{"columns":[{"name":"timestamp","type":"string"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"}],"n_rows":125650,"rows_kept":125650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"string","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 timestamp (String);\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2400,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2024-06-03 09:30:19",5297.48,5200.0,97.0,97.8,0.1,0.15,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5205.0,92.0,92.8,0.15,0.2,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5210.0,87.0,87.8,0.15,0.2,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5215.0,82.1,82.8,0.2,0.25,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5220.0,77.1,77.9,0.2,0.3,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5225.0,72.2,72.9,0.25,0.35,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5230.0,67.2,68.0,0.35,0.4,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5235.0,62.3,63.1,0.4,0.5,0.0,-999.0]
["2024-06-03 09:30:19",5297.48,5240.0,57.4,58.1,0.5,0.55,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5245.0,52.5,53.3,0.6,0.65,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5250.0,47.7,48.4,0.8,0.85,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5255.0,43.0,43.7,1.0,1.1,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5260.0,38.2,39.0,1.3,1.4,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5265.0,33.6,34.4,1.7,1.8,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5270.0,29.2,29.9,2.25,2.3,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5275.0,24.9,25.6,2.95,3.0,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5280.0,21.0,21.2,3.8,4.0,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5285.0,17.1,17.4,5.0,5.1,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5290.0,13.6,13.9,6.4,6.6,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5295.0,10.5,10.7,8.3,8.5,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5300.0,7.8,8.0,10.6,10.8,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5305.0,5.5,5.7,13.3,13.5,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5310.0,3.8,3.9,16.5,16.8,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5315.0,2.45,2.55,19.0,21.6,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5320.0,1.5,1.6,23.2,25.7,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5325.0,0.9,0.95,27.2,30.5,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5330.0,0.55,0.6,31.8,35.1,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5335.0,0.3,0.4,36.5,40.1,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5340.0,0.2,0.25,41.4,45.4,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5345.0,0.15,0.2,46.3,50.3,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5350.0,0.1,0.15,51.4,55.2,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5355.0,0.05,0.1,56.1,60.2,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5360.0,0.05,0.1,61.2,65.2,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5365.0,0.0,0.1,66.2,70.2,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5370.0,0.05,0.1,71.2,75.2,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5375.0,0.0,0.05,76.1,80.2,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5380.0,0.0,0.05,81.3,85.2,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5385.0,0.0,0.05,86.3,90.1,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5390.0,0.0,0.05,91.3,95.1,-999.0,-999.0]
["2024-06-03 09:30:19",5297.48,5395.0,0.0,0.05,96.3,100.1,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5200.0,96.2,96.9,0.1,0.15,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5205.0,91.2,92.0,0.15,0.2,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5210.0,86.3,87.0,0.15,0.25,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5215.0,81.3,82.0,0.2,0.25,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5220.0,76.3,77.1,0.25,0.3,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5225.0,71.4,72.1,0.3,0.35,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5230.0,66.4,67.2,0.35,0.4,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5235.0,61.5,62.3,0.4,0.5,0.0,-999.0]
["2024-06-03 09:30:29",5297.25,5240.0,56.6,57.4,0.5,0.6,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5245.0,51.8,52.5,0.65,0.75,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5250.0,46.9,47.7,0.85,0.9,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5255.0,42.2,42.9,1.05,1.15,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5260.0,37.5,38.2,1.4,1.5,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5265.0,32.9,33.7,1.85,1.9,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5270.0,28.5,29.2,2.4,2.5,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5275.0,24.3,25.0,3.1,3.3,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5280.0,20.4,20.7,4.1,4.2,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5285.0,16.7,16.9,5.3,5.4,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5290.0,13.2,13.4,6.8,7.0,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5295.0,10.2,10.3,8.7,8.9,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5300.0,7.5,7.7,11.0,11.3,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5305.0,5.3,5.5,13.8,14.1,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5310.0,3.6,3.7,17.1,17.4,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5315.0,2.35,2.45,20.3,21.8,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5320.0,1.45,1.5,24.4,25.8,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5325.0,0.85,0.95,28.8,30.5,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5330.0,0.5,0.6,33.4,35.2,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5335.0,0.3,0.4,37.5,40.0,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5340.0,0.2,0.25,42.4,44.9,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5345.0,0.15,0.2,47.3,49.8,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5350.0,0.1,0.15,52.3,54.8,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5355.0,0.05,0.1,57.2,59.7,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5360.0,0.05,0.1,62.2,64.7,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5365.0,0.0,0.1,67.2,69.7,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5370.0,0.0,0.05,72.2,74.7,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5375.0,0.0,0.05,77.2,79.7,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5380.0,0.0,0.05,82.2,84.7,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5385.0,0.0,0.05,87.2,89.7,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5390.0,0.0,0.05,92.2,94.7,-999.0,-999.0]
["2024-06-03 09:30:29",5297.25,5395.0,0.0,0.05,97.2,99.7,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5200.0,96.0,96.8,0.1,0.15,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5205.0,91.0,91.8,0.15,0.2,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5210.0,86.0,86.9,0.15,0.2,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5215.0,81.1,81.9,0.2,0.25,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5220.0,76.1,76.9,0.25,0.3,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5225.0,71.2,72.0,0.3,0.35,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5230.0,66.2,67.0,0.35,0.4,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5235.0,61.4,62.1,0.4,0.5,0.0,-999.0]
["2024-06-03 09:30:39",5297.95,5240.0,56.4,57.2,0.5,0.6,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5245.0,51.6,52.4,0.65,0.75,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5250.0,46.8,47.5,0.85,0.9,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5255.0,42.0,42.8,1.1,1.15,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5260.0,37.3,38.1,1.4,1.5,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5265.0,32.9,33.5,1.85,1.95,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5270.0,28.5,29.1,2.45,2.55,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5275.0,24.3,24.9,3.2,3.3,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5280.0,20.3,20.6,4.1,4.3,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5285.0,16.6,16.8,5.4,5.5,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5290.0,13.1,13.4,6.9,7.1,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5295.0,10.1,10.3,8.9,9.1,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5300.0,7.5,7.7,11.2,11.4,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5305.0,5.3,5.5,14.0,14.3,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5310.0,3.6,3.7,17.3,17.6,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5315.0,2.35,2.45,20.8,21.5,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5320.0,1.45,1.5,24.8,25.5,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5325.0,0.85,0.95,29.3,30.0,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5330.0,0.5,0.6,33.9,34.6,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5335.0,0.3,0.35,38.7,39.4,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5340.0,0.2,0.25,43.2,44.6,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5345.0,0.15,0.2,48.1,49.7,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5350.0,0.1,0.15,53.1,54.5,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5355.0,0.05,0.1,58.1,59.6,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5360.0,0.05,0.1,63.0,64.6,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5365.0,0.05,0.1,68.0,71.8,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5370.0,0.0,0.1,73.1,76.8,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5375.0,0.0,0.05,78.1,81.8,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5380.0,0.0,0.05,83.0,86.8,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5385.0,0.0,0.05,88.0,91.8,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5390.0,0.0,0.05,93.0,96.8,-999.0,-999.0]
["2024-06-03 09:30:39",5297.95,5395.0,0.0,0.05,98.0,101.8,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5200.0,95.8,96.5,0.1,0.15,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5205.0,90.8,91.5,0.15,0.2,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5210.0,85.8,86.5,0.15,0.2,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5215.0,80.9,81.5,0.2,0.25,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5220.0,75.9,76.6,0.25,0.3,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5225.0,70.9,71.6,0.3,0.35,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5230.0,66.0,66.7,0.35,0.4,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5235.0,61.1,61.8,0.45,0.5,0.0,-999.0]
["2024-06-03 09:30:49",5296.59,5240.0,56.2,56.9,0.55,0.6,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5245.0,51.4,52.0,0.65,0.75,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5250.0,46.5,47.2,0.85,0.95,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5255.0,41.8,42.5,1.1,1.15,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5260.0,37.2,37.8,1.45,1.5,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5265.0,32.7,33.2,1.9,1.95,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5270.0,28.3,28.8,2.5,2.6,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5275.0,24.0,24.5,3.2,3.4,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5280.0,20.1,20.4,4.2,4.4,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5285.0,16.4,16.6,5.5,5.7,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5290.0,13.0,13.2,7.1,7.3,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5295.0,10.0,10.2,9.0,9.2,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5300.0,7.4,7.5,11.4,11.6,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5305.0,5.2,5.3,14.2,14.4,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5310.0,3.5,3.6,17.5,17.7,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5315.0,2.25,2.3,21.0,21.6,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5320.0,1.4,1.45,25.1,25.7,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5325.0,0.85,0.9,29.6,30.2,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5330.0,0.5,0.55,34.2,34.9,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5335.0,0.3,0.35,39.0,39.7,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5340.0,0.2,0.25,43.7,44.6,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5345.0,0.15,0.2,48.5,49.5,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5350.0,0.1,0.15,53.5,54.5,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5355.0,0.05,0.1,58.5,59.5,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5360.0,0.05,0.1,63.4,64.4,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5365.0,0.05,0.1,68.4,69.4,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5370.0,0.0,0.05,73.4,74.4,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5375.0,0.0,0.05,78.4,79.4,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5380.0,0.0,0.05,83.4,84.4,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5385.0,0.0,0.05,88.4,89.4,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5390.0,0.0,0.05,93.4,94.4,-999.0,-999.0]
["2024-06-03 09:30:49",5296.59,5395.0,0.0,0.05,98.4,99.4,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5200.0,95.2,95.9,0.1,0.15,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5205.0,90.2,91.0,0.15,0.2,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5210.0,85.3,86.0,0.15,0.25,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5215.0,80.3,81.0,0.2,0.25,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5220.0,75.3,76.1,0.25,0.3,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5225.0,70.4,71.1,0.3,0.35,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5230.0,65.5,66.2,0.35,0.45,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5235.0,60.6,61.3,0.45,0.5,0.0,-999.0]
["2024-06-03 09:31:00",5296.46,5240.0,55.7,56.4,0.55,0.6,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5245.0,50.9,51.5,0.7,0.75,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5250.0,46.1,46.7,0.9,0.95,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5255.0,41.3,42.0,1.15,1.25,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5260.0,36.7,37.3,1.5,1.6,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5265.0,32.2,32.7,2.0,2.05,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5270.0,27.8,28.4,2.6,2.7,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5275.0,23.7,24.1,3.4,3.5,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5280.0,19.8,20.1,4.4,4.6,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5285.0,16.1,16.3,5.7,5.9,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5290.0,12.7,13.0,7.3,7.5,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5295.0,9.7,9.9,9.3,9.5,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5300.0,7.2,7.4,11.7,11.9,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5305.0,5.0,5.2,14.6,14.8,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5310.0,3.4,3.5,17.9,18.1,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5315.0,2.15,2.25,21.5,22.1,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5320.0,1.3,1.4,25.6,26.2,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5325.0,0.8,0.85,30.1,30.7,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5330.0,0.45,0.55,34.7,35.4,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5335.0,0.3,0.35,39.5,40.2,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5340.0,0.2,0.25,44.3,45.3,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5345.0,0.15,0.2,49.2,50.3,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5350.0,0.1,0.15,54.2,55.3,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5355.0,0.05,0.1,59.1,60.3,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5360.0,0.05,0.1,64.1,65.3,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5365.0,0.05,0.1,69.1,70.3,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5370.0,0.0,0.05,74.1,75.3,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5375.0,0.0,0.05,79.1,80.2,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5380.0,0.0,0.05,84.1,85.2,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5385.0,0.0,0.05,89.1,90.2,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5390.0,0.0,0.05,94.1,95.2,-999.0,-999.0]
["2024-06-03 09:31:00",5296.46,5395.0,0.0,0.05,99.1,100.2,-999.0,-999.0]
["2024-06-03 09:31:12",5296.27,5200.0,91.0,98.8,0.1,0.2,0.991,-0.009]
["2024-06-03 09:31:12",5296.27,5205.0,86.1,93.8,0.15,0.2,0.988,-0.012]
["2024-06-03 09:31:12",5296.27,5210.0,81.0,88.0,0.15,0.25,0.987,-0.013]
["2024-06-03 09:31:12",5296.27,5215.0,76.1,83.8,0.2,0.25,0.983,-0.016]
["2024-06-03 09:31:12",5296.27,5220.0,71.1,78.9,0.25,0.3,0.98,-0.02]
["2024-06-03 09:31:12",5296.27,5225.0,66.2,73.9,0.3,0.35,0.976,-0.024]
["2024-06-03 09:31:12",5296.27,5230.0,62.7,67.4,0.35,0.45,0.972,-0.028]
["2024-06-03 09:31:12",5296.27,5235.0,59.5,62.0,0.45,0.5,0.965,-0.035]
["2024-06-03 09:31:12",5296.27,5240.0,54.7,57.0,0.55,0.65,0.957,-0.043]
["2024-06-03 09:31:12",5296.27,5245.0,49.8,54.0,0.7,0.75,0.946,-0.054]
["2024-06-03 09:31:12",5296.27,5250.0,46.0,49.4,0.9,1.0,0.932,-0.068]
["2024-06-03 09:31:12",5296.27,5255.0,40.3,44.5,1.15,1.25,0.914,-0.086]
["2024-06-03 09:31:12",5296.27,5260.0,36.0,38.5,1.4,1.6,0.89,-0.11]
["2024-06-03 09:31:12",5296.27,5265.0,31.5,34.2,2.0,2.1,0.86,-0.14]
["2024-06-03 09:31:12",5296.27,5270.0,27.1,29.7,2.6,2.7,0.823,-0.177]
["2024-06-03 09:31:12",5296.27,5275.0,23.1,25.0,3.4,3.5,0.777,-0.222]
["2024-06-03 09:31:12",5296.27,5280.0,19.6,20.2,4.2,4.6,0.724,-0.276]
["2024-06-03 09:31:12",5296.27,5285.0,15.9,16.5,5.7,5.9,0.66,-0.34]
["2024-06-03 09:31:12",5296.27,5290.0,12.6,13.2,7.3,7.7,0.588,-0.412]
["2024-06-03 09:31:12",5296.27,5295.0,9.6,11.2,9.3,9.7,0.51,-0.49]
["2024-06-03 09:31:12",5296.27,5300.0,7.0,8.1,11.1,12.1,0.424,-0.576]
["2024-06-03 09:31:12",5296.27,5305.0,5.0,5.4,12.8,15.0,0.339,-0.662]
["2024-06-03 09:31:12",5296.27,5310.0,3.4,3.5,16.4,18.4,0.257,-0.743]
["2024-06-03 09:31:12",5296.27,5315.0,2.15,2.25,18.9,22.7,0.185,-0.815]
["2024-06-03 09:31:12",5296.27,5320.0,1.3,1.4,25.3,26.9,0.127,-0.873]
["2024-06-03 09:31:12",5296.27,5325.0,0.8,0.85,27.4,31.5,0.085,-0.915]
["2024-06-03 09:31:12",5296.27,5330.0,0.45,0.5,31.9,36.2,0.055,-0.945]
["2024-06-03 09:31:12",5296.27,5335.0,0.25,0.35,36.6,41.2,0.037,-0.963]
["2024-06-03 09:31:12",5296.27,5340.0,0.2,0.25,41.5,46.1,0.024,-0.976]
["2024-06-03 09:31:12",5296.27,5345.0,0.1,0.2,46.5,51.0,0.02,-0.98]
["2024-06-03 09:31:12",5296.27,5350.0,0.05,0.15,51.5,56.0,0.014,-0.986]
["2024-06-03 09:31:12",5296.27,5355.0,0.05,0.1,56.3,61.0,0.009,-0.991]
["2024-06-03 09:31:12",5296.27,5360.0,0.05,0.1,61.5,65.9,0.008,-0.991]
["2024-06-03 09:31:12",5296.27,5365.0,0.0,0.1,66.2,70.9,0.008,-0.992]
["2024-06-03 09:31:12",5296.27,5370.0,0.0,0.05,71.2,75.9,0.003,-0.997]
["2024-06-03 09:31:12",5296.27,5375.0,0.0,0.05,76.2,80.9,0.003,-0.997]
["2024-06-03 09:31:12",5296.27,5380.0,0.0,0.05,81.2,85.9,0.003,-0.997]
["2024-06-03 09:31:12",5296.27,5385.0,0.0,0.05,86.2,90.9,0.003,-0.997]
["2024-06-03 09:31:12",5296.27,5390.0,0.0,0.05,91.2,95.9,0.003,-0.997]
["2024-06-03 09:31:12",5296.27,5395.0,0.0,0.05,96.2,100.9,0.002,-0.997]
["2024-06-03 09:31:23",5296.58,5200.0,95.3,96.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:31:23",5296.58,5205.0,90.5,91.2,0.15,0.2,0.988,-0.012]
["2024-06-03 09:31:23",5296.58,5210.0,85.5,86.2,0.15,0.2,0.987,-0.013]
["2024-06-03 09:31:23",5296.58,5215.0,80.5,81.3,0.2,0.25,0.984,-0.016]
["2024-06-03 09:31:23",5296.58,5220.0,75.5,76.5,0.25,0.3,0.98,-0.02]
["2024-06-03 09:31:23",5296.58,5225.0,70.6,71.3,0.3,0.35,0.976,-0.024]
["2024-06-03 09:31:23",5296.58,5230.0,65.7,66.4,0.35,0.4,0.972,-0.028]
["2024-06-03 09:31:23",5296.58,5235.0,60.8,61.5,0.4,0.5,0.966,-0.034]
["2024-06-03 09:31:23",5296.58,5240.0,55.9,56.6,0.5,0.6,0.958,-0.042]
["2024-06-03 09:31:23",5296.58,5245.0,51.1,51.7,0.65,0.75,0.946,-0.054]
["2024-06-03 09:31:23",5296.58,5250.0,46.3,46.9,0.85,0.95,0.933,-0.066]
["2024-06-03 09:31:23",5296.58,5255.0,41.5,42.2,1.1,1.2,0.916,-0.084]
["2024-06-03 09:31:23",5296.58,5260.0,36.9,37.5,1.45,1.55,0.893,-0.107]
["2024-06-03 09:31:23",5296.58,5265.0,32.4,32.9,1.9,2.0,0.864,-0.136]
["2024-06-03 09:31:23",5296.58,5270.0,28.0,28.5,2.55,2.6,0.826,-0.173]
["2024-06-03 09:31:23",5296.58,5275.0,23.8,24.2,3.3,3.4,0.783,-0.217]
["2024-06-03 09:31:23",5296.58,5280.0,20.0,20.2,4.3,4.5,0.729,-0.271]
["2024-06-03 09:31:23",5296.58,5285.0,16.2,16.5,5.6,5.7,0.666,-0.333]
["2024-06-03 09:31:23",5296.58,5290.0,12.9,13.1,7.2,7.3,0.595,-0.404]
["2024-06-03 09:31:23",5296.58,5295.0,9.8,10.0,9.2,9.4,0.517,-0.483]
["2024-06-03 09:31:23",5296.58,5300.0,7.2,7.4,11.5,11.8,0.431,-0.568]
["2024-06-03 09:31:23",5296.58,5305.0,5.1,5.3,14.4,14.6,0.345,-0.655]
["2024-06-03 09:31:23",5296.58,5310.0,3.4,3.6,17.7,17.9,0.262,-0.738]
["2024-06-03 09:31:23",5296.58,5315.0,2.2,2.3,21.3,21.8,0.189,-0.811]
["2024-06-03 09:31:23",5296.58,5320.0,1.35,1.4,25.4,26.0,0.13,-0.87]
["2024-06-03 09:31:23",5296.58,5325.0,0.8,0.85,29.8,30.5,0.087,-0.913]
["2024-06-03 09:31:23",5296.58,5330.0,0.5,0.55,34.5,35.1,0.057,-0.943]
["2024-06-03 09:31:23",5296.58,5335.0,0.3,0.35,39.3,39.9,0.037,-0.962]
["2024-06-03 09:31:23",5296.58,5340.0,0.2,0.25,44.2,44.8,0.026,-0.974]
["2024-06-03 09:31:23",5296.58,5345.0,0.1,0.2,48.9,49.9,0.018,-0.982]
["2024-06-03 09:31:23",5296.58,5350.0,0.1,0.15,53.9,54.9,0.012,-0.988]
["2024-06-03 09:31:23",5296.58,5355.0,0.05,0.1,58.8,59.9,0.009,-0.991]
["2024-06-03 09:31:23",5296.58,5360.0,0.05,0.1,63.8,64.8,0.008,-0.991]
["2024-06-03 09:31:23",5296.58,5365.0,0.05,0.1,68.8,69.8,0.006,-0.994]
["2024-06-03 09:31:23",5296.58,5370.0,0.0,0.1,73.8,74.8,0.003,-0.997]
["2024-06-03 09:31:23",5296.58,5375.0,0.0,0.05,78.8,79.8,0.003,-0.997]
["2024-06-03 09:31:23",5296.58,5380.0,0.0,0.05,83.8,84.8,0.003,-0.997]
["2024-06-03 09:31:23",5296.58,5385.0,0.0,0.05,88.8,89.8,0.003,-0.997]
["2024-06-03 09:31:23",5296.58,5390.0,0.0,0.05,93.8,94.8,0.003,-0.997]
["2024-06-03 09:31:23",5296.58,5395.0,0.0,0.05,98.8,99.8,0.002,-0.997]
["2024-06-03 09:31:34",5296.21,5200.0,94.6,95.5,0.1,0.2,0.989,-0.011]
["2024-06-03 09:31:34",5296.21,5205.0,89.8,90.5,0.15,0.2,0.987,-0.012]
["2024-06-03 09:31:34",5296.21,5210.0,84.8,85.5,0.15,0.25,0.985,-0.014]
["2024-06-03 09:31:34",5296.21,5215.0,79.8,80.5,0.2,0.25,0.983,-0.016]
["2024-06-03 09:31:34",5296.21,5220.0,74.8,75.6,0.25,0.3,0.98,-0.02]
["2024-06-03 09:31:34",5296.21,5225.0,69.9,70.6,0.3,0.35,0.976,-0.024]
["2024-06-03 09:31:34",5296.21,5230.0,65.0,65.7,0.35,0.4,0.972,-0.028]
["2024-06-03 09:31:34",5296.21,5235.0,60.1,60.8,0.45,0.5,0.964,-0.035]
["2024-06-03 09:31:34",5296.21,5240.0,55.2,55.9,0.55,0.6,0.957,-0.043]
["2024-06-03 09:31:34",5296.21,5245.0,50.4,51.0,0.7,0.75,0.946,-0.054]
["2024-06-03 09:31:34",5296.21,5250.0,45.5,46.2,0.9,0.95,0.932,-0.068]
["2024-06-03 09:31:34",5296.21,5255.0,40.9,41.5,1.15,1.2,0.913,-0.087]
["2024-06-03 09:31:34",5296.21,5260.0,36.2,36.8,1.5,1.55,0.89,-0.11]
["2024-06-03 09:31:34",5296.21,5265.0,31.7,32.2,1.95,2.05,0.859,-0.14]
["2024-06-03 09:31:34",5296.21,5270.0,27.4,27.9,2.6,2.65,0.822,-0.178]
["2024-06-03 09:31:34",5296.21,5275.0,23.2,23.7,3.4,3.5,0.776,-0.224]
["2024-06-03 09:31:34",5296.21,5280.0,19.3,19.6,4.4,4.6,0.722,-0.277]
["2024-06-03 09:31:34",5296.21,5285.0,15.7,16.0,5.8,6.0,0.657,-0.342]
["2024-06-03 09:31:34",5296.21,5290.0,12.4,12.6,7.5,7.6,0.585,-0.414]
["2024-06-03 09:31:34",5296.21,5295.0,9.4,9.6,9.5,9.7,0.508,-0.492]
["2024-06-03 09:31:34",5296.21,5300.0,6.9,7.1,11.9,12.2,0.421,-0.579]
["2024-06-03 09:31:34",5296.21,5305.0,4.8,5.0,14.8,15.1,0.333,-0.667]
["2024-06-03 09:31:34",5296.21,5310.0,3.2,3.4,18.2,18.5,0.251,-0.748]
["2024-06-03 09:31:34",5296.21,5315.0,2.05,2.15,21.8,22.4,0.18,-0.82]
["2024-06-03 09:31:34",5296.21,5320.0,1.25,1.35,26.0,26.6,0.122,-0.877]
["2024-06-03 09:31:34",5296.21,5325.0,0.75,0.8,30.5,31.1,0.081,-0.919]
["2024-06-03 09:31:34",5296.21,5330.0,0.45,0.5,35.2,35.8,0.053,-0.947]
["2024-06-03 09:31:34",5296.21,5335.0,0.25,0.3,40.0,40.7,0.033,-0.967]
["2024-06-03 09:31:34",5296.21,5340.0,0.15,0.2,44.9,45.6,0.024,-0.976]
["2024-06-03 09:31:34",5296.21,5345.0,0.1,0.15,49.8,50.6,0.015,-0.984]
["2024-06-03 09:31:34",5296.21,5350.0,0.1,0.15,54.7,55.6,0.014,-0.986]
["2024-06-03 09:31:34",5296.21,5355.0,0.05,0.1,59.7,60.6,0.009,-0.991]
["2024-06-03 09:31:34",5296.21,5360.0,0.05,0.1,64.7,65.6,0.008,-0.991]
["2024-06-03 09:31:34",5296.21,5365.0,0.05,0.1,69.7,70.5,0.008,-0.992]
["2024-06-03 09:31:34",5296.21,5370.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-06-03 09:31:34",5296.21,5375.0,0.0,0.05,79.6,80.5,0.003,-0.997]
["2024-06-03 09:31:34",5296.21,5380.0,0.0,0.05,84.6,85.5,0.003,-0.997]
["2024-06-03 09:31:34",5296.21,5385.0,0.0,0.05,89.6,90.5,0.003,-0.997]
["2024-06-03 09:31:34",5296.21,5390.0,0.0,0.05,94.6,95.5,0.003,-0.997]
["2024-06-03 09:31:34",5296.21,5395.0,0.0,0.05,99.6,100.5,0.002,-0.997]
["2024-06-03 09:31:44",5296.53,5200.0,95.1,96.0,0.1,0.15,0.989,-0.011]
["2024-06-03 09:31:44",5296.53,5205.0,90.2,91.0,0.15,0.2,0.987,-0.012]
["2024-06-03 09:31:44",5296.53,5210.0,85.1,86.1,0.15,0.2,0.985,-0.014]
["2024-06-03 09:31:44",5296.53,5215.0,80.3,81.0,0.2,0.25,0.983,-0.016]
["2024-06-03 09:31:44",5296.53,5220.0,75.3,76.1,0.25,0.3,0.98,-0.02]
["2024-06-03 09:31:44",5296.53,5225.0,70.4,71.1,0.3,0.35,0.976,-0.024]
["2024-06-03 09:31:44",5296.53,5230.0,65.5,66.2,0.35,0.4,0.972,-0.028]
["2024-06-03 09:31:44",5296.53,5235.0,60.5,61.3,0.4,0.5,0.964,-0.035]
["2024-06-03 09:31:44",5296.53,5240.0,55.7,56.4,0.5,0.6,0.957,-0.043]
["2024-06-03 09:31:44",5296.53,5245.0,50.8,51.5,0.65,0.75,0.946,-0.054]
["2024-06-03 09:31:44",5296.53,5250.0,46.0,46.7,0.85,0.95,0.932,-0.068]
["2024-06-03 09:31:44",5296.53,5255.0,41.2,41.9,1.1,1.2,0.913,-0.087]
["2024-06-03 09:31:44",5296.53,5260.0,36.6,37.3,1.45,1.5,0.89,-0.11]
["2024-06-03 09:31:44",5296.53,5265.0,32.0,32.7,1.9,1.95,0.859,-0.14]
["2024-06-03 09:31:44",5296.53,5270.0,27.7,28.3,2.5,2.6,0.822,-0.178]
["2024-06-03 09:31:44",5296.53,5275.0,23.6,24.0,3.3,3.4,0.776,-0.224]
["2024-06-03 09:31:44",5296.53,5280.0,19.7,20.0,4.3,4.4,0.722,-0.277]
["2024-06-03 09:31:44",5296.53,5285.0,16.0,16.3,5.6,5.7,0.657,-0.342]
["2024-06-03 09:31:44",5296.53,5290.0,12.7,12.9,7.2,7.4,0.585,-0.414]
["2024-06-03 09:31:44",5296.53,5295.0,9.7,9.9,9.2,9.4,0.508,-0.492]
["2024-06-03 09:31:44",5296.53,5300.0,7.1,7.3,11.6,11.8,0.421,-0.579]
["2024-06-03 09:31:44",5296.53,5305.0,5.0,5.1,14.5,14.7,0.333,-0.667]
["2024-06-03 09:31:44",5296.53,5310.0,3.3,3.5,17.8,18.0,0.251,-0.748]
["2024-06-03 09:31:44",5296.53,5315.0,2.15,2.2,21.4,22.1,0.18,-0.82]
["2024-06-03 09:31:44",5296.53,5320.0,1.3,1.35,25.6,26.2,0.122,-0.877]
["2024-06-03 09:31:44",5296.53,5325.0,0.75,0.85,30.0,30.7,0.081,-0.919]
["2024-06-03 09:31:44",5296.53,5330.0,0.45,0.5,34.7,35.4,0.053,-0.947]
["2024-06-03 09:31:44",5296.53,5335.0,0.25,0.35,39.5,40.2,0.033,-0.967]
["2024-06-03 09:31:44",5296.53,5340.0,0.15,0.25,44.4,45.1,0.024,-0.976]
["2024-06-03 09:31:44",5296.53,5345.0,0.1,0.2,49.3,50.2,0.015,-0.984]
["2024-06-03 09:31:44",5296.53,5350.0,0.1,0.15,54.2,55.1,0.014,-0.986]
["2024-06-03 09:31:44",5296.53,5355.0,0.05,0.1,59.2,60.1,0.009,-0.991]
["2024-06-03 09:31:44",5296.53,5360.0,0.05,0.1,64.2,65.1,0.008,-0.991]
["2024-06-03 09:31:44",5296.53,5365.0,0.0,0.1,69.2,70.1,0.008,-0.992]
["2024-06-03 09:31:44",5296.53,5370.0,0.0,0.05,74.2,75.1,0.003,-0.997]
["2024-06-03 09:31:44",5296.53,5375.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-06-03 09:31:44",5296.53,5380.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-06-03 09:31:44",5296.53,5385.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-06-03 09:31:44",5296.53,5390.0,0.0,0.05,94.1,95.1,0.003,-0.997]
["2024-06-03 09:31:44",5296.53,5395.0,0.0,0.05,99.1,100.1,0.002,-0.997]
["2024-06-03 09:31:55",5296.03,5200.0,94.9,95.7,0.1,0.2,0.991,-0.009]
["2024-06-03 09:31:55",5296.03,5205.0,90.0,90.8,0.15,0.2,0.988,-0.012]
["2024-06-03 09:31:55",5296.03,5210.0,85.0,85.8,0.15,0.25,0.986,-0.014]
["2024-06-03 09:31:55",5296.03,5215.0,80.0,80.8,0.2,0.25,0.983,-0.016]
["2024-06-03 09:31:55",5296.03,5220.0,75.1,75.9,0.25,0.3,0.98,-0.02]
["2024-06-03 09:31:55",5296.03,5225.0,70.1,70.8,0.3,0.35,0.976,-0.024]
["2024-06-03 09:31:55",5296.03,5230.0,65.2,65.9,0.35,0.4,0.972,-0.028]
["2024-06-03 09:31:55",5296.03,5235.0,60.3,61.0,0.4,0.5,0.966,-0.034]
["2024-06-03 09:31:55",5296.03,5240.0,55.4,56.0,0.55,0.6,0.958,-0.042]
["2024-06-03 09:31:55",5296.03,5245.0,50.5,51.0,0.65,0.75,0.947,-0.053]
["2024-06-03 09:31:55",5296.03,5250.0,45.7,46.4,0.9,0.95,0.933,-0.067]
["2024-06-03 09:31:55",5296.03,5255.0,41.0,41.7,1.1,1.2,0.916,-0.084]
["2024-06-03 09:31:55",5296.03,5260.0,36.3,37.0,1.45,1.55,0.892,-0.108]
["2024-06-03 09:31:55",5296.03,5265.0,31.9,32.4,1.9,2.0,0.864,-0.136]
["2024-06-03 09:31:55",5296.03,5270.0,27.5,28.0,2.5,2.6,0.825,-0.175]
["2024-06-03 09:31:55",5296.03,5275.0,23.4,23.8,3.3,3.5,0.78,-0.22]
["2024-06-03 09:31:55",5296.03,5280.0,19.5,19.8,4.3,4.5,0.727,-0.273]
["2024-06-03 09:31:55",5296.03,5285.0,15.8,16.1,5.6,5.8,0.663,-0.337]
["2024-06-03 09:31:55",5296.03,5290.0,12.5,12.7,7.3,7.5,0.591,-0.409]
["2024-06-03 09:31:55",5296.03,5295.0,9.5,9.7,9.3,9.5,0.512,-0.488]
["2024-06-03 09:31:55",5296.03,5300.0,7.0,7.2,11.7,11.9,0.426,-0.574]
["2024-06-03 09:31:55",5296.03,5305.0,4.9,5.1,14.6,14.8,0.338,-0.662]
["2024-06-03 09:31:55",5296.03,5310.0,3.3,3.4,17.9,18.2,0.256,-0.743]
["2024-06-03 09:31:55",5296.03,5315.0,2.05,2.15,21.6,22.2,0.183,-0.817]
["2024-06-03 09:31:55",5296.03,5320.0,1.25,1.35,25.8,26.4,0.126,-0.874]
["2024-06-03 09:31:55",5296.03,5325.0,0.75,0.8,30.3,31.0,0.082,-0.918]
["2024-06-03 09:31:55",5296.03,5330.0,0.45,0.5,35.0,35.7,0.053,-0.947]
["2024-06-03 09:31:55",5296.03,5335.0,0.25,0.35,39.8,40.5,0.035,-0.965]
["2024-06-03 09:31:55",5296.03,5340.0,0.15,0.25,44.7,45.4,0.024,-0.976]
["2024-06-03 09:31:55",5296.03,5345.0,0.1,0.15,49.6,50.3,0.018,-0.982]
["2024-06-03 09:31:55",5296.03,5350.0,0.05,0.1,54.5,55.3,0.014,-0.986]
["2024-06-03 09:31:55",5296.03,5355.0,0.05,0.1,59.5,60.3,0.009,-0.991]
["2024-06-03 09:31:55",5296.03,5360.0,0.05,0.1,64.5,65.3,0.008,-0.991]
["2024-06-03 09:31:55",5296.03,5365.0,0.0,0.1,69.5,70.3,0.006,-0.994]
["2024-06-03 09:31:55",5296.03,5370.0,0.0,0.05,74.4,75.3,0.003,-0.997]
["2024-06-03 09:31:55",5296.03,5375.0,0.0,0.05,79.4,80.3,0.003,-0.997]
["2024-06-03 09:31:55",5296.03,5380.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-06-03 09:31:55",5296.03,5385.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-06-03 09:31:55",5296.03,5390.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-06-03 09:31:55",5296.03,5395.0,0.0,0.05,99.4,100.2,0.002,-0.997]
["2024-06-03 09:32:06",5296.31,5200.0,94.6,95.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:32:06",5296.31,5205.0,89.7,90.5,0.15,0.2,0.988,-0.012]
["2024-06-03 09:32:06",5296.31,5210.0,84.7,85.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:32:06",5296.31,5215.0,79.7,80.6,0.2,0.25,0.983,-0.016]
["2024-06-03 09:32:06",5296.31,5220.0,74.8,75.6,0.25,0.3,0.98,-0.02]
["2024-06-03 09:32:06",5296.31,5225.0,69.9,70.6,0.3,0.35,0.976,-0.024]
["2024-06-03 09:32:06",5296.31,5230.0,65.0,65.7,0.35,0.4,0.972,-0.028]
["2024-06-03 09:32:06",5296.31,5235.0,60.1,60.8,0.4,0.5,0.966,-0.034]
["2024-06-03 09:32:06",5296.31,5240.0,55.2,55.9,0.55,0.6,0.957,-0.043]
["2024-06-03 09:32:06",5296.31,5245.0,50.3,51.0,0.65,0.75,0.947,-0.053]
["2024-06-03 09:32:06",5296.31,5250.0,45.5,46.2,0.85,0.95,0.934,-0.066]
["2024-06-03 09:32:06",5296.31,5255.0,40.8,41.5,1.1,1.2,0.917,-0.083]
["2024-06-03 09:32:06",5296.31,5260.0,36.2,36.8,1.45,1.55,0.893,-0.106]
["2024-06-03 09:32:06",5296.31,5265.0,31.7,32.2,1.9,2.0,0.863,-0.136]
["2024-06-03 09:32:06",5296.31,5270.0,27.3,27.8,2.55,2.65,0.826,-0.173]
["2024-06-03 09:32:06",5296.31,5275.0,23.2,23.6,3.3,3.5,0.782,-0.218]
["2024-06-03 09:32:06",5296.31,5280.0,19.3,19.5,4.4,4.5,0.728,-0.273]
["2024-06-03 09:32:06",5296.31,5285.0,15.6,15.9,5.7,5.8,0.663,-0.336]
["2024-06-03 09:32:06",5296.31,5290.0,12.3,12.5,7.4,7.6,0.591,-0.408]
["2024-06-03 09:32:06",5296.31,5295.0,9.4,9.6,9.4,9.6,0.512,-0.488]
["2024-06-03 09:32:06",5296.31,5300.0,6.8,7.0,11.8,12.1,0.425,-0.575]
["2024-06-03 09:32:06",5296.31,5305.0,4.8,4.9,14.8,14.9,0.338,-0.662]
["2024-06-03 09:32:06",5296.31,5310.0,3.2,3.3,18.1,18.4,0.253,-0.745]
["2024-06-03 09:32:06",5296.31,5315.0,2.0,2.1,21.8,22.4,0.181,-0.819]
["2024-06-03 09:32:06",5296.31,5320.0,1.2,1.3,26.0,26.6,0.125,-0.877]
["2024-06-03 09:32:06",5296.31,5325.0,0.75,0.8,30.4,31.1,0.082,-0.918]
["2024-06-03 09:32:06",5296.31,5330.0,0.45,0.5,35.1,35.8,0.053,-0.947]
["2024-06-03 09:32:06",5296.31,5335.0,0.25,0.3,40.0,40.8,0.033,-0.967]
["2024-06-03 09:32:06",5296.31,5340.0,0.15,0.25,44.9,45.6,0.024,-0.976]
["2024-06-03 09:32:06",5296.31,5345.0,0.1,0.15,49.8,50.5,0.015,-0.984]
["2024-06-03 09:32:06",5296.31,5350.0,0.1,0.15,54.8,55.6,0.01,-0.99]
["2024-06-03 09:32:06",5296.31,5355.0,0.05,0.1,59.7,60.6,0.009,-0.991]
["2024-06-03 09:32:06",5296.31,5360.0,0.05,0.1,64.7,65.6,0.008,-0.991]
["2024-06-03 09:32:06",5296.31,5365.0,0.0,0.1,69.7,70.6,0.006,-0.994]
["2024-06-03 09:32:06",5296.31,5370.0,0.0,0.05,74.7,75.6,0.003,-0.997]
["2024-06-03 09:32:06",5296.31,5375.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-06-03 09:32:06",5296.31,5380.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-06-03 09:32:06",5296.31,5385.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-06-03 09:32:06",5296.31,5390.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-06-03 09:32:06",5296.31,5395.0,0.0,0.05,99.7,100.5,0.002,-0.997]
["2024-06-03 09:32:17",5296.17,5200.0,94.9,95.6,0.1,0.15,0.991,-0.009]
["2024-06-03 09:32:17",5296.17,5205.0,89.9,90.7,0.15,0.2,0.988,-0.012]
["2024-06-03 09:32:17",5296.17,5210.0,84.9,85.6,0.15,0.2,0.987,-0.013]
["2024-06-03 09:32:17",5296.17,5215.0,80.0,80.7,0.2,0.25,0.983,-0.016]
["2024-06-03 09:32:17",5296.17,5220.0,75.0,75.8,0.25,0.3,0.98,-0.02]
["2024-06-03 09:32:17",5296.17,5225.0,70.1,70.8,0.25,0.35,0.976,-0.024]
["2024-06-03 09:32:17",5296.17,5230.0,65.1,65.8,0.35,0.4,0.972,-0.028]
["2024-06-03 09:32:17",5296.17,5235.0,60.2,60.9,0.4,0.5,0.966,-0.034]
["2024-06-03 09:32:17",5296.17,5240.0,55.3,56.0,0.55,0.6,0.957,-0.043]
["2024-06-03 09:32:17",5296.17,5245.0,50.5,51.1,0.65,0.75,0.947,-0.053]
["2024-06-03 09:32:17",5296.17,5250.0,45.7,46.3,0.85,0.9,0.934,-0.066]
["2024-06-03 09:32:17",5296.17,5255.0,40.9,41.6,1.1,1.15,0.917,-0.083]
["2024-06-03 09:32:17",5296.17,5260.0,36.2,36.9,1.45,1.5,0.893,-0.106]
["2024-06-03 09:32:17",5296.17,5265.0,31.7,32.3,1.9,1.95,0.863,-0.136]
["2024-06-03 09:32:17",5296.17,5270.0,27.3,27.9,2.5,2.6,0.826,-0.173]
["2024-06-03 09:32:17",5296.17,5275.0,23.3,23.7,3.3,3.4,0.782,-0.218]
["2024-06-03 09:32:17",5296.17,5280.0,19.4,19.6,4.3,4.4,0.728,-0.273]
["2024-06-03 09:32:17",5296.17,5285.0,15.7,16.0,5.6,5.8,0.663,-0.336]
["2024-06-03 09:32:17",5296.17,5290.0,12.4,12.6,7.3,7.4,0.591,-0.408]
["2024-06-03 09:32:17",5296.17,5295.0,9.5,9.6,9.3,9.5,0.512,-0.488]
["2024-06-03 09:32:17",5296.17,5300.0,6.9,7.1,11.8,11.9,0.425,-0.575]
["2024-06-03 09:32:17",5296.17,5305.0,4.8,5.0,14.6,14.8,0.338,-0.662]
["2024-06-03 09:32:17",5296.17,5310.0,3.2,3.3,18.0,18.2,0.253,-0.745]
["2024-06-03 09:32:17",5296.17,5315.0,2.05,2.15,21.7,22.3,0.181,-0.819]
["2024-06-03 09:32:17",5296.17,5320.0,1.25,1.3,25.9,26.4,0.125,-0.877]
["2024-06-03 09:32:17",5296.17,5325.0,0.75,0.8,30.3,31.0,0.082,-0.918]
["2024-06-03 09:32:17",5296.17,5330.0,0.45,0.5,35.0,35.7,0.053,-0.947]
["2024-06-03 09:32:17",5296.17,5335.0,0.25,0.3,39.8,40.6,0.033,-0.967]
["2024-06-03 09:32:17",5296.17,5340.0,0.15,0.25,44.7,45.4,0.024,-0.976]
["2024-06-03 09:32:17",5296.17,5345.0,0.1,0.15,49.7,50.4,0.015,-0.984]
["2024-06-03 09:32:17",5296.17,5350.0,0.1,0.15,54.6,55.4,0.01,-0.99]
["2024-06-03 09:32:17",5296.17,5355.0,0.05,0.1,59.6,60.4,0.009,-0.991]
["2024-06-03 09:32:17",5296.17,5360.0,0.05,0.1,64.6,65.3,0.008,-0.991]
["2024-06-03 09:32:17",5296.17,5365.0,0.0,0.1,69.6,70.3,0.006,-0.994]
["2024-06-03 09:32:17",5296.17,5370.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-06-03 09:32:17",5296.17,5375.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-06-03 09:32:17",5296.17,5380.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-06-03 09:32:17",5296.17,5385.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-06-03 09:32:17",5296.17,5390.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-06-03 09:32:17",5296.17,5395.0,0.0,0.05,99.5,100.3,0.002,-0.997]
["2024-06-03 09:32:29",5296.9,5200.0,95.6,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 09:32:29",5296.9,5205.0,87.1,91.6,0.15,0.2,0.988,-0.012]
["2024-06-03 09:32:29",5296.9,5210.0,85.8,86.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:32:29",5296.9,5215.0,80.7,81.7,0.15,0.25,0.983,-0.016]
["2024-06-03 09:32:29",5296.9,5220.0,72.2,76.7,0.2,0.25,0.98,-0.02]
["2024-06-03 09:32:29",5296.9,5225.0,70.9,71.6,0.25,0.3,0.977,-0.023]
["2024-06-03 09:32:29",5296.9,5230.0,66.0,66.7,0.3,0.35,0.972,-0.028]
["2024-06-03 09:32:29",5296.9,5235.0,61.1,61.7,0.4,0.45,0.966,-0.034]
["2024-06-03 09:32:29",5296.9,5240.0,56.2,56.8,0.5,0.55,0.958,-0.042]
["2024-06-03 09:32:29",5296.9,5245.0,51.3,52.0,0.6,0.65,0.947,-0.053]
["2024-06-03 09:32:29",5296.9,5250.0,46.5,47.2,0.8,0.85,0.934,-0.066]
["2024-06-03 09:32:29",5296.9,5255.0,41.7,42.4,1.0,1.05,0.917,-0.083]
["2024-06-03 09:32:29",5296.9,5260.0,37.1,37.7,1.3,1.4,0.893,-0.106]
["2024-06-03 09:32:29",5296.9,5265.0,32.5,33.1,1.75,1.8,0.865,-0.135]
["2024-06-03 09:32:29",5296.9,5270.0,28.1,28.7,2.3,2.4,0.828,-0.172]
["2024-06-03 09:32:29",5296.9,5275.0,23.9,24.3,3.0,3.2,0.782,-0.218]
["2024-06-03 09:32:29",5296.9,5280.0,19.9,20.2,4.0,4.1,0.728,-0.272]
["2024-06-03 09:32:29",5296.9,5285.0,16.2,16.4,5.3,5.4,0.664,-0.335]
["2024-06-03 09:32:29",5296.9,5290.0,12.8,13.0,6.9,7.0,0.591,-0.408]
["2024-06-03 09:32:29",5296.9,5295.0,9.8,10.0,8.8,9.0,0.512,-0.487]
["2024-06-03 09:32:29",5296.9,5300.0,7.2,7.3,11.2,11.4,0.426,-0.575]
["2024-06-03 09:32:29",5296.9,5305.0,5.0,5.2,14.0,14.2,0.337,-0.663]
["2024-06-03 09:32:29",5296.9,5310.0,3.3,3.5,17.3,17.6,0.253,-0.746]
["2024-06-03 09:32:29",5296.9,5315.0,2.15,2.2,20.9,21.5,0.182,-0.818]
["2024-06-03 09:32:29",5296.9,5320.0,1.3,1.35,25.0,25.6,0.123,-0.877]
["2024-06-03 09:32:29",5296.9,5325.0,0.75,0.85,29.5,30.1,0.082,-0.918]
["2024-06-03 09:32:29",5296.9,5330.0,0.45,0.5,34.2,34.8,0.053,-0.947]
["2024-06-03 09:32:29",5296.9,5335.0,0.25,0.35,38.9,39.6,0.033,-0.967]
["2024-06-03 09:32:29",5296.9,5340.0,0.15,0.25,43.8,44.7,0.024,-0.976]
["2024-06-03 09:32:29",5296.9,5345.0,0.1,0.15,48.8,49.5,0.015,-0.984]
["2024-06-03 09:32:29",5296.9,5350.0,0.1,0.15,53.8,54.5,0.014,-0.985]
["2024-06-03 09:32:29",5296.9,5355.0,0.05,0.1,58.6,59.6,0.009,-0.991]
["2024-06-03 09:32:29",5296.9,5360.0,0.05,0.1,63.6,64.6,0.008,-0.991]
["2024-06-03 09:32:29",5296.9,5365.0,0.0,0.1,68.6,69.6,0.006,-0.994]
["2024-06-03 09:32:29",5296.9,5370.0,0.0,0.05,73.6,74.6,0.003,-0.997]
["2024-06-03 09:32:29",5296.9,5375.0,0.0,0.05,78.6,79.6,0.003,-0.997]
["2024-06-03 09:32:29",5296.9,5380.0,0.0,0.05,83.6,84.6,0.003,-0.997]
["2024-06-03 09:32:29",5296.9,5385.0,0.0,0.05,88.6,89.6,0.003,-0.997]
["2024-06-03 09:32:29",5296.9,5390.0,0.0,0.05,93.6,94.6,0.003,-0.997]
["2024-06-03 09:32:29",5296.9,5395.0,0.0,0.05,98.6,99.6,0.002,-0.997]
["2024-06-03 09:32:39",5297.6,5200.0,95.4,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 09:32:39",5297.6,5205.0,90.4,91.8,0.15,0.2,0.988,-0.012]
["2024-06-03 09:32:39",5297.6,5210.0,85.9,86.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:32:39",5297.6,5215.0,80.5,81.8,0.15,0.25,0.985,-0.015]
["2024-06-03 09:32:39",5297.6,5220.0,75.5,76.9,0.2,0.25,0.983,-0.017]
["2024-06-03 09:32:39",5297.6,5225.0,71.0,71.7,0.25,0.3,0.979,-0.021]
["2024-06-03 09:32:39",5297.6,5230.0,66.0,66.7,0.3,0.4,0.975,-0.025]
["2024-06-03 09:32:39",5297.6,5235.0,61.1,61.8,0.35,0.45,0.968,-0.032]
["2024-06-03 09:32:39",5297.6,5240.0,56.2,56.9,0.5,0.55,0.961,-0.04]
["2024-06-03 09:32:39",5297.6,5245.0,51.3,52.0,0.6,0.65,0.952,-0.048]
["2024-06-03 09:32:39",5297.6,5250.0,46.5,47.2,0.75,0.8,0.939,-0.061]
["2024-06-03 09:32:39",5297.6,5255.0,41.7,42.4,1.0,1.05,0.923,-0.077]
["2024-06-03 09:32:39",5297.6,5260.0,37.1,37.7,1.3,1.35,0.902,-0.098]
["2024-06-03 09:32:39",5297.6,5265.0,32.5,33.1,1.7,1.75,0.875,-0.125]
["2024-06-03 09:32:39",5297.6,5270.0,28.1,28.6,2.25,2.35,0.839,-0.161]
["2024-06-03 09:32:39",5297.6,5275.0,23.9,24.3,3.0,3.1,0.796,-0.204]
["2024-06-03 09:32:39",5297.6,5280.0,20.0,20.2,3.9,4.1,0.743,-0.257]
["2024-06-03 09:32:39",5297.6,5285.0,16.2,16.4,5.2,5.3,0.681,-0.318]
["2024-06-03 09:32:39",5297.6,5290.0,12.8,13.0,6.7,6.9,0.61,-0.39]
["2024-06-03 09:32:39",5297.6,5295.0,9.8,10.0,8.7,8.9,0.532,-0.468]
["2024-06-03 09:32:39",5297.6,5300.0,7.2,7.4,11.1,11.3,0.444,-0.555]
["2024-06-03 09:32:39",5297.6,5305.0,5.0,5.2,13.9,14.1,0.354,-0.646]
["2024-06-03 09:32:39",5297.6,5310.0,3.3,3.5,17.2,17.5,0.268,-0.732]
["2024-06-03 09:32:39",5297.6,5315.0,2.15,2.2,20.8,21.4,0.191,-0.809]
["2024-06-03 09:32:39",5297.6,5320.0,1.25,1.35,25.0,25.6,0.131,-0.869]
["2024-06-03 09:32:39",5297.6,5325.0,0.75,0.85,29.4,30.1,0.087,-0.913]
["2024-06-03 09:32:39",5297.6,5330.0,0.45,0.5,34.1,34.8,0.056,-0.943]
["2024-06-03 09:32:39",5297.6,5335.0,0.25,0.35,38.9,39.6,0.038,-0.962]
["2024-06-03 09:32:39",5297.6,5340.0,0.15,0.25,43.6,44.8,0.024,-0.975]
["2024-06-03 09:32:39",5297.6,5345.0,0.1,0.15,48.8,49.4,0.018,-0.982]
["2024-06-03 09:32:39",5297.6,5350.0,0.1,0.15,53.7,54.4,0.015,-0.985]
["2024-06-03 09:32:39",5297.6,5355.0,0.05,0.1,58.5,59.8,0.009,-0.991]
["2024-06-03 09:32:39",5297.6,5360.0,0.05,0.1,63.4,64.8,0.009,-0.991]
["2024-06-03 09:32:39",5297.6,5365.0,0.0,0.1,68.4,69.8,0.006,-0.994]
["2024-06-03 09:32:39",5297.6,5370.0,0.0,0.05,73.4,77.6,0.003,-0.997]
["2024-06-03 09:32:39",5297.6,5375.0,0.0,0.05,78.4,82.6,0.003,-0.997]
["2024-06-03 09:32:39",5297.6,5380.0,0.0,0.05,83.4,87.6,0.003,-0.997]
["2024-06-03 09:32:39",5297.6,5385.0,0.0,0.05,88.4,92.6,0.003,-0.997]
["2024-06-03 09:32:39",5297.6,5390.0,0.0,0.05,93.4,97.6,0.003,-0.997]
["2024-06-03 09:32:39",5297.6,5395.0,0.0,0.05,98.4,102.6,0.002,-0.997]
["2024-06-03 09:32:50",5296.8,5200.0,96.3,97.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:32:50",5296.8,5205.0,91.3,92.5,0.15,0.2,0.988,-0.012]
["2024-06-03 09:32:50",5296.8,5210.0,86.6,87.0,0.15,0.2,0.987,-0.013]
["2024-06-03 09:32:50",5296.8,5215.0,81.3,82.6,0.15,0.25,0.985,-0.015]
["2024-06-03 09:32:50",5296.8,5220.0,76.4,77.6,0.2,0.25,0.983,-0.017]
["2024-06-03 09:32:50",5296.8,5225.0,71.7,72.4,0.25,0.3,0.979,-0.021]
["2024-06-03 09:32:50",5296.8,5230.0,66.8,67.5,0.3,0.35,0.975,-0.025]
["2024-06-03 09:32:50",5296.8,5235.0,61.9,62.5,0.35,0.45,0.969,-0.031]
["2024-06-03 09:32:50",5296.8,5240.0,57.0,57.6,0.45,0.5,0.961,-0.037]
["2024-06-03 09:32:50",5296.8,5245.0,52.1,52.7,0.55,0.65,0.953,-0.047]
["2024-06-03 09:32:50",5296.8,5250.0,47.2,47.9,0.7,0.8,0.94,-0.06]
["2024-06-03 09:32:50",5296.8,5255.0,42.4,43.1,0.9,1.0,0.925,-0.075]
["2024-06-03 09:32:50",5296.8,5260.0,37.7,38.3,1.2,1.25,0.904,-0.096]
["2024-06-03 09:32:50",5296.8,5265.0,33.1,33.7,1.6,1.65,0.875,-0.125]
["2024-06-03 09:32:50",5296.8,5270.0,28.7,29.3,2.1,2.2,0.84,-0.16]
["2024-06-03 09:32:50",5296.8,5275.0,24.5,24.9,2.8,2.9,0.796,-0.204]
["2024-06-03 09:32:50",5296.8,5280.0,20.5,20.7,3.7,3.8,0.743,-0.257]
["2024-06-03 09:32:50",5296.8,5285.0,16.7,16.9,4.9,5.0,0.679,-0.321]
["2024-06-03 09:32:50",5296.8,5290.0,13.3,13.4,6.4,6.6,0.606,-0.394]
["2024-06-03 09:32:50",5296.8,5295.0,10.2,10.3,8.3,8.5,0.524,-0.476]
["2024-06-03 09:32:50",5296.8,5300.0,7.5,7.6,10.6,10.8,0.437,-0.563]
["2024-06-03 09:32:50",5296.8,5305.0,5.3,5.4,13.4,13.6,0.349,-0.651]
["2024-06-03 09:32:50",5296.8,5310.0,3.5,3.6,16.6,16.9,0.264,-0.736]
["2024-06-03 09:32:50",5296.8,5315.0,2.25,2.3,20.2,20.8,0.19,-0.81]
["2024-06-03 09:32:50",5296.8,5320.0,1.35,1.45,24.3,24.9,0.129,-0.871]
["2024-06-03 09:32:50",5296.8,5325.0,0.8,0.9,28.7,29.4,0.086,-0.916]
["2024-06-03 09:32:50",5296.8,5330.0,0.5,0.55,33.3,34.1,0.054,-0.946]
["2024-06-03 09:32:50",5296.8,5335.0,0.3,0.35,38.1,38.9,0.038,-0.962]
["2024-06-03 09:32:50",5296.8,5340.0,0.15,0.25,42.9,44.1,0.024,-0.976]
["2024-06-03 09:32:50",5296.8,5345.0,0.1,0.2,48.0,48.7,0.018,-0.982]
["2024-06-03 09:32:50",5296.8,5350.0,0.1,0.15,52.9,53.6,0.015,-0.985]
["2024-06-03 09:32:50",5296.8,5355.0,0.05,0.1,57.7,59.0,0.009,-0.991]
["2024-06-03 09:32:50",5296.8,5360.0,0.05,0.1,62.7,63.9,0.009,-0.991]
["2024-06-03 09:32:50",5296.8,5365.0,0.05,0.1,67.7,68.9,0.008,-0.992]
["2024-06-03 09:32:50",5296.8,5370.0,0.0,0.05,72.6,73.9,0.003,-0.997]
["2024-06-03 09:32:50",5296.8,5375.0,0.0,0.05,77.6,78.9,0.003,-0.997]
["2024-06-03 09:32:50",5296.8,5380.0,0.0,0.05,82.6,83.9,0.003,-0.997]
["2024-06-03 09:32:50",5296.8,5385.0,0.0,0.05,87.6,88.9,0.003,-0.997]
["2024-06-03 09:32:50",5296.8,5390.0,0.0,0.05,92.6,93.9,0.003,-0.997]
["2024-06-03 09:32:50",5296.8,5395.0,0.0,0.05,97.6,98.9,0.002,-0.997]
["2024-06-03 09:33:01",5296.29,5200.0,92.9,99.0,0.1,0.15,0.991,-0.009]
["2024-06-03 09:33:01",5296.29,5205.0,87.9,94.0,0.15,0.2,0.988,-0.012]
["2024-06-03 09:33:01",5296.29,5210.0,85.7,86.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:33:01",5296.29,5215.0,78.0,84.1,0.15,0.25,0.985,-0.015]
["2024-06-03 09:33:01",5296.29,5220.0,73.0,79.1,0.25,0.3,0.983,-0.017]
["2024-06-03 09:33:01",5296.29,5225.0,70.8,71.5,0.25,0.3,0.979,-0.021]
["2024-06-03 09:33:01",5296.29,5230.0,65.9,66.5,0.3,0.4,0.975,-0.025]
["2024-06-03 09:33:01",5296.29,5235.0,60.9,61.6,0.4,0.45,0.969,-0.031]
["2024-06-03 09:33:01",5296.29,5240.0,56.0,56.7,0.45,0.55,0.961,-0.037]
["2024-06-03 09:33:01",5296.29,5245.0,51.1,51.8,0.6,0.65,0.953,-0.047]
["2024-06-03 09:33:01",5296.29,5250.0,46.3,47.0,0.75,0.85,0.94,-0.06]
["2024-06-03 09:33:01",5296.29,5255.0,41.5,42.2,1.0,1.05,0.925,-0.075]
["2024-06-03 09:33:01",5296.29,5260.0,36.9,37.4,1.3,1.35,0.904,-0.096]
["2024-06-03 09:33:01",5296.29,5265.0,32.3,32.9,1.7,1.8,0.875,-0.125]
["2024-06-03 09:33:01",5296.29,5270.0,27.9,28.4,2.3,2.4,0.84,-0.16]
["2024-06-03 09:33:01",5296.29,5275.0,23.7,24.2,3.0,3.2,0.796,-0.204]
["2024-06-03 09:33:01",5296.29,5280.0,19.8,20.0,4.0,4.1,0.743,-0.257]
["2024-06-03 09:33:01",5296.29,5285.0,16.1,16.3,5.2,5.4,0.679,-0.321]
["2024-06-03 09:33:01",5296.29,5290.0,12.7,12.9,6.8,7.0,0.606,-0.394]
["2024-06-03 09:33:01",5296.29,5295.0,9.7,9.9,8.8,9.0,0.524,-0.476]
["2024-06-03 09:33:01",5296.29,5300.0,7.1,7.2,11.2,11.4,0.437,-0.563]
["2024-06-03 09:33:01",5296.29,5305.0,4.9,5.1,14.0,14.2,0.349,-0.651]
["2024-06-03 09:33:01",5296.29,5310.0,3.3,3.4,17.3,17.6,0.264,-0.736]
["2024-06-03 09:33:01",5296.29,5315.0,2.1,2.15,21.0,21.6,0.19,-0.81]
["2024-06-03 09:33:01",5296.29,5320.0,1.25,1.35,25.2,25.8,0.129,-0.871]
["2024-06-03 09:33:01",5296.29,5325.0,0.75,0.8,29.6,30.3,0.086,-0.916]
["2024-06-03 09:33:01",5296.29,5330.0,0.45,0.5,34.3,35.0,0.054,-0.946]
["2024-06-03 09:33:01",5296.29,5335.0,0.25,0.35,39.1,39.9,0.038,-0.962]
["2024-06-03 09:33:01",5296.29,5340.0,0.15,0.25,43.7,44.9,0.024,-0.976]
["2024-06-03 09:33:01",5296.29,5345.0,0.1,0.15,48.7,49.9,0.018,-0.982]
["2024-06-03 09:33:01",5296.29,5350.0,0.1,0.15,53.9,54.6,0.015,-0.985]
["2024-06-03 09:33:01",5296.29,5355.0,0.05,0.1,58.6,59.8,0.009,-0.991]
["2024-06-03 09:33:01",5296.29,5360.0,0.05,0.1,63.6,64.8,0.009,-0.991]
["2024-06-03 09:33:01",5296.29,5365.0,0.05,0.1,66.2,69.8,0.008,-0.992]
["2024-06-03 09:33:01",5296.29,5370.0,0.0,0.05,69.9,74.8,0.003,-0.997]
["2024-06-03 09:33:01",5296.29,5375.0,0.0,0.05,76.2,79.8,0.003,-0.997]
["2024-06-03 09:33:01",5296.29,5380.0,0.0,0.05,81.2,84.7,0.003,-0.997]
["2024-06-03 09:33:01",5296.29,5385.0,0.0,0.05,86.2,89.7,0.003,-0.997]
["2024-06-03 09:33:01",5296.29,5390.0,0.0,0.05,91.2,94.7,0.003,-0.997]
["2024-06-03 09:33:01",5296.29,5395.0,0.0,0.05,94.9,99.7,0.002,-0.997]
["2024-06-03 09:33:12",5296.09,5200.0,94.9,95.7,0.1,0.15,0.991,-0.009]
["2024-06-03 09:33:12",5296.09,5205.0,89.9,90.7,0.15,0.2,0.988,-0.012]
["2024-06-03 09:33:12",5296.09,5210.0,85.1,85.7,0.15,0.2,0.987,-0.013]
["2024-06-03 09:33:12",5296.09,5215.0,79.9,80.7,0.2,0.25,0.985,-0.015]
["2024-06-03 09:33:12",5296.09,5220.0,75.0,75.8,0.2,0.3,0.981,-0.019]
["2024-06-03 09:33:12",5296.09,5225.0,70.2,70.8,0.25,0.35,0.979,-0.021]
["2024-06-03 09:33:12",5296.09,5230.0,65.3,65.9,0.3,0.4,0.973,-0.027]
["2024-06-03 09:33:12",5296.09,5235.0,60.3,61.0,0.4,0.45,0.969,-0.032]
["2024-06-03 09:33:12",5296.09,5240.0,55.4,56.1,0.5,0.55,0.961,-0.04]
["2024-06-03 09:33:12",5296.09,5245.0,50.6,51.2,0.6,0.7,0.952,-0.048]
["2024-06-03 09:33:12",5296.09,5250.0,45.7,46.4,0.8,0.85,0.939,-0.06]
["2024-06-03 09:33:12",5296.09,5255.0,41.0,41.6,1.0,1.1,0.922,-0.078]
["2024-06-03 09:33:12",5296.09,5260.0,36.4,36.9,1.35,1.4,0.901,-0.099]
["2024-06-03 09:33:12",5296.09,5265.0,31.8,32.3,1.8,1.85,0.873,-0.126]
["2024-06-03 09:33:12",5296.09,5270.0,27.4,27.9,2.35,2.45,0.837,-0.163]
["2024-06-03 09:33:12",5296.09,5275.0,23.2,23.6,3.1,3.3,0.793,-0.207]
["2024-06-03 09:33:12",5296.09,5280.0,19.3,19.5,4.1,4.3,0.739,-0.262]
["2024-06-03 09:33:12",5296.09,5285.0,15.6,15.8,5.4,5.6,0.675,-0.326]
["2024-06-03 09:33:12",5296.09,5290.0,12.3,12.5,7.1,7.3,0.601,-0.398]
["2024-06-03 09:33:12",5296.09,5295.0,9.3,9.5,9.1,9.3,0.52,-0.48]
["2024-06-03 09:33:12",5296.09,5300.0,6.8,7.0,11.6,11.8,0.433,-0.568]
["2024-06-03 09:33:12",5296.09,5305.0,4.8,4.9,14.5,14.7,0.344,-0.656]
["2024-06-03 09:33:12",5296.09,5310.0,3.1,3.3,17.8,18.1,0.259,-0.739]
["2024-06-03 09:33:12",5296.09,5315.0,2.0,2.05,21.5,22.0,0.186,-0.815]
["2024-06-03 09:33:12",5296.09,5320.0,1.2,1.3,25.8,26.2,0.126,-0.873]
["2024-06-03 09:33:12",5296.09,5325.0,0.7,0.8,30.2,30.8,0.082,-0.918]
["2024-06-03 09:33:12",5296.09,5330.0,0.45,0.5,34.9,35.5,0.054,-0.946]
["2024-06-03 09:33:12",5296.09,5335.0,0.25,0.35,39.8,40.5,0.035,-0.965]
["2024-06-03 09:33:12",5296.09,5340.0,0.15,0.25,44.7,45.5,0.024,-0.976]
["2024-06-03 09:33:12",5296.09,5345.0,0.1,0.15,49.6,50.4,0.016,-0.984]
["2024-06-03 09:33:12",5296.09,5350.0,0.1,0.15,54.6,55.2,0.014,-0.985]
["2024-06-03 09:33:12",5296.09,5355.0,0.05,0.1,59.5,60.4,0.009,-0.991]
["2024-06-03 09:33:12",5296.09,5360.0,0.05,0.1,64.5,65.3,0.009,-0.991]
["2024-06-03 09:33:12",5296.09,5365.0,0.05,0.1,69.5,70.3,0.008,-0.992]
["2024-06-03 09:33:12",5296.09,5370.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-06-03 09:33:12",5296.09,5375.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-06-03 09:33:12",5296.09,5380.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-06-03 09:33:12",5296.09,5385.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-06-03 09:33:12",5296.09,5390.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-06-03 09:33:12",5296.09,5395.0,0.0,0.05,99.5,100.3,0.002,-0.997]
["2024-06-03 09:33:23",5295.73,5200.0,94.8,95.6,0.1,0.15,0.991,-0.009]
["2024-06-03 09:33:23",5295.73,5205.0,89.9,90.6,0.15,0.2,0.988,-0.012]
["2024-06-03 09:33:23",5295.73,5210.0,85.0,85.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:33:23",5295.73,5215.0,79.9,80.7,0.2,0.25,0.983,-0.016]
["2024-06-03 09:33:23",5295.73,5220.0,74.9,75.7,0.25,0.3,0.981,-0.019]
["2024-06-03 09:33:23",5295.73,5225.0,70.1,70.8,0.25,0.35,0.977,-0.023]
["2024-06-03 09:33:23",5295.73,5230.0,65.2,65.8,0.3,0.4,0.973,-0.027]
["2024-06-03 09:33:23",5295.73,5235.0,60.2,60.9,0.4,0.45,0.967,-0.033]
["2024-06-03 09:33:23",5295.73,5240.0,55.3,56.0,0.5,0.55,0.959,-0.041]
["2024-06-03 09:33:23",5295.73,5245.0,50.5,51.1,0.6,0.7,0.95,-0.05]
["2024-06-03 09:33:23",5295.73,5250.0,45.7,46.3,0.8,0.85,0.935,-0.065]
["2024-06-03 09:33:23",5295.73,5255.0,40.9,41.5,1.05,1.1,0.919,-0.083]
["2024-06-03 09:33:23",5295.73,5260.0,36.2,36.8,1.35,1.45,0.896,-0.104]
["2024-06-03 09:33:23",5295.73,5265.0,31.7,32.2,1.8,1.85,0.866,-0.134]
["2024-06-03 09:33:23",5295.73,5270.0,27.3,27.8,2.4,2.45,0.83,-0.17]
["2024-06-03 09:33:23",5295.73,5275.0,23.2,23.6,3.1,3.3,0.782,-0.218]
["2024-06-03 09:33:23",5295.73,5280.0,19.3,19.5,4.1,4.3,0.726,-0.274]
["2024-06-03 09:33:23",5295.73,5285.0,15.6,15.8,5.5,5.6,0.66,-0.34]
["2024-06-03 09:33:23",5295.73,5290.0,12.3,12.5,7.1,7.3,0.586,-0.414]
["2024-06-03 09:33:23",5295.73,5295.0,9.3,9.5,9.2,9.4,0.504,-0.495]
["2024-06-03 09:33:23",5295.73,5300.0,6.8,6.9,11.6,11.8,0.417,-0.583]
["2024-06-03 09:33:23",5295.73,5305.0,4.7,4.9,14.5,14.8,0.329,-0.671]
["2024-06-03 09:33:23",5295.73,5310.0,3.1,3.3,17.9,18.2,0.247,-0.753]
["2024-06-03 09:33:23",5295.73,5315.0,2.0,2.05,21.6,22.2,0.176,-0.824]
["2024-06-03 09:33:23",5295.73,5320.0,1.2,1.3,25.8,26.4,0.119,-0.881]
["2024-06-03 09:33:23",5295.73,5325.0,0.75,0.8,30.3,31.0,0.079,-0.921]
["2024-06-03 09:33:23",5295.73,5330.0,0.45,0.5,35.0,35.7,0.053,-0.947]
["2024-06-03 09:33:23",5295.73,5335.0,0.25,0.3,39.8,40.6,0.033,-0.967]
["2024-06-03 09:33:23",5295.73,5340.0,0.15,0.25,44.7,45.4,0.024,-0.976]
["2024-06-03 09:33:23",5295.73,5345.0,0.1,0.15,49.7,50.4,0.015,-0.985]
["2024-06-03 09:33:23",5295.73,5350.0,0.05,0.15,54.6,55.3,0.014,-0.986]
["2024-06-03 09:33:23",5295.73,5355.0,0.05,0.1,59.6,60.4,0.009,-0.991]
["2024-06-03 09:33:23",5295.73,5360.0,0.05,0.1,64.6,65.4,0.008,-0.991]
["2024-06-03 09:33:23",5295.73,5365.0,0.05,0.1,69.6,70.4,0.008,-0.992]
["2024-06-03 09:33:23",5295.73,5370.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-06-03 09:33:23",5295.73,5375.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-03 09:33:23",5295.73,5380.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-03 09:33:23",5295.73,5385.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-06-03 09:33:23",5295.73,5390.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-06-03 09:33:23",5295.73,5395.0,0.0,0.05,99.5,100.3,0.002,-0.997]
["2024-06-03 09:33:33",5295.6,5200.0,94.9,95.6,0.1,0.15,0.991,-0.009]
["2024-06-03 09:33:33",5295.6,5205.0,89.9,90.6,0.15,0.2,0.988,-0.012]
["2024-06-03 09:33:33",5295.6,5210.0,85.0,85.7,0.15,0.2,0.987,-0.013]
["2024-06-03 09:33:33",5295.6,5215.0,80.0,80.7,0.15,0.25,0.983,-0.016]
["2024-06-03 09:33:33",5295.6,5220.0,75.0,75.7,0.25,0.3,0.98,-0.02]
["2024-06-03 09:33:33",5295.6,5225.0,70.1,70.7,0.25,0.35,0.977,-0.023]
["2024-06-03 09:33:33",5295.6,5230.0,65.2,65.8,0.35,0.4,0.972,-0.028]
["2024-06-03 09:33:33",5295.6,5235.0,60.2,60.9,0.4,0.45,0.967,-0.033]
["2024-06-03 09:33:33",5295.6,5240.0,55.3,56.0,0.5,0.55,0.959,-0.04]
["2024-06-03 09:33:33",5295.6,5245.0,50.5,51.1,0.6,0.7,0.95,-0.05]
["2024-06-03 09:33:33",5295.6,5250.0,45.7,46.3,0.8,0.85,0.937,-0.063]
["2024-06-03 09:33:33",5295.6,5255.0,40.9,41.5,1.0,1.05,0.919,-0.081]
["2024-06-03 09:33:33",5295.6,5260.0,36.3,36.8,1.35,1.4,0.897,-0.103]
["2024-06-03 09:33:33",5295.6,5265.0,31.7,32.2,1.8,1.85,0.868,-0.133]
["2024-06-03 09:33:33",5295.6,5270.0,27.3,27.8,2.35,2.4,0.831,-0.169]
["2024-06-03 09:33:33",5295.6,5275.0,23.1,23.6,3.1,3.2,0.786,-0.214]
["2024-06-03 09:33:33",5295.6,5280.0,19.3,19.5,4.1,4.2,0.73,-0.27]
["2024-06-03 09:33:33",5295.6,5285.0,15.6,15.8,5.4,5.6,0.665,-0.335]
["2024-06-03 09:33:33",5295.6,5290.0,12.3,12.5,7.1,7.3,0.592,-0.408]
["2024-06-03 09:33:33",5295.6,5295.0,9.3,9.5,9.2,9.3,0.511,-0.489]
["2024-06-03 09:33:33",5295.6,5300.0,6.8,7.0,11.6,11.8,0.423,-0.577]
["2024-06-03 09:33:33",5295.6,5305.0,4.7,4.9,14.5,14.7,0.335,-0.665]
["2024-06-03 09:33:33",5295.6,5310.0,3.2,3.3,17.9,18.2,0.251,-0.749]
["2024-06-03 09:33:33",5295.6,5315.0,2.05,2.1,21.6,22.2,0.179,-0.821]
["2024-06-03 09:33:33",5295.6,5320.0,1.25,1.3,25.8,26.3,0.122,-0.878]
["2024-06-03 09:33:33",5295.6,5325.0,0.75,0.8,30.3,30.9,0.08,-0.92]
["2024-06-03 09:33:33",5295.6,5330.0,0.45,0.5,35.0,35.7,0.051,-0.949]
["2024-06-03 09:33:33",5295.6,5335.0,0.25,0.35,39.8,40.6,0.035,-0.965]
["2024-06-03 09:33:33",5295.6,5340.0,0.2,0.25,44.7,45.4,0.024,-0.976]
["2024-06-03 09:33:33",5295.6,5345.0,0.1,0.15,49.7,50.4,0.015,-0.984]
["2024-06-03 09:33:33",5295.6,5350.0,0.05,0.15,54.6,55.4,0.012,-0.988]
["2024-06-03 09:33:33",5295.6,5355.0,0.05,0.1,59.6,60.3,0.009,-0.991]
["2024-06-03 09:33:33",5295.6,5360.0,0.05,0.1,64.6,65.3,0.008,-0.991]
["2024-06-03 09:33:33",5295.6,5365.0,0.05,0.1,69.6,70.3,0.008,-0.992]
["2024-06-03 09:33:33",5295.6,5370.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-03 09:33:33",5295.6,5375.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-06-03 09:33:33",5295.6,5380.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-06-03 09:33:33",5295.6,5385.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-06-03 09:33:33",5295.6,5390.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-06-03 09:33:33",5295.6,5395.0,0.0,0.05,99.5,100.3,0.002,-0.997]
["2024-06-03 09:33:44",5296.1,5200.0,95.1,95.8,0.1,0.15,0.991,-0.009]
["2024-06-03 09:33:44",5296.1,5205.0,90.1,90.9,0.15,0.2,0.988,-0.012]
["2024-06-03 09:33:44",5296.1,5210.0,85.2,85.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:33:44",5296.1,5215.0,80.2,80.9,0.15,0.25,0.983,-0.016]
["2024-06-03 09:33:44",5296.1,5220.0,75.2,76.0,0.2,0.3,0.98,-0.02]
["2024-06-03 09:33:44",5296.1,5225.0,70.3,71.0,0.25,0.3,0.977,-0.023]
["2024-06-03 09:33:44",5296.1,5230.0,65.4,66.0,0.3,0.4,0.972,-0.028]
["2024-06-03 09:33:44",5296.1,5235.0,60.5,61.1,0.35,0.45,0.967,-0.033]
["2024-06-03 09:33:44",5296.1,5240.0,55.6,56.2,0.5,0.55,0.959,-0.04]
["2024-06-03 09:33:44",5296.1,5245.0,50.7,51.3,0.6,0.65,0.95,-0.05]
["2024-06-03 09:33:44",5296.1,5250.0,45.9,46.4,0.8,0.85,0.937,-0.063]
["2024-06-03 09:33:44",5296.1,5255.0,41.1,41.7,1.0,1.1,0.919,-0.081]
["2024-06-03 09:33:44",5296.1,5260.0,36.5,36.9,1.3,1.4,0.897,-0.103]
["2024-06-03 09:33:44",5296.1,5265.0,31.8,32.4,1.75,1.85,0.868,-0.133]
["2024-06-03 09:33:44",5296.1,5270.0,27.4,28.0,2.35,2.4,0.831,-0.169]
["2024-06-03 09:33:44",5296.1,5275.0,23.3,23.7,3.1,3.2,0.786,-0.214]
["2024-06-03 09:33:44",5296.1,5280.0,19.4,19.6,4.1,4.2,0.73,-0.27]
["2024-06-03 09:33:44",5296.1,5285.0,15.7,15.9,5.4,5.5,0.665,-0.335]
["2024-06-03 09:33:44",5296.1,5290.0,12.4,12.6,7.0,7.2,0.592,-0.408]
["2024-06-03 09:33:44",5296.1,5295.0,9.5,9.6,9.1,9.2,0.511,-0.489]
["2024-06-03 09:33:44",5296.1,5300.0,6.9,7.0,11.5,11.7,0.423,-0.577]
["2024-06-03 09:33:44",5296.1,5305.0,4.8,5.0,14.4,14.6,0.335,-0.665]
["2024-06-03 09:33:44",5296.1,5310.0,3.2,3.4,17.8,18.0,0.251,-0.749]
["2024-06-03 09:33:44",5296.1,5315.0,2.05,2.15,21.4,22.1,0.179,-0.821]
["2024-06-03 09:33:44",5296.1,5320.0,1.25,1.35,25.7,26.2,0.122,-0.878]
["2024-06-03 09:33:44",5296.1,5325.0,0.75,0.8,30.1,30.7,0.08,-0.92]
["2024-06-03 09:33:44",5296.1,5330.0,0.45,0.5,34.8,35.4,0.051,-0.949]
["2024-06-03 09:33:44",5296.1,5335.0,0.25,0.35,39.6,40.4,0.035,-0.965]
["2024-06-03 09:33:44",5296.1,5340.0,0.15,0.25,44.5,45.2,0.024,-0.976]
["2024-06-03 09:33:44",5296.1,5345.0,0.1,0.15,49.4,50.2,0.015,-0.984]
["2024-06-03 09:33:44",5296.1,5350.0,0.05,0.15,54.4,55.2,0.012,-0.988]
["2024-06-03 09:33:44",5296.1,5355.0,0.05,0.1,59.4,60.1,0.009,-0.991]
["2024-06-03 09:33:44",5296.1,5360.0,0.05,0.1,64.4,65.1,0.008,-0.991]
["2024-06-03 09:33:44",5296.1,5365.0,0.05,0.1,69.3,70.1,0.008,-0.992]
["2024-06-03 09:33:44",5296.1,5370.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-06-03 09:33:44",5296.1,5375.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-06-03 09:33:44",5296.1,5380.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-06-03 09:33:44",5296.1,5385.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-06-03 09:33:44",5296.1,5390.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-06-03 09:33:44",5296.1,5395.0,0.0,0.05,99.3,100.1,0.002,-0.997]
["2024-06-03 09:33:54",5296.65,5200.0,95.3,96.1,0.1,0.15,0.991,-0.009]
["2024-06-03 09:33:54",5296.65,5205.0,90.3,91.1,0.15,0.2,0.988,-0.012]
["2024-06-03 09:33:54",5296.65,5210.0,85.6,86.1,0.15,0.2,0.987,-0.013]
["2024-06-03 09:33:54",5296.65,5215.0,80.6,81.2,0.15,0.25,0.985,-0.015]
["2024-06-03 09:33:54",5296.65,5220.0,75.4,76.2,0.2,0.25,0.983,-0.017]
["2024-06-03 09:33:54",5296.65,5225.0,70.4,71.2,0.25,0.3,0.979,-0.021]
["2024-06-03 09:33:54",5296.65,5230.0,65.7,66.3,0.3,0.35,0.975,-0.025]
["2024-06-03 09:33:54",5296.65,5235.0,60.8,61.4,0.35,0.45,0.969,-0.031]
["2024-06-03 09:33:54",5296.65,5240.0,55.9,56.5,0.45,0.55,0.961,-0.039]
["2024-06-03 09:33:54",5296.65,5245.0,51.0,51.6,0.6,0.65,0.951,-0.048]
["2024-06-03 09:33:54",5296.65,5250.0,46.2,46.7,0.75,0.8,0.94,-0.06]
["2024-06-03 09:33:54",5296.65,5255.0,41.4,42.0,1.0,1.05,0.922,-0.077]
["2024-06-03 09:33:54",5296.65,5260.0,36.8,37.3,1.3,1.35,0.902,-0.097]
["2024-06-03 09:33:54",5296.65,5265.0,32.2,32.6,1.7,1.8,0.873,-0.127]
["2024-06-03 09:33:54",5296.65,5270.0,27.8,28.2,2.3,2.35,0.837,-0.163]
["2024-06-03 09:33:54",5296.65,5275.0,23.6,24.0,3.0,3.1,0.795,-0.205]
["2024-06-03 09:33:54",5296.65,5280.0,19.6,19.8,4.0,4.1,0.737,-0.259]
["2024-06-03 09:33:54",5296.65,5285.0,15.9,16.1,5.3,5.4,0.673,-0.32]
["2024-06-03 09:33:54",5296.65,5290.0,12.6,12.8,6.9,7.1,0.599,-0.401]
["2024-06-03 09:33:54",5296.65,5295.0,9.6,9.8,8.9,9.1,0.528,-0.482]
["2024-06-03 09:33:54",5296.65,5300.0,7.0,7.2,11.4,11.5,0.431,-0.56]
["2024-06-03 09:33:54",5296.65,5305.0,4.9,5.1,14.2,14.4,0.343,-0.65]
["2024-06-03 09:33:54",5296.65,5310.0,3.3,3.4,17.6,17.8,0.26,-0.74]
["2024-06-03 09:33:54",5296.65,5315.0,2.1,2.2,21.2,21.7,0.189,-0.814]
["2024-06-03 09:33:54",5296.65,5320.0,1.3,1.35,25.4,25.9,0.13,-0.872]
["2024-06-03 09:33:54",5296.65,5325.0,0.75,0.8,29.8,30.4,0.084,-0.915]
["2024-06-03 09:33:54",5296.65,5330.0,0.45,0.5,34.5,35.1,0.055,-0.944]
["2024-06-03 09:33:54",5296.65,5335.0,0.25,0.35,39.3,39.9,0.038,-0.963]
["2024-06-03 09:33:54",5296.65,5340.0,0.15,0.25,44.2,44.8,0.024,-0.976]
["2024-06-03 09:33:54",5296.65,5345.0,0.1,0.2,49.2,50.0,0.018,-0.982]
["2024-06-03 09:33:54",5296.65,5350.0,0.1,0.15,54.2,55.0,0.012,-0.985]
["2024-06-03 09:33:54",5296.65,5355.0,0.05,0.1,59.1,59.9,0.009,-0.991]
["2024-06-03 09:33:54",5296.65,5360.0,0.05,0.1,64.1,64.9,0.009,-0.991]
["2024-06-03 09:33:54",5296.65,5365.0,0.05,0.1,69.1,69.9,0.008,-0.992]
["2024-06-03 09:33:54",5296.65,5370.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-06-03 09:33:54",5296.65,5375.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-06-03 09:33:54",5296.65,5380.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-06-03 09:33:54",5296.65,5385.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-06-03 09:33:54",5296.65,5390.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-06-03 09:33:54",5296.65,5395.0,0.0,0.05,99.1,99.9,0.002,-0.997]
["2024-06-03 09:34:04",5296.48,5200.0,95.0,95.8,0.1,0.15,0.991,-0.009]
["2024-06-03 09:34:04",5296.48,5205.0,90.0,90.8,0.15,0.2,0.988,-0.012]
["2024-06-03 09:34:04",5296.48,5210.0,85.3,85.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:34:04",5296.48,5215.0,80.4,80.9,0.15,0.25,0.985,-0.015]
["2024-06-03 09:34:04",5296.48,5220.0,75.1,75.9,0.2,0.3,0.983,-0.017]
["2024-06-03 09:34:04",5296.48,5225.0,70.2,71.0,0.25,0.3,0.979,-0.021]
["2024-06-03 09:34:04",5296.48,5230.0,65.5,66.0,0.3,0.4,0.975,-0.025]
["2024-06-03 09:34:04",5296.48,5235.0,60.6,61.1,0.35,0.45,0.969,-0.031]
["2024-06-03 09:34:04",5296.48,5240.0,55.7,56.2,0.5,0.55,0.96,-0.04]
["2024-06-03 09:34:04",5296.48,5245.0,50.8,51.3,0.6,0.65,0.951,-0.048]
["2024-06-03 09:34:04",5296.48,5250.0,46.0,46.5,0.75,0.85,0.939,-0.061]
["2024-06-03 09:34:04",5296.48,5255.0,41.2,41.7,1.0,1.1,0.922,-0.078]
["2024-06-03 09:34:04",5296.48,5260.0,36.6,37.0,1.3,1.4,0.901,-0.099]
["2024-06-03 09:34:04",5296.48,5265.0,32.0,32.4,1.75,1.85,0.873,-0.127]
["2024-06-03 09:34:04",5296.48,5270.0,27.6,28.0,2.35,2.4,0.836,-0.163]
["2024-06-03 09:34:04",5296.48,5275.0,23.4,23.8,3.1,3.2,0.791,-0.209]
["2024-06-03 09:34:04",5296.48,5280.0,19.4,19.6,4.1,4.2,0.738,-0.262]
["2024-06-03 09:34:04",5296.48,5285.0,15.8,15.9,5.4,5.5,0.673,-0.327]
["2024-06-03 09:34:04",5296.48,5290.0,12.4,12.6,7.0,7.2,0.599,-0.4]
["2024-06-03 09:34:04",5296.48,5295.0,9.5,9.6,9.1,9.2,0.52,-0.48]
["2024-06-03 09:34:04",5296.48,5300.0,7.0,7.1,11.5,11.7,0.432,-0.568]
["2024-06-03 09:34:04",5296.48,5305.0,4.9,5.0,14.4,14.6,0.343,-0.656]
["2024-06-03 09:34:04",5296.48,5310.0,3.2,3.4,17.8,18.0,0.259,-0.74]
["2024-06-03 09:34:04",5296.48,5315.0,2.1,2.15,21.5,21.9,0.186,-0.815]
["2024-06-03 09:34:04",5296.48,5320.0,1.3,1.35,25.7,26.1,0.127,-0.873]
["2024-06-03 09:34:04",5296.48,5325.0,0.75,0.8,30.1,30.6,0.084,-0.916]
["2024-06-03 09:34:04",5296.48,5330.0,0.45,0.5,34.8,35.3,0.054,-0.946]
["2024-06-03 09:34:04",5296.48,5335.0,0.3,0.35,39.6,40.3,0.037,-0.962]
["2024-06-03 09:34:04",5296.48,5340.0,0.2,0.25,44.5,45.0,0.026,-0.974]
["2024-06-03 09:34:04",5296.48,5345.0,0.1,0.2,49.5,50.3,0.018,-0.982]
["2024-06-03 09:34:04",5296.48,5350.0,0.1,0.15,54.4,55.2,0.014,-0.985]
["2024-06-03 09:34:04",5296.48,5355.0,0.05,0.1,59.4,60.2,0.009,-0.991]
["2024-06-03 09:34:04",5296.48,5360.0,0.05,0.1,64.4,65.2,0.009,-0.991]
["2024-06-03 09:34:04",5296.48,5365.0,0.05,0.1,69.4,70.2,0.008,-0.992]
["2024-06-03 09:34:04",5296.48,5370.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-06-03 09:34:04",5296.48,5375.0,0.0,0.05,79.3,80.2,0.003,-0.997]
["2024-06-03 09:34:04",5296.48,5380.0,0.0,0.05,84.3,85.2,0.003,-0.997]
["2024-06-03 09:34:04",5296.48,5385.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-06-03 09:34:04",5296.48,5390.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-06-03 09:34:04",5296.48,5395.0,0.0,0.05,99.3,100.1,0.002,-0.997]
["2024-06-03 09:34:15",5296.34,5200.0,94.6,98.1,0.1,0.15,0.991,-0.009]
["2024-06-03 09:34:15",5296.34,5205.0,89.6,92.9,0.15,0.2,0.988,-0.012]
["2024-06-03 09:34:15",5296.34,5210.0,84.9,85.6,0.15,0.2,0.987,-0.013]
["2024-06-03 09:34:15",5296.34,5215.0,80.0,80.6,0.15,0.25,0.985,-0.015]
["2024-06-03 09:34:15",5296.34,5220.0,74.7,77.9,0.2,0.3,0.983,-0.017]
["2024-06-03 09:34:15",5296.34,5225.0,69.7,70.6,0.25,0.35,0.979,-0.021]
["2024-06-03 09:34:15",5296.34,5230.0,65.1,65.6,0.3,0.4,0.975,-0.025]
["2024-06-03 09:34:15",5296.34,5235.0,60.1,60.7,0.4,0.45,0.969,-0.031]
["2024-06-03 09:34:15",5296.34,5240.0,55.3,55.8,0.5,0.55,0.96,-0.04]
["2024-06-03 09:34:15",5296.34,5245.0,50.4,50.9,0.6,0.7,0.951,-0.048]
["2024-06-03 09:34:15",5296.34,5250.0,45.6,46.1,0.8,0.85,0.939,-0.061]
["2024-06-03 09:34:15",5296.34,5255.0,40.8,41.3,1.0,1.1,0.922,-0.078]
["2024-06-03 09:34:15",5296.34,5260.0,36.2,36.6,1.35,1.45,0.901,-0.099]
["2024-06-03 09:34:15",5296.34,5265.0,31.6,32.1,1.8,1.85,0.873,-0.127]
["2024-06-03 09:34:15",5296.34,5270.0,27.2,27.7,2.4,2.45,0.836,-0.163]
["2024-06-03 09:34:15",5296.34,5275.0,23.0,23.4,3.1,3.3,0.791,-0.209]
["2024-06-03 09:34:15",5296.34,5280.0,19.2,19.4,4.2,4.3,0.738,-0.262]
["2024-06-03 09:34:15",5296.34,5285.0,15.5,15.7,5.5,5.6,0.673,-0.327]
["2024-06-03 09:34:15",5296.34,5290.0,12.2,12.4,7.2,7.3,0.599,-0.4]
["2024-06-03 09:34:15",5296.34,5295.0,9.3,9.5,9.3,9.4,0.52,-0.48]
["2024-06-03 09:34:15",5296.34,5300.0,6.8,7.0,11.8,11.9,0.432,-0.568]
["2024-06-03 09:34:15",5296.34,5305.0,4.8,4.9,14.6,14.8,0.343,-0.656]
["2024-06-03 09:34:15",5296.34,5310.0,3.2,3.3,18.0,18.4,0.259,-0.74]
["2024-06-03 09:34:15",5296.34,5315.0,2.0,2.1,21.8,22.3,0.186,-0.815]
["2024-06-03 09:34:15",5296.34,5320.0,1.25,1.3,26.0,26.5,0.127,-0.873]
["2024-06-03 09:34:15",5296.34,5325.0,0.75,0.8,30.5,31.0,0.084,-0.916]
["2024-06-03 09:34:15",5296.34,5330.0,0.45,0.5,35.2,35.7,0.054,-0.946]
["2024-06-03 09:34:15",5296.34,5335.0,0.3,0.35,40.0,40.8,0.037,-0.962]
["2024-06-03 09:34:15",5296.34,5340.0,0.2,0.25,44.9,45.7,0.026,-0.974]
["2024-06-03 09:34:15",5296.34,5345.0,0.1,0.15,49.5,50.7,0.018,-0.982]
["2024-06-03 09:34:15",5296.34,5350.0,0.1,0.15,54.7,55.3,0.014,-0.985]
["2024-06-03 09:34:15",5296.34,5355.0,0.05,0.1,59.4,60.7,0.009,-0.991]
["2024-06-03 09:34:15",5296.34,5360.0,0.05,0.1,61.4,65.6,0.009,-0.991]
["2024-06-03 09:34:15",5296.34,5365.0,0.05,0.1,67.1,70.6,0.008,-0.992]
["2024-06-03 09:34:15",5296.34,5370.0,0.0,0.05,72.0,75.6,0.003,-0.997]
["2024-06-03 09:34:15",5296.34,5375.0,0.0,0.05,77.0,80.6,0.003,-0.997]
["2024-06-03 09:34:15",5296.34,5380.0,0.0,0.05,82.1,85.6,0.003,-0.997]
["2024-06-03 09:34:15",5296.34,5385.0,0.0,0.05,87.0,90.6,0.003,-0.997]
["2024-06-03 09:34:15",5296.34,5390.0,0.0,0.05,92.0,95.6,0.003,-0.997]
["2024-06-03 09:34:15",5296.34,5395.0,0.0,0.05,97.0,100.6,0.002,-0.997]
["2024-06-03 09:34:25",5295.67,5200.0,94.6,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 09:34:25",5295.67,5205.0,89.2,90.1,0.15,0.2,0.987,-0.012]
["2024-06-03 09:34:25",5295.67,5210.0,84.6,85.1,0.15,0.2,0.987,-0.013]
["2024-06-03 09:34:25",5295.67,5215.0,79.6,80.2,0.15,0.25,0.985,-0.015]
["2024-06-03 09:34:25",5295.67,5220.0,74.3,75.2,0.2,0.3,0.981,-0.019]
["2024-06-03 09:34:25",5295.67,5225.0,69.4,70.2,0.25,0.35,0.977,-0.023]
["2024-06-03 09:34:25",5295.67,5230.0,64.8,65.3,0.3,0.4,0.973,-0.027]
["2024-06-03 09:34:25",5295.67,5235.0,59.9,60.4,0.4,0.45,0.967,-0.033]
["2024-06-03 09:34:25",5295.67,5240.0,55.0,55.5,0.5,0.55,0.959,-0.041]
["2024-06-03 09:34:25",5295.67,5245.0,50.1,50.6,0.65,0.7,0.95,-0.05]
["2024-06-03 09:34:25",5295.67,5250.0,45.3,45.8,0.8,0.9,0.936,-0.063]
["2024-06-03 09:34:25",5295.67,5255.0,40.5,41.0,1.05,1.15,0.919,-0.081]
["2024-06-03 09:34:25",5295.67,5260.0,35.9,36.4,1.4,1.5,0.895,-0.105]
["2024-06-03 09:34:25",5295.67,5265.0,31.3,31.8,1.85,1.95,0.867,-0.133]
["2024-06-03 09:34:25",5295.67,5270.0,26.9,27.4,2.5,2.55,0.829,-0.171]
["2024-06-03 09:34:25",5295.67,5275.0,22.8,23.1,3.2,3.4,0.784,-0.216]
["2024-06-03 09:34:25",5295.67,5280.0,18.9,19.1,4.3,4.4,0.727,-0.273]
["2024-06-03 09:34:25",5295.67,5285.0,15.3,15.5,5.7,5.8,0.663,-0.337]
["2024-06-03 09:34:25",5295.67,5290.0,12.0,12.2,7.3,7.5,0.589,-0.411]
["2024-06-03 09:34:25",5295.67,5295.0,9.1,9.3,9.5,9.6,0.51,-0.489]
["2024-06-03 09:34:25",5295.67,5300.0,6.7,6.8,12.0,12.1,0.421,-0.579]
["2024-06-03 09:34:25",5295.67,5305.0,4.6,4.8,14.9,15.1,0.331,-0.668]
["2024-06-03 09:34:25",5295.67,5310.0,3.1,3.2,18.4,18.6,0.249,-0.751]
["2024-06-03 09:34:25",5295.67,5315.0,1.95,2.05,22.1,22.7,0.178,-0.822]
["2024-06-03 09:34:25",5295.67,5320.0,1.2,1.25,26.3,26.8,0.12,-0.88]
["2024-06-03 09:34:25",5295.67,5325.0,0.75,0.8,30.8,31.3,0.081,-0.919]
["2024-06-03 09:34:25",5295.67,5330.0,0.45,0.5,35.5,36.0,0.053,-0.947]
["2024-06-03 09:34:25",5295.67,5335.0,0.25,0.35,40.3,41.2,0.035,-0.965]
["2024-06-03 09:34:25",5295.67,5340.0,0.15,0.25,45.3,46.1,0.024,-0.976]
["2024-06-03 09:34:25",5295.67,5345.0,0.1,0.2,50.2,51.1,0.018,-0.982]
["2024-06-03 09:34:25",5295.67,5350.0,0.05,0.15,55.2,55.7,0.012,-0.985]
["2024-06-03 09:34:25",5295.67,5355.0,0.05,0.1,60.1,61.0,0.009,-0.991]
["2024-06-03 09:34:25",5295.67,5360.0,0.05,0.1,65.1,66.0,0.008,-0.991]
["2024-06-03 09:34:25",5295.67,5365.0,0.05,0.1,70.1,71.0,0.008,-0.992]
["2024-06-03 09:34:25",5295.67,5370.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-06-03 09:34:25",5295.67,5375.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-06-03 09:34:25",5295.67,5380.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-06-03 09:34:25",5295.67,5385.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-06-03 09:34:25",5295.67,5390.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-06-03 09:34:25",5295.67,5395.0,0.0,0.05,100.1,100.9,0.002,-0.997]
["2024-06-03 09:34:34",5295.78,5200.0,92.6,95.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:34:34",5295.78,5205.0,87.3,90.6,0.15,0.2,0.988,-0.012]
["2024-06-03 09:34:34",5295.78,5210.0,85.0,85.6,0.15,0.2,0.987,-0.013]
["2024-06-03 09:34:34",5295.78,5215.0,77.0,80.7,0.2,0.25,0.983,-0.016]
["2024-06-03 09:34:34",5295.78,5220.0,72.5,75.7,0.2,0.3,0.981,-0.019]
["2024-06-03 09:34:34",5295.78,5225.0,69.7,70.7,0.25,0.35,0.977,-0.023]
["2024-06-03 09:34:34",5295.78,5230.0,65.2,65.8,0.3,0.4,0.973,-0.027]
["2024-06-03 09:34:34",5295.78,5235.0,60.2,60.8,0.4,0.45,0.967,-0.033]
["2024-06-03 09:34:34",5295.78,5240.0,55.3,55.9,0.5,0.55,0.959,-0.041]
["2024-06-03 09:34:34",5295.78,5245.0,50.5,51.1,0.65,0.7,0.948,-0.052]
["2024-06-03 09:34:34",5295.78,5250.0,45.6,46.3,0.85,0.9,0.934,-0.066]
["2024-06-03 09:34:34",5295.78,5255.0,40.9,41.5,1.05,1.1,0.916,-0.084]
["2024-06-03 09:34:34",5295.78,5260.0,36.2,36.8,1.4,1.45,0.895,-0.105]
["2024-06-03 09:34:34",5295.78,5265.0,31.7,32.2,1.8,1.9,0.864,-0.136]
["2024-06-03 09:34:34",5295.78,5270.0,27.3,27.8,2.45,2.5,0.827,-0.173]
["2024-06-03 09:34:34",5295.78,5275.0,23.2,23.6,3.2,3.3,0.78,-0.22]
["2024-06-03 09:34:34",5295.78,5280.0,19.3,19.5,4.2,4.3,0.726,-0.274]
["2024-06-03 09:34:34",5295.78,5285.0,15.6,15.9,5.5,5.7,0.658,-0.338]
["2024-06-03 09:34:34",5295.78,5290.0,12.3,12.5,7.2,7.4,0.583,-0.417]
["2024-06-03 09:34:34",5295.78,5295.0,9.4,9.6,9.3,9.4,0.507,-0.499]
["2024-06-03 09:34:34",5295.78,5300.0,6.9,7.0,11.7,11.9,0.42,-0.58]
["2024-06-03 09:34:34",5295.78,5305.0,4.8,5.0,14.6,14.8,0.328,-0.668]
["2024-06-03 09:34:34",5295.78,5310.0,3.2,3.3,18.0,18.2,0.249,-0.751]
["2024-06-03 09:34:34",5295.78,5315.0,2.05,2.15,21.7,22.3,0.179,-0.823]
["2024-06-03 09:34:34",5295.78,5320.0,1.3,1.35,26.0,26.5,0.122,-0.879]
["2024-06-03 09:34:34",5295.78,5325.0,0.75,0.8,30.4,31.1,0.08,-0.919]
["2024-06-03 09:34:34",5295.78,5330.0,0.45,0.5,35.0,35.8,0.053,-0.947]
["2024-06-03 09:34:34",5295.78,5335.0,0.3,0.35,39.9,40.8,0.035,-0.965]
["2024-06-03 09:34:34",5295.78,5340.0,0.2,0.25,44.8,45.7,0.026,-0.974]
["2024-06-03 09:34:34",5295.78,5345.0,0.1,0.2,49.7,50.9,0.018,-0.985]
["2024-06-03 09:34:34",5295.78,5350.0,0.1,0.15,54.7,55.3,0.014,-0.986]
["2024-06-03 09:34:34",5295.78,5355.0,0.05,0.1,59.6,60.8,0.009,-0.991]
["2024-06-03 09:34:34",5295.78,5360.0,0.05,0.1,64.6,67.9,0.008,-0.992]
["2024-06-03 09:34:34",5295.78,5365.0,0.05,0.1,69.6,72.8,0.008,-0.992]
["2024-06-03 09:34:34",5295.78,5370.0,0.0,0.05,74.6,78.2,0.003,-0.997]
["2024-06-03 09:34:34",5295.78,5375.0,0.0,0.05,79.6,82.7,0.003,-0.997]
["2024-06-03 09:34:34",5295.78,5380.0,0.0,0.05,84.6,87.7,0.003,-0.997]
["2024-06-03 09:34:34",5295.78,5385.0,0.0,0.05,89.6,92.7,0.003,-0.997]
["2024-06-03 09:34:34",5295.78,5390.0,0.0,0.05,94.6,97.7,0.003,-0.997]
["2024-06-03 09:34:34",5295.78,5395.0,0.0,0.05,99.6,103.2,0.002,-0.997]
["2024-06-03 09:34:44",5295.28,5200.0,94.6,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 09:34:44",5295.28,5205.0,87.3,90.3,0.15,0.2,0.988,-0.012]
["2024-06-03 09:34:44",5295.28,5210.0,84.7,85.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:34:44",5295.28,5215.0,77.0,80.4,0.2,0.25,0.983,-0.016]
["2024-06-03 09:34:44",5295.28,5220.0,72.4,75.4,0.25,0.3,0.981,-0.019]
["2024-06-03 09:34:44",5295.28,5225.0,67.4,70.5,0.25,0.35,0.977,-0.023]
["2024-06-03 09:34:44",5295.28,5230.0,64.8,65.5,0.3,0.4,0.973,-0.027]
["2024-06-03 09:34:44",5295.28,5235.0,59.9,60.6,0.4,0.45,0.967,-0.033]
["2024-06-03 09:34:44",5295.28,5240.0,55.0,55.7,0.5,0.55,0.959,-0.041]
["2024-06-03 09:34:44",5295.28,5245.0,50.2,50.8,0.65,0.7,0.948,-0.052]
["2024-06-03 09:34:44",5295.28,5250.0,45.4,46.0,0.8,0.9,0.934,-0.066]
["2024-06-03 09:34:44",5295.28,5255.0,40.6,41.2,1.05,1.15,0.916,-0.084]
["2024-06-03 09:34:44",5295.28,5260.0,36.0,36.6,1.4,1.5,0.895,-0.105]
["2024-06-03 09:34:44",5295.28,5265.0,31.4,32.0,1.85,1.95,0.864,-0.136]
["2024-06-03 09:34:44",5295.28,5270.0,27.0,27.6,2.45,2.55,0.827,-0.173]
["2024-06-03 09:34:44",5295.28,5275.0,23.0,23.3,3.2,3.4,0.78,-0.22]
["2024-06-03 09:34:44",5295.28,5280.0,19.0,19.3,4.3,4.4,0.726,-0.274]
["2024-06-03 09:34:44",5295.28,5285.0,15.4,15.6,5.7,5.8,0.658,-0.338]
["2024-06-03 09:34:44",5295.28,5290.0,12.2,12.3,7.4,7.5,0.583,-0.417]
["2024-06-03 09:34:44",5295.28,5295.0,9.3,9.4,9.4,9.6,0.507,-0.499]
["2024-06-03 09:34:44",5295.28,5300.0,6.8,6.9,11.9,12.1,0.42,-0.58]
["2024-06-03 09:34:44",5295.28,5305.0,4.7,4.8,14.9,15.1,0.328,-0.668]
["2024-06-03 09:34:44",5295.28,5310.0,3.2,3.3,18.4,18.6,0.249,-0.751]
["2024-06-03 09:34:44",5295.28,5315.0,2.0,2.1,21.9,22.5,0.179,-0.823]
["2024-06-03 09:34:44",5295.28,5320.0,1.25,1.3,26.1,26.8,0.122,-0.879]
["2024-06-03 09:34:44",5295.28,5325.0,0.75,0.8,30.6,31.3,0.08,-0.919]
["2024-06-03 09:34:44",5295.28,5330.0,0.45,0.5,35.3,36.0,0.053,-0.947]
["2024-06-03 09:34:44",5295.28,5335.0,0.25,0.35,40.1,41.1,0.035,-0.965]
["2024-06-03 09:34:44",5295.28,5340.0,0.15,0.25,45.0,46.0,0.026,-0.974]
["2024-06-03 09:34:44",5295.28,5345.0,0.1,0.2,50.0,51.2,0.018,-0.985]
["2024-06-03 09:34:44",5295.28,5350.0,0.1,0.15,54.9,55.6,0.014,-0.986]
["2024-06-03 09:34:44",5295.28,5355.0,0.05,0.1,59.9,60.9,0.009,-0.991]
["2024-06-03 09:34:44",5295.28,5360.0,0.05,0.1,64.9,67.9,0.008,-0.992]
["2024-06-03 09:34:44",5295.28,5365.0,0.05,0.1,69.9,72.8,0.008,-0.992]
["2024-06-03 09:34:44",5295.28,5370.0,0.0,0.05,74.9,78.2,0.003,-0.997]
["2024-06-03 09:34:44",5295.28,5375.0,0.0,0.05,79.9,83.2,0.003,-0.997]
["2024-06-03 09:34:44",5295.28,5380.0,0.0,0.05,84.9,87.8,0.003,-0.997]
["2024-06-03 09:34:44",5295.28,5385.0,0.0,0.05,89.9,92.8,0.003,-0.997]
["2024-06-03 09:34:44",5295.28,5390.0,0.0,0.05,94.8,97.7,0.003,-0.997]
["2024-06-03 09:34:44",5295.28,5395.0,0.0,0.05,99.8,102.7,0.002,-0.997]
["2024-06-03 09:34:54",5295.41,5200.0,95.3,95.9,0.1,0.15,0.991,-0.009]
["2024-06-03 09:34:54",5295.41,5205.0,87.3,93.4,0.15,0.2,0.988,-0.012]
["2024-06-03 09:34:54",5295.41,5210.0,85.3,86.0,0.15,0.2,0.987,-0.013]
["2024-06-03 09:34:54",5295.41,5215.0,77.0,83.1,0.2,0.25,0.983,-0.016]
["2024-06-03 09:34:54",5295.41,5220.0,72.4,78.5,0.2,0.3,0.981,-0.019]
["2024-06-03 09:34:54",5295.41,5225.0,67.8,73.3,0.25,0.3,0.977,-0.023]
["2024-06-03 09:34:54",5295.41,5230.0,65.5,66.1,0.3,0.4,0.972,-0.028]
["2024-06-03 09:34:54",5295.41,5235.0,60.6,61.2,0.4,0.45,0.967,-0.033]
["2024-06-03 09:34:54",5295.41,5240.0,55.7,56.3,0.5,0.55,0.959,-0.041]
["2024-06-03 09:34:54",5295.41,5245.0,50.8,51.4,0.6,0.7,0.948,-0.052]
["2024-06-03 09:34:54",5295.41,5250.0,46.0,46.6,0.8,0.85,0.935,-0.065]
["2024-06-03 09:34:54",5295.41,5255.0,41.2,41.9,1.05,1.1,0.919,-0.081]
["2024-06-03 09:34:54",5295.41,5260.0,36.6,37.2,1.35,1.4,0.895,-0.105]
["2024-06-03 09:34:54",5295.41,5265.0,32.0,32.6,1.8,1.85,0.866,-0.133]
["2024-06-03 09:34:54",5295.41,5270.0,27.6,28.2,2.35,2.45,0.829,-0.171]
["2024-06-03 09:34:54",5295.41,5275.0,23.5,23.9,3.1,3.3,0.783,-0.217]
["2024-06-03 09:34:54",5295.41,5280.0,19.6,19.8,4.1,4.3,0.728,-0.272]
["2024-06-03 09:34:54",5295.41,5285.0,15.9,16.1,5.4,5.6,0.662,-0.338]
["2024-06-03 09:34:54",5295.41,5290.0,12.6,12.8,7.1,7.2,0.585,-0.413]
["2024-06-03 09:34:54",5295.41,5295.0,9.6,9.8,9.1,9.3,0.507,-0.493]
["2024-06-03 09:34:54",5295.41,5300.0,7.0,7.2,11.5,11.7,0.42,-0.58]
["2024-06-03 09:34:54",5295.41,5305.0,4.9,5.1,14.4,14.6,0.333,-0.666]
["2024-06-03 09:34:54",5295.41,5310.0,3.3,3.4,17.7,18.0,0.251,-0.749]
["2024-06-03 09:34:54",5295.41,5315.0,2.15,2.2,21.4,21.9,0.181,-0.819]
["2024-06-03 09:34:54",5295.41,5320.0,1.3,1.4,25.6,26.1,0.124,-0.876]
["2024-06-03 09:34:54",5295.41,5325.0,0.8,0.85,29.9,30.7,0.081,-0.919]
["2024-06-03 09:34:54",5295.41,5330.0,0.45,0.55,34.6,35.4,0.053,-0.947]
["2024-06-03 09:34:54",5295.41,5335.0,0.3,0.35,39.4,40.2,0.035,-0.965]
["2024-06-03 09:34:54",5295.41,5340.0,0.2,0.25,44.4,45.4,0.026,-0.974]
["2024-06-03 09:34:54",5295.41,5345.0,0.1,0.2,49.0,50.3,0.018,-0.982]
["2024-06-03 09:34:54",5295.41,5350.0,0.1,0.15,54.3,54.9,0.014,-0.986]
["2024-06-03 09:34:54",5295.41,5355.0,0.05,0.1,59.2,60.3,0.009,-0.991]
["2024-06-03 09:34:54",5295.41,5360.0,0.05,0.1,64.2,65.2,0.008,-0.992]
["2024-06-03 09:34:54",5295.41,5365.0,0.05,0.1,69.2,70.2,0.008,-0.992]
["2024-06-03 09:34:54",5295.41,5370.0,0.0,0.05,72.0,75.2,0.003,-0.997]
["2024-06-03 09:34:54",5295.41,5375.0,0.0,0.05,77.0,80.2,0.003,-0.997]
["2024-06-03 09:34:54",5295.41,5380.0,0.0,0.05,84.2,85.2,0.003,-0.997]
["2024-06-03 09:34:54",5295.41,5385.0,0.0,0.05,86.9,90.2,0.003,-0.997]
["2024-06-03 09:34:54",5295.41,5390.0,0.0,0.05,92.0,95.2,0.003,-0.997]
["2024-06-03 09:34:54",5295.41,5395.0,0.0,0.05,97.0,100.2,0.002,-0.997]
["2024-06-03 09:35:04",5295.64,5200.0,95.5,96.0,0.1,0.15,0.991,-0.009]
["2024-06-03 09:35:04",5295.64,5205.0,90.1,91.1,0.15,0.2,0.988,-0.012]
["2024-06-03 09:35:04",5295.64,5210.0,85.5,86.1,0.15,0.2,0.987,-0.013]
["2024-06-03 09:35:04",5295.64,5215.0,80.5,81.1,0.2,0.25,0.984,-0.016]
["2024-06-03 09:35:04",5295.64,5220.0,75.2,76.1,0.2,0.3,0.981,-0.019]
["2024-06-03 09:35:04",5295.64,5225.0,70.3,71.2,0.25,0.3,0.979,-0.021]
["2024-06-03 09:35:04",5295.64,5230.0,65.7,66.2,0.3,0.4,0.973,-0.027]
["2024-06-03 09:35:04",5295.64,5235.0,60.7,61.3,0.4,0.45,0.967,-0.033]
["2024-06-03 09:35:04",5295.64,5240.0,55.8,56.4,0.5,0.55,0.96,-0.04]
["2024-06-03 09:35:04",5295.64,5245.0,51.0,51.5,0.6,0.7,0.95,-0.05]
["2024-06-03 09:35:04",5295.64,5250.0,46.2,46.7,0.8,0.85,0.937,-0.063]
["2024-06-03 09:35:04",5295.64,5255.0,41.4,41.9,1.05,1.1,0.919,-0.081]
["2024-06-03 09:35:04",5295.64,5260.0,36.7,37.3,1.35,1.4,0.898,-0.102]
["2024-06-03 09:35:04",5295.64,5265.0,32.2,32.7,1.75,1.85,0.87,-0.13]
["2024-06-03 09:35:04",5295.64,5270.0,27.8,28.2,2.35,2.4,0.833,-0.167]
["2024-06-03 09:35:04",5295.64,5275.0,23.6,24.0,3.1,3.2,0.787,-0.212]
["2024-06-03 09:35:04",5295.64,5280.0,19.6,19.9,4.1,4.2,0.733,-0.267]
["2024-06-03 09:35:04",5295.64,5285.0,16.0,16.2,5.4,5.5,0.668,-0.332]
["2024-06-03 09:35:04",5295.64,5290.0,12.6,12.8,7.0,7.2,0.594,-0.407]
["2024-06-03 09:35:04",5295.64,5295.0,9.7,9.8,9.1,9.2,0.512,-0.488]
["2024-06-03 09:35:04",5295.64,5300.0,7.1,7.3,11.5,11.7,0.426,-0.574]
["2024-06-03 09:35:04",5295.64,5305.0,5.0,5.1,14.3,14.5,0.341,-0.659]
["2024-06-03 09:35:04",5295.64,5310.0,3.3,3.5,17.7,17.9,0.258,-0.742]
["2024-06-03 09:35:04",5295.64,5315.0,2.15,2.2,21.3,21.8,0.185,-0.815]
["2024-06-03 09:35:04",5295.64,5320.0,1.3,1.4,25.5,26.0,0.127,-0.873]
["2024-06-03 09:35:04",5295.64,5325.0,0.8,0.85,29.9,30.5,0.085,-0.915]
["2024-06-03 09:35:04",5295.64,5330.0,0.45,0.55,34.6,35.2,0.055,-0.945]
["2024-06-03 09:35:04",5295.64,5335.0,0.3,0.35,39.4,40.1,0.037,-0.963]
["2024-06-03 09:35:04",5295.64,5340.0,0.15,0.25,44.3,45.2,0.026,-0.974]
["2024-06-03 09:35:04",5295.64,5345.0,0.1,0.2,49.2,50.1,0.018,-0.982]
["2024-06-03 09:35:04",5295.64,5350.0,0.1,0.15,54.2,54.8,0.014,-0.986]
["2024-06-03 09:35:04",5295.64,5355.0,0.05,0.1,59.2,60.1,0.009,-0.991]
["2024-06-03 09:35:04",5295.64,5360.0,0.05,0.1,64.2,65.1,0.008,-0.992]
["2024-06-03 09:35:04",5295.64,5365.0,0.05,0.1,69.2,70.1,0.008,-0.992]
["2024-06-03 09:35:04",5295.64,5370.0,0.0,0.05,74.1,75.0,0.003,-0.997]
["2024-06-03 09:35:04",5295.64,5375.0,0.0,0.05,79.1,80.0,0.003,-0.997]
["2024-06-03 09:35:04",5295.64,5380.0,0.0,0.05,84.1,85.0,0.003,-0.997]
["2024-06-03 09:35:04",5295.64,5385.0,0.0,0.05,89.1,90.0,0.003,-0.997]
["2024-06-03 09:35:04",5295.64,5390.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-06-03 09:35:04",5295.64,5395.0,0.0,0.05,99.1,100.0,0.002,-0.998]
["2024-06-03 09:35:15",5294.87,5195.0,99.8,100.3,0.1,0.15,0.991,-0.009]
["2024-06-03 09:35:15",5294.87,5200.0,94.8,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 09:35:15",5294.87,5205.0,87.3,90.3,0.15,0.2,0.988,-0.012]
["2024-06-03 09:35:15",5294.87,5210.0,84.9,85.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:35:15",5294.87,5215.0,79.9,80.4,0.2,0.25,0.984,-0.016]
["2024-06-03 09:35:15",5294.87,5220.0,72.4,75.4,0.2,0.3,0.981,-0.019]
["2024-06-03 09:35:15",5294.87,5225.0,67.8,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 09:35:15",5294.87,5230.0,65.1,65.5,0.3,0.4,0.973,-0.027]
["2024-06-03 09:35:15",5294.87,5235.0,60.1,60.6,0.4,0.45,0.967,-0.033]
["2024-06-03 09:35:15",5294.87,5240.0,55.2,55.7,0.5,0.55,0.96,-0.04]
["2024-06-03 09:35:15",5294.87,5245.0,50.3,50.8,0.65,0.7,0.95,-0.05]
["2024-06-03 09:35:15",5294.87,5250.0,45.6,46.0,0.8,0.85,0.937,-0.063]
["2024-06-03 09:35:15",5294.87,5255.0,40.8,41.3,1.05,1.15,0.919,-0.081]
["2024-06-03 09:35:15",5294.87,5260.0,36.1,36.6,1.4,1.45,0.898,-0.102]
["2024-06-03 09:35:15",5294.87,5265.0,31.6,32.0,1.85,1.9,0.87,-0.13]
["2024-06-03 09:35:15",5294.87,5270.0,27.2,27.6,2.45,2.55,0.833,-0.167]
["2024-06-03 09:35:15",5294.87,5275.0,23.0,23.4,3.2,3.4,0.787,-0.212]
["2024-06-03 09:35:15",5294.87,5280.0,19.1,19.3,4.2,4.4,0.733,-0.267]
["2024-06-03 09:35:15",5294.87,5285.0,15.5,15.7,5.6,5.7,0.668,-0.332]
["2024-06-03 09:35:15",5294.87,5290.0,12.2,12.4,7.3,7.4,0.594,-0.407]
["2024-06-03 09:35:15",5294.87,5295.0,9.3,9.5,9.4,9.5,0.512,-0.488]
["2024-06-03 09:35:15",5294.87,5300.0,6.8,7.0,11.9,12.0,0.426,-0.574]
["2024-06-03 09:35:15",5294.87,5305.0,4.7,4.9,14.8,15.0,0.341,-0.659]
["2024-06-03 09:35:15",5294.87,5310.0,3.2,3.3,18.2,18.4,0.258,-0.742]
["2024-06-03 09:35:15",5294.87,5315.0,2.0,2.1,21.9,22.3,0.185,-0.815]
["2024-06-03 09:35:15",5294.87,5320.0,1.2,1.3,26.0,26.5,0.127,-0.873]
["2024-06-03 09:35:15",5294.87,5325.0,0.7,0.8,30.4,31.2,0.085,-0.915]
["2024-06-03 09:35:15",5294.87,5330.0,0.45,0.5,35.3,35.9,0.055,-0.945]
["2024-06-03 09:35:15",5294.87,5335.0,0.3,0.35,40.1,40.8,0.037,-0.963]
["2024-06-03 09:35:15",5294.87,5340.0,0.15,0.2,44.8,46.0,0.026,-0.974]
["2024-06-03 09:35:15",5294.87,5345.0,0.1,0.15,49.8,50.9,0.018,-0.982]
["2024-06-03 09:35:15",5294.87,5350.0,0.1,0.15,54.7,55.9,0.014,-0.986]
["2024-06-03 09:35:15",5294.87,5355.0,0.05,0.1,59.7,60.8,0.009,-0.991]
["2024-06-03 09:35:15",5294.87,5360.0,0.05,0.1,64.7,67.9,0.008,-0.992]
["2024-06-03 09:35:15",5294.87,5365.0,0.05,0.1,69.7,72.8,0.008,-0.992]
["2024-06-03 09:35:15",5294.87,5370.0,0.0,0.05,74.8,78.2,0.003,-0.997]
["2024-06-03 09:35:15",5294.87,5375.0,0.0,0.05,79.7,83.2,0.003,-0.997]
["2024-06-03 09:35:15",5294.87,5380.0,0.0,0.05,84.7,87.8,0.003,-0.997]
["2024-06-03 09:35:15",5294.87,5385.0,0.0,0.05,89.6,92.8,0.003,-0.997]
["2024-06-03 09:35:15",5294.87,5390.0,0.0,0.05,94.6,98.2,0.003,-0.997]
["2024-06-03 09:35:27",5295.77,5200.0,95.1,96.0,0.1,0.15,0.991,-0.009]
["2024-06-03 09:35:27",5295.77,5205.0,90.1,91.1,0.15,0.2,0.988,-0.012]
["2024-06-03 09:35:27",5295.77,5210.0,85.3,86.1,0.15,0.2,0.987,-0.013]
["2024-06-03 09:35:27",5295.77,5215.0,80.4,81.1,0.2,0.25,0.983,-0.017]
["2024-06-03 09:35:27",5295.77,5220.0,75.2,76.2,0.2,0.3,0.981,-0.019]
["2024-06-03 09:35:27",5295.77,5225.0,70.2,71.2,0.25,0.3,0.979,-0.021]
["2024-06-03 09:35:27",5295.77,5230.0,65.5,66.3,0.35,0.4,0.973,-0.027]
["2024-06-03 09:35:27",5295.77,5235.0,60.6,61.3,0.4,0.45,0.967,-0.033]
["2024-06-03 09:35:27",5295.77,5240.0,55.7,56.4,0.5,0.55,0.959,-0.041]
["2024-06-03 09:35:27",5295.77,5245.0,50.8,51.5,0.6,0.65,0.95,-0.05]
["2024-06-03 09:35:27",5295.77,5250.0,46.0,46.7,0.8,0.85,0.936,-0.064]
["2024-06-03 09:35:27",5295.77,5255.0,41.2,42.0,1.0,1.1,0.918,-0.082]
["2024-06-03 09:35:27",5295.77,5260.0,36.7,37.3,1.35,1.4,0.896,-0.104]
["2024-06-03 09:35:27",5295.77,5265.0,32.1,32.7,1.75,1.85,0.866,-0.134]
["2024-06-03 09:35:27",5295.77,5270.0,27.8,28.2,2.35,2.4,0.828,-0.172]
["2024-06-03 09:35:27",5295.77,5275.0,23.6,24.0,3.1,3.2,0.782,-0.218]
["2024-06-03 09:35:27",5295.77,5280.0,19.7,19.9,4.1,4.2,0.726,-0.274]
["2024-06-03 09:35:27",5295.77,5285.0,16.0,16.1,5.4,5.5,0.66,-0.34]
["2024-06-03 09:35:27",5295.77,5290.0,12.7,12.8,7.0,7.2,0.585,-0.416]
["2024-06-03 09:35:27",5295.77,5295.0,9.7,9.8,9.0,9.2,0.502,-0.498]
["2024-06-03 09:35:27",5295.77,5300.0,7.1,7.2,11.4,11.6,0.416,-0.583]
["2024-06-03 09:35:27",5295.77,5305.0,5.0,5.1,14.3,14.5,0.331,-0.669]
["2024-06-03 09:35:27",5295.77,5310.0,3.3,3.5,17.7,17.9,0.249,-0.751]
["2024-06-03 09:35:27",5295.77,5315.0,2.15,2.2,21.3,21.8,0.179,-0.821]
["2024-06-03 09:35:27",5295.77,5320.0,1.3,1.35,25.5,26.0,0.122,-0.877]
["2024-06-03 09:35:27",5295.77,5325.0,0.75,0.8,29.9,30.5,0.08,-0.919]
["2024-06-03 09:35:27",5295.77,5330.0,0.45,0.5,34.6,35.2,0.053,-0.947]
["2024-06-03 09:35:27",5295.77,5335.0,0.3,0.35,39.4,40.0,0.037,-0.963]
["2024-06-03 09:35:27",5295.77,5340.0,0.15,0.25,44.3,45.2,0.024,-0.976]
["2024-06-03 09:35:27",5295.77,5345.0,0.1,0.2,49.2,50.2,0.015,-0.985]
["2024-06-03 09:35:27",5295.77,5350.0,0.1,0.15,54.2,55.1,0.014,-0.986]
["2024-06-03 09:35:27",5295.77,5355.0,0.05,0.1,59.2,60.1,0.009,-0.991]
["2024-06-03 09:35:27",5295.77,5360.0,0.05,0.1,64.2,65.1,0.008,-0.992]
["2024-06-03 09:35:27",5295.77,5365.0,0.05,0.1,69.2,70.1,0.008,-0.992]
["2024-06-03 09:35:27",5295.77,5370.0,0.0,0.05,74.1,75.1,0.003,-0.997]
["2024-06-03 09:35:27",5295.77,5375.0,0.0,0.05,79.1,80.1,0.003,-0.997]
["2024-06-03 09:35:27",5295.77,5380.0,0.0,0.05,84.1,85.1,0.003,-0.997]
["2024-06-03 09:35:27",5295.77,5385.0,0.0,0.05,89.1,90.1,0.003,-0.997]
["2024-06-03 09:35:27",5295.77,5390.0,0.0,0.05,94.1,95.1,0.003,-0.997]
["2024-06-03 09:35:27",5295.77,5395.0,0.0,0.05,99.1,100.1,0.002,-0.998]
["2024-06-03 09:35:36",5294.71,5195.0,99.5,100.2,0.1,0.15,0.991,-0.009]
["2024-06-03 09:35:36",5294.71,5200.0,94.3,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 09:35:36",5294.71,5205.0,89.3,90.3,0.15,0.2,0.988,-0.012]
["2024-06-03 09:35:36",5294.71,5210.0,84.6,85.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:35:36",5294.71,5215.0,79.6,80.3,0.2,0.25,0.983,-0.016]
["2024-06-03 09:35:36",5294.71,5220.0,74.4,75.4,0.2,0.3,0.981,-0.019]
["2024-06-03 09:35:36",5294.71,5225.0,69.7,70.4,0.25,0.35,0.979,-0.021]
["2024-06-03 09:35:36",5294.71,5230.0,64.9,65.5,0.35,0.4,0.972,-0.028]
["2024-06-03 09:35:36",5294.71,5235.0,59.9,60.5,0.4,0.45,0.967,-0.033]
["2024-06-03 09:35:36",5294.71,5240.0,55.1,55.6,0.5,0.55,0.959,-0.041]
["2024-06-03 09:35:36",5294.71,5245.0,50.2,50.8,0.65,0.7,0.948,-0.052]
["2024-06-03 09:35:36",5294.71,5250.0,45.4,45.9,0.8,0.9,0.935,-0.065]
["2024-06-03 09:35:36",5294.71,5255.0,40.6,41.2,1.1,1.15,0.919,-0.081]
["2024-06-03 09:35:36",5294.71,5260.0,36.0,36.5,1.4,1.5,0.895,-0.105]
["2024-06-03 09:35:36",5294.71,5265.0,31.4,32.0,1.85,1.95,0.865,-0.134]
["2024-06-03 09:35:36",5294.71,5270.0,27.0,27.6,2.45,2.55,0.828,-0.172]
["2024-06-03 09:35:36",5294.71,5275.0,22.9,23.4,3.2,3.4,0.783,-0.217]
["2024-06-03 09:35:36",5294.71,5280.0,19.1,19.3,4.3,4.4,0.725,-0.275]
["2024-06-03 09:35:36",5294.71,5285.0,15.5,15.7,5.6,5.8,0.661,-0.339]
["2024-06-03 09:35:36",5294.71,5290.0,12.2,12.4,7.3,7.5,0.586,-0.413]
["2024-06-03 09:35:36",5294.71,5295.0,9.3,9.5,9.5,9.6,0.506,-0.494]
["2024-06-03 09:35:36",5294.71,5300.0,6.8,7.0,11.9,12.1,0.419,-0.581]
["2024-06-03 09:35:36",5294.71,5305.0,4.7,4.9,14.8,15.0,0.332,-0.669]
["2024-06-03 09:35:36",5294.71,5310.0,3.1,3.3,18.2,18.5,0.251,-0.749]
["2024-06-03 09:35:36",5294.71,5315.0,2.0,2.05,22.0,22.5,0.179,-0.821]
["2024-06-03 09:35:36",5294.71,5320.0,1.2,1.3,26.2,26.7,0.122,-0.878]
["2024-06-03 09:35:36",5294.71,5325.0,0.7,0.8,30.7,31.2,0.079,-0.921]
["2024-06-03 09:35:36",5294.71,5330.0,0.45,0.5,35.3,35.9,0.053,-0.947]
["2024-06-03 09:35:36",5294.71,5335.0,0.25,0.3,40.2,41.1,0.035,-0.965]
["2024-06-03 09:35:36",5294.71,5340.0,0.15,0.25,45.1,46.1,0.024,-0.976]
["2024-06-03 09:35:36",5294.71,5345.0,0.1,0.2,50.0,51.0,0.018,-0.982]
["2024-06-03 09:35:36",5294.71,5350.0,0.1,0.15,55.0,56.0,0.014,-0.986]
["2024-06-03 09:35:36",5294.71,5355.0,0.05,0.1,60.0,61.0,0.009,-0.991]
["2024-06-03 09:35:36",5294.71,5360.0,0.05,0.1,65.0,65.9,0.008,-0.991]
["2024-06-03 09:35:36",5294.71,5365.0,0.05,0.1,69.9,70.9,0.008,-0.992]
["2024-06-03 09:35:36",5294.71,5370.0,0.0,0.05,74.9,75.9,0.003,-0.997]
["2024-06-03 09:35:36",5294.71,5375.0,0.0,0.05,79.9,80.9,0.003,-0.997]
["2024-06-03 09:35:36",5294.71,5380.0,0.0,0.05,84.9,85.9,0.003,-0.997]
["2024-06-03 09:35:36",5294.71,5385.0,0.0,0.05,89.9,90.9,0.003,-0.997]
["2024-06-03 09:35:36",5294.71,5390.0,0.0,0.05,94.9,95.9,0.003,-0.997]
["2024-06-03 09:35:46",5295.91,5200.0,94.9,96.0,0.1,0.15,0.991,-0.009]
["2024-06-03 09:35:46",5295.91,5205.0,89.9,91.0,0.15,0.2,0.988,-0.012]
["2024-06-03 09:35:46",5295.91,5210.0,85.4,86.0,0.15,0.2,0.987,-0.013]
["2024-06-03 09:35:46",5295.91,5215.0,80.5,81.1,0.2,0.25,0.983,-0.016]
["2024-06-03 09:35:46",5295.91,5220.0,75.0,76.1,0.2,0.3,0.981,-0.019]
["2024-06-03 09:35:46",5295.91,5225.0,70.5,71.2,0.25,0.35,0.979,-0.021]
["2024-06-03 09:35:46",5295.91,5230.0,65.6,66.2,0.35,0.4,0.972,-0.028]
["2024-06-03 09:35:46",5295.91,5235.0,60.7,61.3,0.4,0.45,0.967,-0.033]
["2024-06-03 09:35:46",5295.91,5240.0,55.8,56.4,0.5,0.55,0.959,-0.041]
["2024-06-03 09:35:46",5295.91,5245.0,50.9,51.5,0.6,0.65,0.948,-0.052]
["2024-06-03 09:35:46",5295.91,5250.0,46.1,46.7,0.8,0.85,0.935,-0.065]
["2024-06-03 09:35:46",5295.91,5255.0,41.3,41.9,1.0,1.1,0.919,-0.081]
["2024-06-03 09:35:46",5295.91,5260.0,36.6,37.2,1.35,1.4,0.895,-0.105]
["2024-06-03 09:35:46",5295.91,5265.0,32.1,32.6,1.8,1.85,0.865,-0.134]
["2024-06-03 09:35:46",5295.91,5270.0,27.6,28.2,2.35,2.45,0.828,-0.172]
["2024-06-03 09:35:46",5295.91,5275.0,23.5,24.0,3.1,3.2,0.783,-0.217]
["2024-06-03 09:35:46",5295.91,5280.0,19.6,19.9,4.1,4.2,0.725,-0.275]
["2024-06-03 09:35:46",5295.91,5285.0,15.9,16.1,5.4,5.6,0.661,-0.339]
["2024-06-03 09:35:46",5295.91,5290.0,12.6,12.8,7.1,7.2,0.586,-0.413]
["2024-06-03 09:35:46",5295.91,5295.0,9.7,9.8,9.1,9.3,0.506,-0.494]
["2024-06-03 09:35:46",5295.91,5300.0,7.1,7.3,11.5,11.7,0.419,-0.581]
["2024-06-03 09:35:46",5295.91,5305.0,5.0,5.1,14.4,14.6,0.332,-0.669]
["2024-06-03 09:35:46",5295.91,5310.0,3.3,3.4,17.7,17.9,0.251,-0.749]
["2024-06-03 09:35:46",5295.91,5315.0,2.1,2.2,21.3,21.9,0.179,-0.821]
["2024-06-03 09:35:46",5295.91,5320.0,1.3,1.35,25.5,26.1,0.122,-0.878]
["2024-06-03 09:35:46",5295.91,5325.0,0.75,0.8,29.9,30.6,0.079,-0.921]
["2024-06-03 09:35:46",5295.91,5330.0,0.45,0.5,34.6,35.3,0.053,-0.947]
["2024-06-03 09:35:46",5295.91,5335.0,0.25,0.35,39.4,40.2,0.035,-0.965]
["2024-06-03 09:35:46",5295.91,5340.0,0.15,0.25,44.3,45.4,0.024,-0.976]
["2024-06-03 09:35:46",5295.91,5345.0,0.1,0.2,49.3,50.4,0.018,-0.982]
["2024-06-03 09:35:46",5295.91,5350.0,0.1,0.15,54.2,55.4,0.014,-0.986]
["2024-06-03 09:35:46",5295.91,5355.0,0.05,0.1,59.2,60.3,0.009,-0.991]
["2024-06-03 09:35:46",5295.91,5360.0,0.05,0.1,64.2,65.3,0.008,-0.991]
["2024-06-03 09:35:46",5295.91,5365.0,0.05,0.1,69.2,70.3,0.008,-0.992]
["2024-06-03 09:35:46",5295.91,5370.0,0.0,0.05,74.2,75.3,0.003,-0.997]
["2024-06-03 09:35:46",5295.91,5375.0,0.0,0.05,79.2,80.3,0.003,-0.997]
["2024-06-03 09:35:46",5295.91,5380.0,0.0,0.05,84.2,85.3,0.003,-0.997]
["2024-06-03 09:35:46",5295.91,5385.0,0.0,0.05,89.1,90.3,0.003,-0.997]
["2024-06-03 09:35:46",5295.91,5390.0,0.0,0.05,94.1,95.3,0.003,-0.997]
["2024-06-03 09:35:46",5295.91,5395.0,0.0,0.05,99.1,100.3,0.002,-0.997]
["2024-06-03 09:35:56",5296.23,5200.0,94.9,96.0,0.1,0.15,0.991,-0.009]
["2024-06-03 09:35:56",5296.23,5205.0,89.9,91.0,0.15,0.2,0.988,-0.012]
["2024-06-03 09:35:56",5296.23,5210.0,85.5,86.1,0.15,0.2,0.987,-0.013]
["2024-06-03 09:35:56",5296.23,5215.0,80.5,81.1,0.2,0.25,0.984,-0.016]
["2024-06-03 09:35:56",5296.23,5220.0,75.0,76.1,0.2,0.25,0.981,-0.019]
["2024-06-03 09:35:56",5296.23,5225.0,70.6,71.2,0.25,0.3,0.979,-0.021]
["2024-06-03 09:35:56",5296.23,5230.0,65.6,66.2,0.3,0.4,0.972,-0.028]
["2024-06-03 09:35:56",5296.23,5235.0,60.7,61.3,0.4,0.45,0.967,-0.032]
["2024-06-03 09:35:56",5296.23,5240.0,55.8,56.4,0.5,0.55,0.96,-0.04]
["2024-06-03 09:35:56",5296.23,5245.0,50.9,51.5,0.6,0.7,0.95,-0.05]
["2024-06-03 09:35:56",5296.23,5250.0,46.1,46.7,0.8,0.85,0.937,-0.063]
["2024-06-03 09:35:56",5296.23,5255.0,41.3,41.9,1.0,1.1,0.921,-0.079]
["2024-06-03 09:35:56",5296.23,5260.0,36.7,37.2,1.35,1.4,0.899,-0.101]
["2024-06-03 09:35:56",5296.23,5265.0,32.1,32.6,1.75,1.85,0.87,-0.13]
["2024-06-03 09:35:56",5296.23,5270.0,27.7,28.2,2.35,2.45,0.835,-0.165]
["2024-06-03 09:35:56",5296.23,5275.0,23.6,24.0,3.1,3.2,0.79,-0.21]
["2024-06-03 09:35:56",5296.23,5280.0,19.7,19.9,4.1,4.2,0.736,-0.264]
["2024-06-03 09:35:56",5296.23,5285.0,16.0,16.2,5.4,5.6,0.672,-0.328]
["2024-06-03 09:35:56",5296.23,5290.0,12.7,12.8,7.1,7.2,0.599,-0.401]
["2024-06-03 09:35:56",5296.23,5295.0,9.7,9.9,9.1,9.3,0.52,-0.48]
["2024-06-03 09:35:56",5296.23,5300.0,7.1,7.3,11.5,11.7,0.433,-0.567]
["2024-06-03 09:35:56",5296.23,5305.0,5.0,5.1,14.3,14.6,0.344,-0.655]
["2024-06-03 09:35:56",5296.23,5310.0,3.3,3.5,17.7,17.9,0.261,-0.739]
["2024-06-03 09:35:56",5296.23,5315.0,2.15,2.2,21.4,21.8,0.188,-0.812]
["2024-06-03 09:35:56",5296.23,5320.0,1.3,1.35,25.5,26.1,0.127,-0.872]
["2024-06-03 09:35:56",5296.23,5325.0,0.75,0.85,29.9,30.5,0.084,-0.916]
["2024-06-03 09:35:56",5296.23,5330.0,0.45,0.5,34.6,35.2,0.054,-0.946]
["2024-06-03 09:35:56",5296.23,5335.0,0.3,0.35,39.4,40.1,0.035,-0.964]
["2024-06-03 09:35:56",5296.23,5340.0,0.15,0.25,44.3,45.2,0.024,-0.976]
["2024-06-03 09:35:56",5296.23,5345.0,0.1,0.2,49.3,50.3,0.018,-0.982]
["2024-06-03 09:35:56",5296.23,5350.0,0.1,0.15,54.2,55.3,0.014,-0.985]
["2024-06-03 09:35:56",5296.23,5355.0,0.05,0.1,59.2,60.3,0.009,-0.991]
["2024-06-03 09:35:56",5296.23,5360.0,0.05,0.1,64.2,65.2,0.009,-0.991]
["2024-06-03 09:35:56",5296.23,5365.0,0.05,0.1,69.2,70.3,0.008,-0.992]
["2024-06-03 09:35:56",5296.23,5370.0,0.0,0.05,74.2,75.3,0.003,-0.997]
["2024-06-03 09:35:56",5296.23,5375.0,0.0,0.05,79.2,80.3,0.003,-0.997]
["2024-06-03 09:35:56",5296.23,5380.0,0.0,0.05,84.2,85.3,0.003,-0.997]
["2024-06-03 09:35:56",5296.23,5385.0,0.0,0.05,89.1,90.3,0.003,-0.997]
["2024-06-03 09:35:56",5296.23,5390.0,0.0,0.05,94.1,95.3,0.003,-0.997]
["2024-06-03 09:35:56",5296.23,5395.0,0.0,0.05,99.1,100.2,0.002,-0.997]
["2024-06-03 09:36:06",5295.54,5200.0,94.5,95.6,0.1,0.15,0.991,-0.009]
["2024-06-03 09:36:06",5295.54,5205.0,89.6,90.6,0.15,0.2,0.987,-0.012]
["2024-06-03 09:36:06",5295.54,5210.0,85.1,85.6,0.15,0.2,0.987,-0.013]
["2024-06-03 09:36:06",5295.54,5215.0,80.1,80.6,0.2,0.25,0.983,-0.017]
["2024-06-03 09:36:06",5295.54,5220.0,74.6,75.7,0.2,0.3,0.981,-0.019]
["2024-06-03 09:36:06",5295.54,5225.0,70.2,70.7,0.25,0.35,0.977,-0.023]
["2024-06-03 09:36:06",5295.54,5230.0,65.3,65.8,0.3,0.4,0.972,-0.028]
["2024-06-03 09:36:06",5295.54,5235.0,60.3,60.8,0.4,0.45,0.967,-0.033]
["2024-06-03 09:36:06",5295.54,5240.0,55.4,55.9,0.5,0.55,0.957,-0.043]
["2024-06-03 09:36:06",5295.54,5245.0,50.6,51.1,0.6,0.7,0.948,-0.052]
["2024-06-03 09:36:06",5295.54,5250.0,45.8,46.3,0.8,0.9,0.934,-0.066]
["2024-06-03 09:36:06",5295.54,5255.0,41.0,41.5,1.05,1.1,0.917,-0.083]
["2024-06-03 09:36:06",5295.54,5260.0,36.3,36.8,1.4,1.45,0.893,-0.106]
["2024-06-03 09:36:06",5295.54,5265.0,31.8,32.2,1.8,1.9,0.863,-0.137]
["2024-06-03 09:36:06",5295.54,5270.0,27.4,27.8,2.4,2.5,0.826,-0.174]
["2024-06-03 09:36:06",5295.54,5275.0,23.3,23.6,3.2,3.3,0.779,-0.221]
["2024-06-03 09:36:06",5295.54,5280.0,19.3,19.5,4.2,4.4,0.722,-0.278]
["2024-06-03 09:36:06",5295.54,5285.0,15.7,15.9,5.6,5.7,0.657,-0.342]
["2024-06-03 09:36:06",5295.54,5290.0,12.4,12.6,7.2,7.4,0.583,-0.417]
["2024-06-03 09:36:06",5295.54,5295.0,9.5,9.6,9.3,9.5,0.503,-0.497]
["2024-06-03 09:36:06",5295.54,5300.0,6.9,7.1,11.7,11.9,0.416,-0.584]
["2024-06-03 09:36:06",5295.54,5305.0,4.8,5.0,14.6,14.8,0.328,-0.672]
["2024-06-03 09:36:06",5295.54,5310.0,3.2,3.3,18.0,18.2,0.246,-0.754]
["2024-06-03 09:36:06",5295.54,5315.0,2.05,2.15,21.7,22.1,0.176,-0.824]
["2024-06-03 09:36:06",5295.54,5320.0,1.25,1.3,25.9,26.4,0.119,-0.881]
["2024-06-03 09:36:06",5295.54,5325.0,0.75,0.8,30.4,30.9,0.081,-0.919]
["2024-06-03 09:36:06",5295.54,5330.0,0.45,0.5,35.1,35.6,0.053,-0.947]
["2024-06-03 09:36:06",5295.54,5335.0,0.25,0.35,39.9,40.9,0.033,-0.967]
["2024-06-03 09:36:06",5295.54,5340.0,0.15,0.25,44.8,45.8,0.024,-0.976]
["2024-06-03 09:36:06",5295.54,5345.0,0.1,0.15,49.7,50.7,0.018,-0.982]
["2024-06-03 09:36:06",5295.54,5350.0,0.1,0.15,54.7,55.7,0.014,-0.986]
["2024-06-03 09:36:06",5295.54,5355.0,0.05,0.1,59.7,60.7,0.009,-0.991]
["2024-06-03 09:36:06",5295.54,5360.0,0.05,0.1,64.7,65.7,0.008,-0.991]
["2024-06-03 09:36:06",5295.54,5365.0,0.05,0.1,69.6,70.7,0.008,-0.992]
["2024-06-03 09:36:06",5295.54,5370.0,0.0,0.05,74.6,75.7,0.003,-0.997]
["2024-06-03 09:36:06",5295.54,5375.0,0.0,0.05,79.6,80.6,0.003,-0.997]
["2024-06-03 09:36:06",5295.54,5380.0,0.0,0.05,84.6,85.6,0.003,-0.997]
["2024-06-03 09:36:06",5295.54,5385.0,0.0,0.05,89.6,90.6,0.003,-0.997]
["2024-06-03 09:36:06",5295.54,5390.0,0.0,0.05,94.6,95.6,0.003,-0.997]
["2024-06-03 09:36:06",5295.54,5395.0,0.0,0.05,99.6,100.6,0.002,-0.997]
["2024-06-03 09:36:16",5295.11,5200.0,93.9,94.9,0.1,0.2,0.991,-0.009]
["2024-06-03 09:36:16",5295.11,5205.0,88.9,89.9,0.15,0.2,0.987,-0.012]
["2024-06-03 09:36:16",5295.11,5210.0,83.9,84.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:36:16",5295.11,5215.0,79.4,80.0,0.2,0.25,0.983,-0.017]
["2024-06-03 09:36:16",5295.11,5220.0,74.0,75.0,0.2,0.3,0.981,-0.019]
["2024-06-03 09:36:16",5295.11,5225.0,69.5,70.1,0.25,0.35,0.977,-0.023]
["2024-06-03 09:36:16",5295.11,5230.0,64.6,65.1,0.35,0.4,0.972,-0.028]
["2024-06-03 09:36:16",5295.11,5235.0,59.6,60.2,0.4,0.45,0.967,-0.033]
["2024-06-03 09:36:16",5295.11,5240.0,54.7,55.3,0.5,0.6,0.957,-0.043]
["2024-06-03 09:36:16",5295.11,5245.0,49.9,50.4,0.65,0.7,0.948,-0.052]
["2024-06-03 09:36:16",5295.11,5250.0,45.1,45.6,0.85,0.9,0.934,-0.066]
["2024-06-03 09:36:16",5295.11,5255.0,40.3,40.9,1.1,1.15,0.917,-0.083]
["2024-06-03 09:36:16",5295.11,5260.0,35.7,36.2,1.45,1.5,0.893,-0.106]
["2024-06-03 09:36:16",5295.11,5265.0,31.2,31.7,1.9,1.95,0.863,-0.137]
["2024-06-03 09:36:16",5295.11,5270.0,26.8,27.3,2.5,2.6,0.826,-0.174]
["2024-06-03 09:36:16",5295.11,5275.0,22.7,23.1,3.3,3.5,0.779,-0.221]
["2024-06-03 09:36:16",5295.11,5280.0,18.8,19.1,4.4,4.5,0.722,-0.278]
["2024-06-03 09:36:16",5295.11,5285.0,15.2,15.4,5.8,5.9,0.657,-0.342]
["2024-06-03 09:36:16",5295.11,5290.0,12.0,12.2,7.5,7.7,0.583,-0.417]
["2024-06-03 09:36:16",5295.11,5295.0,9.1,9.3,9.6,9.8,0.503,-0.497]
["2024-06-03 09:36:16",5295.11,5300.0,6.7,6.8,12.1,12.3,0.416,-0.584]
["2024-06-03 09:36:16",5295.11,5305.0,4.6,4.7,15.1,15.3,0.328,-0.672]
["2024-06-03 09:36:16",5295.11,5310.0,3.1,3.2,18.5,18.7,0.246,-0.754]
["2024-06-03 09:36:16",5295.11,5315.0,1.95,2.0,22.3,22.7,0.176,-0.824]
["2024-06-03 09:36:16",5295.11,5320.0,1.2,1.25,26.5,27.0,0.119,-0.881]
["2024-06-03 09:36:16",5295.11,5325.0,0.7,0.75,31.0,31.5,0.081,-0.919]
["2024-06-03 09:36:16",5295.11,5330.0,0.4,0.5,35.7,36.3,0.053,-0.947]
["2024-06-03 09:36:16",5295.11,5335.0,0.25,0.3,40.5,41.3,0.033,-0.967]
["2024-06-03 09:36:16",5295.11,5340.0,0.15,0.2,45.4,46.4,0.024,-0.976]
["2024-06-03 09:36:16",5295.11,5345.0,0.1,0.15,50.4,51.4,0.018,-0.982]
["2024-06-03 09:36:16",5295.11,5350.0,0.1,0.15,55.3,56.3,0.014,-0.986]
["2024-06-03 09:36:16",5295.11,5355.0,0.05,0.1,60.3,61.3,0.009,-0.991]
["2024-06-03 09:36:16",5295.11,5360.0,0.05,0.1,65.3,66.3,0.008,-0.991]
["2024-06-03 09:36:16",5295.11,5365.0,0.05,0.1,70.3,71.3,0.008,-0.992]
["2024-06-03 09:36:16",5295.11,5370.0,0.0,0.05,75.3,76.3,0.003,-0.997]
["2024-06-03 09:36:16",5295.11,5375.0,0.0,0.05,80.3,81.3,0.003,-0.997]
["2024-06-03 09:36:16",5295.11,5380.0,0.0,0.05,85.3,86.3,0.003,-0.997]
["2024-06-03 09:36:16",5295.11,5385.0,0.0,0.05,90.3,91.3,0.003,-0.997]
["2024-06-03 09:36:16",5295.11,5390.0,0.0,0.05,95.3,96.3,0.003,-0.997]
["2024-06-03 09:36:16",5295.11,5395.0,0.0,0.05,100.3,101.3,0.002,-0.997]
["2024-06-03 09:36:26",5295.44,5200.0,93.6,94.6,0.1,0.15,0.989,-0.011]
["2024-06-03 09:36:26",5295.44,5205.0,88.6,89.6,0.15,0.2,0.987,-0.012]
["2024-06-03 09:36:26",5295.44,5210.0,83.7,84.6,0.15,0.2,0.987,-0.013]
["2024-06-03 09:36:26",5295.44,5215.0,78.7,79.6,0.2,0.25,0.983,-0.017]
["2024-06-03 09:36:26",5295.44,5220.0,73.7,74.7,0.25,0.3,0.981,-0.019]
["2024-06-03 09:36:26",5295.44,5225.0,68.8,69.7,0.25,0.35,0.977,-0.023]
["2024-06-03 09:36:26",5295.44,5230.0,63.9,64.8,0.35,0.4,0.972,-0.028]
["2024-06-03 09:36:26",5295.44,5235.0,59.0,59.9,0.4,0.45,0.967,-0.033]
["2024-06-03 09:36:26",5295.44,5240.0,54.2,55.0,0.5,0.55,0.958,-0.042]
["2024-06-03 09:36:26",5295.44,5245.0,49.3,50.1,0.65,0.75,0.948,-0.052]
["2024-06-03 09:36:26",5295.44,5250.0,44.5,45.3,0.85,0.9,0.934,-0.066]
["2024-06-03 09:36:26",5295.44,5255.0,39.8,40.5,1.1,1.15,0.916,-0.084]
["2024-06-03 09:36:26",5295.44,5260.0,35.4,35.9,1.45,1.55,0.893,-0.107]
["2024-06-03 09:36:26",5295.44,5265.0,30.9,31.3,1.95,2.0,0.863,-0.137]
["2024-06-03 09:36:26",5295.44,5270.0,26.6,27.0,2.55,2.65,0.824,-0.176]
["2024-06-03 09:36:26",5295.44,5275.0,22.4,22.8,3.4,3.5,0.778,-0.222]
["2024-06-03 09:36:26",5295.44,5280.0,18.6,18.8,4.4,4.6,0.721,-0.279]
["2024-06-03 09:36:26",5295.44,5285.0,15.0,15.2,5.9,6.0,0.655,-0.345]
["2024-06-03 09:36:26",5295.44,5290.0,11.8,12.0,7.6,7.8,0.58,-0.42]
["2024-06-03 09:36:26",5295.44,5295.0,9.0,9.1,9.8,9.9,0.499,-0.5]
["2024-06-03 09:36:26",5295.44,5300.0,6.5,6.6,12.3,12.4,0.412,-0.588]
["2024-06-03 09:36:26",5295.44,5305.0,4.5,4.6,15.3,15.5,0.325,-0.675]
["2024-06-03 09:36:26",5295.44,5310.0,2.95,3.1,18.7,19.0,0.245,-0.755]
["2024-06-03 09:36:26",5295.44,5315.0,1.9,1.95,22.5,23.0,0.173,-0.827]
["2024-06-03 09:36:26",5295.44,5320.0,1.15,1.2,26.8,27.3,0.118,-0.882]
["2024-06-03 09:36:26",5295.44,5325.0,0.7,0.75,31.3,31.8,0.077,-0.923]
["2024-06-03 09:36:26",5295.44,5330.0,0.4,0.45,36.0,36.5,0.051,-0.949]
["2024-06-03 09:36:26",5295.44,5335.0,0.25,0.3,40.9,41.5,0.033,-0.967]
["2024-06-03 09:36:26",5295.44,5340.0,0.15,0.2,45.8,46.7,0.021,-0.979]
["2024-06-03 09:36:26",5295.44,5345.0,0.1,0.15,50.7,51.6,0.015,-0.985]
["2024-06-03 09:36:26",5295.44,5350.0,0.1,0.15,55.7,56.6,0.014,-0.986]
["2024-06-03 09:36:26",5295.44,5355.0,0.05,0.1,60.7,61.6,0.009,-0.991]
["2024-06-03 09:36:26",5295.44,5360.0,0.05,0.1,65.7,66.6,0.008,-0.992]
["2024-06-03 09:36:26",5295.44,5365.0,0.05,0.1,70.6,71.6,0.008,-0.992]
["2024-06-03 09:36:26",5295.44,5370.0,0.0,0.05,75.6,76.6,0.003,-0.997]
["2024-06-03 09:36:26",5295.44,5375.0,0.0,0.05,80.6,81.5,0.003,-0.997]
["2024-06-03 09:36:26",5295.44,5380.0,0.0,0.05,85.6,86.5,0.003,-0.997]
["2024-06-03 09:36:26",5295.44,5385.0,0.0,0.05,90.6,91.5,0.003,-0.997]
["2024-06-03 09:36:26",5295.44,5390.0,0.0,0.05,95.6,96.5,0.003,-0.997]
["2024-06-03 09:36:26",5295.44,5395.0,0.0,0.05,100.6,101.5,0.002,-0.997]
["2024-06-03 09:36:36",5295.57,5200.0,93.9,94.8,0.1,0.15,0.991,-0.009]
["2024-06-03 09:36:36",5295.57,5205.0,89.0,89.8,0.15,0.2,0.987,-0.012]
["2024-06-03 09:36:36",5295.57,5210.0,84.0,84.8,0.15,0.2,0.987,-0.013]
["2024-06-03 09:36:36",5295.57,5215.0,79.4,79.8,0.2,0.25,0.983,-0.017]
["2024-06-03 09:36:36",5295.57,5220.0,74.0,74.9,0.2,0.3,0.981,-0.019]
["2024-06-03 09:36:36",5295.57,5225.0,69.1,69.9,0.3,0.35,0.976,-0.024]
["2024-06-03 09:36:36",5295.57,5230.0,64.5,65.0,0.35,0.4,0.971,-0.028]
["2024-06-03 09:36:36",5295.57,5235.0,59.6,60.0,0.4,0.45,0.965,-0.034]
["2024-06-03 09:36:36",5295.57,5240.0,54.7,55.2,0.5,0.6,0.959,-0.041]
["2024-06-03 09:36:36",5295.57,5245.0,49.8,50.3,0.65,0.7,0.948,-0.052]
["2024-06-03 09:36:36",5295.57,5250.0,45.0,45.5,0.85,0.9,0.933,-0.067]
["2024-06-03 09:36:36",5295.57,5255.0,40.3,40.7,1.1,1.15,0.915,-0.085]
["2024-06-03 09:36:36",5295.57,5260.0,35.6,36.1,1.4,1.5,0.891,-0.108]
["2024-06-03 09:36:36",5295.57,5265.0,31.1,31.5,1.9,1.95,0.86,-0.14]
["2024-06-03 09:36:36",5295.57,5270.0,26.8,27.1,2.5,2.6,0.822,-0.177]
["2024-06-03 09:36:36",5295.57,5275.0,22.6,22.9,3.3,3.4,0.774,-0.226]
["2024-06-03 09:36:36",5295.57,5280.0,18.7,19.0,4.4,4.5,0.717,-0.284]
["2024-06-03 09:36:36",5295.57,5285.0,15.2,15.3,5.8,5.9,0.651,-0.35]
["2024-06-03 09:36:36",5295.57,5290.0,11.9,12.1,7.5,7.6,0.576,-0.424]
["2024-06-03 09:36:36",5295.57,5295.0,9.0,9.2,9.6,9.8,0.495,-0.505]
["2024-06-03 09:36:36",5295.57,5300.0,6.5,6.7,12.1,12.3,0.407,-0.593]
["2024-06-03 09:36:36",5295.57,5305.0,4.5,4.7,15.1,15.3,0.319,-0.68]
["2024-06-03 09:36:36",5295.57,5310.0,3.0,3.1,18.5,18.8,0.24,-0.76]
["2024-06-03 09:36:36",5295.57,5315.0,1.9,1.95,22.4,22.7,0.17,-0.83]
["2024-06-03 09:36:36",5295.57,5320.0,1.15,1.2,26.6,27.1,0.115,-0.885]
["2024-06-03 09:36:36",5295.57,5325.0,0.65,0.75,31.1,31.6,0.073,-0.927]
["2024-06-03 09:36:36",5295.57,5330.0,0.4,0.45,35.8,36.3,0.048,-0.952]
["2024-06-03 09:36:36",5295.57,5335.0,0.25,0.3,40.7,41.4,0.032,-0.968]
["2024-06-03 09:36:36",5295.57,5340.0,0.15,0.2,45.6,46.0,0.021,-0.979]
["2024-06-03 09:36:36",5295.57,5345.0,0.1,0.15,50.5,51.3,0.015,-0.985]
["2024-06-03 09:36:36",5295.57,5350.0,0.1,0.15,55.5,55.9,0.014,-0.986]
["2024-06-03 09:36:36",5295.57,5355.0,0.05,0.1,60.5,61.3,0.009,-0.991]
["2024-06-03 09:36:36",5295.57,5360.0,0.05,0.1,65.5,66.3,0.008,-0.992]
["2024-06-03 09:36:36",5295.57,5365.0,0.05,0.1,70.4,71.3,0.008,-0.992]
["2024-06-03 09:36:36",5295.57,5370.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-06-03 09:36:36",5295.57,5375.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-06-03 09:36:36",5295.57,5380.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-06-03 09:36:36",5295.57,5385.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-06-03 09:36:36",5295.57,5390.0,0.0,0.05,95.4,96.2,0.003,-0.997]
["2024-06-03 09:36:36",5295.57,5395.0,0.0,0.05,100.4,101.2,0.002,-0.997]
["2024-06-03 09:36:46",5296.14,5200.0,94.3,97.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:36:46",5296.14,5205.0,86.9,92.7,0.15,0.2,0.987,-0.012]
["2024-06-03 09:36:46",5296.14,5210.0,84.4,88.0,0.15,0.2,0.987,-0.013]
["2024-06-03 09:36:46",5296.14,5215.0,79.7,80.6,0.2,0.25,0.983,-0.017]
["2024-06-03 09:36:46",5296.14,5220.0,74.4,77.8,0.2,0.3,0.981,-0.019]
["2024-06-03 09:36:46",5296.14,5225.0,69.5,73.1,0.25,0.35,0.976,-0.024]
["2024-06-03 09:36:46",5296.14,5230.0,64.9,65.6,0.35,0.4,0.971,-0.028]
["2024-06-03 09:36:46",5296.14,5235.0,60.0,60.7,0.4,0.45,0.965,-0.034]
["2024-06-03 09:36:46",5296.14,5240.0,55.0,55.7,0.5,0.55,0.959,-0.041]
["2024-06-03 09:36:46",5296.14,5245.0,50.2,50.9,0.6,0.7,0.948,-0.052]
["2024-06-03 09:36:46",5296.14,5250.0,45.4,46.0,0.8,0.85,0.933,-0.067]
["2024-06-03 09:36:46",5296.14,5255.0,40.6,41.3,1.05,1.1,0.915,-0.085]
["2024-06-03 09:36:46",5296.14,5260.0,36.0,36.6,1.35,1.45,0.891,-0.108]
["2024-06-03 09:36:46",5296.14,5265.0,31.4,32.0,1.8,1.9,0.86,-0.14]
["2024-06-03 09:36:46",5296.14,5270.0,27.0,27.6,2.4,2.5,0.822,-0.177]
["2024-06-03 09:36:46",5296.14,5275.0,23.0,23.4,3.2,3.3,0.774,-0.226]
["2024-06-03 09:36:46",5296.14,5280.0,19.1,19.4,4.2,4.4,0.717,-0.284]
["2024-06-03 09:36:46",5296.14,5285.0,15.5,15.7,5.6,5.7,0.651,-0.35]
["2024-06-03 09:36:46",5296.14,5290.0,12.2,12.4,7.3,7.4,0.576,-0.424]
["2024-06-03 09:36:46",5296.14,5295.0,9.3,9.4,9.3,9.5,0.495,-0.505]
["2024-06-03 09:36:46",5296.14,5300.0,6.7,6.9,11.8,11.9,0.407,-0.593]
["2024-06-03 09:36:46",5296.14,5305.0,4.7,4.8,14.7,14.9,0.319,-0.68]
["2024-06-03 09:36:46",5296.14,5310.0,3.1,3.2,18.1,18.3,0.24,-0.76]
["2024-06-03 09:36:46",5296.14,5315.0,1.95,2.05,21.8,22.4,0.17,-0.83]
["2024-06-03 09:36:46",5296.14,5320.0,1.2,1.25,26.0,26.6,0.115,-0.885]
["2024-06-03 09:36:46",5296.14,5325.0,0.7,0.75,30.5,31.2,0.073,-0.927]
["2024-06-03 09:36:46",5296.14,5330.0,0.4,0.5,35.2,35.9,0.048,-0.952]
["2024-06-03 09:36:46",5296.14,5335.0,0.25,0.3,39.5,41.0,0.032,-0.968]
["2024-06-03 09:36:46",5296.14,5340.0,0.15,0.2,44.8,45.7,0.021,-0.979]
["2024-06-03 09:36:46",5296.14,5345.0,0.1,0.15,49.6,50.9,0.015,-0.985]
["2024-06-03 09:36:46",5296.14,5350.0,0.1,0.15,54.8,55.6,0.014,-0.986]
["2024-06-03 09:36:46",5296.14,5355.0,0.05,0.1,59.3,60.9,0.009,-0.991]
["2024-06-03 09:36:46",5296.14,5360.0,0.05,0.1,62.3,65.9,0.008,-0.992]
["2024-06-03 09:36:46",5296.14,5365.0,0.05,0.1,67.7,70.9,0.008,-0.992]
["2024-06-03 09:36:46",5296.14,5370.0,0.0,0.05,72.7,75.8,0.003,-0.997]
["2024-06-03 09:36:46",5296.14,5375.0,0.0,0.05,77.7,80.8,0.003,-0.997]
["2024-06-03 09:36:46",5296.14,5380.0,0.0,0.05,82.7,85.8,0.003,-0.997]
["2024-06-03 09:36:46",5296.14,5385.0,0.0,0.05,87.7,90.8,0.003,-0.997]
["2024-06-03 09:36:46",5296.14,5390.0,0.0,0.05,92.7,95.8,0.003,-0.997]
["2024-06-03 09:36:46",5296.14,5395.0,0.0,0.05,97.7,100.8,0.002,-0.997]
["2024-06-03 09:36:56",5297.28,5200.0,94.6,96.1,0.1,0.15,0.991,-0.009]
["2024-06-03 09:36:56",5297.28,5205.0,89.6,91.1,0.15,0.2,0.988,-0.012]
["2024-06-03 09:36:56",5297.28,5210.0,84.6,86.2,0.15,0.2,0.987,-0.013]
["2024-06-03 09:36:56",5297.28,5215.0,79.6,81.2,0.2,0.25,0.983,-0.016]
["2024-06-03 09:36:56",5297.28,5220.0,74.7,76.2,0.2,0.25,0.983,-0.017]
["2024-06-03 09:36:56",5297.28,5225.0,69.7,71.3,0.25,0.3,0.979,-0.021]
["2024-06-03 09:36:56",5297.28,5230.0,65.5,66.2,0.3,0.35,0.975,-0.025]
["2024-06-03 09:36:56",5297.28,5235.0,60.6,61.4,0.35,0.45,0.967,-0.033]
["2024-06-03 09:36:56",5297.28,5240.0,55.7,56.5,0.45,0.5,0.96,-0.04]
["2024-06-03 09:36:56",5297.28,5245.0,50.8,51.6,0.55,0.65,0.951,-0.049]
["2024-06-03 09:36:56",5297.28,5250.0,46.0,46.7,0.75,0.8,0.938,-0.062]
["2024-06-03 09:36:56",5297.28,5255.0,41.2,42.0,0.95,1.0,0.922,-0.078]
["2024-06-03 09:36:56",5297.28,5260.0,36.5,37.2,1.25,1.35,0.9,-0.1]
["2024-06-03 09:36:56",5297.28,5265.0,32.0,32.6,1.7,1.75,0.872,-0.128]
["2024-06-03 09:36:56",5297.28,5270.0,27.6,28.1,2.25,2.3,0.836,-0.164]
["2024-06-03 09:36:56",5297.28,5275.0,23.5,23.9,3.0,3.1,0.79,-0.21]
["2024-06-03 09:36:56",5297.28,5280.0,19.6,19.8,3.9,4.1,0.735,-0.265]
["2024-06-03 09:36:56",5297.28,5285.0,15.9,16.1,5.2,5.4,0.67,-0.33]
["2024-06-03 09:36:56",5297.28,5290.0,12.5,12.7,6.8,7.0,0.596,-0.404]
["2024-06-03 09:36:56",5297.28,5295.0,9.5,9.7,8.8,9.0,0.515,-0.485]
["2024-06-03 09:36:56",5297.28,5300.0,7.0,7.1,11.3,11.5,0.427,-0.573]
["2024-06-03 09:36:56",5297.28,5305.0,4.8,4.9,14.1,14.3,0.338,-0.662]
["2024-06-03 09:36:56",5297.28,5310.0,3.2,3.3,17.5,17.7,0.253,-0.747]
["2024-06-03 09:36:56",5297.28,5315.0,2.0,2.1,21.2,21.8,0.18,-0.819]
["2024-06-03 09:36:56",5297.28,5320.0,1.25,1.3,25.3,26.0,0.121,-0.877]
["2024-06-03 09:36:56",5297.28,5325.0,0.75,0.8,29.8,30.5,0.078,-0.921]
["2024-06-03 09:36:56",5297.28,5330.0,0.45,0.5,34.5,35.2,0.053,-0.946]
["2024-06-03 09:36:56",5297.28,5335.0,0.25,0.3,39.4,40.1,0.033,-0.967]
["2024-06-03 09:36:56",5297.28,5340.0,0.15,0.2,44.2,45.0,0.022,-0.978]
["2024-06-03 09:36:56",5297.28,5345.0,0.1,0.15,49.1,50.2,0.016,-0.984]
["2024-06-03 09:36:56",5297.28,5350.0,0.1,0.15,54.1,55.0,0.014,-0.985]
["2024-06-03 09:36:56",5297.28,5355.0,0.05,0.1,59.1,60.2,0.009,-0.991]
["2024-06-03 09:36:56",5297.28,5360.0,0.05,0.1,64.1,65.2,0.008,-0.991]
["2024-06-03 09:36:56",5297.28,5365.0,0.05,0.1,69.1,70.6,0.008,-0.992]
["2024-06-03 09:36:56",5297.28,5370.0,0.0,0.05,74.1,75.6,0.003,-0.997]
["2024-06-03 09:36:56",5297.28,5375.0,0.0,0.05,79.0,80.6,0.003,-0.997]
["2024-06-03 09:36:56",5297.28,5380.0,0.0,0.05,84.0,85.6,0.003,-0.997]
["2024-06-03 09:36:56",5297.28,5385.0,0.0,0.05,89.0,90.6,0.003,-0.997]
["2024-06-03 09:36:56",5297.28,5390.0,0.0,0.05,94.0,95.6,0.003,-0.997]
["2024-06-03 09:36:56",5297.28,5395.0,0.0,0.05,99.0,100.6,0.002,-0.997]
["2024-06-03 09:37:06",5296.57,5200.0,92.4,98.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:37:06",5296.57,5205.0,88.0,93.5,0.15,0.2,0.988,-0.012]
["2024-06-03 09:37:06",5296.57,5210.0,82.5,88.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:37:06",5296.57,5215.0,77.5,83.6,0.2,0.25,0.983,-0.016]
["2024-06-03 09:37:06",5296.57,5220.0,73.1,78.6,0.2,0.25,0.983,-0.017]
["2024-06-03 09:37:06",5296.57,5225.0,68.1,73.4,0.25,0.3,0.979,-0.021]
["2024-06-03 09:37:06",5296.57,5230.0,65.2,66.6,0.3,0.35,0.975,-0.025]
["2024-06-03 09:37:06",5296.57,5235.0,60.5,61.6,0.35,0.45,0.969,-0.031]
["2024-06-03 09:37:06",5296.57,5240.0,55.6,56.7,0.45,0.5,0.962,-0.037]
["2024-06-03 09:37:06",5296.57,5245.0,50.7,51.8,0.6,0.65,0.951,-0.048]
["2024-06-03 09:37:06",5296.57,5250.0,45.9,47.0,0.75,0.8,0.94,-0.06]
["2024-06-03 09:37:06",5296.57,5255.0,41.1,42.2,0.95,1.0,0.923,-0.077]
["2024-06-03 09:37:06",5296.57,5260.0,36.4,37.5,1.25,1.35,0.901,-0.099]
["2024-06-03 09:37:06",5296.57,5265.0,32.3,32.9,1.65,1.75,0.872,-0.128]
["2024-06-03 09:37:06",5296.57,5270.0,27.4,28.4,2.2,2.3,0.836,-0.164]
["2024-06-03 09:37:06",5296.57,5275.0,23.6,24.1,2.95,3.1,0.792,-0.208]
["2024-06-03 09:37:06",5296.57,5280.0,19.7,19.9,3.9,4.1,0.736,-0.264]
["2024-06-03 09:37:06",5296.57,5285.0,15.9,16.2,5.2,5.3,0.672,-0.328]
["2024-06-03 09:37:06",5296.57,5290.0,12.6,12.8,6.8,7.0,0.598,-0.402]
["2024-06-03 09:37:06",5296.57,5295.0,9.6,9.8,8.8,9.0,0.518,-0.482]
["2024-06-03 09:37:06",5296.57,5300.0,7.0,7.2,11.1,11.4,0.429,-0.571]
["2024-06-03 09:37:06",5296.57,5305.0,4.9,5.0,14.0,14.3,0.338,-0.662]
["2024-06-03 09:37:06",5296.57,5310.0,3.2,3.4,17.3,17.6,0.252,-0.747]
["2024-06-03 09:37:06",5296.57,5315.0,2.05,2.15,21.0,21.9,0.18,-0.819]
["2024-06-03 09:37:06",5296.57,5320.0,1.25,1.3,25.1,26.2,0.121,-0.878]
["2024-06-03 09:37:06",5296.57,5325.0,0.75,0.8,29.6,30.3,0.08,-0.919]
["2024-06-03 09:37:06",5296.57,5330.0,0.45,0.5,34.3,35.0,0.052,-0.948]
["2024-06-03 09:37:06",5296.57,5335.0,0.25,0.35,39.1,39.9,0.033,-0.967]
["2024-06-03 09:37:06",5296.57,5340.0,0.2,0.25,44.0,45.2,0.022,-0.978]
["2024-06-03 09:37:06",5296.57,5345.0,0.1,0.15,48.6,50.1,0.016,-0.984]
["2024-06-03 09:37:06",5296.57,5350.0,0.1,0.15,53.9,55.1,0.014,-0.985]
["2024-06-03 09:37:06",5296.57,5355.0,0.05,0.1,58.5,60.0,0.009,-0.991]
["2024-06-03 09:37:06",5296.57,5360.0,0.05,0.1,63.5,65.0,0.008,-0.991]
["2024-06-03 09:37:06",5296.57,5365.0,0.05,0.1,66.4,72.8,0.008,-0.992]
["2024-06-03 09:37:06",5296.57,5370.0,0.0,0.05,71.3,77.8,0.003,-0.997]
["2024-06-03 09:37:06",5296.57,5375.0,0.0,0.05,76.3,82.6,0.003,-0.997]
["2024-06-03 09:37:06",5296.57,5380.0,0.0,0.05,81.3,87.2,0.003,-0.997]
["2024-06-03 09:37:06",5296.57,5385.0,0.0,0.05,86.3,92.2,0.003,-0.997]
["2024-06-03 09:37:06",5296.57,5390.0,0.0,0.05,91.3,97.2,0.003,-0.997]
["2024-06-03 09:37:06",5296.57,5395.0,0.0,0.05,96.4,102.8,0.002,-0.997]
["2024-06-03 09:37:16",5295.72,5200.0,94.1,95.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:37:16",5295.72,5205.0,89.1,90.5,0.15,0.2,0.988,-0.012]
["2024-06-03 09:37:16",5295.72,5210.0,84.2,85.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:37:16",5295.72,5215.0,79.2,80.5,0.2,0.25,0.983,-0.016]
["2024-06-03 09:37:16",5295.72,5220.0,74.2,75.6,0.2,0.25,0.983,-0.017]
["2024-06-03 09:37:16",5295.72,5225.0,69.3,70.6,0.25,0.3,0.979,-0.021]
["2024-06-03 09:37:16",5295.72,5230.0,64.8,65.7,0.3,0.35,0.975,-0.025]
["2024-06-03 09:37:16",5295.72,5235.0,60.2,60.7,0.4,0.45,0.969,-0.031]
["2024-06-03 09:37:16",5295.72,5240.0,55.0,55.8,0.5,0.55,0.962,-0.037]
["2024-06-03 09:37:16",5295.72,5245.0,50.4,51.0,0.6,0.7,0.951,-0.048]
["2024-06-03 09:37:16",5295.72,5250.0,45.6,46.1,0.8,0.85,0.94,-0.06]
["2024-06-03 09:37:16",5295.72,5255.0,40.8,41.4,1.0,1.1,0.923,-0.077]
["2024-06-03 09:37:16",5295.72,5260.0,36.1,36.7,1.35,1.4,0.901,-0.099]
["2024-06-03 09:37:16",5295.72,5265.0,31.6,32.1,1.8,1.85,0.872,-0.128]
["2024-06-03 09:37:16",5295.72,5270.0,27.1,27.7,2.35,2.45,0.836,-0.164]
["2024-06-03 09:37:16",5295.72,5275.0,23.0,23.4,3.1,3.3,0.792,-0.208]
["2024-06-03 09:37:16",5295.72,5280.0,19.2,19.4,4.2,4.3,0.736,-0.264]
["2024-06-03 09:37:16",5295.72,5285.0,15.5,15.7,5.5,5.6,0.672,-0.328]
["2024-06-03 09:37:16",5295.72,5290.0,12.2,12.4,7.2,7.3,0.598,-0.402]
["2024-06-03 09:37:16",5295.72,5295.0,9.3,9.4,9.2,9.4,0.518,-0.482]
["2024-06-03 09:37:16",5295.72,5300.0,6.7,6.9,11.7,11.9,0.429,-0.571]
["2024-06-03 09:37:16",5295.72,5305.0,4.7,4.8,14.6,14.8,0.338,-0.662]
["2024-06-03 09:37:16",5295.72,5310.0,3.1,3.2,17.9,18.2,0.252,-0.747]
["2024-06-03 09:37:16",5295.72,5315.0,1.95,2.05,21.7,22.2,0.18,-0.819]
["2024-06-03 09:37:16",5295.72,5320.0,1.2,1.25,25.9,26.5,0.121,-0.878]
["2024-06-03 09:37:16",5295.72,5325.0,0.7,0.75,30.4,31.0,0.08,-0.919]
["2024-06-03 09:37:16",5295.72,5330.0,0.4,0.45,35.1,35.8,0.052,-0.948]
["2024-06-03 09:37:16",5295.72,5335.0,0.25,0.3,40.0,40.9,0.033,-0.967]
["2024-06-03 09:37:16",5295.72,5340.0,0.15,0.25,44.9,45.5,0.022,-0.978]
["2024-06-03 09:37:16",5295.72,5345.0,0.1,0.15,49.8,50.8,0.016,-0.984]
["2024-06-03 09:37:16",5295.72,5350.0,0.1,0.15,54.8,55.4,0.014,-0.985]
["2024-06-03 09:37:16",5295.72,5355.0,0.05,0.1,59.8,60.7,0.009,-0.991]
["2024-06-03 09:37:16",5295.72,5360.0,0.05,0.1,64.8,66.1,0.008,-0.991]
["2024-06-03 09:37:16",5295.72,5365.0,0.05,0.1,69.7,71.1,0.008,-0.992]
["2024-06-03 09:37:16",5295.72,5370.0,0.0,0.05,74.7,76.1,0.003,-0.997]
["2024-06-03 09:37:16",5295.72,5375.0,0.0,0.05,79.7,81.0,0.003,-0.997]
["2024-06-03 09:37:16",5295.72,5380.0,0.0,0.05,84.7,86.0,0.003,-0.997]
["2024-06-03 09:37:16",5295.72,5385.0,0.0,0.05,89.7,91.0,0.003,-0.997]
["2024-06-03 09:37:16",5295.72,5390.0,0.0,0.05,94.7,96.0,0.003,-0.997]
["2024-06-03 09:37:16",5295.72,5395.0,0.0,0.05,99.7,101.0,0.002,-0.997]
["2024-06-03 09:37:26",5295.26,5200.0,93.8,94.8,0.1,0.15,0.991,-0.009]
["2024-06-03 09:37:26",5295.26,5205.0,88.8,89.8,0.15,0.2,0.988,-0.012]
["2024-06-03 09:37:26",5295.26,5210.0,83.8,84.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:37:26",5295.26,5215.0,78.8,79.9,0.2,0.25,0.983,-0.016]
["2024-06-03 09:37:26",5295.26,5220.0,73.9,74.9,0.2,0.3,0.983,-0.017]
["2024-06-03 09:37:26",5295.26,5225.0,68.9,70.0,0.25,0.3,0.979,-0.021]
["2024-06-03 09:37:26",5295.26,5230.0,64.0,65.0,0.35,0.4,0.974,-0.025]
["2024-06-03 09:37:26",5295.26,5235.0,59.5,60.1,0.4,0.45,0.967,-0.033]
["2024-06-03 09:37:26",5295.26,5240.0,54.2,55.2,0.5,0.55,0.959,-0.041]
["2024-06-03 09:37:26",5295.26,5245.0,49.7,50.3,0.65,0.7,0.95,-0.05]
["2024-06-03 09:37:26",5295.26,5250.0,44.9,45.5,0.8,0.9,0.937,-0.063]
["2024-06-03 09:37:26",5295.26,5255.0,40.2,40.7,1.05,1.1,0.92,-0.08]
["2024-06-03 09:37:26",5295.26,5260.0,35.5,36.1,1.4,1.45,0.896,-0.104]
["2024-06-03 09:37:26",5295.26,5265.0,31.0,31.5,1.85,1.9,0.868,-0.132]
["2024-06-03 09:37:26",5295.26,5270.0,26.6,27.1,2.45,2.55,0.83,-0.17]
["2024-06-03 09:37:26",5295.26,5275.0,22.5,22.9,3.2,3.4,0.783,-0.217]
["2024-06-03 09:37:26",5295.26,5280.0,18.8,19.0,4.3,4.4,0.728,-0.272]
["2024-06-03 09:37:26",5295.26,5285.0,15.1,15.3,5.7,5.8,0.662,-0.338]
["2024-06-03 09:37:26",5295.26,5290.0,11.9,12.0,7.4,7.5,0.588,-0.412]
["2024-06-03 09:37:26",5295.26,5295.0,9.0,9.1,9.5,9.7,0.507,-0.493]
["2024-06-03 09:37:26",5295.26,5300.0,6.5,6.6,12.0,12.2,0.418,-0.582]
["2024-06-03 09:37:26",5295.26,5305.0,4.5,4.6,14.9,15.1,0.33,-0.67]
["2024-06-03 09:37:26",5295.26,5310.0,2.95,3.1,18.4,18.6,0.246,-0.754]
["2024-06-03 09:37:26",5295.26,5315.0,1.85,1.95,22.3,22.8,0.175,-0.825]
["2024-06-03 09:37:26",5295.26,5320.0,1.1,1.2,26.5,27.0,0.118,-0.882]
["2024-06-03 09:37:26",5295.26,5325.0,0.65,0.75,31.0,31.7,0.078,-0.922]
["2024-06-03 09:37:26",5295.26,5330.0,0.4,0.45,35.8,36.5,0.049,-0.951]
["2024-06-03 09:37:26",5295.26,5335.0,0.25,0.3,40.6,41.6,0.033,-0.967]
["2024-06-03 09:37:26",5295.26,5340.0,0.15,0.2,45.5,46.6,0.024,-0.976]
["2024-06-03 09:37:26",5295.26,5345.0,0.1,0.15,50.5,51.5,0.015,-0.984]
["2024-06-03 09:37:26",5295.26,5350.0,0.1,0.15,55.4,56.0,0.014,-0.986]
["2024-06-03 09:37:26",5295.26,5355.0,0.05,0.1,60.4,61.5,0.009,-0.991]
["2024-06-03 09:37:26",5295.26,5360.0,0.05,0.1,65.4,66.4,0.008,-0.991]
["2024-06-03 09:37:26",5295.26,5365.0,0.05,0.1,70.4,71.4,0.008,-0.992]
["2024-06-03 09:37:26",5295.26,5370.0,0.0,0.05,75.4,76.4,0.003,-0.997]
["2024-06-03 09:37:26",5295.26,5375.0,0.0,0.05,80.4,81.4,0.003,-0.997]
["2024-06-03 09:37:26",5295.26,5380.0,0.0,0.05,85.4,86.4,0.003,-0.997]
["2024-06-03 09:37:26",5295.26,5385.0,0.0,0.05,90.4,91.4,0.003,-0.997]
["2024-06-03 09:37:26",5295.26,5390.0,0.0,0.05,95.3,96.4,0.003,-0.997]
["2024-06-03 09:37:26",5295.26,5395.0,0.0,0.05,100.3,101.4,0.002,-0.997]
["2024-06-03 09:37:35",5295.75,5200.0,94.3,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 09:37:35",5295.75,5205.0,89.4,90.3,0.15,0.2,0.988,-0.012]
["2024-06-03 09:37:35",5295.75,5210.0,84.4,85.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:37:35",5295.75,5215.0,79.4,80.4,0.15,0.25,0.985,-0.015]
["2024-06-03 09:37:35",5295.75,5220.0,74.5,75.4,0.2,0.25,0.983,-0.017]
["2024-06-03 09:37:35",5295.75,5225.0,69.5,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 09:37:35",5295.75,5230.0,64.6,65.5,0.3,0.35,0.973,-0.027]
["2024-06-03 09:37:35",5295.75,5235.0,60.1,60.6,0.4,0.45,0.968,-0.031]
["2024-06-03 09:37:35",5295.75,5240.0,54.7,55.7,0.5,0.55,0.959,-0.041]
["2024-06-03 09:37:35",5295.75,5245.0,50.3,50.8,0.6,0.65,0.951,-0.049]
["2024-06-03 09:37:35",5295.75,5250.0,45.5,46.0,0.8,0.85,0.936,-0.064]
["2024-06-03 09:37:35",5295.75,5255.0,40.7,41.2,1.0,1.1,0.92,-0.08]
["2024-06-03 09:37:35",5295.75,5260.0,36.1,36.5,1.35,1.4,0.897,-0.103]
["2024-06-03 09:37:35",5295.75,5265.0,31.5,32.0,1.8,1.85,0.867,-0.133]
["2024-06-03 09:37:35",5295.75,5270.0,27.1,27.6,2.4,2.45,0.829,-0.171]
["2024-06-03 09:37:35",5295.75,5275.0,23.0,23.4,3.2,3.3,0.782,-0.218]
["2024-06-03 09:37:35",5295.75,5280.0,19.1,19.3,4.2,4.3,0.726,-0.273]
["2024-06-03 09:37:35",5295.75,5285.0,15.5,15.7,5.5,5.7,0.66,-0.34]
["2024-06-03 09:37:35",5295.75,5290.0,12.1,12.3,7.2,7.4,0.585,-0.415]
["2024-06-03 09:37:35",5295.75,5295.0,9.2,9.4,9.3,9.4,0.503,-0.497]
["2024-06-03 09:37:35",5295.75,5300.0,6.7,6.8,11.7,11.9,0.415,-0.585]
["2024-06-03 09:37:35",5295.75,5305.0,4.6,4.8,14.6,14.8,0.328,-0.673]
["2024-06-03 09:37:35",5295.75,5310.0,3.0,3.2,18.0,18.2,0.246,-0.754]
["2024-06-03 09:37:35",5295.75,5315.0,1.9,2.0,21.8,22.3,0.174,-0.826]
["2024-06-03 09:37:35",5295.75,5320.0,1.15,1.25,26.1,26.5,0.117,-0.882]
["2024-06-03 09:37:35",5295.75,5325.0,0.7,0.75,30.6,31.1,0.077,-0.923]
["2024-06-03 09:37:35",5295.75,5330.0,0.4,0.45,35.3,35.9,0.049,-0.951]
["2024-06-03 09:37:35",5295.75,5335.0,0.25,0.3,40.1,41.0,0.033,-0.967]
["2024-06-03 09:37:35",5295.75,5340.0,0.15,0.2,45.0,46.0,0.024,-0.978]
["2024-06-03 09:37:35",5295.75,5345.0,0.1,0.15,50.0,50.9,0.015,-0.985]
["2024-06-03 09:37:35",5295.75,5350.0,0.1,0.15,54.9,55.9,0.014,-0.986]
["2024-06-03 09:37:35",5295.75,5355.0,0.05,0.1,59.9,60.9,0.009,-0.991]
["2024-06-03 09:37:35",5295.75,5360.0,0.05,0.1,64.9,65.9,0.008,-0.992]
["2024-06-03 09:37:35",5295.75,5365.0,0.05,0.1,69.9,70.8,0.008,-0.992]
["2024-06-03 09:37:35",5295.75,5370.0,0.0,0.05,74.9,75.8,0.003,-0.997]
["2024-06-03 09:37:35",5295.75,5375.0,0.0,0.05,79.9,80.8,0.003,-0.997]
["2024-06-03 09:37:35",5295.75,5380.0,0.0,0.05,84.9,85.8,0.003,-0.997]
["2024-06-03 09:37:35",5295.75,5385.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-06-03 09:37:35",5295.75,5390.0,0.0,0.05,94.8,95.8,0.003,-0.997]
["2024-06-03 09:37:35",5295.75,5395.0,0.0,0.05,99.8,100.8,0.002,-0.997]
["2024-06-03 09:37:45",5296.04,5200.0,94.3,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 09:37:45",5296.04,5205.0,89.3,90.3,0.15,0.2,0.988,-0.012]
["2024-06-03 09:37:45",5296.04,5210.0,84.4,85.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:37:45",5296.04,5215.0,79.4,80.4,0.15,0.25,0.985,-0.015]
["2024-06-03 09:37:45",5296.04,5220.0,74.4,75.4,0.2,0.25,0.983,-0.017]
["2024-06-03 09:37:45",5296.04,5225.0,69.5,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 09:37:45",5296.04,5230.0,64.5,65.5,0.3,0.35,0.973,-0.027]
["2024-06-03 09:37:45",5296.04,5235.0,60.1,60.6,0.35,0.45,0.968,-0.031]
["2024-06-03 09:37:45",5296.04,5240.0,54.7,55.7,0.45,0.55,0.959,-0.041]
["2024-06-03 09:37:45",5296.04,5245.0,50.3,50.8,0.6,0.65,0.951,-0.049]
["2024-06-03 09:37:45",5296.04,5250.0,45.5,46.0,0.75,0.85,0.936,-0.064]
["2024-06-03 09:37:45",5296.04,5255.0,40.7,41.2,1.0,1.1,0.92,-0.08]
["2024-06-03 09:37:45",5296.04,5260.0,36.0,36.5,1.35,1.4,0.897,-0.103]
["2024-06-03 09:37:45",5296.04,5265.0,31.5,32.0,1.8,1.85,0.867,-0.133]
["2024-06-03 09:37:45",5296.04,5270.0,27.1,27.5,2.4,2.45,0.829,-0.171]
["2024-06-03 09:37:45",5296.04,5275.0,23.0,23.3,3.1,3.3,0.782,-0.218]
["2024-06-03 09:37:45",5296.04,5280.0,19.1,19.4,4.2,4.3,0.726,-0.273]
["2024-06-03 09:37:45",5296.04,5285.0,15.5,15.7,5.5,5.7,0.66,-0.34]
["2024-06-03 09:37:45",5296.04,5290.0,12.2,12.3,7.2,7.3,0.585,-0.415]
["2024-06-03 09:37:45",5296.04,5295.0,9.2,9.4,9.2,9.4,0.503,-0.497]
["2024-06-03 09:37:45",5296.04,5300.0,6.7,6.9,11.7,11.9,0.415,-0.585]
["2024-06-03 09:37:45",5296.04,5305.0,4.6,4.8,14.6,14.8,0.328,-0.673]
["2024-06-03 09:37:45",5296.04,5310.0,3.1,3.2,18.0,18.2,0.246,-0.754]
["2024-06-03 09:37:45",5296.04,5315.0,1.95,2.0,21.8,22.3,0.174,-0.826]
["2024-06-03 09:37:45",5296.04,5320.0,1.2,1.25,26.1,26.5,0.117,-0.882]
["2024-06-03 09:37:45",5296.04,5325.0,0.7,0.75,30.6,31.2,0.077,-0.923]
["2024-06-03 09:37:45",5296.04,5330.0,0.4,0.45,35.3,35.9,0.049,-0.951]
["2024-06-03 09:37:45",5296.04,5335.0,0.25,0.3,40.1,40.9,0.033,-0.967]
["2024-06-03 09:37:45",5296.04,5340.0,0.15,0.2,45.0,46.0,0.024,-0.978]
["2024-06-03 09:37:45",5296.04,5345.0,0.1,0.15,50.0,50.8,0.015,-0.985]
["2024-06-03 09:37:45",5296.04,5350.0,0.1,0.15,54.9,55.9,0.014,-0.986]
["2024-06-03 09:37:45",5296.04,5355.0,0.05,0.1,59.9,60.9,0.009,-0.991]
["2024-06-03 09:37:45",5296.04,5360.0,0.05,0.1,64.9,65.9,0.008,-0.992]
["2024-06-03 09:37:45",5296.04,5365.0,0.05,0.1,69.9,70.9,0.008,-0.992]
["2024-06-03 09:37:45",5296.04,5370.0,0.0,0.05,74.9,75.9,0.003,-0.997]
["2024-06-03 09:37:45",5296.04,5375.0,0.0,0.05,79.9,80.9,0.003,-0.997]
["2024-06-03 09:37:45",5296.04,5380.0,0.0,0.05,84.9,85.9,0.003,-0.997]
["2024-06-03 09:37:45",5296.04,5385.0,0.0,0.05,89.9,90.9,0.003,-0.997]
["2024-06-03 09:37:45",5296.04,5390.0,0.0,0.05,94.8,95.8,0.003,-0.997]
["2024-06-03 09:37:45",5296.04,5395.0,0.0,0.05,99.8,100.8,0.002,-0.997]
["2024-06-03 09:37:54",5295.2,5200.0,93.9,98.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:37:54",5295.2,5205.0,88.9,93.5,0.15,0.2,0.988,-0.012]
["2024-06-03 09:37:54",5295.2,5210.0,83.9,88.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:37:54",5295.2,5215.0,77.0,83.5,0.15,0.25,0.985,-0.015]
["2024-06-03 09:37:54",5295.2,5220.0,74.0,78.6,0.2,0.25,0.983,-0.017]
["2024-06-03 09:37:54",5295.2,5225.0,69.1,73.4,0.25,0.3,0.979,-0.021]
["2024-06-03 09:37:54",5295.2,5230.0,64.6,65.2,0.3,0.35,0.975,-0.025]
["2024-06-03 09:37:54",5295.2,5235.0,59.3,60.5,0.4,0.45,0.969,-0.031]
["2024-06-03 09:37:54",5295.2,5240.0,54.6,55.4,0.5,0.55,0.961,-0.039]
["2024-06-03 09:37:54",5295.2,5245.0,49.9,50.5,0.6,0.65,0.951,-0.049]
["2024-06-03 09:37:54",5295.2,5250.0,45.1,45.7,0.8,0.85,0.938,-0.062]
["2024-06-03 09:37:54",5295.2,5255.0,40.4,40.9,1.0,1.1,0.921,-0.08]
["2024-06-03 09:37:54",5295.2,5260.0,35.7,36.3,1.35,1.45,0.897,-0.102]
["2024-06-03 09:37:54",5295.2,5265.0,31.1,31.7,1.8,1.9,0.869,-0.132]
["2024-06-03 09:37:54",5295.2,5270.0,26.8,27.3,2.4,2.5,0.832,-0.168]
["2024-06-03 09:37:54",5295.2,5275.0,22.7,23.1,3.2,3.4,0.784,-0.216]
["2024-06-03 09:37:54",5295.2,5280.0,18.9,19.1,4.3,4.4,0.729,-0.271]
["2024-06-03 09:37:54",5295.2,5285.0,15.3,15.5,5.6,5.8,0.664,-0.336]
["2024-06-03 09:37:54",5295.2,5290.0,12.0,12.1,7.3,7.5,0.59,-0.41]
["2024-06-03 09:37:54",5295.2,5295.0,9.1,9.2,9.4,9.6,0.51,-0.49]
["2024-06-03 09:37:54",5295.2,5300.0,6.6,6.7,11.9,12.1,0.42,-0.579]
["2024-06-03 09:37:54",5295.2,5305.0,4.5,4.7,14.8,15.0,0.332,-0.669]
["2024-06-03 09:37:54",5295.2,5310.0,3.0,3.1,18.2,18.5,0.249,-0.751]
["2024-06-03 09:37:54",5295.2,5315.0,1.9,1.95,22.1,22.6,0.176,-0.824]
["2024-06-03 09:37:54",5295.2,5320.0,1.15,1.2,26.3,26.8,0.12,-0.88]
["2024-06-03 09:37:54",5295.2,5325.0,0.7,0.75,30.7,31.4,0.078,-0.922]
["2024-06-03 09:37:54",5295.2,5330.0,0.4,0.45,35.4,36.2,0.049,-0.951]
["2024-06-03 09:37:54",5295.2,5335.0,0.25,0.3,40.0,41.4,0.033,-0.967]
["2024-06-03 09:37:54",5295.2,5340.0,0.15,0.2,44.9,46.3,0.024,-0.976]
["2024-06-03 09:37:54",5295.2,5345.0,0.1,0.15,49.8,51.3,0.015,-0.984]
["2024-06-03 09:37:54",5295.2,5350.0,0.1,0.15,54.8,56.2,0.014,-0.986]
["2024-06-03 09:37:54",5295.2,5355.0,0.05,0.1,59.8,61.2,0.009,-0.991]
["2024-06-03 09:37:54",5295.2,5360.0,0.05,0.1,61.6,66.4,0.008,-0.991]
["2024-06-03 09:37:54",5295.2,5365.0,0.05,0.1,66.4,73.3,0.008,-0.992]
["2024-06-03 09:37:54",5295.2,5370.0,0.0,0.05,72.2,78.3,0.003,-0.997]
["2024-06-03 09:37:54",5295.2,5375.0,0.0,0.05,76.4,83.3,0.003,-0.997]
["2024-06-03 09:37:54",5295.2,5380.0,0.0,0.05,81.4,86.2,0.003,-0.997]
["2024-06-03 09:37:54",5295.2,5385.0,0.0,0.05,87.2,91.2,0.003,-0.997]
["2024-06-03 09:37:54",5295.2,5390.0,0.0,0.05,92.2,96.2,0.003,-0.997]
["2024-06-03 09:37:54",5295.2,5395.0,0.0,0.05,96.4,103.4,0.002,-0.997]
["2024-06-03 09:38:04",5295.4,5200.0,94.4,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 09:38:04",5295.4,5205.0,89.4,90.3,0.15,0.2,0.987,-0.012]
["2024-06-03 09:38:04",5295.4,5210.0,84.4,85.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:38:04",5295.4,5215.0,79.5,80.4,0.15,0.25,0.985,-0.015]
["2024-06-03 09:38:04",5295.4,5220.0,74.5,75.4,0.2,0.25,0.983,-0.017]
["2024-06-03 09:38:04",5295.4,5225.0,69.5,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 09:38:04",5295.4,5230.0,65.0,65.5,0.3,0.35,0.974,-0.026]
["2024-06-03 09:38:04",5295.4,5235.0,60.1,60.6,0.35,0.45,0.967,-0.033]
["2024-06-03 09:38:04",5295.4,5240.0,55.2,55.7,0.45,0.55,0.959,-0.041]
["2024-06-03 09:38:04",5295.4,5245.0,50.3,50.8,0.6,0.65,0.951,-0.049]
["2024-06-03 09:38:04",5295.4,5250.0,45.5,46.0,0.75,0.85,0.936,-0.064]
["2024-06-03 09:38:04",5295.4,5255.0,40.7,41.2,1.0,1.05,0.918,-0.082]
["2024-06-03 09:38:04",5295.4,5260.0,36.0,36.5,1.3,1.4,0.896,-0.104]
["2024-06-03 09:38:04",5295.4,5265.0,31.5,32.0,1.75,1.85,0.865,-0.134]
["2024-06-03 09:38:04",5295.4,5270.0,27.1,27.5,2.35,2.45,0.828,-0.173]
["2024-06-03 09:38:04",5295.4,5275.0,23.0,23.3,3.1,3.3,0.78,-0.22]
["2024-06-03 09:38:04",5295.4,5280.0,19.1,19.3,4.2,4.3,0.722,-0.278]
["2024-06-03 09:38:04",5295.4,5285.0,15.5,15.7,5.5,5.6,0.656,-0.344]
["2024-06-03 09:38:04",5295.4,5290.0,12.2,12.3,7.2,7.3,0.579,-0.42]
["2024-06-03 09:38:04",5295.4,5295.0,9.3,9.4,9.2,9.3,0.497,-0.503]
["2024-06-03 09:38:04",5295.4,5300.0,6.7,6.8,11.7,11.8,0.409,-0.591]
["2024-06-03 09:38:04",5295.4,5305.0,4.6,4.8,14.6,14.8,0.322,-0.677]
["2024-06-03 09:38:04",5295.4,5310.0,3.1,3.2,18.0,18.1,0.241,-0.759]
["2024-06-03 09:38:04",5295.4,5315.0,1.95,2.0,21.8,22.3,0.17,-0.83]
["2024-06-03 09:38:04",5295.4,5320.0,1.15,1.25,26.1,26.5,0.115,-0.885]
["2024-06-03 09:38:04",5295.4,5325.0,0.7,0.75,30.6,31.0,0.077,-0.923]
["2024-06-03 09:38:04",5295.4,5330.0,0.4,0.45,35.3,35.8,0.048,-0.951]
["2024-06-03 09:38:04",5295.4,5335.0,0.25,0.3,40.1,41.0,0.032,-0.967]
["2024-06-03 09:38:04",5295.4,5340.0,0.15,0.2,45.0,45.9,0.021,-0.979]
["2024-06-03 09:38:04",5295.4,5345.0,0.1,0.15,50.0,50.9,0.015,-0.985]
["2024-06-03 09:38:04",5295.4,5350.0,0.1,0.15,54.9,55.8,0.014,-0.986]
["2024-06-03 09:38:04",5295.4,5355.0,0.05,0.1,59.9,60.8,0.009,-0.991]
["2024-06-03 09:38:04",5295.4,5360.0,0.05,0.1,64.9,65.8,0.008,-0.992]
["2024-06-03 09:38:04",5295.4,5365.0,0.05,0.1,69.9,70.8,0.008,-0.992]
["2024-06-03 09:38:04",5295.4,5370.0,0.0,0.05,74.9,75.8,0.003,-0.997]
["2024-06-03 09:38:04",5295.4,5375.0,0.0,0.05,79.9,80.8,0.003,-0.997]
["2024-06-03 09:38:04",5295.4,5380.0,0.0,0.05,84.9,85.8,0.003,-0.997]
["2024-06-03 09:38:04",5295.4,5385.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-06-03 09:38:04",5295.4,5390.0,0.0,0.05,94.8,95.8,0.003,-0.997]
["2024-06-03 09:38:04",5295.4,5395.0,0.0,0.05,99.8,100.8,0.002,-0.997]
["2024-06-03 09:38:14",5296.23,5200.0,95.7,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 09:38:14",5296.23,5205.0,90.7,91.7,0.15,0.2,0.987,-0.012]
["2024-06-03 09:38:14",5296.23,5210.0,86.1,86.7,0.15,0.2,0.987,-0.013]
["2024-06-03 09:38:14",5296.23,5215.0,80.7,81.7,0.15,0.2,0.985,-0.015]
["2024-06-03 09:38:14",5296.23,5220.0,76.1,76.7,0.2,0.25,0.983,-0.017]
["2024-06-03 09:38:14",5296.23,5225.0,70.8,71.8,0.25,0.3,0.979,-0.021]
["2024-06-03 09:38:14",5296.23,5230.0,66.2,66.8,0.3,0.35,0.974,-0.026]
["2024-06-03 09:38:14",5296.23,5235.0,61.3,61.9,0.35,0.4,0.967,-0.033]
["2024-06-03 09:38:14",5296.23,5240.0,56.4,57.0,0.45,0.5,0.959,-0.041]
["2024-06-03 09:38:14",5296.23,5245.0,51.5,52.1,0.55,0.6,0.951,-0.049]
["2024-06-03 09:38:14",5296.23,5250.0,46.7,47.2,0.7,0.75,0.936,-0.064]
["2024-06-03 09:38:14",5296.23,5255.0,41.9,42.5,0.9,0.95,0.918,-0.082]
["2024-06-03 09:38:14",5296.23,5260.0,37.2,37.7,1.2,1.25,0.896,-0.104]
["2024-06-03 09:38:14",5296.23,5265.0,32.7,33.1,1.6,1.7,0.865,-0.134]
["2024-06-03 09:38:14",5296.23,5270.0,28.2,28.6,2.15,2.25,0.828,-0.173]
["2024-06-03 09:38:14",5296.23,5275.0,24.0,24.4,2.85,2.95,0.78,-0.22]
["2024-06-03 09:38:14",5296.23,5280.0,20.0,20.3,3.8,3.9,0.722,-0.278]
["2024-06-03 09:38:14",5296.23,5285.0,16.3,16.5,5.0,5.2,0.656,-0.344]
["2024-06-03 09:38:14",5296.23,5290.0,12.9,13.1,6.6,6.8,0.579,-0.42]
["2024-06-03 09:38:14",5296.23,5295.0,9.8,10.0,8.6,8.7,0.497,-0.503]
["2024-06-03 09:38:14",5296.23,5300.0,7.2,7.4,11.0,11.1,0.409,-0.591]
["2024-06-03 09:38:14",5296.23,5305.0,5.0,5.2,13.7,14.0,0.322,-0.677]
["2024-06-03 09:38:14",5296.23,5310.0,3.4,3.5,17.0,17.3,0.241,-0.759]
["2024-06-03 09:38:14",5296.23,5315.0,2.15,2.2,20.7,21.2,0.17,-0.83]
["2024-06-03 09:38:14",5296.23,5320.0,1.3,1.35,25.0,25.3,0.115,-0.885]
["2024-06-03 09:38:14",5296.23,5325.0,0.75,0.85,29.3,29.9,0.077,-0.923]
["2024-06-03 09:38:14",5296.23,5330.0,0.45,0.5,34.0,34.5,0.048,-0.951]
["2024-06-03 09:38:14",5296.23,5335.0,0.25,0.3,38.8,39.5,0.032,-0.967]
["2024-06-03 09:38:14",5296.23,5340.0,0.2,0.25,43.7,44.6,0.021,-0.979]
["2024-06-03 09:38:14",5296.23,5345.0,0.1,0.2,48.6,49.6,0.015,-0.985]
["2024-06-03 09:38:14",5296.23,5350.0,0.1,0.15,53.6,54.6,0.014,-0.986]
["2024-06-03 09:38:14",5296.23,5355.0,0.05,0.1,58.6,59.5,0.009,-0.991]
["2024-06-03 09:38:14",5296.23,5360.0,0.05,0.1,63.6,64.5,0.008,-0.992]
["2024-06-03 09:38:14",5296.23,5365.0,0.05,0.1,68.5,69.5,0.008,-0.992]
["2024-06-03 09:38:14",5296.23,5370.0,0.0,0.05,73.5,74.5,0.003,-0.997]
["2024-06-03 09:38:14",5296.23,5375.0,0.0,0.05,78.5,79.5,0.003,-0.997]
["2024-06-03 09:38:14",5296.23,5380.0,0.0,0.05,83.5,84.5,0.003,-0.997]
["2024-06-03 09:38:14",5296.23,5385.0,0.0,0.05,88.5,89.5,0.003,-0.997]
["2024-06-03 09:38:14",5296.23,5390.0,0.0,0.05,93.5,94.5,0.003,-0.997]
["2024-06-03 09:38:14",5296.23,5395.0,0.0,0.05,98.5,99.5,0.002,-0.997]
["2024-06-03 09:38:23",5296.15,5200.0,94.9,95.8,0.1,0.15,0.991,-0.009]
["2024-06-03 09:38:23",5296.15,5205.0,89.9,90.8,0.15,0.2,0.988,-0.012]
["2024-06-03 09:38:23",5296.15,5210.0,85.3,85.8,0.15,0.2,0.987,-0.013]
["2024-06-03 09:38:23",5296.15,5215.0,80.0,80.9,0.15,0.25,0.985,-0.015]
["2024-06-03 09:38:23",5296.15,5220.0,75.4,75.9,0.2,0.25,0.983,-0.017]
["2024-06-03 09:38:23",5296.15,5225.0,70.4,70.9,0.25,0.3,0.979,-0.021]
["2024-06-03 09:38:23",5296.15,5230.0,65.5,66.0,0.3,0.35,0.975,-0.025]
["2024-06-03 09:38:23",5296.15,5235.0,60.4,61.1,0.35,0.4,0.97,-0.03]
["2024-06-03 09:38:23",5296.15,5240.0,55.7,56.1,0.45,0.5,0.962,-0.037]
["2024-06-03 09:38:23",5296.15,5245.0,50.7,51.3,0.55,0.65,0.953,-0.047]
["2024-06-03 09:38:23",5296.15,5250.0,45.7,46.4,0.75,0.8,0.94,-0.059]
["2024-06-03 09:38:23",5296.15,5255.0,41.2,41.7,0.95,1.05,0.924,-0.075]
["2024-06-03 09:38:23",5296.15,5260.0,36.5,37.0,1.25,1.35,0.902,-0.098]
["2024-06-03 09:38:23",5296.15,5265.0,32.0,32.4,1.7,1.75,0.874,-0.127]
["2024-06-03 09:38:23",5296.15,5270.0,27.5,27.9,2.25,2.35,0.837,-0.163]
["2024-06-03 09:38:23",5296.15,5275.0,23.3,23.7,3.0,3.1,0.792,-0.208]
["2024-06-03 09:38:23",5296.15,5280.0,19.5,19.7,4.0,4.2,0.737,-0.263]
["2024-06-03 09:38:23",5296.15,5285.0,15.8,15.9,5.3,5.4,0.673,-0.328]
["2024-06-03 09:38:23",5296.15,5290.0,12.4,12.6,6.9,7.1,0.599,-0.401]
["2024-06-03 09:38:23",5296.15,5295.0,9.4,9.6,9.0,9.2,0.518,-0.482]
["2024-06-03 09:38:23",5296.15,5300.0,6.9,7.0,11.4,11.6,0.43,-0.57]
["2024-06-03 09:38:23",5296.15,5305.0,4.8,4.9,14.3,14.5,0.341,-0.66]
["2024-06-03 09:38:23",5296.15,5310.0,3.1,3.3,17.6,17.9,0.257,-0.743]
["2024-06-03 09:38:23",5296.15,5315.0,2.0,2.1,21.4,21.8,0.183,-0.816]
["2024-06-03 09:38:23",5296.15,5320.0,1.2,1.3,25.6,26.0,0.124,-0.876]
["2024-06-03 09:38:23",5296.15,5325.0,0.75,0.8,30.1,30.5,0.082,-0.918]
["2024-06-03 09:38:23",5296.15,5330.0,0.45,0.5,34.8,35.2,0.054,-0.946]
["2024-06-03 09:38:23",5296.15,5335.0,0.25,0.3,39.6,40.1,0.033,-0.965]
["2024-06-03 09:38:23",5296.15,5340.0,0.15,0.25,44.5,45.3,0.024,-0.976]
["2024-06-03 09:38:23",5296.15,5345.0,0.1,0.15,49.5,50.3,0.018,-0.982]
["2024-06-03 09:38:23",5296.15,5350.0,0.1,0.15,54.4,55.3,0.014,-0.985]
["2024-06-03 09:38:23",5296.15,5355.0,0.05,0.1,59.4,60.3,0.009,-0.991]
["2024-06-03 09:38:23",5296.15,5360.0,0.05,0.1,64.4,65.2,0.008,-0.991]
["2024-06-03 09:38:23",5296.15,5365.0,0.05,0.1,69.4,70.3,0.008,-0.992]
["2024-06-03 09:38:23",5296.15,5370.0,0.0,0.05,74.4,75.3,0.003,-0.997]
["2024-06-03 09:38:23",5296.15,5375.0,0.0,0.05,79.4,80.3,0.003,-0.997]
["2024-06-03 09:38:23",5296.15,5380.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-06-03 09:38:23",5296.15,5385.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-06-03 09:38:23",5296.15,5390.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-06-03 09:38:23",5296.15,5395.0,0.0,0.05,99.4,100.2,0.002,-0.997]
["2024-06-03 09:38:33",5295.33,5200.0,92.0,98.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:38:33",5295.33,5205.0,87.0,93.5,0.15,0.2,0.988,-0.012]
["2024-06-03 09:38:33",5295.33,5210.0,84.9,85.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:38:33",5295.33,5215.0,79.5,83.5,0.15,0.25,0.985,-0.015]
["2024-06-03 09:38:33",5295.33,5220.0,74.9,75.6,0.2,0.25,0.983,-0.017]
["2024-06-03 09:38:33",5295.33,5225.0,70.0,70.6,0.25,0.3,0.979,-0.021]
["2024-06-03 09:38:33",5295.33,5230.0,65.0,65.7,0.3,0.35,0.974,-0.025]
["2024-06-03 09:38:33",5295.33,5235.0,60.1,60.7,0.35,0.45,0.968,-0.031]
["2024-06-03 09:38:33",5295.33,5240.0,55.2,55.8,0.45,0.55,0.959,-0.041]
["2024-06-03 09:38:33",5295.33,5245.0,50.3,51.0,0.6,0.65,0.951,-0.049]
["2024-06-03 09:38:33",5295.33,5250.0,45.5,46.1,0.75,0.85,0.938,-0.062]
["2024-06-03 09:38:33",5295.33,5255.0,40.7,41.3,1.0,1.05,0.921,-0.079]
["2024-06-03 09:38:33",5295.33,5260.0,36.1,36.6,1.3,1.4,0.898,-0.102]
["2024-06-03 09:38:33",5295.33,5265.0,31.5,32.1,1.75,1.85,0.868,-0.132]
["2024-06-03 09:38:33",5295.33,5270.0,27.1,27.7,2.35,2.4,0.831,-0.168]
["2024-06-03 09:38:33",5295.33,5275.0,23.0,23.4,3.1,3.2,0.784,-0.216]
["2024-06-03 09:38:33",5295.33,5280.0,19.2,19.4,4.1,4.3,0.728,-0.272]
["2024-06-03 09:38:33",5295.33,5285.0,15.5,15.7,5.5,5.6,0.661,-0.338]
["2024-06-03 09:38:33",5295.33,5290.0,12.2,12.3,7.1,7.3,0.587,-0.413]
["2024-06-03 09:38:33",5295.33,5295.0,9.2,9.4,9.2,9.3,0.504,-0.496]
["2024-06-03 09:38:33",5295.33,5300.0,6.7,6.9,11.6,11.8,0.416,-0.584]
["2024-06-03 09:38:33",5295.33,5305.0,4.6,4.8,14.5,14.7,0.328,-0.672]
["2024-06-03 09:38:33",5295.33,5310.0,3.1,3.2,17.9,18.2,0.245,-0.755]
["2024-06-03 09:38:33",5295.33,5315.0,1.95,2.0,21.7,22.2,0.174,-0.825]
["2024-06-03 09:38:33",5295.33,5320.0,1.15,1.25,25.9,26.5,0.118,-0.882]
["2024-06-03 09:38:33",5295.33,5325.0,0.7,0.75,30.4,31.0,0.077,-0.923]
["2024-06-03 09:38:33",5295.33,5330.0,0.4,0.45,35.1,35.7,0.049,-0.951]
["2024-06-03 09:38:33",5295.33,5335.0,0.25,0.3,39.6,41.0,0.033,-0.967]
["2024-06-03 09:38:33",5295.33,5340.0,0.15,0.2,44.5,45.9,0.021,-0.978]
["2024-06-03 09:38:33",5295.33,5345.0,0.1,0.15,49.4,50.9,0.015,-0.985]
["2024-06-03 09:38:33",5295.33,5350.0,0.1,0.15,54.4,55.8,0.014,-0.986]
["2024-06-03 09:38:33",5295.33,5355.0,0.05,0.1,59.4,60.8,0.009,-0.991]
["2024-06-03 09:38:33",5295.33,5360.0,0.05,0.1,61.4,65.8,0.008,-0.992]
["2024-06-03 09:38:33",5295.33,5365.0,0.05,0.1,67.2,70.8,0.008,-0.992]
["2024-06-03 09:38:33",5295.33,5370.0,0.0,0.05,71.7,75.8,0.003,-0.997]
["2024-06-03 09:38:33",5295.33,5375.0,0.0,0.05,76.7,80.8,0.003,-0.997]
["2024-06-03 09:38:33",5295.33,5380.0,0.0,0.05,81.7,85.8,0.003,-0.997]
["2024-06-03 09:38:33",5295.33,5385.0,0.0,0.05,86.7,90.8,0.003,-0.997]
["2024-06-03 09:38:33",5295.33,5390.0,0.0,0.05,91.7,95.8,0.003,-0.997]
["2024-06-03 09:38:33",5295.33,5395.0,0.0,0.05,96.7,103.2,0.002,-0.997]
["2024-06-03 09:38:43",5295.06,5200.0,94.2,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 09:38:43",5295.06,5205.0,89.2,90.1,0.15,0.2,0.988,-0.012]
["2024-06-03 09:38:43",5295.06,5210.0,84.7,85.2,0.15,0.2,0.987,-0.013]
["2024-06-03 09:38:43",5295.06,5215.0,79.3,80.2,0.15,0.25,0.985,-0.015]
["2024-06-03 09:38:43",5295.06,5220.0,74.7,75.2,0.2,0.25,0.983,-0.017]
["2024-06-03 09:38:43",5295.06,5225.0,69.8,70.3,0.25,0.3,0.979,-0.021]
["2024-06-03 09:38:43",5295.06,5230.0,64.8,65.3,0.3,0.35,0.974,-0.025]
["2024-06-03 09:38:43",5295.06,5235.0,59.9,60.4,0.35,0.45,0.968,-0.031]
["2024-06-03 09:38:43",5295.06,5240.0,55.0,55.5,0.45,0.55,0.959,-0.041]
["2024-06-03 09:38:43",5295.06,5245.0,50.1,50.6,0.6,0.65,0.951,-0.049]
["2024-06-03 09:38:43",5295.06,5250.0,45.3,45.8,0.75,0.85,0.938,-0.062]
["2024-06-03 09:38:43",5295.06,5255.0,40.5,41.0,1.0,1.05,0.921,-0.079]
["2024-06-03 09:38:43",5295.06,5260.0,35.9,36.4,1.35,1.4,0.898,-0.102]
["2024-06-03 09:38:43",5295.06,5265.0,31.4,31.8,1.8,1.85,0.868,-0.132]
["2024-06-03 09:38:43",5295.06,5270.0,27.0,27.4,2.4,2.45,0.831,-0.168]
["2024-06-03 09:38:43",5295.06,5275.0,22.8,23.2,3.2,3.3,0.784,-0.216]
["2024-06-03 09:38:43",5295.06,5280.0,19.0,19.2,4.2,4.3,0.728,-0.272]
["2024-06-03 09:38:43",5295.06,5285.0,15.3,15.5,5.5,5.7,0.661,-0.338]
["2024-06-03 09:38:43",5295.06,5290.0,12.0,12.2,7.2,7.4,0.587,-0.413]
["2024-06-03 09:38:43",5295.06,5295.0,9.1,9.3,9.3,9.5,0.504,-0.496]
["2024-06-03 09:38:43",5295.06,5300.0,6.6,6.7,11.8,11.9,0.416,-0.584]
["2024-06-03 09:38:43",5295.06,5305.0,4.6,4.7,14.7,14.9,0.328,-0.672]
["2024-06-03 09:38:43",5295.06,5310.0,3.0,3.1,18.1,18.3,0.245,-0.755]
["2024-06-03 09:38:43",5295.06,5315.0,1.9,1.95,22.0,22.4,0.174,-0.825]
["2024-06-03 09:38:43",5295.06,5320.0,1.15,1.2,26.2,26.7,0.118,-0.882]
["2024-06-03 09:38:43",5295.06,5325.0,0.7,0.75,30.7,31.2,0.077,-0.923]
["2024-06-03 09:38:43",5295.06,5330.0,0.4,0.45,35.4,35.9,0.049,-0.951]
["2024-06-03 09:38:43",5295.06,5335.0,0.25,0.3,40.3,41.2,0.033,-0.967]
["2024-06-03 09:38:43",5295.06,5340.0,0.15,0.2,45.2,46.1,0.021,-0.978]
["2024-06-03 09:38:43",5295.06,5345.0,0.1,0.15,50.1,51.1,0.015,-0.985]
["2024-06-03 09:38:43",5295.06,5350.0,0.1,0.15,55.1,56.0,0.014,-0.986]
["2024-06-03 09:38:43",5295.06,5355.0,0.05,0.1,60.1,61.0,0.009,-0.991]
["2024-06-03 09:38:43",5295.06,5360.0,0.05,0.1,65.1,66.0,0.008,-0.992]
["2024-06-03 09:38:43",5295.06,5365.0,0.05,0.1,70.1,71.0,0.008,-0.992]
["2024-06-03 09:38:43",5295.06,5370.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-06-03 09:38:43",5295.06,5375.0,0.0,0.05,80.0,81.0,0.003,-0.997]
["2024-06-03 09:38:43",5295.06,5380.0,0.0,0.05,85.0,86.0,0.003,-0.997]
["2024-06-03 09:38:43",5295.06,5385.0,0.0,0.05,90.0,91.0,0.003,-0.997]
["2024-06-03 09:38:43",5295.06,5390.0,0.0,0.05,95.0,96.0,0.003,-0.997]
["2024-06-03 09:38:43",5295.06,5395.0,0.0,0.05,100.0,101.0,0.002,-0.997]
["2024-06-03 09:38:52",5295.15,5200.0,94.4,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 09:38:52",5295.15,5205.0,89.4,90.3,0.15,0.2,0.988,-0.012]
["2024-06-03 09:38:52",5295.15,5210.0,84.8,85.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:38:52",5295.15,5215.0,79.5,80.3,0.15,0.25,0.985,-0.015]
["2024-06-03 09:38:52",5295.15,5220.0,74.9,75.4,0.2,0.25,0.983,-0.017]
["2024-06-03 09:38:52",5295.15,5225.0,69.9,70.4,0.25,0.3,0.979,-0.021]
["2024-06-03 09:38:52",5295.15,5230.0,65.0,65.4,0.3,0.35,0.974,-0.026]
["2024-06-03 09:38:52",5295.15,5235.0,60.0,60.5,0.35,0.45,0.968,-0.032]
["2024-06-03 09:38:52",5295.15,5240.0,55.1,55.6,0.45,0.55,0.96,-0.039]
["2024-06-03 09:38:52",5295.15,5245.0,50.3,50.7,0.6,0.65,0.951,-0.049]
["2024-06-03 09:38:52",5295.15,5250.0,45.4,45.9,0.75,0.85,0.937,-0.063]
["2024-06-03 09:38:52",5295.15,5255.0,40.7,41.1,1.0,1.05,0.92,-0.08]
["2024-06-03 09:38:52",5295.15,5260.0,36.0,36.5,1.3,1.4,0.897,-0.103]
["2024-06-03 09:38:52",5295.15,5265.0,31.5,31.9,1.75,1.85,0.867,-0.133]
["2024-06-03 09:38:52",5295.15,5270.0,27.1,27.5,2.35,2.4,0.828,-0.172]
["2024-06-03 09:38:52",5295.15,5275.0,22.9,23.3,3.1,3.2,0.782,-0.218]
["2024-06-03 09:38:52",5295.15,5280.0,19.1,19.3,4.1,4.3,0.724,-0.276]
["2024-06-03 09:38:52",5295.15,5285.0,15.4,15.6,5.5,5.6,0.657,-0.343]
["2024-06-03 09:38:52",5295.15,5290.0,12.1,12.3,7.2,7.3,0.58,-0.42]
["2024-06-03 09:38:52",5295.15,5295.0,9.2,9.3,9.2,9.4,0.497,-0.503]
["2024-06-03 09:38:52",5295.15,5300.0,6.6,6.8,11.7,11.9,0.409,-0.591]
["2024-06-03 09:38:52",5295.15,5305.0,4.6,4.7,14.6,14.8,0.322,-0.678]
["2024-06-03 09:38:52",5295.15,5310.0,3.0,3.1,18.0,18.2,0.241,-0.759]
["2024-06-03 09:38:52",5295.15,5315.0,1.9,2.0,21.9,22.3,0.17,-0.83]
["2024-06-03 09:38:52",5295.15,5320.0,1.15,1.2,26.1,26.5,0.115,-0.885]
["2024-06-03 09:38:52",5295.15,5325.0,0.7,0.75,30.6,31.1,0.077,-0.923]
["2024-06-03 09:38:52",5295.15,5330.0,0.4,0.45,35.3,35.8,0.048,-0.952]
["2024-06-03 09:38:52",5295.15,5335.0,0.25,0.3,40.2,41.0,0.032,-0.968]
["2024-06-03 09:38:52",5295.15,5340.0,0.15,0.2,45.1,45.9,0.021,-0.979]
["2024-06-03 09:38:52",5295.15,5345.0,0.1,0.15,50.0,50.9,0.015,-0.985]
["2024-06-03 09:38:52",5295.15,5350.0,0.1,0.15,55.0,55.8,0.014,-0.986]
["2024-06-03 09:38:52",5295.15,5355.0,0.05,0.1,60.0,60.8,0.009,-0.991]
["2024-06-03 09:38:52",5295.15,5360.0,0.05,0.1,64.9,65.8,0.008,-0.992]
["2024-06-03 09:38:52",5295.15,5365.0,0.05,0.1,69.9,70.8,0.008,-0.992]
["2024-06-03 09:38:52",5295.15,5370.0,0.0,0.05,74.9,75.8,0.003,-0.997]
["2024-06-03 09:38:52",5295.15,5375.0,0.0,0.05,79.9,80.8,0.003,-0.997]
["2024-06-03 09:38:52",5295.15,5380.0,0.0,0.05,84.9,85.8,0.003,-0.997]
["2024-06-03 09:38:52",5295.15,5385.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-06-03 09:38:52",5295.15,5390.0,0.0,0.05,94.9,95.8,0.003,-0.997]
["2024-06-03 09:38:52",5295.15,5395.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-06-03 09:39:03",5295.61,5200.0,95.2,96.1,0.1,0.15,0.991,-0.009]
["2024-06-03 09:39:03",5295.61,5205.0,90.2,91.1,0.15,0.2,0.988,-0.012]
["2024-06-03 09:39:03",5295.61,5210.0,85.6,86.1,0.15,0.2,0.987,-0.013]
["2024-06-03 09:39:03",5295.61,5215.0,80.3,81.1,0.15,0.2,0.985,-0.015]
["2024-06-03 09:39:03",5295.61,5220.0,75.6,76.2,0.2,0.25,0.983,-0.017]
["2024-06-03 09:39:03",5295.61,5225.0,70.7,71.2,0.25,0.3,0.979,-0.021]
["2024-06-03 09:39:03",5295.61,5230.0,65.4,66.2,0.3,0.35,0.974,-0.026]
["2024-06-03 09:39:03",5295.61,5235.0,60.8,61.3,0.35,0.4,0.968,-0.032]
["2024-06-03 09:39:03",5295.61,5240.0,55.9,56.4,0.45,0.5,0.96,-0.039]
["2024-06-03 09:39:03",5295.61,5245.0,51.0,51.5,0.55,0.6,0.951,-0.049]
["2024-06-03 09:39:03",5295.61,5250.0,46.2,46.7,0.7,0.8,0.937,-0.063]
["2024-06-03 09:39:03",5295.61,5255.0,41.4,41.9,0.95,1.0,0.92,-0.08]
["2024-06-03 09:39:03",5295.61,5260.0,36.7,37.2,1.25,1.3,0.897,-0.103]
["2024-06-03 09:39:03",5295.61,5265.0,32.2,32.6,1.65,1.75,0.867,-0.133]
["2024-06-03 09:39:03",5295.61,5270.0,27.8,28.1,2.2,2.3,0.828,-0.172]
["2024-06-03 09:39:03",5295.61,5275.0,23.5,23.9,2.95,3.1,0.782,-0.218]
["2024-06-03 09:39:03",5295.61,5280.0,19.6,19.9,3.9,4.1,0.724,-0.276]
["2024-06-03 09:39:03",5295.61,5285.0,15.9,16.1,5.2,5.3,0.657,-0.343]
["2024-06-03 09:39:03",5295.61,5290.0,12.5,12.7,6.8,7.0,0.58,-0.42]
["2024-06-03 09:39:03",5295.61,5295.0,9.5,9.7,8.8,9.0,0.497,-0.503]
["2024-06-03 09:39:03",5295.61,5300.0,7.0,7.1,11.2,11.4,0.409,-0.591]
["2024-06-03 09:39:03",5295.61,5305.0,4.8,5.0,14.0,14.2,0.322,-0.678]
["2024-06-03 09:39:03",5295.61,5310.0,3.2,3.3,17.4,17.6,0.241,-0.759]
["2024-06-03 09:39:03",5295.61,5315.0,2.0,2.1,21.2,21.6,0.17,-0.83]
["2024-06-03 09:39:03",5295.61,5320.0,1.25,1.3,25.4,25.8,0.115,-0.885]
["2024-06-03 09:39:03",5295.61,5325.0,0.7,0.8,29.8,30.3,0.077,-0.923]
["2024-06-03 09:39:03",5295.61,5330.0,0.45,0.5,34.5,35.0,0.048,-0.952]
["2024-06-03 09:39:03",5295.61,5335.0,0.25,0.3,39.4,40.0,0.032,-0.968]
["2024-06-03 09:39:03",5295.61,5340.0,0.15,0.25,44.3,45.1,0.021,-0.979]
["2024-06-03 09:39:03",5295.61,5345.0,0.1,0.15,49.2,50.0,0.015,-0.985]
["2024-06-03 09:39:03",5295.61,5350.0,0.1,0.15,54.2,55.0,0.014,-0.986]
["2024-06-03 09:39:03",5295.61,5355.0,0.05,0.1,59.1,60.0,0.009,-0.991]
["2024-06-03 09:39:03",5295.61,5360.0,0.05,0.1,64.1,65.0,0.008,-0.992]
["2024-06-03 09:39:03",5295.61,5365.0,0.05,0.1,69.1,70.0,0.008,-0.992]
["2024-06-03 09:39:03",5295.61,5370.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-06-03 09:39:03",5295.61,5375.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-06-03 09:39:03",5295.61,5380.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-06-03 09:39:03",5295.61,5385.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-06-03 09:39:03",5295.61,5390.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-06-03 09:39:03",5295.61,5395.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-06-03 09:39:16",5295.77,5200.0,95.2,95.8,0.1,0.15,0.991,-0.009]
["2024-06-03 09:39:16",5295.77,5205.0,90.4,90.9,0.15,0.2,0.988,-0.012]
["2024-06-03 09:39:16",5295.77,5210.0,85.3,85.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:39:16",5295.77,5215.0,80.2,80.8,0.15,0.2,0.986,-0.014]
["2024-06-03 09:39:16",5295.77,5220.0,75.4,75.9,0.2,0.25,0.983,-0.017]
["2024-06-03 09:39:16",5295.77,5225.0,70.5,70.9,0.25,0.3,0.979,-0.021]
["2024-06-03 09:39:16",5295.77,5230.0,65.5,66.0,0.3,0.35,0.975,-0.025]
["2024-06-03 09:39:16",5295.77,5235.0,60.6,61.0,0.35,0.4,0.97,-0.03]
["2024-06-03 09:39:16",5295.77,5240.0,55.7,56.2,0.45,0.5,0.962,-0.038]
["2024-06-03 09:39:16",5295.77,5245.0,50.8,51.3,0.55,0.65,0.954,-0.046]
["2024-06-03 09:39:16",5295.77,5250.0,46.0,46.5,0.7,0.8,0.941,-0.059]
["2024-06-03 09:39:16",5295.77,5255.0,41.2,41.7,0.95,1.0,0.924,-0.076]
["2024-06-03 09:39:16",5295.77,5260.0,36.5,37.0,1.25,1.3,0.902,-0.098]
["2024-06-03 09:39:16",5295.77,5265.0,32.0,32.4,1.7,1.75,0.874,-0.126]
["2024-06-03 09:39:16",5295.77,5270.0,27.5,28.0,2.25,2.35,0.838,-0.162]
["2024-06-03 09:39:16",5295.77,5275.0,23.3,23.7,3.0,3.1,0.791,-0.209]
["2024-06-03 09:39:16",5295.77,5280.0,19.5,19.7,4.0,4.1,0.736,-0.264]
["2024-06-03 09:39:16",5295.77,5285.0,15.8,16.0,5.3,5.4,0.671,-0.329]
["2024-06-03 09:39:16",5295.77,5290.0,12.4,12.6,6.9,7.1,0.595,-0.405]
["2024-06-03 09:39:16",5295.77,5295.0,9.4,9.6,8.9,9.1,0.512,-0.488]
["2024-06-03 09:39:16",5295.77,5300.0,6.9,7.0,11.3,11.5,0.424,-0.576]
["2024-06-03 09:39:16",5295.77,5305.0,4.8,4.9,14.2,14.4,0.337,-0.663]
["2024-06-03 09:39:16",5295.77,5310.0,3.1,3.3,17.6,17.8,0.253,-0.747]
["2024-06-03 09:39:16",5295.77,5315.0,2.0,2.1,21.4,21.8,0.18,-0.82]
["2024-06-03 09:39:16",5295.77,5320.0,1.2,1.3,25.6,26.0,0.123,-0.877]
["2024-06-03 09:39:16",5295.77,5325.0,0.7,0.8,30.1,30.6,0.08,-0.92]
["2024-06-03 09:39:16",5295.77,5330.0,0.45,0.5,34.7,35.2,0.053,-0.947]
["2024-06-03 09:39:16",5295.77,5335.0,0.25,0.35,39.7,40.0,0.035,-0.967]
["2024-06-03 09:39:16",5295.77,5340.0,0.15,0.2,44.5,45.1,0.024,-0.976]
["2024-06-03 09:39:16",5295.77,5345.0,0.1,0.15,49.4,49.9,0.015,-0.982]
["2024-06-03 09:39:16",5295.77,5350.0,0.1,0.15,54.4,55.0,0.014,-0.986]
["2024-06-03 09:39:16",5295.77,5355.0,0.05,0.1,59.5,59.8,0.009,-0.991]
["2024-06-03 09:39:16",5295.77,5360.0,0.05,0.1,64.4,64.9,0.008,-0.991]
["2024-06-03 09:39:16",5295.77,5365.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2024-06-03 09:39:16",5295.77,5370.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-03 09:39:16",5295.77,5375.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-03 09:39:16",5295.77,5380.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-03 09:39:16",5295.77,5385.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-03 09:39:16",5295.77,5390.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-03 09:39:16",5295.77,5395.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-06-03 09:39:30",5295.72,5200.0,95.1,95.9,0.1,0.15,0.991,-0.009]
["2024-06-03 09:39:30",5295.72,5205.0,90.3,90.9,0.15,0.2,0.988,-0.012]
["2024-06-03 09:39:30",5295.72,5210.0,85.1,85.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:39:30",5295.72,5215.0,80.2,80.9,0.15,0.2,0.986,-0.014]
["2024-06-03 09:39:30",5295.72,5220.0,75.2,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 09:39:30",5295.72,5225.0,70.5,71.0,0.25,0.3,0.979,-0.021]
["2024-06-03 09:39:30",5295.72,5230.0,65.5,66.1,0.3,0.35,0.975,-0.025]
["2024-06-03 09:39:30",5295.72,5235.0,60.5,61.1,0.35,0.4,0.97,-0.03]
["2024-06-03 09:39:30",5295.72,5240.0,55.7,56.2,0.45,0.5,0.962,-0.038]
["2024-06-03 09:39:30",5295.72,5245.0,50.8,51.3,0.55,0.65,0.952,-0.047]
["2024-06-03 09:39:30",5295.72,5250.0,46.0,46.5,0.7,0.8,0.941,-0.059]
["2024-06-03 09:39:30",5295.72,5255.0,41.2,41.7,0.95,1.0,0.924,-0.076]
["2024-06-03 09:39:30",5295.72,5260.0,36.6,37.0,1.25,1.35,0.901,-0.099]
["2024-06-03 09:39:30",5295.72,5265.0,32.0,32.4,1.7,1.75,0.872,-0.128]
["2024-06-03 09:39:30",5295.72,5270.0,27.6,28.0,2.3,2.35,0.835,-0.165]
["2024-06-03 09:39:30",5295.72,5275.0,23.4,23.8,3.0,3.1,0.79,-0.21]
["2024-06-03 09:39:30",5295.72,5280.0,19.5,19.7,4.0,4.1,0.734,-0.266]
["2024-06-03 09:39:30",5295.72,5285.0,15.8,15.9,5.3,5.4,0.668,-0.332]
["2024-06-03 09:39:30",5295.72,5290.0,12.4,12.6,6.9,7.1,0.592,-0.408]
["2024-06-03 09:39:30",5295.72,5295.0,9.4,9.6,8.9,9.1,0.51,-0.49]
["2024-06-03 09:39:30",5295.72,5300.0,6.9,7.0,11.3,11.5,0.422,-0.578]
["2024-06-03 09:39:30",5295.72,5305.0,4.8,4.9,14.2,14.4,0.334,-0.666]
["2024-06-03 09:39:30",5295.72,5310.0,3.2,3.3,17.5,17.8,0.252,-0.748]
["2024-06-03 09:39:30",5295.72,5315.0,2.0,2.1,21.4,21.7,0.178,-0.822]
["2024-06-03 09:39:30",5295.72,5320.0,1.2,1.3,25.6,26.0,0.121,-0.879]
["2024-06-03 09:39:30",5295.72,5325.0,0.7,0.8,30.0,30.5,0.08,-0.92]
["2024-06-03 09:39:30",5295.72,5330.0,0.4,0.5,34.7,35.2,0.053,-0.947]
["2024-06-03 09:39:30",5295.72,5335.0,0.25,0.3,39.5,40.2,0.033,-0.967]
["2024-06-03 09:39:30",5295.72,5340.0,0.15,0.25,44.5,45.2,0.022,-0.978]
["2024-06-03 09:39:30",5295.72,5345.0,0.1,0.15,49.4,50.2,0.015,-0.985]
["2024-06-03 09:39:30",5295.72,5350.0,0.1,0.15,54.4,55.1,0.014,-0.986]
["2024-06-03 09:39:30",5295.72,5355.0,0.05,0.1,59.3,60.1,0.009,-0.991]
["2024-06-03 09:39:30",5295.72,5360.0,0.05,0.1,64.3,65.1,0.008,-0.991]
["2024-06-03 09:39:30",5295.72,5365.0,0.05,0.1,69.3,70.1,0.008,-0.992]
["2024-06-03 09:39:30",5295.72,5370.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-06-03 09:39:30",5295.72,5375.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-06-03 09:39:30",5295.72,5380.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-06-03 09:39:30",5295.72,5385.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-06-03 09:39:30",5295.72,5390.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-06-03 09:39:30",5295.72,5395.0,0.0,0.05,99.3,100.1,0.002,-0.997]
["2024-06-03 09:39:39",5296.46,5200.0,95.5,96.3,0.1,0.15,0.991,-0.009]
["2024-06-03 09:39:39",5296.46,5205.0,90.7,91.3,0.15,0.2,0.988,-0.012]
["2024-06-03 09:39:39",5296.46,5210.0,85.6,86.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:39:39",5296.46,5215.0,80.8,81.4,0.15,0.2,0.986,-0.013]
["2024-06-03 09:39:39",5296.46,5220.0,75.6,76.4,0.2,0.25,0.983,-0.017]
["2024-06-03 09:39:39",5296.46,5225.0,70.8,71.4,0.25,0.3,0.979,-0.021]
["2024-06-03 09:39:39",5296.46,5230.0,65.7,66.5,0.3,0.35,0.975,-0.025]
["2024-06-03 09:39:39",5296.46,5235.0,61.0,61.5,0.35,0.4,0.97,-0.03]
["2024-06-03 09:39:39",5296.46,5240.0,56.1,56.6,0.45,0.5,0.962,-0.037]
["2024-06-03 09:39:39",5296.46,5245.0,51.2,51.7,0.55,0.6,0.954,-0.046]
["2024-06-03 09:39:39",5296.46,5250.0,46.4,46.9,0.7,0.75,0.941,-0.059]
["2024-06-03 09:39:39",5296.46,5255.0,41.6,42.1,0.9,1.0,0.924,-0.075]
["2024-06-03 09:39:39",5296.46,5260.0,36.9,37.4,1.2,1.3,0.903,-0.097]
["2024-06-03 09:39:39",5296.46,5265.0,32.4,32.8,1.65,1.7,0.874,-0.126]
["2024-06-03 09:39:39",5296.46,5270.0,27.9,28.3,2.2,2.25,0.839,-0.161]
["2024-06-03 09:39:39",5296.46,5275.0,23.7,24.1,2.9,3.0,0.792,-0.208]
["2024-06-03 09:39:39",5296.46,5280.0,19.8,20.0,3.9,4.0,0.74,-0.26]
["2024-06-03 09:39:39",5296.46,5285.0,16.1,16.3,5.2,5.3,0.674,-0.326]
["2024-06-03 09:39:39",5296.46,5290.0,12.7,12.9,6.7,6.9,0.6,-0.4]
["2024-06-03 09:39:39",5296.46,5295.0,9.7,9.8,8.7,8.9,0.518,-0.482]
["2024-06-03 09:39:39",5296.46,5300.0,7.1,7.2,11.1,11.3,0.43,-0.57]
["2024-06-03 09:39:39",5296.46,5305.0,4.9,5.1,13.9,14.1,0.34,-0.659]
["2024-06-03 09:39:39",5296.46,5310.0,3.2,3.4,17.2,17.4,0.256,-0.744]
["2024-06-03 09:39:39",5296.46,5315.0,2.1,2.15,21.0,21.4,0.183,-0.817]
["2024-06-03 09:39:39",5296.46,5320.0,1.25,1.3,25.2,25.6,0.123,-0.877]
["2024-06-03 09:39:39",5296.46,5325.0,0.75,0.8,29.6,30.1,0.082,-0.918]
["2024-06-03 09:39:39",5296.46,5330.0,0.45,0.5,34.3,34.8,0.052,-0.948]
["2024-06-03 09:39:39",5296.46,5335.0,0.25,0.35,39.1,39.8,0.033,-0.967]
["2024-06-03 09:39:39",5296.46,5340.0,0.15,0.25,44.0,44.8,0.024,-0.976]
["2024-06-03 09:39:39",5296.46,5345.0,0.1,0.15,49.0,49.7,0.016,-0.984]
["2024-06-03 09:39:39",5296.46,5350.0,0.1,0.15,53.9,54.7,0.014,-0.985]
["2024-06-03 09:39:39",5296.46,5355.0,0.05,0.1,58.9,59.7,0.009,-0.991]
["2024-06-03 09:39:39",5296.46,5360.0,0.05,0.1,63.9,64.7,0.009,-0.991]
["2024-06-03 09:39:39",5296.46,5365.0,0.05,0.1,68.9,69.7,0.008,-0.992]
["2024-06-03 09:39:39",5296.46,5370.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-06-03 09:39:39",5296.46,5375.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-06-03 09:39:39",5296.46,5380.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-06-03 09:39:39",5296.46,5385.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-06-03 09:39:39",5296.46,5390.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-06-03 09:39:39",5296.46,5395.0,0.0,0.05,98.8,99.6,0.002,-0.997]
["2024-06-03 09:39:49",5296.47,5200.0,95.5,96.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:39:49",5296.47,5205.0,90.8,91.4,0.15,0.2,0.988,-0.012]
["2024-06-03 09:39:49",5296.47,5210.0,85.6,86.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:39:49",5296.47,5215.0,80.9,81.4,0.15,0.2,0.986,-0.013]
["2024-06-03 09:39:49",5296.47,5220.0,75.6,76.5,0.2,0.25,0.983,-0.017]
["2024-06-03 09:39:49",5296.47,5225.0,71.0,71.5,0.25,0.3,0.979,-0.021]
["2024-06-03 09:39:49",5296.47,5230.0,65.9,66.6,0.25,0.35,0.976,-0.024]
["2024-06-03 09:39:49",5296.47,5235.0,61.1,61.6,0.35,0.4,0.97,-0.03]
["2024-06-03 09:39:49",5296.47,5240.0,56.2,56.7,0.45,0.5,0.963,-0.037]
["2024-06-03 09:39:49",5296.47,5245.0,51.3,51.8,0.55,0.6,0.954,-0.045]
["2024-06-03 09:39:49",5296.47,5250.0,46.5,47.0,0.7,0.75,0.943,-0.057]
["2024-06-03 09:39:49",5296.47,5255.0,41.9,42.2,0.9,1.0,0.926,-0.074]
["2024-06-03 09:39:49",5296.47,5260.0,37.0,37.5,1.2,1.3,0.905,-0.095]
["2024-06-03 09:39:49",5296.47,5265.0,32.5,32.9,1.65,1.7,0.876,-0.124]
["2024-06-03 09:39:49",5296.47,5270.0,28.0,28.4,2.2,2.25,0.841,-0.159]
["2024-06-03 09:39:49",5296.47,5275.0,23.8,24.1,2.95,3.0,0.796,-0.204]
["2024-06-03 09:39:49",5296.47,5280.0,19.9,20.1,3.9,4.0,0.742,-0.258]
["2024-06-03 09:39:49",5296.47,5285.0,16.1,16.3,5.1,5.2,0.679,-0.321]
["2024-06-03 09:39:49",5296.47,5290.0,12.7,12.9,6.7,6.9,0.605,-0.395]
["2024-06-03 09:39:49",5296.47,5295.0,9.7,9.9,8.7,8.8,0.525,-0.475]
["2024-06-03 09:39:49",5296.47,5300.0,7.1,7.2,11.0,11.2,0.437,-0.563]
["2024-06-03 09:39:49",5296.47,5305.0,4.9,5.0,13.9,14.0,0.346,-0.653]
["2024-06-03 09:39:49",5296.47,5310.0,3.3,3.4,17.2,17.4,0.262,-0.738]
["2024-06-03 09:39:49",5296.47,5315.0,2.05,2.15,20.9,21.3,0.187,-0.813]
["2024-06-03 09:39:49",5296.47,5320.0,1.25,1.3,25.1,25.5,0.127,-0.873]
["2024-06-03 09:39:49",5296.47,5325.0,0.75,0.8,29.5,30.0,0.083,-0.917]
["2024-06-03 09:39:49",5296.47,5330.0,0.45,0.5,34.2,34.7,0.054,-0.946]
["2024-06-03 09:39:49",5296.47,5335.0,0.25,0.35,39.1,39.7,0.036,-0.964]
["2024-06-03 09:39:49",5296.47,5340.0,0.15,0.25,44.0,44.6,0.024,-0.976]
["2024-06-03 09:39:49",5296.47,5345.0,0.1,0.15,48.9,49.7,0.016,-0.984]
["2024-06-03 09:39:49",5296.47,5350.0,0.1,0.15,53.9,54.7,0.015,-0.985]
["2024-06-03 09:39:49",5296.47,5355.0,0.05,0.1,58.8,59.7,0.009,-0.991]
["2024-06-03 09:39:49",5296.47,5360.0,0.05,0.1,63.8,64.6,0.009,-0.991]
["2024-06-03 09:39:49",5296.47,5365.0,0.05,0.1,68.8,69.6,0.008,-0.992]
["2024-06-03 09:39:49",5296.47,5370.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-06-03 09:39:49",5296.47,5375.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-06-03 09:39:49",5296.47,5380.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-06-03 09:39:49",5296.47,5385.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-06-03 09:39:49",5296.47,5390.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-06-03 09:39:49",5296.47,5395.0,0.0,0.05,98.8,99.6,0.002,-0.997]
["2024-06-03 09:39:59",5296.34,5200.0,95.7,96.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:39:59",5296.34,5205.0,91.0,91.5,0.15,0.2,0.988,-0.012]
["2024-06-03 09:39:59",5296.34,5210.0,85.7,86.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:39:59",5296.34,5215.0,81.0,81.6,0.15,0.2,0.986,-0.013]
["2024-06-03 09:39:59",5296.34,5220.0,75.8,76.6,0.2,0.25,0.983,-0.017]
["2024-06-03 09:39:59",5296.34,5225.0,71.1,71.6,0.25,0.3,0.979,-0.021]
["2024-06-03 09:39:59",5296.34,5230.0,65.9,66.7,0.3,0.35,0.976,-0.024]
["2024-06-03 09:39:59",5296.34,5235.0,61.3,61.8,0.35,0.4,0.97,-0.03]
["2024-06-03 09:39:59",5296.34,5240.0,56.4,56.8,0.45,0.5,0.963,-0.037]
["2024-06-03 09:39:59",5296.34,5245.0,51.5,52.0,0.55,0.6,0.954,-0.045]
["2024-06-03 09:39:59",5296.34,5250.0,46.7,47.1,0.7,0.75,0.943,-0.057]
["2024-06-03 09:39:59",5296.34,5255.0,41.9,42.3,0.95,1.0,0.926,-0.074]
["2024-06-03 09:39:59",5296.34,5260.0,37.2,37.6,1.2,1.3,0.905,-0.095]
["2024-06-03 09:39:59",5296.34,5265.0,32.6,33.0,1.65,1.7,0.876,-0.124]
["2024-06-03 09:39:59",5296.34,5270.0,28.2,28.6,2.2,2.25,0.841,-0.159]
["2024-06-03 09:39:59",5296.34,5275.0,23.9,24.3,2.9,3.0,0.796,-0.204]
["2024-06-03 09:39:59",5296.34,5280.0,20.0,20.2,3.8,3.9,0.742,-0.258]
["2024-06-03 09:39:59",5296.34,5285.0,16.2,16.4,5.1,5.2,0.679,-0.321]
["2024-06-03 09:39:59",5296.34,5290.0,12.8,13.0,6.7,6.8,0.605,-0.395]
["2024-06-03 09:39:59",5296.34,5295.0,9.8,9.9,8.6,8.8,0.525,-0.475]
["2024-06-03 09:39:59",5296.34,5300.0,7.2,7.3,11.0,11.1,0.437,-0.563]
["2024-06-03 09:39:59",5296.34,5305.0,5.0,5.1,13.8,13.9,0.346,-0.653]
["2024-06-03 09:39:59",5296.34,5310.0,3.3,3.4,17.1,17.3,0.262,-0.738]
["2024-06-03 09:39:59",5296.34,5315.0,2.1,2.2,20.8,21.2,0.187,-0.813]
["2024-06-03 09:39:59",5296.34,5320.0,1.25,1.35,25.0,25.4,0.127,-0.873]
["2024-06-03 09:39:59",5296.34,5325.0,0.75,0.8,29.4,29.9,0.083,-0.917]
["2024-06-03 09:39:59",5296.34,5330.0,0.45,0.5,34.1,34.6,0.054,-0.946]
["2024-06-03 09:39:59",5296.34,5335.0,0.25,0.35,38.9,39.6,0.036,-0.964]
["2024-06-03 09:39:59",5296.34,5340.0,0.15,0.2,43.8,44.6,0.024,-0.976]
["2024-06-03 09:39:59",5296.34,5345.0,0.1,0.15,48.8,49.6,0.016,-0.984]
["2024-06-03 09:39:59",5296.34,5350.0,0.1,0.15,53.7,54.5,0.015,-0.985]
["2024-06-03 09:39:59",5296.34,5355.0,0.05,0.1,58.7,59.5,0.009,-0.991]
["2024-06-03 09:39:59",5296.34,5360.0,0.05,0.1,63.7,64.5,0.009,-0.991]
["2024-06-03 09:39:59",5296.34,5365.0,0.05,0.1,68.7,69.5,0.008,-0.992]
["2024-06-03 09:39:59",5296.34,5370.0,0.0,0.05,73.7,74.5,0.003,-0.997]
["2024-06-03 09:39:59",5296.34,5375.0,0.0,0.05,78.7,79.5,0.003,-0.997]
["2024-06-03 09:39:59",5296.34,5380.0,0.0,0.05,83.7,84.5,0.003,-0.997]
["2024-06-03 09:39:59",5296.34,5385.0,0.0,0.05,88.6,89.5,0.003,-0.997]
["2024-06-03 09:39:59",5296.34,5390.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-06-03 09:39:59",5296.34,5395.0,0.0,0.05,98.6,99.4,0.002,-0.997]
["2024-06-03 09:40:09",5296.63,5200.0,95.4,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:40:09",5296.63,5205.0,90.8,93.3,0.15,0.2,0.988,-0.012]
["2024-06-03 09:40:09",5296.63,5210.0,85.5,88.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:40:09",5296.63,5215.0,80.9,83.4,0.15,0.25,0.986,-0.013]
["2024-06-03 09:40:09",5296.63,5220.0,75.5,78.4,0.2,0.25,0.983,-0.017]
["2024-06-03 09:40:09",5296.63,5225.0,71.0,73.4,0.25,0.3,0.979,-0.021]
["2024-06-03 09:40:09",5296.63,5230.0,66.0,68.5,0.3,0.35,0.975,-0.025]
["2024-06-03 09:40:09",5296.63,5235.0,61.1,62.0,0.35,0.4,0.97,-0.029]
["2024-06-03 09:40:09",5296.63,5240.0,56.2,57.1,0.45,0.5,0.963,-0.037]
["2024-06-03 09:40:09",5296.63,5245.0,50.9,52.2,0.55,0.6,0.955,-0.045]
["2024-06-03 09:40:09",5296.63,5250.0,46.1,47.4,0.7,0.8,0.943,-0.057]
["2024-06-03 09:40:09",5296.63,5255.0,41.7,42.2,0.95,1.0,0.925,-0.075]
["2024-06-03 09:40:09",5296.63,5260.0,37.0,37.5,1.25,1.3,0.905,-0.095]
["2024-06-03 09:40:09",5296.63,5265.0,32.4,32.9,1.65,1.7,0.878,-0.122]
["2024-06-03 09:40:09",5296.63,5270.0,27.9,28.7,2.15,2.25,0.843,-0.157]
["2024-06-03 09:40:09",5296.63,5275.0,23.8,24.2,2.9,3.0,0.798,-0.202]
["2024-06-03 09:40:09",5296.63,5280.0,19.9,20.1,3.8,4.0,0.745,-0.255]
["2024-06-03 09:40:09",5296.63,5285.0,16.1,16.3,5.1,5.2,0.682,-0.318]
["2024-06-03 09:40:09",5296.63,5290.0,12.7,12.9,6.7,6.8,0.609,-0.391]
["2024-06-03 09:40:09",5296.63,5295.0,9.7,9.9,8.6,8.8,0.529,-0.471]
["2024-06-03 09:40:09",5296.63,5300.0,7.1,7.2,11.0,11.2,0.441,-0.559]
["2024-06-03 09:40:09",5296.63,5305.0,4.9,5.0,13.8,14.0,0.35,-0.65]
["2024-06-03 09:40:09",5296.63,5310.0,3.3,3.4,17.2,17.3,0.264,-0.736]
["2024-06-03 09:40:09",5296.63,5315.0,2.1,2.15,20.9,21.4,0.188,-0.812]
["2024-06-03 09:40:09",5296.63,5320.0,1.25,1.3,24.7,25.6,0.129,-0.871]
["2024-06-03 09:40:09",5296.63,5325.0,0.75,0.8,29.1,30.1,0.083,-0.917]
["2024-06-03 09:40:09",5296.63,5330.0,0.45,0.5,33.8,34.8,0.054,-0.946]
["2024-06-03 09:40:09",5296.63,5335.0,0.25,0.35,39.1,39.7,0.036,-0.964]
["2024-06-03 09:40:09",5296.63,5340.0,0.2,0.25,43.5,44.9,0.027,-0.973]
["2024-06-03 09:40:09",5296.63,5345.0,0.1,0.15,48.5,49.8,0.016,-0.984]
["2024-06-03 09:40:09",5296.63,5350.0,0.1,0.15,53.4,54.8,0.015,-0.985]
["2024-06-03 09:40:09",5296.63,5355.0,0.05,0.1,58.4,59.8,0.009,-0.991]
["2024-06-03 09:40:09",5296.63,5360.0,0.05,0.1,63.4,64.8,0.009,-0.991]
["2024-06-03 09:40:09",5296.63,5365.0,0.05,0.1,66.4,69.8,0.008,-0.992]
["2024-06-03 09:40:09",5296.63,5370.0,0.0,0.05,71.9,74.8,0.003,-0.997]
["2024-06-03 09:40:09",5296.63,5375.0,0.0,0.05,76.9,79.7,0.003,-0.997]
["2024-06-03 09:40:09",5296.63,5380.0,0.0,0.05,81.9,84.7,0.003,-0.997]
["2024-06-03 09:40:09",5296.63,5385.0,0.0,0.05,86.9,89.7,0.003,-0.997]
["2024-06-03 09:40:09",5296.63,5390.0,0.0,0.05,91.8,94.7,0.003,-0.997]
["2024-06-03 09:40:09",5296.63,5395.0,0.0,0.05,96.8,99.7,0.002,-0.997]
["2024-06-03 09:40:19",5296.37,5200.0,95.7,96.3,0.1,0.15,0.991,-0.009]
["2024-06-03 09:40:19",5296.37,5205.0,90.7,91.3,0.15,0.2,0.988,-0.012]
["2024-06-03 09:40:19",5296.37,5210.0,85.7,86.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:40:19",5296.37,5215.0,80.8,81.4,0.15,0.25,0.985,-0.015]
["2024-06-03 09:40:19",5296.37,5220.0,75.6,76.4,0.2,0.25,0.983,-0.017]
["2024-06-03 09:40:19",5296.37,5225.0,70.6,71.5,0.25,0.3,0.979,-0.021]
["2024-06-03 09:40:19",5296.37,5230.0,65.9,66.5,0.3,0.35,0.975,-0.025]
["2024-06-03 09:40:19",5296.37,5235.0,61.0,61.6,0.35,0.4,0.97,-0.03]
["2024-06-03 09:40:19",5296.37,5240.0,56.1,56.7,0.45,0.5,0.963,-0.037]
["2024-06-03 09:40:19",5296.37,5245.0,51.2,51.8,0.55,0.6,0.954,-0.046]
["2024-06-03 09:40:19",5296.37,5250.0,46.4,46.9,0.7,0.8,0.941,-0.059]
["2024-06-03 09:40:19",5296.37,5255.0,41.6,42.1,0.95,1.0,0.925,-0.075]
["2024-06-03 09:40:19",5296.37,5260.0,36.9,37.4,1.25,1.3,0.903,-0.097]
["2024-06-03 09:40:19",5296.37,5265.0,32.4,32.8,1.65,1.7,0.876,-0.124]
["2024-06-03 09:40:19",5296.37,5270.0,27.9,28.4,2.2,2.3,0.839,-0.161]
["2024-06-03 09:40:19",5296.37,5275.0,23.8,24.1,2.95,3.1,0.794,-0.206]
["2024-06-03 09:40:19",5296.37,5280.0,19.9,20.1,3.9,4.0,0.741,-0.259]
["2024-06-03 09:40:19",5296.37,5285.0,16.1,16.3,5.1,5.3,0.676,-0.324]
["2024-06-03 09:40:19",5296.37,5290.0,12.7,12.9,6.7,6.9,0.602,-0.398]
["2024-06-03 09:40:19",5296.37,5295.0,9.7,9.8,8.7,8.9,0.521,-0.479]
["2024-06-03 09:40:19",5296.37,5300.0,7.0,7.2,11.0,11.2,0.433,-0.567]
["2024-06-03 09:40:19",5296.37,5305.0,4.9,5.0,13.9,14.1,0.343,-0.657]
["2024-06-03 09:40:19",5296.37,5310.0,3.2,3.4,17.2,17.4,0.257,-0.743]
["2024-06-03 09:40:19",5296.37,5315.0,2.05,2.15,20.9,21.4,0.183,-0.815]
["2024-06-03 09:40:19",5296.37,5320.0,1.25,1.3,25.1,25.6,0.125,-0.875]
["2024-06-03 09:40:19",5296.37,5325.0,0.7,0.8,29.6,30.1,0.081,-0.919]
["2024-06-03 09:40:19",5296.37,5330.0,0.4,0.5,34.3,34.8,0.052,-0.948]
["2024-06-03 09:40:19",5296.37,5335.0,0.25,0.3,39.1,39.7,0.033,-0.967]
["2024-06-03 09:40:19",5296.37,5340.0,0.15,0.25,44.0,44.9,0.024,-0.976]
["2024-06-03 09:40:19",5296.37,5345.0,0.1,0.15,48.9,49.8,0.016,-0.984]
["2024-06-03 09:40:19",5296.37,5350.0,0.1,0.15,53.9,54.8,0.014,-0.985]
["2024-06-03 09:40:19",5296.37,5355.0,0.05,0.1,58.9,59.8,0.009,-0.991]
["2024-06-03 09:40:19",5296.37,5360.0,0.05,0.1,63.9,64.7,0.009,-0.991]
["2024-06-03 09:40:19",5296.37,5365.0,0.05,0.1,68.9,69.7,0.008,-0.992]
["2024-06-03 09:40:19",5296.37,5370.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-06-03 09:40:19",5296.37,5375.0,0.0,0.05,78.8,79.7,0.003,-0.997]
["2024-06-03 09:40:19",5296.37,5380.0,0.0,0.05,83.8,84.7,0.003,-0.997]
["2024-06-03 09:40:19",5296.37,5385.0,0.0,0.05,88.8,89.7,0.003,-0.997]
["2024-06-03 09:40:19",5296.37,5390.0,0.0,0.05,93.8,94.7,0.003,-0.997]
["2024-06-03 09:40:19",5296.37,5395.0,0.0,0.05,98.8,99.7,0.002,-0.997]
["2024-06-03 09:40:28",5295.74,5200.0,95.1,95.7,0.1,0.15,0.991,-0.009]
["2024-06-03 09:40:28",5295.74,5205.0,88.0,94.1,0.15,0.2,0.988,-0.012]
["2024-06-03 09:40:28",5295.74,5210.0,85.1,85.7,0.15,0.2,0.987,-0.013]
["2024-06-03 09:40:28",5295.74,5215.0,80.1,80.7,0.2,0.25,0.985,-0.015]
["2024-06-03 09:40:28",5295.74,5220.0,72.8,78.9,0.2,0.25,0.983,-0.017]
["2024-06-03 09:40:28",5295.74,5225.0,70.2,70.8,0.25,0.3,0.979,-0.021]
["2024-06-03 09:40:28",5295.74,5230.0,65.3,65.9,0.3,0.35,0.975,-0.025]
["2024-06-03 09:40:28",5295.74,5235.0,60.4,60.9,0.35,0.45,0.97,-0.03]
["2024-06-03 09:40:28",5295.74,5240.0,55.1,56.1,0.45,0.5,0.963,-0.037]
["2024-06-03 09:40:28",5295.74,5245.0,50.8,51.2,0.6,0.65,0.954,-0.046]
["2024-06-03 09:40:28",5295.74,5250.0,45.8,46.3,0.75,0.8,0.941,-0.059]
["2024-06-03 09:40:28",5295.74,5255.0,41.0,41.5,1.0,1.05,0.925,-0.075]
["2024-06-03 09:40:28",5295.74,5260.0,36.4,36.9,1.3,1.4,0.903,-0.097]
["2024-06-03 09:40:28",5295.74,5265.0,31.8,32.3,1.75,1.8,0.876,-0.124]
["2024-06-03 09:40:28",5295.74,5270.0,27.4,27.9,2.35,2.4,0.839,-0.161]
["2024-06-03 09:40:28",5295.74,5275.0,23.2,23.6,3.1,3.2,0.794,-0.206]
["2024-06-03 09:40:28",5295.74,5280.0,19.3,19.5,4.1,4.2,0.741,-0.259]
["2024-06-03 09:40:28",5295.74,5285.0,15.6,15.8,5.4,5.5,0.676,-0.324]
["2024-06-03 09:40:28",5295.74,5290.0,12.3,12.5,7.0,7.2,0.602,-0.398]
["2024-06-03 09:40:28",5295.74,5295.0,9.3,9.5,9.0,9.2,0.521,-0.479]
["2024-06-03 09:40:28",5295.74,5300.0,6.8,6.9,11.5,11.6,0.433,-0.567]
["2024-06-03 09:40:28",5295.74,5305.0,4.6,4.8,14.3,14.5,0.343,-0.657]
["2024-06-03 09:40:28",5295.74,5310.0,3.0,3.2,17.7,18.0,0.257,-0.743]
["2024-06-03 09:40:28",5295.74,5315.0,1.95,2.0,21.5,21.9,0.183,-0.815]
["2024-06-03 09:40:28",5295.74,5320.0,1.15,1.2,25.5,26.2,0.125,-0.875]
["2024-06-03 09:40:28",5295.74,5325.0,0.65,0.75,30.2,30.7,0.081,-0.919]
["2024-06-03 09:40:28",5295.74,5330.0,0.4,0.45,34.9,35.5,0.052,-0.948]
["2024-06-03 09:40:28",5295.74,5335.0,0.25,0.3,39.8,40.6,0.033,-0.967]
["2024-06-03 09:40:28",5295.74,5340.0,0.15,0.2,44.7,45.6,0.024,-0.976]
["2024-06-03 09:40:28",5295.74,5345.0,0.1,0.15,49.6,50.6,0.016,-0.984]
["2024-06-03 09:40:28",5295.74,5350.0,0.1,0.15,54.0,55.6,0.014,-0.985]
["2024-06-03 09:40:28",5295.74,5355.0,0.05,0.1,59.6,60.5,0.009,-0.991]
["2024-06-03 09:40:28",5295.74,5360.0,0.05,0.1,64.6,65.4,0.009,-0.991]
["2024-06-03 09:40:28",5295.74,5365.0,0.05,0.1,69.6,70.5,0.008,-0.992]
["2024-06-03 09:40:28",5295.74,5370.0,0.0,0.05,74.5,75.5,0.003,-0.997]
["2024-06-03 09:40:28",5295.74,5375.0,0.0,0.05,79.5,80.5,0.003,-0.997]
["2024-06-03 09:40:28",5295.74,5380.0,0.0,0.05,84.5,85.5,0.003,-0.997]
["2024-06-03 09:40:28",5295.74,5385.0,0.0,0.05,89.5,90.5,0.003,-0.997]
["2024-06-03 09:40:28",5295.74,5390.0,0.0,0.05,94.5,95.5,0.003,-0.997]
["2024-06-03 09:40:28",5295.74,5395.0,0.0,0.05,99.5,100.5,0.002,-0.997]
["2024-06-03 09:40:38",5296.58,5200.0,95.8,96.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:40:38",5296.58,5205.0,90.5,91.4,0.1,0.15,0.988,-0.012]
["2024-06-03 09:40:38",5296.58,5210.0,85.8,86.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:40:38",5296.58,5215.0,80.5,81.4,0.15,0.2,0.984,-0.016]
["2024-06-03 09:40:38",5296.58,5220.0,75.6,76.5,0.2,0.25,0.983,-0.017]
["2024-06-03 09:40:38",5296.58,5225.0,70.9,71.5,0.25,0.3,0.979,-0.021]
["2024-06-03 09:40:38",5296.58,5230.0,66.0,66.6,0.3,0.35,0.975,-0.025]
["2024-06-03 09:40:38",5296.58,5235.0,61.1,61.6,0.35,0.4,0.969,-0.031]
["2024-06-03 09:40:38",5296.58,5240.0,56.2,56.7,0.45,0.5,0.962,-0.038]
["2024-06-03 09:40:38",5296.58,5245.0,51.3,51.8,0.55,0.6,0.951,-0.049]
["2024-06-03 09:40:38",5296.58,5250.0,46.5,47.0,0.7,0.8,0.939,-0.06]
["2024-06-03 09:40:38",5296.58,5255.0,41.7,42.2,0.95,1.0,0.924,-0.077]
["2024-06-03 09:40:38",5296.58,5260.0,37.0,37.5,1.25,1.3,0.9,-0.1]
["2024-06-03 09:40:38",5296.58,5265.0,32.4,32.9,1.65,1.7,0.871,-0.129]
["2024-06-03 09:40:38",5296.58,5270.0,28.0,28.4,2.2,2.25,0.834,-0.166]
["2024-06-03 09:40:38",5296.58,5275.0,23.8,24.2,2.95,3.1,0.791,-0.209]
["2024-06-03 09:40:38",5296.58,5280.0,19.9,20.1,3.9,4.0,0.735,-0.266]
["2024-06-03 09:40:38",5296.58,5285.0,16.1,16.3,5.1,5.3,0.668,-0.33]
["2024-06-03 09:40:38",5296.58,5290.0,12.7,12.9,6.7,6.9,0.592,-0.407]
["2024-06-03 09:40:38",5296.58,5295.0,9.7,9.8,8.7,8.8,0.513,-0.49]
["2024-06-03 09:40:38",5296.58,5300.0,7.0,7.2,11.0,11.2,0.425,-0.575]
["2024-06-03 09:40:38",5296.58,5305.0,4.9,5.0,13.8,14.0,0.333,-0.665]
["2024-06-03 09:40:38",5296.58,5310.0,3.2,3.4,17.2,17.4,0.251,-0.749]
["2024-06-03 09:40:38",5296.58,5315.0,2.05,2.15,20.9,21.3,0.178,-0.823]
["2024-06-03 09:40:38",5296.58,5320.0,1.2,1.3,25.0,25.5,0.121,-0.88]
["2024-06-03 09:40:38",5296.58,5325.0,0.7,0.75,29.5,30.0,0.078,-0.922]
["2024-06-03 09:40:38",5296.58,5330.0,0.4,0.5,34.2,34.7,0.049,-0.951]
["2024-06-03 09:40:38",5296.58,5335.0,0.25,0.3,39.0,39.7,0.033,-0.967]
["2024-06-03 09:40:38",5296.58,5340.0,0.15,0.2,43.9,44.8,0.022,-0.978]
["2024-06-03 09:40:38",5296.58,5345.0,0.1,0.15,48.9,49.8,0.015,-0.984]
["2024-06-03 09:40:38",5296.58,5350.0,0.1,0.15,53.9,54.8,0.014,-0.986]
["2024-06-03 09:40:38",5296.58,5355.0,0.05,0.1,58.8,59.7,0.009,-0.991]
["2024-06-03 09:40:38",5296.58,5360.0,0.05,0.1,63.8,64.7,0.008,-0.992]
["2024-06-03 09:40:38",5296.58,5365.0,0.05,0.1,68.8,69.7,0.008,-0.992]
["2024-06-03 09:40:38",5296.58,5370.0,0.0,0.05,73.8,74.7,0.003,-0.997]
["2024-06-03 09:40:38",5296.58,5375.0,0.0,0.05,78.8,79.7,0.003,-0.997]
["2024-06-03 09:40:38",5296.58,5380.0,0.0,0.05,83.8,84.7,0.003,-0.997]
["2024-06-03 09:40:38",5296.58,5385.0,0.0,0.05,88.8,89.7,0.003,-0.997]
["2024-06-03 09:40:38",5296.58,5390.0,0.0,0.05,93.8,94.7,0.003,-0.997]
["2024-06-03 09:40:38",5296.58,5395.0,0.0,0.05,98.8,99.7,0.002,-0.998]
["2024-06-03 09:40:48",5296.5,5200.0,95.6,96.1,0.1,0.15,0.991,-0.009]
["2024-06-03 09:40:48",5296.5,5205.0,90.3,91.1,0.1,0.2,0.988,-0.012]
["2024-06-03 09:40:48",5296.5,5210.0,85.6,86.2,0.15,0.2,0.987,-0.013]
["2024-06-03 09:40:48",5296.5,5215.0,80.3,81.2,0.15,0.2,0.984,-0.016]
["2024-06-03 09:40:48",5296.5,5220.0,75.7,76.2,0.2,0.25,0.983,-0.017]
["2024-06-03 09:40:48",5296.5,5225.0,70.7,71.3,0.25,0.3,0.979,-0.021]
["2024-06-03 09:40:48",5296.5,5230.0,65.7,66.3,0.3,0.35,0.975,-0.025]
["2024-06-03 09:40:48",5296.5,5235.0,60.8,61.4,0.35,0.4,0.969,-0.031]
["2024-06-03 09:40:48",5296.5,5240.0,55.6,56.5,0.45,0.5,0.962,-0.038]
["2024-06-03 09:40:48",5296.5,5245.0,51.0,51.6,0.55,0.6,0.951,-0.049]
["2024-06-03 09:40:48",5296.5,5250.0,46.2,46.7,0.7,0.8,0.939,-0.06]
["2024-06-03 09:40:48",5296.5,5255.0,41.4,42.0,0.95,1.0,0.924,-0.077]
["2024-06-03 09:40:48",5296.5,5260.0,36.7,37.3,1.25,1.35,0.9,-0.1]
["2024-06-03 09:40:48",5296.5,5265.0,32.2,32.7,1.65,1.75,0.871,-0.129]
["2024-06-03 09:40:48",5296.5,5270.0,27.8,28.2,2.25,2.3,0.834,-0.166]
["2024-06-03 09:40:48",5296.5,5275.0,23.6,24.0,3.0,3.1,0.791,-0.209]
["2024-06-03 09:40:48",5296.5,5280.0,19.7,19.9,3.9,4.1,0.735,-0.266]
["2024-06-03 09:40:48",5296.5,5285.0,16.0,16.2,5.2,5.4,0.668,-0.33]
["2024-06-03 09:40:48",5296.5,5290.0,12.6,12.8,6.8,7.0,0.592,-0.407]
["2024-06-03 09:40:48",5296.5,5295.0,9.6,9.7,8.8,9.0,0.513,-0.49]
["2024-06-03 09:40:48",5296.5,5300.0,6.9,7.1,11.2,11.3,0.425,-0.575]
["2024-06-03 09:40:48",5296.5,5305.0,4.8,5.0,14.0,14.2,0.333,-0.665]
["2024-06-03 09:40:48",5296.5,5310.0,3.2,3.3,17.3,17.6,0.251,-0.749]
["2024-06-03 09:40:48",5296.5,5315.0,2.0,2.1,21.1,21.6,0.178,-0.823]
["2024-06-03 09:40:48",5296.5,5320.0,1.2,1.25,25.3,25.9,0.121,-0.88]
["2024-06-03 09:40:48",5296.5,5325.0,0.7,0.75,29.7,30.3,0.078,-0.922]
["2024-06-03 09:40:48",5296.5,5330.0,0.4,0.45,34.5,35.1,0.049,-0.951]
["2024-06-03 09:40:48",5296.5,5335.0,0.25,0.3,39.3,39.9,0.033,-0.967]
["2024-06-03 09:40:48",5296.5,5340.0,0.15,0.2,44.2,45.1,0.022,-0.978]
["2024-06-03 09:40:48",5296.5,5345.0,0.1,0.15,49.2,50.0,0.015,-0.984]
["2024-06-03 09:40:48",5296.5,5350.0,0.1,0.15,54.1,55.0,0.014,-0.986]
["2024-06-03 09:40:48",5296.5,5355.0,0.05,0.1,59.1,60.0,0.009,-0.991]
["2024-06-03 09:40:48",5296.5,5360.0,0.05,0.1,64.1,65.0,0.008,-0.992]
["2024-06-03 09:40:48",5296.5,5365.0,0.05,0.1,69.1,70.0,0.008,-0.992]
["2024-06-03 09:40:48",5296.5,5370.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-06-03 09:40:48",5296.5,5375.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-06-03 09:40:48",5296.5,5380.0,0.0,0.05,84.0,84.9,0.003,-0.997]
["2024-06-03 09:40:48",5296.5,5385.0,0.0,0.05,89.0,89.9,0.003,-0.997]
["2024-06-03 09:40:48",5296.5,5390.0,0.0,0.05,94.0,94.9,0.003,-0.997]
["2024-06-03 09:40:48",5296.5,5395.0,0.0,0.05,99.0,99.9,0.002,-0.998]
["2024-06-03 09:40:57",5296.16,5200.0,96.2,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 09:40:57",5296.16,5205.0,91.1,91.9,0.1,0.15,0.989,-0.011]
["2024-06-03 09:40:57",5296.16,5210.0,86.3,86.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:40:57",5296.16,5215.0,81.3,81.9,0.15,0.2,0.986,-0.014]
["2024-06-03 09:40:57",5296.16,5220.0,76.3,76.9,0.2,0.25,0.983,-0.017]
["2024-06-03 09:40:57",5296.16,5225.0,71.4,72.0,0.25,0.3,0.979,-0.021]
["2024-06-03 09:40:57",5296.16,5230.0,66.4,67.0,0.25,0.35,0.975,-0.025]
["2024-06-03 09:40:57",5296.16,5235.0,61.5,62.1,0.35,0.4,0.97,-0.03]
["2024-06-03 09:40:57",5296.16,5240.0,56.5,57.2,0.4,0.5,0.963,-0.038]
["2024-06-03 09:40:57",5296.16,5245.0,51.7,52.3,0.55,0.6,0.954,-0.046]
["2024-06-03 09:40:57",5296.16,5250.0,46.8,47.4,0.7,0.75,0.941,-0.059]
["2024-06-03 09:40:57",5296.16,5255.0,42.1,42.6,0.9,0.95,0.925,-0.076]
["2024-06-03 09:40:57",5296.16,5260.0,37.4,37.9,1.2,1.25,0.902,-0.098]
["2024-06-03 09:40:57",5296.16,5265.0,32.7,33.3,1.55,1.65,0.875,-0.125]
["2024-06-03 09:40:57",5296.16,5270.0,28.3,28.8,2.1,2.2,0.838,-0.162]
["2024-06-03 09:40:57",5296.16,5275.0,24.1,24.5,2.8,2.9,0.793,-0.209]
["2024-06-03 09:40:57",5296.16,5280.0,20.2,20.4,3.7,3.9,0.739,-0.263]
["2024-06-03 09:40:57",5296.16,5285.0,16.5,16.6,5.0,5.1,0.674,-0.326]
["2024-06-03 09:40:57",5296.16,5290.0,13.0,13.1,6.5,6.6,0.601,-0.399]
["2024-06-03 09:40:57",5296.16,5295.0,9.9,10.0,8.4,8.6,0.52,-0.48]
["2024-06-03 09:40:57",5296.16,5300.0,7.3,7.4,10.7,10.9,0.431,-0.573]
["2024-06-03 09:40:57",5296.16,5305.0,5.0,5.2,13.5,13.7,0.342,-0.658]
["2024-06-03 09:40:57",5296.16,5310.0,3.3,3.4,16.8,17.0,0.257,-0.743]
["2024-06-03 09:40:57",5296.16,5315.0,2.1,2.15,20.5,21.0,0.182,-0.818]
["2024-06-03 09:40:57",5296.16,5320.0,1.25,1.35,24.6,25.2,0.122,-0.878]
["2024-06-03 09:40:57",5296.16,5325.0,0.75,0.8,29.1,29.6,0.079,-0.922]
["2024-06-03 09:40:57",5296.16,5330.0,0.45,0.5,33.7,34.3,0.05,-0.95]
["2024-06-03 09:40:57",5296.16,5335.0,0.25,0.3,38.6,39.3,0.033,-0.967]
["2024-06-03 09:40:57",5296.16,5340.0,0.15,0.2,43.5,44.3,0.022,-0.978]
["2024-06-03 09:40:57",5296.16,5345.0,0.1,0.15,48.4,49.2,0.016,-0.984]
["2024-06-03 09:40:57",5296.16,5350.0,0.1,0.15,53.4,54.2,0.014,-0.985]
["2024-06-03 09:40:57",5296.16,5355.0,0.05,0.1,58.4,59.2,0.009,-0.991]
["2024-06-03 09:40:57",5296.16,5360.0,0.05,0.1,63.3,64.2,0.008,-0.991]
["2024-06-03 09:40:57",5296.16,5365.0,0.05,0.1,68.3,69.1,0.008,-0.992]
["2024-06-03 09:40:57",5296.16,5370.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-06-03 09:40:57",5296.16,5375.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-06-03 09:40:57",5296.16,5380.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-06-03 09:40:57",5296.16,5385.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-06-03 09:40:57",5296.16,5390.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-06-03 09:40:57",5296.16,5395.0,0.0,0.05,98.3,99.1,0.002,-0.997]
["2024-06-03 09:41:07",5296.36,5200.0,96.1,96.7,0.1,0.15,0.991,-0.009]
["2024-06-03 09:41:07",5296.36,5205.0,90.8,91.8,0.1,0.15,0.99,-0.009]
["2024-06-03 09:41:07",5296.36,5210.0,86.1,86.8,0.15,0.2,0.987,-0.013]
["2024-06-03 09:41:07",5296.36,5215.0,81.2,81.8,0.15,0.2,0.986,-0.013]
["2024-06-03 09:41:07",5296.36,5220.0,76.2,76.8,0.2,0.25,0.983,-0.017]
["2024-06-03 09:41:07",5296.36,5225.0,71.2,71.8,0.25,0.3,0.979,-0.021]
["2024-06-03 09:41:07",5296.36,5230.0,66.0,66.9,0.25,0.35,0.976,-0.024]
["2024-06-03 09:41:07",5296.36,5235.0,61.3,62.0,0.35,0.4,0.97,-0.03]
["2024-06-03 09:41:07",5296.36,5240.0,56.5,57.0,0.45,0.5,0.962,-0.037]
["2024-06-03 09:41:07",5296.36,5245.0,51.6,52.2,0.55,0.6,0.954,-0.046]
["2024-06-03 09:41:07",5296.36,5250.0,46.8,47.3,0.7,0.75,0.942,-0.058]
["2024-06-03 09:41:07",5296.36,5255.0,42.0,42.5,0.9,0.95,0.926,-0.073]
["2024-06-03 09:41:07",5296.36,5260.0,37.3,37.8,1.2,1.25,0.904,-0.096]
["2024-06-03 09:41:07",5296.36,5265.0,32.7,33.2,1.6,1.65,0.877,-0.124]
["2024-06-03 09:41:07",5296.36,5270.0,28.3,28.7,2.1,2.2,0.841,-0.159]
["2024-06-03 09:41:07",5296.36,5275.0,24.0,24.4,2.85,2.9,0.795,-0.205]
["2024-06-03 09:41:07",5296.36,5280.0,20.0,20.3,3.8,3.9,0.741,-0.259]
["2024-06-03 09:41:07",5296.36,5285.0,16.3,16.5,5.0,5.1,0.676,-0.324]
["2024-06-03 09:41:07",5296.36,5290.0,12.8,13.0,6.6,6.7,0.602,-0.399]
["2024-06-03 09:41:07",5296.36,5295.0,9.8,10.0,8.5,8.6,0.518,-0.48]
["2024-06-03 09:41:07",5296.36,5300.0,7.1,7.3,10.8,11.0,0.43,-0.57]
["2024-06-03 09:41:07",5296.36,5305.0,5.0,5.1,13.6,13.8,0.342,-0.659]
["2024-06-03 09:41:07",5296.36,5310.0,3.3,3.4,16.9,17.1,0.256,-0.744]
["2024-06-03 09:41:07",5296.36,5315.0,2.05,2.15,20.6,21.0,0.183,-0.817]
["2024-06-03 09:41:07",5296.36,5320.0,1.25,1.3,24.8,25.2,0.123,-0.877]
["2024-06-03 09:41:07",5296.36,5325.0,0.7,0.8,29.2,29.7,0.079,-0.921]
["2024-06-03 09:41:07",5296.36,5330.0,0.4,0.5,33.8,34.5,0.05,-0.95]
["2024-06-03 09:41:07",5296.36,5335.0,0.25,0.3,38.7,39.3,0.033,-0.967]
["2024-06-03 09:41:07",5296.36,5340.0,0.15,0.2,43.6,44.5,0.022,-0.978]
["2024-06-03 09:41:07",5296.36,5345.0,0.1,0.15,48.5,49.4,0.016,-0.984]
["2024-06-03 09:41:07",5296.36,5350.0,0.1,0.15,53.5,54.4,0.014,-0.986]
["2024-06-03 09:41:07",5296.36,5355.0,0.05,0.1,58.5,59.4,0.009,-0.991]
["2024-06-03 09:41:07",5296.36,5360.0,0.05,0.1,63.5,64.4,0.008,-0.991]
["2024-06-03 09:41:07",5296.36,5365.0,0.05,0.1,68.4,69.4,0.008,-0.992]
["2024-06-03 09:41:07",5296.36,5370.0,0.0,0.05,73.4,74.4,0.003,-0.997]
["2024-06-03 09:41:07",5296.36,5375.0,0.0,0.05,78.4,79.4,0.003,-0.997]
["2024-06-03 09:41:07",5296.36,5380.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-06-03 09:41:07",5296.36,5385.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-06-03 09:41:07",5296.36,5390.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-06-03 09:41:07",5296.36,5395.0,0.0,0.05,98.4,99.3,0.002,-0.997]
["2024-06-03 09:41:16",5297.2,5200.0,96.7,97.6,0.1,0.15,0.991,-0.009]
["2024-06-03 09:41:16",5297.2,5205.0,91.8,92.6,0.1,0.15,0.99,-0.009]
["2024-06-03 09:41:16",5297.2,5210.0,86.8,87.6,0.15,0.2,0.987,-0.013]
["2024-06-03 09:41:16",5297.2,5215.0,82.1,82.6,0.15,0.2,0.986,-0.013]
["2024-06-03 09:41:16",5297.2,5220.0,77.1,77.7,0.2,0.25,0.983,-0.017]
["2024-06-03 09:41:16",5297.2,5225.0,72.3,72.7,0.2,0.3,0.979,-0.021]
["2024-06-03 09:41:16",5297.2,5230.0,66.9,67.8,0.25,0.3,0.976,-0.024]
["2024-06-03 09:41:16",5297.2,5235.0,62.2,62.8,0.3,0.4,0.97,-0.03]
["2024-06-03 09:41:16",5297.2,5240.0,57.3,57.9,0.4,0.45,0.962,-0.037]
["2024-06-03 09:41:16",5297.2,5245.0,52.4,53.0,0.5,0.55,0.954,-0.046]
["2024-06-03 09:41:16",5297.2,5250.0,47.6,48.1,0.65,0.7,0.942,-0.058]
["2024-06-03 09:41:16",5297.2,5255.0,42.8,43.3,0.85,0.9,0.926,-0.073]
["2024-06-03 09:41:16",5297.2,5260.0,38.0,38.6,1.1,1.15,0.904,-0.096]
["2024-06-03 09:41:16",5297.2,5265.0,33.5,33.9,1.45,1.55,0.877,-0.124]
["2024-06-03 09:41:16",5297.2,5270.0,29.0,29.4,1.95,2.05,0.841,-0.159]
["2024-06-03 09:41:16",5297.2,5275.0,24.7,25.0,2.65,2.7,0.795,-0.205]
["2024-06-03 09:41:16",5297.2,5280.0,20.7,20.9,3.5,3.6,0.741,-0.259]
["2024-06-03 09:41:16",5297.2,5285.0,16.9,17.1,4.7,4.8,0.676,-0.324]
["2024-06-03 09:41:16",5297.2,5290.0,13.4,13.6,6.2,6.3,0.602,-0.399]
["2024-06-03 09:41:16",5297.2,5295.0,10.3,10.4,8.0,8.2,0.518,-0.48]
["2024-06-03 09:41:16",5297.2,5300.0,7.5,7.7,10.3,10.4,0.43,-0.57]
["2024-06-03 09:41:16",5297.2,5305.0,5.3,5.4,13.0,13.2,0.342,-0.659]
["2024-06-03 09:41:16",5297.2,5310.0,3.5,3.6,16.2,16.4,0.256,-0.744]
["2024-06-03 09:41:16",5297.2,5315.0,2.2,2.3,19.9,20.3,0.183,-0.817]
["2024-06-03 09:41:16",5297.2,5320.0,1.35,1.4,24.0,24.4,0.123,-0.877]
["2024-06-03 09:41:16",5297.2,5325.0,0.75,0.85,28.3,28.9,0.079,-0.921]
["2024-06-03 09:41:16",5297.2,5330.0,0.45,0.5,33.0,33.6,0.05,-0.95]
["2024-06-03 09:41:16",5297.2,5335.0,0.25,0.35,37.8,38.5,0.033,-0.967]
["2024-06-03 09:41:16",5297.2,5340.0,0.15,0.25,42.7,43.6,0.022,-0.978]
["2024-06-03 09:41:16",5297.2,5345.0,0.1,0.15,47.7,48.5,0.016,-0.984]
["2024-06-03 09:41:16",5297.2,5350.0,0.1,0.15,52.6,53.5,0.014,-0.986]
["2024-06-03 09:41:16",5297.2,5355.0,0.05,0.1,57.6,58.5,0.009,-0.991]
["2024-06-03 09:41:16",5297.2,5360.0,0.05,0.1,62.6,63.5,0.008,-0.991]
["2024-06-03 09:41:16",5297.2,5365.0,0.05,0.1,67.6,68.5,0.008,-0.992]
["2024-06-03 09:41:16",5297.2,5370.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-06-03 09:41:16",5297.2,5375.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-06-03 09:41:16",5297.2,5380.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-06-03 09:41:16",5297.2,5385.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-06-03 09:41:16",5297.2,5390.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-06-03 09:41:16",5297.2,5395.0,0.0,0.05,97.6,98.4,0.002,-0.997]
["2024-06-03 09:41:26",5297.71,5200.0,97.4,98.2,0.1,0.15,0.991,-0.009]
["2024-06-03 09:41:26",5297.71,5205.0,92.2,93.2,0.1,0.15,0.991,-0.009]
["2024-06-03 09:41:26",5297.71,5210.0,87.3,88.2,0.1,0.2,0.987,-0.013]
["2024-06-03 09:41:26",5297.71,5215.0,82.5,83.2,0.15,0.2,0.987,-0.013]
["2024-06-03 09:41:26",5297.71,5220.0,77.5,78.2,0.2,0.25,0.983,-0.017]
["2024-06-03 09:41:26",5297.71,5225.0,72.6,73.3,0.2,0.25,0.981,-0.019]
["2024-06-03 09:41:26",5297.71,5230.0,67.4,68.3,0.25,0.3,0.978,-0.022]
["2024-06-03 09:41:26",5297.71,5235.0,62.8,63.4,0.3,0.35,0.972,-0.028]
["2024-06-03 09:41:26",5297.71,5240.0,57.9,58.4,0.4,0.45,0.966,-0.034]
["2024-06-03 09:41:26",5297.71,5245.0,53.0,53.5,0.45,0.55,0.958,-0.042]
["2024-06-03 09:41:26",5297.71,5250.0,48.1,48.7,0.6,0.65,0.946,-0.054]
["2024-06-03 09:41:26",5297.71,5255.0,43.3,43.9,0.8,0.85,0.932,-0.068]
["2024-06-03 09:41:26",5297.71,5260.0,38.5,39.1,1.05,1.1,0.912,-0.088]
["2024-06-03 09:41:26",5297.71,5265.0,33.9,34.4,1.4,1.5,0.886,-0.114]
["2024-06-03 09:41:26",5297.71,5270.0,29.4,29.9,1.9,1.95,0.852,-0.148]
["2024-06-03 09:41:26",5297.71,5275.0,25.1,25.6,2.55,2.65,0.81,-0.19]
["2024-06-03 09:41:26",5297.71,5280.0,21.1,21.4,3.4,3.5,0.758,-0.242]
["2024-06-03 09:41:26",5297.71,5285.0,17.3,17.5,4.5,4.6,0.696,-0.304]
["2024-06-03 09:41:26",5297.71,5290.0,13.7,13.9,5.9,6.1,0.622,-0.378]
["2024-06-03 09:41:26",5297.71,5295.0,10.6,10.7,7.8,7.9,0.54,-0.46]
["2024-06-03 09:41:26",5297.71,5300.0,7.8,7.9,10.0,10.2,0.452,-0.548]
["2024-06-03 09:41:26",5297.71,5305.0,5.5,5.6,12.6,12.8,0.362,-0.638]
["2024-06-03 09:41:26",5297.71,5310.0,3.6,3.8,15.8,16.0,0.274,-0.726]
["2024-06-03 09:41:26",5297.71,5315.0,2.3,2.4,19.4,19.9,0.197,-0.804]
["2024-06-03 09:41:26",5297.71,5320.0,1.4,1.5,23.5,24.0,0.134,-0.866]
["2024-06-03 09:41:26",5297.71,5325.0,0.8,0.9,27.8,28.4,0.086,-0.914]
["2024-06-03 09:41:26",5297.71,5330.0,0.5,0.55,32.5,33.0,0.055,-0.945]
["2024-06-03 09:41:26",5297.71,5335.0,0.3,0.35,37.3,37.9,0.036,-0.964]
["2024-06-03 09:41:26",5297.71,5340.0,0.15,0.25,42.2,43.1,0.022,-0.978]
["2024-06-03 09:41:26",5297.71,5345.0,0.1,0.2,47.1,48.0,0.016,-0.984]
["2024-06-03 09:41:26",5297.71,5350.0,0.1,0.15,52.1,53.0,0.015,-0.985]
["2024-06-03 09:41:26",5297.71,5355.0,0.05,0.1,57.1,58.0,0.009,-0.991]
["2024-06-03 09:41:26",5297.71,5360.0,0.05,0.1,62.0,63.0,0.009,-0.991]
["2024-06-03 09:41:26",5297.71,5365.0,0.05,0.1,67.0,68.0,0.008,-0.992]
["2024-06-03 09:41:26",5297.71,5370.0,0.0,0.05,72.0,73.0,0.003,-0.997]
["2024-06-03 09:41:26",5297.71,5375.0,0.0,0.05,77.0,77.9,0.003,-0.997]
["2024-06-03 09:41:26",5297.71,5380.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-06-03 09:41:26",5297.71,5385.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-06-03 09:41:26",5297.71,5390.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-06-03 09:41:26",5297.71,5395.0,0.0,0.05,97.0,97.9,0.002,-0.997]
["2024-06-03 09:41:36",5297.8,5200.0,97.8,98.6,0.1,0.15,0.991,-0.009]
["2024-06-03 09:41:36",5297.8,5205.0,89.6,95.7,0.1,0.15,0.991,-0.009]
["2024-06-03 09:41:36",5297.8,5210.0,84.2,90.8,0.1,0.2,0.989,-0.011]
["2024-06-03 09:41:36",5297.8,5215.0,82.9,83.7,0.15,0.2,0.987,-0.013]
["2024-06-03 09:41:36",5297.8,5220.0,77.9,78.7,0.15,0.25,0.985,-0.015]
["2024-06-03 09:41:36",5297.8,5225.0,69.8,75.0,0.2,0.25,0.982,-0.018]
["2024-06-03 09:41:36",5297.8,5230.0,67.7,70.9,0.25,0.3,0.978,-0.022]
["2024-06-03 09:41:36",5297.8,5235.0,63.2,63.9,0.3,0.35,0.974,-0.026]
["2024-06-03 09:41:36",5297.8,5240.0,58.2,58.8,0.4,0.45,0.966,-0.034]
["2024-06-03 09:41:36",5297.8,5245.0,53.3,53.9,0.45,0.55,0.958,-0.042]
["2024-06-03 09:41:36",5297.8,5250.0,48.4,49.2,0.6,0.65,0.949,-0.051]
["2024-06-03 09:41:36",5297.8,5255.0,43.6,44.3,0.8,0.85,0.934,-0.066]
["2024-06-03 09:41:36",5297.8,5260.0,38.9,39.5,1.05,1.1,0.916,-0.084]
["2024-06-03 09:41:36",5297.8,5265.0,34.3,34.8,1.4,1.45,0.891,-0.109]
["2024-06-03 09:41:36",5297.8,5270.0,29.7,30.3,1.85,1.95,0.858,-0.142]
["2024-06-03 09:41:36",5297.8,5275.0,25.4,25.9,2.5,2.6,0.817,-0.184]
["2024-06-03 09:41:36",5297.8,5280.0,21.5,21.7,3.3,3.5,0.767,-0.233]
["2024-06-03 09:41:36",5297.8,5285.0,17.6,17.8,4.4,4.6,0.705,-0.295]
["2024-06-03 09:41:36",5297.8,5290.0,14.0,14.2,5.8,6.0,0.634,-0.366]
["2024-06-03 09:41:36",5297.8,5295.0,10.8,10.9,7.6,7.8,0.553,-0.447]
["2024-06-03 09:41:36",5297.8,5300.0,8.0,8.1,9.8,10.0,0.466,-0.534]
["2024-06-03 09:41:36",5297.8,5305.0,5.6,5.7,12.4,12.6,0.374,-0.625]
["2024-06-03 09:41:36",5297.8,5310.0,3.8,3.9,15.5,15.7,0.286,-0.714]
["2024-06-03 09:41:36",5297.8,5315.0,2.4,2.45,19.0,19.6,0.208,-0.792]
["2024-06-03 09:41:36",5297.8,5320.0,1.45,1.55,23.1,23.6,0.142,-0.858]
["2024-06-03 09:41:36",5297.8,5325.0,0.85,0.9,27.5,28.1,0.093,-0.907]
["2024-06-03 09:41:36",5297.8,5330.0,0.5,0.55,32.1,32.7,0.06,-0.94]
["2024-06-03 09:41:36",5297.8,5335.0,0.3,0.35,36.8,37.6,0.039,-0.961]
["2024-06-03 09:41:36",5297.8,5340.0,0.2,0.25,41.4,42.7,0.027,-0.973]
["2024-06-03 09:41:36",5297.8,5345.0,0.1,0.2,46.3,47.8,0.018,-0.981]
["2024-06-03 09:41:36",5297.8,5350.0,0.1,0.15,51.3,52.7,0.015,-0.985]
["2024-06-03 09:41:36",5297.8,5355.0,0.05,0.1,56.3,57.7,0.009,-0.991]
["2024-06-03 09:41:36",5297.8,5360.0,0.05,0.1,61.2,62.7,0.009,-0.991]
["2024-06-03 09:41:36",5297.8,5365.0,0.05,0.1,64.4,67.7,0.008,-0.992]
["2024-06-03 09:41:36",5297.8,5370.0,0.0,0.05,69.4,72.7,0.003,-0.997]
["2024-06-03 09:41:36",5297.8,5375.0,0.0,0.05,74.5,77.7,0.003,-0.997]
["2024-06-03 09:41:36",5297.8,5380.0,0.0,0.05,79.4,82.7,0.003,-0.997]
["2024-06-03 09:41:36",5297.8,5385.0,0.0,0.05,84.4,87.6,0.003,-0.997]
["2024-06-03 09:41:36",5297.8,5390.0,0.0,0.05,89.4,92.6,0.003,-0.997]
["2024-06-03 09:41:36",5297.8,5395.0,0.0,0.05,94.4,97.6,0.002,-0.997]
["2024-06-03 09:41:45",5298.53,5200.0,98.3,98.9,0.1,0.15,0.991,-0.009]
["2024-06-03 09:41:45",5298.53,5205.0,93.0,94.0,0.1,0.15,0.991,-0.009]
["2024-06-03 09:41:45",5298.53,5210.0,88.0,89.0,0.1,0.2,0.989,-0.011]
["2024-06-03 09:41:45",5298.53,5215.0,83.3,83.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:41:45",5298.53,5220.0,78.1,79.0,0.15,0.25,0.985,-0.015]
["2024-06-03 09:41:45",5298.53,5225.0,73.1,74.1,0.2,0.25,0.982,-0.018]
["2024-06-03 09:41:45",5298.53,5230.0,68.2,69.1,0.25,0.3,0.978,-0.022]
["2024-06-03 09:41:45",5298.53,5235.0,63.5,64.1,0.3,0.35,0.974,-0.026]
["2024-06-03 09:41:45",5298.53,5240.0,58.6,59.2,0.35,0.45,0.966,-0.034]
["2024-06-03 09:41:45",5298.53,5245.0,53.7,54.3,0.45,0.5,0.958,-0.042]
["2024-06-03 09:41:45",5298.53,5250.0,48.8,49.4,0.6,0.65,0.949,-0.051]
["2024-06-03 09:41:45",5298.53,5255.0,44.0,44.6,0.8,0.85,0.934,-0.066]
["2024-06-03 09:41:45",5298.53,5260.0,39.2,39.8,1.05,1.1,0.916,-0.084]
["2024-06-03 09:41:45",5298.53,5265.0,34.7,35.1,1.35,1.45,0.891,-0.109]
["2024-06-03 09:41:45",5298.53,5270.0,30.1,30.6,1.8,1.9,0.858,-0.142]
["2024-06-03 09:41:45",5298.53,5275.0,25.7,26.2,2.45,2.55,0.817,-0.184]
["2024-06-03 09:41:45",5298.53,5280.0,21.7,22.0,3.3,3.4,0.767,-0.233]
["2024-06-03 09:41:45",5298.53,5285.0,17.8,18.0,4.3,4.4,0.705,-0.295]
["2024-06-03 09:41:45",5298.53,5290.0,14.2,14.4,5.7,5.8,0.634,-0.366]
["2024-06-03 09:41:45",5298.53,5295.0,11.0,11.2,7.5,7.6,0.553,-0.447]
["2024-06-03 09:41:45",5298.53,5300.0,8.1,8.3,9.6,9.8,0.466,-0.534]
["2024-06-03 09:41:45",5298.53,5305.0,5.7,5.9,12.2,12.4,0.374,-0.625]
["2024-06-03 09:41:45",5298.53,5310.0,3.9,4.0,15.3,15.5,0.286,-0.714]
["2024-06-03 09:41:45",5298.53,5315.0,2.5,2.55,18.8,19.3,0.208,-0.792]
["2024-06-03 09:41:45",5298.53,5320.0,1.5,1.6,22.8,23.3,0.142,-0.858]
["2024-06-03 09:41:45",5298.53,5325.0,0.9,0.95,27.1,27.7,0.093,-0.907]
["2024-06-03 09:41:45",5298.53,5330.0,0.5,0.55,31.7,32.4,0.06,-0.94]
["2024-06-03 09:41:45",5298.53,5335.0,0.3,0.35,36.5,37.2,0.039,-0.961]
["2024-06-03 09:41:45",5298.53,5340.0,0.2,0.25,41.4,42.3,0.027,-0.973]
["2024-06-03 09:41:45",5298.53,5345.0,0.1,0.2,46.3,47.3,0.018,-0.981]
["2024-06-03 09:41:45",5298.53,5350.0,0.1,0.15,51.3,52.2,0.015,-0.985]
["2024-06-03 09:41:45",5298.53,5355.0,0.05,0.1,56.3,57.2,0.009,-0.991]
["2024-06-03 09:41:45",5298.53,5360.0,0.05,0.1,61.3,62.2,0.009,-0.991]
["2024-06-03 09:41:45",5298.53,5365.0,0.05,0.1,66.2,67.2,0.008,-0.992]
["2024-06-03 09:41:45",5298.53,5370.0,0.0,0.05,71.2,72.2,0.003,-0.997]
["2024-06-03 09:41:45",5298.53,5375.0,0.0,0.05,76.2,77.2,0.003,-0.997]
["2024-06-03 09:41:45",5298.53,5380.0,0.0,0.05,81.2,82.2,0.003,-0.997]
["2024-06-03 09:41:45",5298.53,5385.0,0.0,0.05,86.2,87.1,0.003,-0.997]
["2024-06-03 09:41:45",5298.53,5390.0,0.0,0.05,91.2,92.1,0.003,-0.997]
["2024-06-03 09:41:45",5298.53,5395.0,0.0,0.05,96.2,97.1,0.002,-0.997]
["2024-06-03 09:41:55",5298.22,5200.0,97.5,98.2,0.1,0.15,0.991,-0.009]
["2024-06-03 09:41:55",5298.22,5205.0,92.5,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:41:55",5298.22,5210.0,87.5,88.4,0.15,0.2,0.989,-0.011]
["2024-06-03 09:41:55",5298.22,5215.0,82.6,83.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:41:55",5298.22,5220.0,77.6,78.4,0.15,0.25,0.985,-0.015]
["2024-06-03 09:41:55",5298.22,5225.0,72.6,73.5,0.2,0.25,0.982,-0.018]
["2024-06-03 09:41:55",5298.22,5230.0,67.7,68.5,0.25,0.35,0.978,-0.022]
["2024-06-03 09:41:55",5298.22,5235.0,62.8,63.4,0.3,0.4,0.974,-0.026]
["2024-06-03 09:41:55",5298.22,5240.0,57.9,58.5,0.4,0.45,0.968,-0.032]
["2024-06-03 09:41:55",5298.22,5245.0,53.0,53.6,0.5,0.55,0.961,-0.039]
["2024-06-03 09:41:55",5298.22,5250.0,48.1,48.7,0.65,0.7,0.948,-0.052]
["2024-06-03 09:41:55",5298.22,5255.0,43.3,43.9,0.85,0.9,0.935,-0.065]
["2024-06-03 09:41:55",5298.22,5260.0,38.5,39.2,1.1,1.15,0.916,-0.084]
["2024-06-03 09:41:55",5298.22,5265.0,33.9,34.4,1.45,1.55,0.893,-0.108]
["2024-06-03 09:41:55",5298.22,5270.0,29.4,29.9,1.95,2.0,0.861,-0.139]
["2024-06-03 09:41:55",5298.22,5275.0,25.1,25.6,2.6,2.7,0.821,-0.179]
["2024-06-03 09:41:55",5298.22,5280.0,21.0,21.5,3.4,3.6,0.771,-0.229]
["2024-06-03 09:41:55",5298.22,5285.0,17.3,17.5,4.5,4.7,0.711,-0.288]
["2024-06-03 09:41:55",5298.22,5290.0,13.7,13.9,6.0,6.2,0.642,-0.359]
["2024-06-03 09:41:55",5298.22,5295.0,10.6,10.7,7.8,8.0,0.562,-0.438]
["2024-06-03 09:41:55",5298.22,5300.0,7.8,8.0,10.0,10.2,0.475,-0.525]
["2024-06-03 09:41:55",5298.22,5305.0,5.5,5.6,12.7,12.9,0.383,-0.616]
["2024-06-03 09:41:55",5298.22,5310.0,3.7,3.8,15.9,16.1,0.296,-0.705]
["2024-06-03 09:41:55",5298.22,5315.0,2.35,2.4,19.3,20.0,0.214,-0.786]
["2024-06-03 09:41:55",5298.22,5320.0,1.45,1.5,23.5,24.0,0.146,-0.854]
["2024-06-03 09:41:55",5298.22,5325.0,0.85,0.9,27.8,28.5,0.095,-0.904]
["2024-06-03 09:41:55",5298.22,5330.0,0.5,0.55,32.5,33.2,0.06,-0.939]
["2024-06-03 09:41:55",5298.22,5335.0,0.3,0.35,37.2,38.0,0.039,-0.961]
["2024-06-03 09:41:55",5298.22,5340.0,0.2,0.25,42.0,42.8,0.027,-0.972]
["2024-06-03 09:41:55",5298.22,5345.0,0.15,0.2,46.9,48.1,0.019,-0.981]
["2024-06-03 09:41:55",5298.22,5350.0,0.1,0.15,51.9,52.7,0.015,-0.985]
["2024-06-03 09:41:55",5298.22,5355.0,0.05,0.1,56.9,57.7,0.009,-0.991]
["2024-06-03 09:41:55",5298.22,5360.0,0.05,0.1,61.8,62.7,0.009,-0.991]
["2024-06-03 09:41:55",5298.22,5365.0,0.05,0.1,66.8,67.7,0.008,-0.992]
["2024-06-03 09:41:55",5298.22,5370.0,0.0,0.05,71.8,72.7,0.003,-0.997]
["2024-06-03 09:41:55",5298.22,5375.0,0.0,0.05,76.8,77.7,0.003,-0.997]
["2024-06-03 09:41:55",5298.22,5380.0,0.0,0.05,81.8,82.7,0.003,-0.997]
["2024-06-03 09:41:55",5298.22,5385.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-06-03 09:41:55",5298.22,5390.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-06-03 09:41:55",5298.22,5395.0,0.0,0.05,96.8,97.6,0.002,-0.997]
["2024-06-03 09:42:05",5298.11,5200.0,98.0,98.6,0.1,0.15,0.991,-0.009]
["2024-06-03 09:42:05",5298.11,5205.0,93.0,93.8,0.1,0.15,0.991,-0.009]
["2024-06-03 09:42:05",5298.11,5210.0,88.1,88.8,0.1,0.2,0.989,-0.011]
["2024-06-03 09:42:05",5298.11,5215.0,83.1,83.8,0.15,0.2,0.987,-0.013]
["2024-06-03 09:42:05",5298.11,5220.0,78.1,78.9,0.15,0.25,0.985,-0.015]
["2024-06-03 09:42:05",5298.11,5225.0,73.1,73.9,0.2,0.25,0.982,-0.018]
["2024-06-03 09:42:05",5298.11,5230.0,68.2,68.9,0.25,0.3,0.978,-0.022]
["2024-06-03 09:42:05",5298.11,5235.0,63.2,63.8,0.3,0.35,0.972,-0.028]
["2024-06-03 09:42:05",5298.11,5240.0,58.3,58.9,0.4,0.45,0.966,-0.034]
["2024-06-03 09:42:05",5298.11,5245.0,53.4,54.0,0.5,0.55,0.958,-0.042]
["2024-06-03 09:42:05",5298.11,5250.0,48.6,49.2,0.6,0.7,0.947,-0.053]
["2024-06-03 09:42:05",5298.11,5255.0,43.7,44.3,0.8,0.85,0.932,-0.068]
["2024-06-03 09:42:05",5298.11,5260.0,39.0,39.6,1.05,1.1,0.913,-0.087]
["2024-06-03 09:42:05",5298.11,5265.0,34.4,34.9,1.4,1.5,0.887,-0.113]
["2024-06-03 09:42:05",5298.11,5270.0,29.9,30.4,1.9,1.95,0.855,-0.145]
["2024-06-03 09:42:05",5298.11,5275.0,25.5,26.0,2.5,2.6,0.813,-0.187]
["2024-06-03 09:42:05",5298.11,5280.0,21.4,21.8,3.3,3.4,0.761,-0.238]
["2024-06-03 09:42:05",5298.11,5285.0,17.7,17.9,4.4,4.5,0.701,-0.299]
["2024-06-03 09:42:05",5298.11,5290.0,14.1,14.3,5.8,5.9,0.631,-0.369]
["2024-06-03 09:42:05",5298.11,5295.0,10.9,11.0,7.6,7.7,0.55,-0.45]
["2024-06-03 09:42:05",5298.11,5300.0,8.0,8.2,9.8,9.9,0.463,-0.537]
["2024-06-03 09:42:05",5298.11,5305.0,5.7,5.8,12.4,12.5,0.372,-0.628]
["2024-06-03 09:42:05",5298.11,5310.0,3.8,3.9,15.4,15.7,0.285,-0.715]
["2024-06-03 09:42:05",5298.11,5315.0,2.45,2.5,19.0,19.5,0.204,-0.795]
["2024-06-03 09:42:05",5298.11,5320.0,1.5,1.55,23.1,23.6,0.14,-0.86]
["2024-06-03 09:42:05",5298.11,5325.0,0.85,0.95,27.3,28.0,0.092,-0.908]
["2024-06-03 09:42:05",5298.11,5330.0,0.5,0.55,31.9,32.6,0.06,-0.94]
["2024-06-03 09:42:05",5298.11,5335.0,0.3,0.35,36.7,37.4,0.039,-0.961]
["2024-06-03 09:42:05",5298.11,5340.0,0.2,0.25,41.6,42.3,0.027,-0.973]
["2024-06-03 09:42:05",5298.11,5345.0,0.15,0.2,46.5,47.3,0.021,-0.979]
["2024-06-03 09:42:05",5298.11,5350.0,0.1,0.15,51.5,52.2,0.015,-0.985]
["2024-06-03 09:42:05",5298.11,5355.0,0.05,0.1,56.4,57.2,0.009,-0.991]
["2024-06-03 09:42:05",5298.11,5360.0,0.05,0.1,61.4,62.2,0.009,-0.991]
["2024-06-03 09:42:05",5298.11,5365.0,0.05,0.1,66.4,67.2,0.008,-0.992]
["2024-06-03 09:42:05",5298.11,5370.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-06-03 09:42:05",5298.11,5375.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-06-03 09:42:05",5298.11,5380.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-06-03 09:42:05",5298.11,5385.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-06-03 09:42:05",5298.11,5390.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-03 09:42:05",5298.11,5395.0,0.0,0.05,96.4,97.1,0.002,-0.997]
["2024-06-03 09:42:14",5298.72,5200.0,97.8,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:42:14",5298.72,5205.0,92.8,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:42:14",5298.72,5210.0,87.8,88.5,0.1,0.2,0.989,-0.011]
["2024-06-03 09:42:14",5298.72,5215.0,82.8,83.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:42:14",5298.72,5220.0,77.8,78.5,0.15,0.25,0.985,-0.015]
["2024-06-03 09:42:14",5298.72,5225.0,72.9,73.6,0.2,0.3,0.982,-0.018]
["2024-06-03 09:42:14",5298.72,5230.0,68.0,68.6,0.25,0.3,0.978,-0.022]
["2024-06-03 09:42:14",5298.72,5235.0,63.1,63.7,0.3,0.4,0.972,-0.028]
["2024-06-03 09:42:14",5298.72,5240.0,58.2,58.7,0.4,0.45,0.966,-0.034]
["2024-06-03 09:42:14",5298.72,5245.0,53.3,53.8,0.5,0.55,0.958,-0.042]
["2024-06-03 09:42:14",5298.72,5250.0,48.4,49.0,0.65,0.7,0.947,-0.053]
["2024-06-03 09:42:14",5298.72,5255.0,43.6,44.2,0.8,0.9,0.932,-0.068]
["2024-06-03 09:42:14",5298.72,5260.0,38.9,39.4,1.1,1.15,0.913,-0.087]
["2024-06-03 09:42:14",5298.72,5265.0,34.2,34.8,1.45,1.5,0.887,-0.113]
["2024-06-03 09:42:14",5298.72,5270.0,29.7,30.2,1.9,2.0,0.855,-0.145]
["2024-06-03 09:42:14",5298.72,5275.0,25.4,25.9,2.55,2.65,0.813,-0.187]
["2024-06-03 09:42:14",5298.72,5280.0,21.3,21.7,3.4,3.5,0.761,-0.238]
["2024-06-03 09:42:14",5298.72,5285.0,17.4,17.6,4.5,4.6,0.701,-0.299]
["2024-06-03 09:42:14",5298.72,5290.0,13.9,14.1,5.9,6.1,0.631,-0.369]
["2024-06-03 09:42:14",5298.72,5295.0,10.7,10.9,7.7,7.9,0.55,-0.45]
["2024-06-03 09:42:14",5298.72,5300.0,7.9,8.1,9.9,10.1,0.463,-0.537]
["2024-06-03 09:42:14",5298.72,5305.0,5.6,5.7,12.6,12.8,0.372,-0.628]
["2024-06-03 09:42:14",5298.72,5310.0,3.7,3.9,15.7,15.9,0.285,-0.715]
["2024-06-03 09:42:14",5298.72,5315.0,2.4,2.5,19.2,19.6,0.204,-0.795]
["2024-06-03 09:42:14",5298.72,5320.0,1.45,1.55,23.2,23.7,0.14,-0.86]
["2024-06-03 09:42:14",5298.72,5325.0,0.85,0.95,27.6,28.2,0.092,-0.908]
["2024-06-03 09:42:14",5298.72,5330.0,0.5,0.55,32.2,32.8,0.06,-0.94]
["2024-06-03 09:42:14",5298.72,5335.0,0.3,0.35,37.0,37.6,0.039,-0.961]
["2024-06-03 09:42:14",5298.72,5340.0,0.2,0.25,41.9,42.5,0.027,-0.973]
["2024-06-03 09:42:14",5298.72,5345.0,0.15,0.2,46.8,47.5,0.021,-0.979]
["2024-06-03 09:42:14",5298.72,5350.0,0.1,0.15,51.8,52.5,0.015,-0.985]
["2024-06-03 09:42:14",5298.72,5355.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-06-03 09:42:14",5298.72,5360.0,0.05,0.1,61.7,62.5,0.009,-0.991]
["2024-06-03 09:42:14",5298.72,5365.0,0.05,0.1,66.7,67.4,0.008,-0.992]
["2024-06-03 09:42:14",5298.72,5370.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-06-03 09:42:14",5298.72,5375.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-03 09:42:14",5298.72,5380.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-06-03 09:42:14",5298.72,5385.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-03 09:42:14",5298.72,5390.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-03 09:42:14",5298.72,5395.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-06-03 09:42:24",5298.56,5200.0,95.8,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:42:24",5298.56,5205.0,90.8,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:42:24",5298.56,5210.0,85.8,88.5,0.15,0.2,0.989,-0.011]
["2024-06-03 09:42:24",5298.56,5215.0,80.8,83.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:42:24",5298.56,5220.0,74.9,78.5,0.15,0.25,0.985,-0.015]
["2024-06-03 09:42:24",5298.56,5225.0,70.9,73.5,0.2,0.3,0.981,-0.019]
["2024-06-03 09:42:24",5298.56,5230.0,67.9,68.6,0.25,0.3,0.977,-0.023]
["2024-06-03 09:42:24",5298.56,5235.0,63.0,63.6,0.3,0.4,0.972,-0.028]
["2024-06-03 09:42:24",5298.56,5240.0,58.1,58.6,0.4,0.45,0.966,-0.034]
["2024-06-03 09:42:24",5298.56,5245.0,53.2,53.8,0.5,0.55,0.958,-0.042]
["2024-06-03 09:42:24",5298.56,5250.0,48.3,48.9,0.65,0.7,0.947,-0.053]
["2024-06-03 09:42:24",5298.56,5255.0,43.5,44.1,0.85,0.9,0.932,-0.068]
["2024-06-03 09:42:24",5298.56,5260.0,38.8,39.3,1.1,1.15,0.913,-0.087]
["2024-06-03 09:42:24",5298.56,5265.0,34.2,34.7,1.45,1.5,0.887,-0.112]
["2024-06-03 09:42:24",5298.56,5270.0,29.7,30.1,1.95,2.0,0.856,-0.144]
["2024-06-03 09:42:24",5298.56,5275.0,25.3,25.8,2.6,2.65,0.814,-0.186]
["2024-06-03 09:42:24",5298.56,5280.0,21.2,21.6,3.4,3.5,0.764,-0.236]
["2024-06-03 09:42:24",5298.56,5285.0,17.3,17.5,4.5,4.6,0.704,-0.296]
["2024-06-03 09:42:24",5298.56,5290.0,13.8,14.0,6.0,6.1,0.633,-0.367]
["2024-06-03 09:42:24",5298.56,5295.0,10.6,10.8,7.8,7.9,0.554,-0.446]
["2024-06-03 09:42:24",5298.56,5300.0,7.9,8.0,10.0,10.1,0.467,-0.533]
["2024-06-03 09:42:24",5298.56,5305.0,5.5,5.6,12.6,12.8,0.375,-0.625]
["2024-06-03 09:42:24",5298.56,5310.0,3.7,3.8,15.8,16.0,0.287,-0.713]
["2024-06-03 09:42:24",5298.56,5315.0,2.35,2.45,19.3,19.7,0.207,-0.793]
["2024-06-03 09:42:24",5298.56,5320.0,1.45,1.5,23.3,23.8,0.142,-0.858]
["2024-06-03 09:42:24",5298.56,5325.0,0.85,0.9,27.7,28.2,0.093,-0.907]
["2024-06-03 09:42:24",5298.56,5330.0,0.5,0.55,32.3,32.9,0.06,-0.94]
["2024-06-03 09:42:24",5298.56,5335.0,0.3,0.35,37.1,37.7,0.039,-0.961]
["2024-06-03 09:42:24",5298.56,5340.0,0.2,0.25,41.9,42.6,0.027,-0.973]
["2024-06-03 09:42:24",5298.56,5345.0,0.15,0.2,46.9,47.9,0.021,-0.979]
["2024-06-03 09:42:24",5298.56,5350.0,0.1,0.15,51.8,52.9,0.015,-0.985]
["2024-06-03 09:42:24",5298.56,5355.0,0.05,0.1,56.8,57.8,0.009,-0.991]
["2024-06-03 09:42:24",5298.56,5360.0,0.05,0.1,61.8,62.8,0.009,-0.991]
["2024-06-03 09:42:24",5298.56,5365.0,0.05,0.1,66.8,69.5,0.008,-0.992]
["2024-06-03 09:42:24",5298.56,5370.0,0.0,0.05,71.8,74.4,0.003,-0.997]
["2024-06-03 09:42:24",5298.56,5375.0,0.0,0.05,76.7,79.4,0.003,-0.997]
["2024-06-03 09:42:24",5298.56,5380.0,0.0,0.05,81.7,84.4,0.003,-0.997]
["2024-06-03 09:42:24",5298.56,5385.0,0.0,0.05,86.7,89.4,0.003,-0.997]
["2024-06-03 09:42:24",5298.56,5390.0,0.0,0.05,91.7,94.4,0.003,-0.997]
["2024-06-03 09:42:24",5298.56,5395.0,0.0,0.05,96.7,99.4,0.002,-0.997]
["2024-06-03 09:42:33",5298.23,5200.0,97.1,97.7,0.1,0.15,0.991,-0.009]
["2024-06-03 09:42:33",5298.23,5205.0,92.1,92.7,0.1,0.15,0.991,-0.009]
["2024-06-03 09:42:33",5298.23,5210.0,87.1,87.8,0.15,0.2,0.987,-0.013]
["2024-06-03 09:42:33",5298.23,5215.0,82.1,82.8,0.15,0.2,0.987,-0.013]
["2024-06-03 09:42:33",5298.23,5220.0,77.2,77.8,0.2,0.25,0.983,-0.017]
["2024-06-03 09:42:33",5298.23,5225.0,72.2,72.9,0.2,0.3,0.981,-0.019]
["2024-06-03 09:42:33",5298.23,5230.0,67.2,67.8,0.25,0.3,0.978,-0.022]
["2024-06-03 09:42:33",5298.23,5235.0,62.3,62.9,0.3,0.4,0.972,-0.028]
["2024-06-03 09:42:33",5298.23,5240.0,57.4,58.0,0.4,0.45,0.966,-0.034]
["2024-06-03 09:42:33",5298.23,5245.0,52.5,53.1,0.5,0.55,0.957,-0.043]
["2024-06-03 09:42:33",5298.23,5250.0,47.6,48.2,0.65,0.7,0.945,-0.055]
["2024-06-03 09:42:33",5298.23,5255.0,42.8,43.4,0.85,0.9,0.93,-0.07]
["2024-06-03 09:42:33",5298.23,5260.0,38.1,38.7,1.15,1.2,0.91,-0.09]
["2024-06-03 09:42:33",5298.23,5265.0,33.5,34.0,1.5,1.55,0.884,-0.115]
["2024-06-03 09:42:33",5298.23,5270.0,29.0,29.5,2.0,2.05,0.852,-0.148]
["2024-06-03 09:42:33",5298.23,5275.0,24.7,25.2,2.65,2.75,0.81,-0.19]
["2024-06-03 09:42:33",5298.23,5280.0,20.7,21.0,3.5,3.7,0.759,-0.241]
["2024-06-03 09:42:33",5298.23,5285.0,16.9,17.1,4.7,4.8,0.698,-0.302]
["2024-06-03 09:42:33",5298.23,5290.0,13.4,13.6,6.2,6.3,0.627,-0.373]
["2024-06-03 09:42:33",5298.23,5295.0,10.3,10.4,8.0,8.2,0.547,-0.453]
["2024-06-03 09:42:33",5298.23,5300.0,7.5,7.7,10.3,10.4,0.46,-0.54]
["2024-06-03 09:42:33",5298.23,5305.0,5.3,5.4,13.0,13.2,0.367,-0.633]
["2024-06-03 09:42:33",5298.23,5310.0,3.5,3.6,16.2,16.4,0.278,-0.722]
["2024-06-03 09:42:33",5298.23,5315.0,2.25,2.3,19.8,20.2,0.199,-0.8]
["2024-06-03 09:42:33",5298.23,5320.0,1.35,1.45,23.9,24.4,0.135,-0.865]
["2024-06-03 09:42:33",5298.23,5325.0,0.8,0.85,28.3,28.9,0.089,-0.911]
["2024-06-03 09:42:33",5298.23,5330.0,0.5,0.55,32.9,33.5,0.059,-0.94]
["2024-06-03 09:42:33",5298.23,5335.0,0.3,0.35,37.7,38.4,0.039,-0.961]
["2024-06-03 09:42:33",5298.23,5340.0,0.2,0.25,42.6,43.3,0.027,-0.973]
["2024-06-03 09:42:33",5298.23,5345.0,0.15,0.2,47.5,48.2,0.021,-0.979]
["2024-06-03 09:42:33",5298.23,5350.0,0.1,0.15,52.5,53.2,0.015,-0.985]
["2024-06-03 09:42:33",5298.23,5355.0,0.05,0.1,57.4,58.2,0.009,-0.991]
["2024-06-03 09:42:33",5298.23,5360.0,0.05,0.1,62.4,63.2,0.009,-0.991]
["2024-06-03 09:42:33",5298.23,5365.0,0.05,0.1,67.4,68.1,0.008,-0.992]
["2024-06-03 09:42:33",5298.23,5370.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-06-03 09:42:33",5298.23,5375.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-06-03 09:42:33",5298.23,5380.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-06-03 09:42:33",5298.23,5385.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-06-03 09:42:33",5298.23,5390.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-06-03 09:42:33",5298.23,5395.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-06-03 09:42:43",5297.69,5200.0,97.0,97.6,0.1,0.15,0.991,-0.009]
["2024-06-03 09:42:43",5297.69,5205.0,92.0,92.6,0.1,0.15,0.991,-0.009]
["2024-06-03 09:42:43",5297.69,5210.0,87.0,87.7,0.15,0.2,0.987,-0.013]
["2024-06-03 09:42:43",5297.69,5215.0,82.0,82.7,0.15,0.2,0.987,-0.013]
["2024-06-03 09:42:43",5297.69,5220.0,77.1,77.7,0.2,0.25,0.983,-0.017]
["2024-06-03 09:42:43",5297.69,5225.0,72.1,72.8,0.2,0.3,0.981,-0.019]
["2024-06-03 09:42:43",5297.69,5230.0,67.2,67.8,0.25,0.35,0.978,-0.022]
["2024-06-03 09:42:43",5297.69,5235.0,62.2,62.8,0.35,0.4,0.972,-0.028]
["2024-06-03 09:42:43",5297.69,5240.0,57.3,57.9,0.4,0.45,0.966,-0.034]
["2024-06-03 09:42:43",5297.69,5245.0,52.4,53.0,0.5,0.6,0.957,-0.043]
["2024-06-03 09:42:43",5297.69,5250.0,47.6,48.2,0.7,0.75,0.945,-0.055]
["2024-06-03 09:42:43",5297.69,5255.0,42.8,43.4,0.85,0.95,0.93,-0.07]
["2024-06-03 09:42:43",5297.69,5260.0,38.1,38.6,1.15,1.2,0.91,-0.09]
["2024-06-03 09:42:43",5297.69,5265.0,33.5,34.0,1.55,1.6,0.884,-0.115]
["2024-06-03 09:42:43",5297.69,5270.0,29.0,29.5,2.05,2.1,0.852,-0.148]
["2024-06-03 09:42:43",5297.69,5275.0,24.7,25.1,2.7,2.8,0.81,-0.19]
["2024-06-03 09:42:43",5297.69,5280.0,20.6,21.0,3.6,3.7,0.759,-0.241]
["2024-06-03 09:42:43",5297.69,5285.0,16.9,17.1,4.7,4.9,0.698,-0.302]
["2024-06-03 09:42:43",5297.69,5290.0,13.4,13.5,6.2,6.4,0.627,-0.373]
["2024-06-03 09:42:43",5297.69,5295.0,10.2,10.4,8.1,8.2,0.547,-0.453]
["2024-06-03 09:42:43",5297.69,5300.0,7.5,7.7,10.3,10.5,0.46,-0.54]
["2024-06-03 09:42:43",5297.69,5305.0,5.2,5.4,13.0,13.2,0.367,-0.633]
["2024-06-03 09:42:43",5297.69,5310.0,3.5,3.6,16.3,16.5,0.278,-0.722]
["2024-06-03 09:42:43",5297.69,5315.0,2.2,2.3,19.9,20.3,0.199,-0.8]
["2024-06-03 09:42:43",5297.69,5320.0,1.35,1.45,24.0,24.4,0.135,-0.865]
["2024-06-03 09:42:43",5297.69,5325.0,0.8,0.85,28.3,28.9,0.089,-0.911]
["2024-06-03 09:42:43",5297.69,5330.0,0.45,0.55,33.0,33.6,0.059,-0.94]
["2024-06-03 09:42:43",5297.69,5335.0,0.3,0.35,37.8,38.4,0.039,-0.961]
["2024-06-03 09:42:43",5297.69,5340.0,0.2,0.25,42.7,43.3,0.027,-0.973]
["2024-06-03 09:42:43",5297.69,5345.0,0.15,0.2,47.6,48.3,0.021,-0.979]
["2024-06-03 09:42:43",5297.69,5350.0,0.1,0.15,52.6,53.3,0.015,-0.985]
["2024-06-03 09:42:43",5297.69,5355.0,0.05,0.1,57.5,58.3,0.009,-0.991]
["2024-06-03 09:42:43",5297.69,5360.0,0.05,0.1,62.5,63.2,0.009,-0.991]
["2024-06-03 09:42:43",5297.69,5365.0,0.05,0.1,67.5,68.2,0.008,-0.992]
["2024-06-03 09:42:43",5297.69,5370.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-03 09:42:43",5297.69,5375.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-03 09:42:43",5297.69,5380.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-03 09:42:43",5297.69,5385.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-03 09:42:43",5297.69,5390.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-03 09:42:43",5297.69,5395.0,0.0,0.05,97.4,98.2,0.002,-0.997]
["2024-06-03 09:42:53",5298.02,5200.0,97.8,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:42:53",5298.02,5205.0,92.8,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:42:53",5298.02,5210.0,87.8,88.5,0.15,0.2,0.989,-0.011]
["2024-06-03 09:42:53",5298.02,5215.0,82.8,83.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:42:53",5298.02,5220.0,77.8,78.5,0.2,0.25,0.983,-0.017]
["2024-06-03 09:42:53",5298.02,5225.0,72.9,73.6,0.2,0.3,0.979,-0.021]
["2024-06-03 09:42:53",5298.02,5230.0,68.0,68.5,0.25,0.3,0.977,-0.023]
["2024-06-03 09:42:53",5298.02,5235.0,63.0,63.7,0.3,0.4,0.972,-0.028]
["2024-06-03 09:42:53",5298.02,5240.0,58.1,58.7,0.4,0.45,0.966,-0.034]
["2024-06-03 09:42:53",5298.02,5245.0,53.2,53.8,0.5,0.55,0.956,-0.043]
["2024-06-03 09:42:53",5298.02,5250.0,48.3,49.0,0.65,0.7,0.946,-0.055]
["2024-06-03 09:42:53",5298.02,5255.0,43.5,44.1,0.85,0.9,0.931,-0.069]
["2024-06-03 09:42:53",5298.02,5260.0,38.8,39.3,1.1,1.15,0.91,-0.09]
["2024-06-03 09:42:53",5298.02,5265.0,34.2,34.7,1.45,1.5,0.884,-0.115]
["2024-06-03 09:42:53",5298.02,5270.0,29.7,30.1,1.95,2.0,0.85,-0.15]
["2024-06-03 09:42:53",5298.02,5275.0,25.3,25.8,2.6,2.65,0.81,-0.19]
["2024-06-03 09:42:53",5298.02,5280.0,21.2,21.6,3.4,3.5,0.758,-0.242]
["2024-06-03 09:42:53",5298.02,5285.0,17.4,17.6,4.5,4.6,0.696,-0.304]
["2024-06-03 09:42:53",5298.02,5290.0,13.8,14.0,5.9,6.1,0.624,-0.376]
["2024-06-03 09:42:53",5298.02,5295.0,10.7,10.8,7.7,7.9,0.543,-0.457]
["2024-06-03 09:42:53",5298.02,5300.0,7.9,8.0,9.9,10.1,0.456,-0.544]
["2024-06-03 09:42:53",5298.02,5305.0,5.5,5.7,12.6,12.8,0.365,-0.635]
["2024-06-03 09:42:53",5298.02,5310.0,3.7,3.8,15.7,15.9,0.277,-0.723]
["2024-06-03 09:42:53",5298.02,5315.0,2.4,2.45,19.2,19.7,0.199,-0.801]
["2024-06-03 09:42:53",5298.02,5320.0,1.45,1.55,23.3,23.8,0.137,-0.864]
["2024-06-03 09:42:53",5298.02,5325.0,0.85,0.9,27.7,28.2,0.09,-0.91]
["2024-06-03 09:42:53",5298.02,5330.0,0.5,0.55,32.3,32.9,0.059,-0.941]
["2024-06-03 09:42:53",5298.02,5335.0,0.3,0.35,37.1,37.7,0.038,-0.962]
["2024-06-03 09:42:53",5298.02,5340.0,0.2,0.25,41.9,42.6,0.027,-0.973]
["2024-06-03 09:42:53",5298.02,5345.0,0.15,0.2,46.8,47.5,0.021,-0.979]
["2024-06-03 09:42:53",5298.02,5350.0,0.1,0.15,51.8,52.5,0.015,-0.985]
["2024-06-03 09:42:53",5298.02,5355.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-06-03 09:42:53",5298.02,5360.0,0.05,0.1,61.7,62.5,0.009,-0.991]
["2024-06-03 09:42:53",5298.02,5365.0,0.05,0.1,66.7,67.4,0.008,-0.992]
["2024-06-03 09:42:53",5298.02,5370.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-06-03 09:42:53",5298.02,5375.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-03 09:42:53",5298.02,5380.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-06-03 09:42:53",5298.02,5385.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-03 09:42:53",5298.02,5390.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-03 09:42:53",5298.02,5395.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-06-03 09:43:02",5298.94,5200.0,98.5,99.1,0.1,0.15,0.991,-0.009]
["2024-06-03 09:43:02",5298.94,5205.0,93.5,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 09:43:02",5298.94,5210.0,88.5,89.3,0.15,0.2,0.989,-0.011]
["2024-06-03 09:43:02",5298.94,5215.0,83.6,84.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:43:02",5298.94,5220.0,78.6,79.2,0.2,0.25,0.983,-0.017]
["2024-06-03 09:43:02",5298.94,5225.0,73.6,74.3,0.2,0.25,0.979,-0.021]
["2024-06-03 09:43:02",5298.94,5230.0,68.7,69.3,0.25,0.3,0.977,-0.023]
["2024-06-03 09:43:02",5298.94,5235.0,63.7,64.4,0.3,0.35,0.972,-0.028]
["2024-06-03 09:43:02",5298.94,5240.0,58.8,59.4,0.4,0.45,0.966,-0.034]
["2024-06-03 09:43:02",5298.94,5245.0,53.9,54.5,0.5,0.55,0.956,-0.043]
["2024-06-03 09:43:02",5298.94,5250.0,49.0,49.7,0.6,0.65,0.946,-0.055]
["2024-06-03 09:43:02",5298.94,5255.0,44.2,44.8,0.8,0.85,0.931,-0.069]
["2024-06-03 09:43:02",5298.94,5260.0,39.5,40.0,1.05,1.1,0.91,-0.09]
["2024-06-03 09:43:02",5298.94,5265.0,34.8,35.3,1.4,1.45,0.884,-0.115]
["2024-06-03 09:43:02",5298.94,5270.0,30.3,30.8,1.8,1.9,0.85,-0.15]
["2024-06-03 09:43:02",5298.94,5275.0,25.9,26.4,2.45,2.5,0.81,-0.19]
["2024-06-03 09:43:02",5298.94,5280.0,21.9,22.2,3.2,3.4,0.758,-0.242]
["2024-06-03 09:43:02",5298.94,5285.0,18.0,18.1,4.3,4.4,0.696,-0.304]
["2024-06-03 09:43:02",5298.94,5290.0,14.3,14.5,5.7,5.8,0.624,-0.376]
["2024-06-03 09:43:02",5298.94,5295.0,11.1,11.3,7.4,7.6,0.543,-0.457]
["2024-06-03 09:43:02",5298.94,5300.0,8.2,8.4,9.5,9.7,0.456,-0.544]
["2024-06-03 09:43:02",5298.94,5305.0,5.8,6.0,12.1,12.3,0.365,-0.635]
["2024-06-03 09:43:02",5298.94,5310.0,3.9,4.1,15.2,15.4,0.277,-0.723]
["2024-06-03 09:43:02",5298.94,5315.0,2.55,2.6,18.7,19.1,0.199,-0.801]
["2024-06-03 09:43:02",5298.94,5320.0,1.55,1.6,22.7,23.1,0.137,-0.864]
["2024-06-03 09:43:02",5298.94,5325.0,0.9,0.95,27.0,27.5,0.09,-0.91]
["2024-06-03 09:43:02",5298.94,5330.0,0.55,0.6,31.6,32.2,0.059,-0.941]
["2024-06-03 09:43:02",5298.94,5335.0,0.3,0.4,36.4,37.0,0.038,-0.962]
["2024-06-03 09:43:02",5298.94,5340.0,0.2,0.25,41.2,41.8,0.027,-0.973]
["2024-06-03 09:43:02",5298.94,5345.0,0.15,0.2,46.1,46.8,0.021,-0.979]
["2024-06-03 09:43:02",5298.94,5350.0,0.1,0.15,51.0,51.7,0.015,-0.985]
["2024-06-03 09:43:02",5298.94,5355.0,0.05,0.1,56.0,56.7,0.009,-0.991]
["2024-06-03 09:43:02",5298.94,5360.0,0.05,0.1,61.0,61.7,0.009,-0.991]
["2024-06-03 09:43:02",5298.94,5365.0,0.05,0.1,66.0,66.7,0.008,-0.992]
["2024-06-03 09:43:02",5298.94,5370.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-06-03 09:43:02",5298.94,5375.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-06-03 09:43:02",5298.94,5380.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-06-03 09:43:02",5298.94,5385.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-06-03 09:43:02",5298.94,5390.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-06-03 09:43:02",5298.94,5395.0,0.0,0.05,95.9,96.6,0.002,-0.997]
["2024-06-03 09:43:12",5299.33,5200.0,95.6,99.7,0.1,0.15,0.991,-0.009]
["2024-06-03 09:43:12",5299.33,5205.0,90.8,94.7,0.1,0.15,0.991,-0.009]
["2024-06-03 09:43:12",5299.33,5210.0,85.5,89.7,0.1,0.2,0.987,-0.013]
["2024-06-03 09:43:12",5299.33,5215.0,80.7,84.8,0.15,0.2,0.987,-0.013]
["2024-06-03 09:43:12",5299.33,5220.0,79.1,79.7,0.15,0.25,0.983,-0.017]
["2024-06-03 09:43:12",5299.33,5225.0,74.1,74.7,0.2,0.25,0.982,-0.018]
["2024-06-03 09:43:12",5299.33,5230.0,69.2,69.8,0.25,0.3,0.978,-0.022]
["2024-06-03 09:43:12",5299.33,5235.0,64.2,64.8,0.3,0.35,0.974,-0.026]
["2024-06-03 09:43:12",5299.33,5240.0,59.3,59.9,0.35,0.45,0.967,-0.033]
["2024-06-03 09:43:12",5299.33,5245.0,54.4,55.0,0.45,0.5,0.959,-0.041]
["2024-06-03 09:43:12",5299.33,5250.0,49.1,50.2,0.6,0.65,0.95,-0.05]
["2024-06-03 09:43:12",5299.33,5255.0,44.7,45.3,0.75,0.85,0.935,-0.065]
["2024-06-03 09:43:12",5299.33,5260.0,39.9,40.5,1.0,1.05,0.917,-0.083]
["2024-06-03 09:43:12",5299.33,5265.0,35.3,35.9,1.35,1.4,0.894,-0.106]
["2024-06-03 09:43:12",5299.33,5270.0,30.7,31.3,1.8,1.85,0.863,-0.137]
["2024-06-03 09:43:12",5299.33,5275.0,26.3,26.9,2.4,2.45,0.824,-0.176]
["2024-06-03 09:43:12",5299.33,5280.0,22.2,22.6,3.1,3.3,0.775,-0.225]
["2024-06-03 09:43:12",5299.33,5285.0,18.3,18.5,4.2,4.3,0.716,-0.284]
["2024-06-03 09:43:12",5299.33,5290.0,14.6,14.8,5.5,5.7,0.647,-0.353]
["2024-06-03 09:43:12",5299.33,5295.0,11.4,11.5,7.2,7.4,0.569,-0.431]
["2024-06-03 09:43:12",5299.33,5300.0,8.5,8.7,9.4,9.5,0.483,-0.517]
["2024-06-03 09:43:12",5299.33,5305.0,6.0,6.2,11.9,12.1,0.391,-0.609]
["2024-06-03 09:43:12",5299.33,5310.0,4.1,4.2,14.9,15.2,0.301,-0.699]
["2024-06-03 09:43:12",5299.33,5315.0,2.65,2.75,18.3,18.7,0.219,-0.781]
["2024-06-03 09:43:12",5299.33,5320.0,1.6,1.7,22.2,22.8,0.15,-0.85]
["2024-06-03 09:43:12",5299.33,5325.0,0.95,1.05,26.5,27.2,0.1,-0.9]
["2024-06-03 09:43:12",5299.33,5330.0,0.55,0.65,31.1,31.7,0.065,-0.935]
["2024-06-03 09:43:12",5299.33,5335.0,0.35,0.4,35.9,36.5,0.042,-0.958]
["2024-06-03 09:43:12",5299.33,5340.0,0.2,0.25,40.7,41.8,0.028,-0.972]
["2024-06-03 09:43:12",5299.33,5345.0,0.15,0.2,45.6,46.7,0.021,-0.979]
["2024-06-03 09:43:12",5299.33,5350.0,0.1,0.15,50.5,51.7,0.015,-0.985]
["2024-06-03 09:43:12",5299.33,5355.0,0.05,0.1,55.5,56.6,0.009,-0.99]
["2024-06-03 09:43:12",5299.33,5360.0,0.05,0.1,60.5,61.6,0.009,-0.991]
["2024-06-03 09:43:12",5299.33,5365.0,0.05,0.1,65.5,69.4,0.008,-0.992]
["2024-06-03 09:43:12",5299.33,5370.0,0.0,0.1,70.5,74.4,0.003,-0.997]
["2024-06-03 09:43:12",5299.33,5375.0,0.0,0.05,75.5,79.5,0.003,-0.997]
["2024-06-03 09:43:12",5299.33,5380.0,0.0,0.05,80.5,84.7,0.003,-0.997]
["2024-06-03 09:43:12",5299.33,5385.0,0.0,0.05,85.4,89.7,0.003,-0.997]
["2024-06-03 09:43:12",5299.33,5390.0,0.0,0.05,90.4,94.7,0.003,-0.997]
["2024-06-03 09:43:12",5299.33,5395.0,0.0,0.05,95.4,99.7,0.002,-0.997]
["2024-06-03 09:43:22",5299.42,5200.0,98.7,99.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:43:22",5299.42,5205.0,93.8,94.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:43:22",5299.42,5210.0,88.8,89.5,0.15,0.2,0.989,-0.011]
["2024-06-03 09:43:22",5299.42,5215.0,83.8,84.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:43:22",5299.42,5220.0,78.9,79.5,0.15,0.25,0.985,-0.015]
["2024-06-03 09:43:22",5299.42,5225.0,73.9,74.5,0.2,0.25,0.982,-0.017]
["2024-06-03 09:43:22",5299.42,5230.0,68.9,69.6,0.25,0.3,0.978,-0.021]
["2024-06-03 09:43:22",5299.42,5235.0,64.0,64.6,0.3,0.35,0.974,-0.026]
["2024-06-03 09:43:22",5299.42,5240.0,59.1,59.7,0.35,0.45,0.968,-0.032]
["2024-06-03 09:43:22",5299.42,5245.0,54.2,54.8,0.45,0.55,0.962,-0.038]
["2024-06-03 09:43:22",5299.42,5250.0,49.3,49.9,0.6,0.65,0.95,-0.05]
["2024-06-03 09:43:22",5299.42,5255.0,44.5,45.1,0.8,0.85,0.936,-0.064]
["2024-06-03 09:43:22",5299.42,5260.0,39.7,40.3,1.0,1.1,0.919,-0.081]
["2024-06-03 09:43:22",5299.42,5265.0,35.2,35.7,1.35,1.45,0.895,-0.105]
["2024-06-03 09:43:22",5299.42,5270.0,30.6,31.1,1.8,1.9,0.865,-0.135]
["2024-06-03 09:43:22",5299.42,5275.0,26.2,26.7,2.45,2.5,0.826,-0.174]
["2024-06-03 09:43:22",5299.42,5280.0,22.1,22.4,3.2,3.3,0.778,-0.222]
["2024-06-03 09:43:22",5299.42,5285.0,18.2,18.4,4.2,4.4,0.72,-0.28]
["2024-06-03 09:43:22",5299.42,5290.0,14.6,14.8,5.6,5.7,0.651,-0.349]
["2024-06-03 09:43:22",5299.42,5295.0,11.3,11.5,7.3,7.5,0.573,-0.427]
["2024-06-03 09:43:22",5299.42,5300.0,8.4,8.6,9.5,9.6,0.488,-0.512]
["2024-06-03 09:43:22",5299.42,5305.0,6.0,6.2,12.0,12.2,0.396,-0.603]
["2024-06-03 09:43:22",5299.42,5310.0,4.1,4.2,15.1,15.3,0.307,-0.693]
["2024-06-03 09:43:22",5299.42,5315.0,2.6,2.7,18.4,18.9,0.225,-0.775]
["2024-06-03 09:43:22",5299.42,5320.0,1.6,1.65,22.4,22.9,0.157,-0.843]
["2024-06-03 09:43:22",5299.42,5325.0,0.95,1.0,26.7,27.3,0.102,-0.898]
["2024-06-03 09:43:22",5299.42,5330.0,0.55,0.6,31.3,31.9,0.065,-0.935]
["2024-06-03 09:43:22",5299.42,5335.0,0.35,0.4,36.1,36.7,0.044,-0.956]
["2024-06-03 09:43:22",5299.42,5340.0,0.2,0.25,40.9,41.6,0.028,-0.972]
["2024-06-03 09:43:22",5299.42,5345.0,0.15,0.2,45.8,46.6,0.021,-0.979]
["2024-06-03 09:43:22",5299.42,5350.0,0.1,0.15,50.8,51.5,0.015,-0.985]
["2024-06-03 09:43:22",5299.42,5355.0,0.05,0.1,55.8,56.5,0.009,-0.99]
["2024-06-03 09:43:22",5299.42,5360.0,0.05,0.1,60.8,61.5,0.009,-0.991]
["2024-06-03 09:43:22",5299.42,5365.0,0.05,0.1,65.8,66.5,0.008,-0.992]
["2024-06-03 09:43:22",5299.42,5370.0,0.05,0.1,70.7,71.4,0.008,-0.992]
["2024-06-03 09:43:22",5299.42,5375.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-06-03 09:43:22",5299.42,5380.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-06-03 09:43:22",5299.42,5385.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-06-03 09:43:22",5299.42,5390.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-06-03 09:43:22",5299.42,5395.0,0.0,0.05,95.7,96.4,0.002,-0.997]
["2024-06-03 09:43:31",5298.52,5200.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-06-03 09:43:31",5298.52,5205.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-06-03 09:43:31",5298.52,5210.0,88.0,88.8,0.15,0.2,0.989,-0.011]
["2024-06-03 09:43:31",5298.52,5215.0,83.0,83.8,0.15,0.2,0.987,-0.013]
["2024-06-03 09:43:31",5298.52,5220.0,78.1,78.8,0.15,0.25,0.985,-0.015]
["2024-06-03 09:43:31",5298.52,5225.0,73.2,73.8,0.2,0.3,0.982,-0.017]
["2024-06-03 09:43:31",5298.52,5230.0,68.2,68.8,0.25,0.3,0.978,-0.021]
["2024-06-03 09:43:31",5298.52,5235.0,63.3,63.9,0.3,0.35,0.974,-0.026]
["2024-06-03 09:43:31",5298.52,5240.0,58.3,59.0,0.4,0.45,0.968,-0.032]
["2024-06-03 09:43:31",5298.52,5245.0,53.4,54.0,0.5,0.55,0.962,-0.038]
["2024-06-03 09:43:31",5298.52,5250.0,48.5,49.2,0.65,0.7,0.95,-0.05]
["2024-06-03 09:43:31",5298.52,5255.0,43.8,44.4,0.8,0.9,0.936,-0.064]
["2024-06-03 09:43:31",5298.52,5260.0,39.0,39.6,1.1,1.15,0.919,-0.081]
["2024-06-03 09:43:31",5298.52,5265.0,34.5,34.9,1.45,1.5,0.895,-0.105]
["2024-06-03 09:43:31",5298.52,5270.0,30.0,30.4,1.9,2.0,0.865,-0.135]
["2024-06-03 09:43:31",5298.52,5275.0,25.6,26.0,2.55,2.65,0.826,-0.174]
["2024-06-03 09:43:31",5298.52,5280.0,21.4,21.8,3.4,3.5,0.778,-0.222]
["2024-06-03 09:43:31",5298.52,5285.0,17.7,17.9,4.5,4.6,0.72,-0.28]
["2024-06-03 09:43:31",5298.52,5290.0,14.1,14.3,5.9,6.0,0.651,-0.349]
["2024-06-03 09:43:31",5298.52,5295.0,10.9,11.1,7.7,7.8,0.573,-0.427]
["2024-06-03 09:43:31",5298.52,5300.0,8.1,8.2,9.8,10.0,0.488,-0.512]
["2024-06-03 09:43:31",5298.52,5305.0,5.7,5.9,12.4,12.6,0.396,-0.603]
["2024-06-03 09:43:31",5298.52,5310.0,3.8,4.0,15.5,15.8,0.307,-0.693]
["2024-06-03 09:43:31",5298.52,5315.0,2.45,2.55,19.1,19.5,0.225,-0.775]
["2024-06-03 09:43:31",5298.52,5320.0,1.5,1.6,23.1,23.5,0.157,-0.843]
["2024-06-03 09:43:31",5298.52,5325.0,0.9,0.95,27.4,28.0,0.102,-0.898]
["2024-06-03 09:43:31",5298.52,5330.0,0.5,0.6,32.0,32.6,0.065,-0.935]
["2024-06-03 09:43:31",5298.52,5335.0,0.3,0.35,36.8,37.5,0.044,-0.956]
["2024-06-03 09:43:31",5298.52,5340.0,0.2,0.25,41.7,42.4,0.028,-0.972]
["2024-06-03 09:43:31",5298.52,5345.0,0.15,0.2,46.6,47.3,0.021,-0.979]
["2024-06-03 09:43:31",5298.52,5350.0,0.1,0.15,51.5,52.3,0.015,-0.985]
["2024-06-03 09:43:31",5298.52,5355.0,0.05,0.1,56.5,57.2,0.009,-0.99]
["2024-06-03 09:43:31",5298.52,5360.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2024-06-03 09:43:31",5298.52,5365.0,0.05,0.1,66.5,67.2,0.008,-0.992]
["2024-06-03 09:43:31",5298.52,5370.0,0.0,0.1,71.5,72.2,0.008,-0.992]
["2024-06-03 09:43:31",5298.52,5375.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-06-03 09:43:31",5298.52,5380.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-06-03 09:43:31",5298.52,5385.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-06-03 09:43:31",5298.52,5390.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-06-03 09:43:31",5298.52,5395.0,0.0,0.05,96.4,97.2,0.002,-0.997]
["2024-06-03 09:43:41",5298.2,5200.0,97.7,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:43:41",5298.2,5205.0,92.7,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:43:41",5298.2,5210.0,85.5,92.0,0.15,0.2,0.987,-0.013]
["2024-06-03 09:43:41",5298.2,5215.0,82.8,83.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:43:41",5298.2,5220.0,77.8,78.5,0.2,0.25,0.985,-0.015]
["2024-06-03 09:43:41",5298.2,5225.0,72.9,73.6,0.2,0.3,0.981,-0.019]
["2024-06-03 09:43:41",5298.2,5230.0,68.0,68.6,0.25,0.3,0.978,-0.022]
["2024-06-03 09:43:41",5298.2,5235.0,63.1,63.6,0.3,0.4,0.974,-0.026]
["2024-06-03 09:43:41",5298.2,5240.0,58.1,58.7,0.4,0.45,0.966,-0.034]
["2024-06-03 09:43:41",5298.2,5245.0,53.2,53.8,0.5,0.6,0.958,-0.042]
["2024-06-03 09:43:41",5298.2,5250.0,48.4,48.9,0.65,0.7,0.947,-0.053]
["2024-06-03 09:43:41",5298.2,5255.0,43.6,44.1,0.85,0.9,0.933,-0.067]
["2024-06-03 09:43:41",5298.2,5260.0,38.8,39.4,1.1,1.15,0.914,-0.086]
["2024-06-03 09:43:41",5298.2,5265.0,34.2,34.7,1.5,1.55,0.889,-0.111]
["2024-06-03 09:43:41",5298.2,5270.0,29.7,30.2,1.95,2.05,0.857,-0.143]
["2024-06-03 09:43:41",5298.2,5275.0,25.4,25.9,2.6,2.7,0.817,-0.183]
["2024-06-03 09:43:41",5298.2,5280.0,21.3,21.7,3.5,3.6,0.767,-0.233]
["2024-06-03 09:43:41",5298.2,5285.0,17.5,17.7,4.6,4.7,0.707,-0.293]
["2024-06-03 09:43:41",5298.2,5290.0,14.0,14.1,6.0,6.2,0.636,-0.364]
["2024-06-03 09:43:41",5298.2,5295.0,10.8,10.9,7.8,8.0,0.558,-0.442]
["2024-06-03 09:43:41",5298.2,5300.0,8.0,8.1,10.0,10.2,0.471,-0.529]
["2024-06-03 09:43:41",5298.2,5305.0,5.6,5.8,12.6,12.8,0.38,-0.619]
["2024-06-03 09:43:41",5298.2,5310.0,3.8,3.9,15.8,15.9,0.294,-0.706]
["2024-06-03 09:43:41",5298.2,5315.0,2.4,2.5,19.2,19.7,0.212,-0.788]
["2024-06-03 09:43:41",5298.2,5320.0,1.5,1.55,23.3,23.8,0.145,-0.855]
["2024-06-03 09:43:41",5298.2,5325.0,0.85,0.95,27.7,28.2,0.097,-0.903]
["2024-06-03 09:43:41",5298.2,5330.0,0.5,0.6,32.3,32.8,0.062,-0.938]
["2024-06-03 09:43:41",5298.2,5335.0,0.3,0.35,37.0,37.7,0.039,-0.961]
["2024-06-03 09:43:41",5298.2,5340.0,0.2,0.25,41.9,42.6,0.027,-0.973]
["2024-06-03 09:43:41",5298.2,5345.0,0.15,0.2,46.9,47.6,0.021,-0.979]
["2024-06-03 09:43:41",5298.2,5350.0,0.1,0.15,51.8,52.5,0.015,-0.985]
["2024-06-03 09:43:41",5298.2,5355.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-06-03 09:43:41",5298.2,5360.0,0.05,0.1,61.8,62.5,0.009,-0.991]
["2024-06-03 09:43:41",5298.2,5365.0,0.05,0.1,66.8,67.5,0.008,-0.992]
["2024-06-03 09:43:41",5298.2,5370.0,0.0,0.1,71.7,72.5,0.006,-0.994]
["2024-06-03 09:43:41",5298.2,5375.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-03 09:43:41",5298.2,5380.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-06-03 09:43:41",5298.2,5385.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-03 09:43:41",5298.2,5390.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-03 09:43:41",5298.2,5395.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-06-03 09:43:50",5297.33,5200.0,96.7,97.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:43:50",5297.33,5205.0,91.7,92.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:43:50",5297.33,5210.0,86.7,87.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:43:50",5297.33,5215.0,81.8,82.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:43:50",5297.33,5220.0,76.8,77.5,0.2,0.25,0.983,-0.017]
["2024-06-03 09:43:50",5297.33,5225.0,72.0,72.6,0.25,0.3,0.979,-0.021]
["2024-06-03 09:43:50",5297.33,5230.0,67.1,67.6,0.3,0.35,0.975,-0.025]
["2024-06-03 09:43:50",5297.33,5235.0,62.1,62.7,0.35,0.4,0.971,-0.029]
["2024-06-03 09:43:50",5297.33,5240.0,57.2,57.8,0.45,0.5,0.963,-0.037]
["2024-06-03 09:43:50",5297.33,5245.0,52.3,52.9,0.55,0.6,0.955,-0.045]
["2024-06-03 09:43:50",5297.33,5250.0,47.5,48.0,0.7,0.75,0.943,-0.057]
["2024-06-03 09:43:50",5297.33,5255.0,42.7,43.2,0.9,0.95,0.928,-0.072]
["2024-06-03 09:43:50",5297.33,5260.0,38.0,38.5,1.2,1.25,0.907,-0.093]
["2024-06-03 09:43:50",5297.33,5265.0,33.4,33.8,1.55,1.65,0.88,-0.12]
["2024-06-03 09:43:50",5297.33,5270.0,29.0,29.4,2.1,2.15,0.847,-0.153]
["2024-06-03 09:43:50",5297.33,5275.0,24.7,25.1,2.8,2.9,0.804,-0.196]
["2024-06-03 09:43:50",5297.33,5280.0,20.6,21.0,3.7,3.8,0.752,-0.248]
["2024-06-03 09:43:50",5297.33,5285.0,16.8,17.1,4.8,5.0,0.69,-0.31]
["2024-06-03 09:43:50",5297.33,5290.0,13.4,13.6,6.4,6.5,0.618,-0.382]
["2024-06-03 09:43:50",5297.33,5295.0,10.2,10.4,8.2,8.3,0.538,-0.462]
["2024-06-03 09:43:50",5297.33,5300.0,7.5,7.7,10.5,10.7,0.451,-0.549]
["2024-06-03 09:43:50",5297.33,5305.0,5.3,5.4,13.2,13.4,0.361,-0.639]
["2024-06-03 09:43:50",5297.33,5310.0,3.5,3.7,16.5,16.7,0.273,-0.727]
["2024-06-03 09:43:50",5297.33,5315.0,2.25,2.3,20.0,20.5,0.197,-0.803]
["2024-06-03 09:43:50",5297.33,5320.0,1.35,1.45,24.1,24.6,0.135,-0.865]
["2024-06-03 09:43:50",5297.33,5325.0,0.8,0.85,28.5,29.1,0.088,-0.912]
["2024-06-03 09:43:50",5297.33,5330.0,0.5,0.55,33.2,33.7,0.059,-0.941]
["2024-06-03 09:43:50",5297.33,5335.0,0.3,0.35,38.0,38.7,0.038,-0.962]
["2024-06-03 09:43:50",5297.33,5340.0,0.2,0.25,42.9,43.6,0.027,-0.973]
["2024-06-03 09:43:50",5297.33,5345.0,0.15,0.2,47.8,48.6,0.02,-0.979]
["2024-06-03 09:43:50",5297.33,5350.0,0.1,0.15,52.8,53.5,0.015,-0.985]
["2024-06-03 09:43:50",5297.33,5355.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-06-03 09:43:50",5297.33,5360.0,0.05,0.1,62.7,63.5,0.009,-0.991]
["2024-06-03 09:43:50",5297.33,5365.0,0.05,0.1,67.7,68.5,0.008,-0.992]
["2024-06-03 09:43:50",5297.33,5370.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-06-03 09:43:50",5297.33,5375.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-06-03 09:43:50",5297.33,5380.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-06-03 09:43:50",5297.33,5385.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-06-03 09:43:50",5297.33,5390.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-03 09:43:50",5297.33,5395.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-03 09:44:00",5297.55,5200.0,96.7,97.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:44:00",5297.55,5205.0,91.7,92.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:44:00",5297.55,5210.0,86.7,87.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:44:00",5297.55,5215.0,81.8,82.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:44:00",5297.55,5220.0,76.9,77.5,0.2,0.25,0.983,-0.017]
["2024-06-03 09:44:00",5297.55,5225.0,71.9,72.5,0.25,0.3,0.979,-0.021]
["2024-06-03 09:44:00",5297.55,5230.0,67.0,67.6,0.3,0.35,0.975,-0.025]
["2024-06-03 09:44:00",5297.55,5235.0,62.0,62.6,0.35,0.4,0.971,-0.029]
["2024-06-03 09:44:00",5297.55,5240.0,57.1,57.7,0.45,0.5,0.963,-0.037]
["2024-06-03 09:44:00",5297.55,5245.0,52.2,52.8,0.55,0.6,0.955,-0.045]
["2024-06-03 09:44:00",5297.55,5250.0,47.4,47.9,0.7,0.75,0.943,-0.057]
["2024-06-03 09:44:00",5297.55,5255.0,42.6,43.1,0.9,0.95,0.928,-0.072]
["2024-06-03 09:44:00",5297.55,5260.0,37.9,38.4,1.2,1.25,0.907,-0.093]
["2024-06-03 09:44:00",5297.55,5265.0,33.3,33.8,1.6,1.65,0.88,-0.12]
["2024-06-03 09:44:00",5297.55,5270.0,28.8,29.3,2.1,2.2,0.847,-0.153]
["2024-06-03 09:44:00",5297.55,5275.0,24.6,25.0,2.8,2.9,0.804,-0.196]
["2024-06-03 09:44:00",5297.55,5280.0,20.6,20.9,3.7,3.8,0.752,-0.248]
["2024-06-03 09:44:00",5297.55,5285.0,16.9,17.1,4.9,5.0,0.69,-0.31]
["2024-06-03 09:44:00",5297.55,5290.0,13.4,13.6,6.4,6.5,0.618,-0.382]
["2024-06-03 09:44:00",5297.55,5295.0,10.3,10.4,8.3,8.4,0.538,-0.462]
["2024-06-03 09:44:00",5297.55,5300.0,7.6,7.7,10.6,10.7,0.451,-0.549]
["2024-06-03 09:44:00",5297.55,5305.0,5.3,5.4,13.2,13.4,0.361,-0.639]
["2024-06-03 09:44:00",5297.55,5310.0,3.5,3.6,16.5,16.7,0.273,-0.727]
["2024-06-03 09:44:00",5297.55,5315.0,2.25,2.3,20.1,20.6,0.197,-0.803]
["2024-06-03 09:44:00",5297.55,5320.0,1.35,1.45,24.2,24.7,0.135,-0.865]
["2024-06-03 09:44:00",5297.55,5325.0,0.8,0.85,28.6,29.2,0.088,-0.912]
["2024-06-03 09:44:00",5297.55,5330.0,0.5,0.55,33.3,33.8,0.059,-0.941]
["2024-06-03 09:44:00",5297.55,5335.0,0.3,0.35,38.1,38.8,0.038,-0.962]
["2024-06-03 09:44:00",5297.55,5340.0,0.2,0.25,42.9,43.6,0.027,-0.973]
["2024-06-03 09:44:00",5297.55,5345.0,0.15,0.2,47.8,48.6,0.02,-0.979]
["2024-06-03 09:44:00",5297.55,5350.0,0.1,0.15,52.8,53.5,0.015,-0.985]
["2024-06-03 09:44:00",5297.55,5355.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-06-03 09:44:00",5297.55,5360.0,0.05,0.1,62.7,63.5,0.009,-0.991]
["2024-06-03 09:44:00",5297.55,5365.0,0.05,0.1,67.7,68.5,0.008,-0.992]
["2024-06-03 09:44:00",5297.55,5370.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-06-03 09:44:00",5297.55,5375.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-06-03 09:44:00",5297.55,5380.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-06-03 09:44:00",5297.55,5385.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-03 09:44:00",5297.55,5390.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-03 09:44:00",5297.55,5395.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-03 09:44:09",5296.99,5200.0,96.3,97.3,0.1,0.15,0.991,-0.009]
["2024-06-03 09:44:09",5296.99,5205.0,91.3,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 09:44:09",5296.99,5210.0,86.3,87.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:44:09",5296.99,5215.0,81.6,82.2,0.15,0.2,0.987,-0.013]
["2024-06-03 09:44:09",5296.99,5220.0,76.6,77.2,0.2,0.25,0.983,-0.017]
["2024-06-03 09:44:09",5296.99,5225.0,71.4,72.4,0.25,0.3,0.979,-0.021]
["2024-06-03 09:44:09",5296.99,5230.0,66.7,67.3,0.3,0.35,0.975,-0.025]
["2024-06-03 09:44:09",5296.99,5235.0,61.8,62.4,0.35,0.4,0.971,-0.029]
["2024-06-03 09:44:09",5296.99,5240.0,56.9,57.5,0.45,0.5,0.963,-0.037]
["2024-06-03 09:44:09",5296.99,5245.0,52.0,52.6,0.55,0.6,0.955,-0.045]
["2024-06-03 09:44:09",5296.99,5250.0,47.1,47.7,0.7,0.8,0.943,-0.057]
["2024-06-03 09:44:09",5296.99,5255.0,42.4,42.9,0.95,1.0,0.928,-0.072]
["2024-06-03 09:44:09",5296.99,5260.0,37.7,38.2,1.2,1.3,0.907,-0.093]
["2024-06-03 09:44:09",5296.99,5265.0,33.0,33.6,1.65,1.7,0.88,-0.12]
["2024-06-03 09:44:09",5296.99,5270.0,28.6,29.1,2.15,2.25,0.845,-0.155]
["2024-06-03 09:44:09",5296.99,5275.0,24.4,24.8,2.9,2.95,0.803,-0.197]
["2024-06-03 09:44:09",5296.99,5280.0,20.4,20.6,3.8,3.9,0.749,-0.25]
["2024-06-03 09:44:09",5296.99,5285.0,16.6,16.8,5.0,5.2,0.688,-0.312]
["2024-06-03 09:44:09",5296.99,5290.0,13.2,13.4,6.6,6.7,0.617,-0.383]
["2024-06-03 09:44:09",5296.99,5295.0,10.1,10.3,8.5,8.6,0.537,-0.462]
["2024-06-03 09:44:09",5296.99,5300.0,7.4,7.6,10.8,10.9,0.451,-0.549]
["2024-06-03 09:44:09",5296.99,5305.0,5.2,5.3,13.5,13.7,0.36,-0.64]
["2024-06-03 09:44:09",5296.99,5310.0,3.5,3.6,16.8,17.0,0.274,-0.726]
["2024-06-03 09:44:09",5296.99,5315.0,2.2,2.3,20.3,20.8,0.196,-0.804]
["2024-06-03 09:44:09",5296.99,5320.0,1.35,1.4,24.4,24.9,0.133,-0.866]
["2024-06-03 09:44:09",5296.99,5325.0,0.8,0.85,28.8,29.5,0.088,-0.912]
["2024-06-03 09:44:09",5296.99,5330.0,0.45,0.55,33.5,34.1,0.059,-0.941]
["2024-06-03 09:44:09",5296.99,5335.0,0.3,0.35,38.2,38.9,0.038,-0.962]
["2024-06-03 09:44:09",5296.99,5340.0,0.2,0.25,43.0,44.0,0.027,-0.973]
["2024-06-03 09:44:09",5296.99,5345.0,0.15,0.2,48.0,49.0,0.02,-0.979]
["2024-06-03 09:44:09",5296.99,5350.0,0.1,0.15,52.9,54.0,0.015,-0.985]
["2024-06-03 09:44:09",5296.99,5355.0,0.05,0.1,57.9,58.9,0.009,-0.991]
["2024-06-03 09:44:09",5296.99,5360.0,0.05,0.1,62.9,63.9,0.009,-0.991]
["2024-06-03 09:44:09",5296.99,5365.0,0.05,0.1,67.9,68.9,0.008,-0.992]
["2024-06-03 09:44:09",5296.99,5370.0,0.0,0.05,72.9,73.9,0.003,-0.997]
["2024-06-03 09:44:09",5296.99,5375.0,0.0,0.05,77.8,78.9,0.003,-0.997]
["2024-06-03 09:44:09",5296.99,5380.0,0.0,0.05,82.8,83.9,0.003,-0.997]
["2024-06-03 09:44:09",5296.99,5385.0,0.0,0.05,87.8,88.9,0.003,-0.997]
["2024-06-03 09:44:09",5296.99,5390.0,0.0,0.05,92.8,93.9,0.003,-0.997]
["2024-06-03 09:44:09",5296.99,5395.0,0.0,0.05,97.8,98.9,0.002,-0.997]
["2024-06-03 09:44:19",5296.65,5200.0,95.8,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 09:44:19",5296.65,5205.0,90.8,91.6,0.1,0.15,0.99,-0.009]
["2024-06-03 09:44:19",5296.65,5210.0,85.8,86.6,0.15,0.2,0.987,-0.013]
["2024-06-03 09:44:19",5296.65,5215.0,80.9,81.6,0.15,0.2,0.986,-0.013]
["2024-06-03 09:44:19",5296.65,5220.0,76.0,76.6,0.2,0.25,0.983,-0.017]
["2024-06-03 09:44:19",5296.65,5225.0,70.9,71.7,0.25,0.3,0.979,-0.021]
["2024-06-03 09:44:19",5296.65,5230.0,66.1,66.7,0.3,0.35,0.975,-0.025]
["2024-06-03 09:44:19",5296.65,5235.0,61.1,61.7,0.35,0.4,0.969,-0.031]
["2024-06-03 09:44:19",5296.65,5240.0,56.2,56.8,0.45,0.5,0.963,-0.037]
["2024-06-03 09:44:19",5296.65,5245.0,51.3,51.9,0.55,0.65,0.953,-0.047]
["2024-06-03 09:44:19",5296.65,5250.0,46.5,47.1,0.75,0.8,0.94,-0.06]
["2024-06-03 09:44:19",5296.65,5255.0,41.7,42.3,0.95,1.0,0.924,-0.076]
["2024-06-03 09:44:19",5296.65,5260.0,37.0,37.6,1.3,1.35,0.901,-0.099]
["2024-06-03 09:44:19",5296.65,5265.0,32.5,33.0,1.7,1.75,0.874,-0.126]
["2024-06-03 09:44:19",5296.65,5270.0,28.0,28.6,2.3,2.35,0.838,-0.162]
["2024-06-03 09:44:19",5296.65,5275.0,23.8,24.3,3.0,3.1,0.794,-0.206]
["2024-06-03 09:44:19",5296.65,5280.0,19.9,20.2,4.0,4.1,0.739,-0.26]
["2024-06-03 09:44:19",5296.65,5285.0,16.3,16.4,5.2,5.3,0.676,-0.324]
["2024-06-03 09:44:19",5296.65,5290.0,12.9,13.0,6.8,6.9,0.604,-0.396]
["2024-06-03 09:44:19",5296.65,5295.0,9.8,10.0,8.8,8.9,0.524,-0.476]
["2024-06-03 09:44:19",5296.65,5300.0,7.2,7.3,11.1,11.2,0.437,-0.563]
["2024-06-03 09:44:19",5296.65,5305.0,5.0,5.1,13.9,14.1,0.347,-0.653]
["2024-06-03 09:44:19",5296.65,5310.0,3.3,3.5,17.2,17.4,0.263,-0.737]
["2024-06-03 09:44:19",5296.65,5315.0,2.15,2.2,20.8,21.4,0.188,-0.812]
["2024-06-03 09:44:19",5296.65,5320.0,1.3,1.35,25.0,25.6,0.128,-0.872]
["2024-06-03 09:44:19",5296.65,5325.0,0.75,0.85,29.5,30.1,0.084,-0.915]
["2024-06-03 09:44:19",5296.65,5330.0,0.45,0.5,34.1,34.7,0.054,-0.946]
["2024-06-03 09:44:19",5296.65,5335.0,0.3,0.35,38.9,39.7,0.038,-0.962]
["2024-06-03 09:44:19",5296.65,5340.0,0.2,0.25,43.8,44.5,0.026,-0.973]
["2024-06-03 09:44:19",5296.65,5345.0,0.15,0.2,48.7,49.5,0.02,-0.98]
["2024-06-03 09:44:19",5296.65,5350.0,0.1,0.15,53.7,54.5,0.015,-0.985]
["2024-06-03 09:44:19",5296.65,5355.0,0.05,0.1,58.7,59.5,0.009,-0.991]
["2024-06-03 09:44:19",5296.65,5360.0,0.05,0.1,63.6,64.4,0.009,-0.991]
["2024-06-03 09:44:19",5296.65,5365.0,0.05,0.1,68.6,69.4,0.008,-0.992]
["2024-06-03 09:44:19",5296.65,5370.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-06-03 09:44:19",5296.65,5375.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-06-03 09:44:19",5296.65,5380.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-06-03 09:44:19",5296.65,5385.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-06-03 09:44:19",5296.65,5390.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-06-03 09:44:19",5296.65,5395.0,0.0,0.05,98.6,99.4,0.002,-0.997]
["2024-06-03 09:44:29",5296.31,5200.0,95.8,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 09:44:29",5296.31,5205.0,90.8,91.8,0.1,0.15,0.99,-0.009]
["2024-06-03 09:44:29",5296.31,5210.0,85.8,86.8,0.15,0.2,0.987,-0.013]
["2024-06-03 09:44:29",5296.31,5215.0,81.0,81.6,0.15,0.2,0.986,-0.013]
["2024-06-03 09:44:29",5296.31,5220.0,76.1,76.7,0.2,0.25,0.983,-0.017]
["2024-06-03 09:44:29",5296.31,5225.0,70.9,71.9,0.25,0.3,0.979,-0.021]
["2024-06-03 09:44:29",5296.31,5230.0,66.2,66.8,0.3,0.35,0.975,-0.025]
["2024-06-03 09:44:29",5296.31,5235.0,61.2,61.8,0.35,0.4,0.969,-0.031]
["2024-06-03 09:44:29",5296.31,5240.0,56.3,56.9,0.45,0.5,0.963,-0.037]
["2024-06-03 09:44:29",5296.31,5245.0,51.4,52.0,0.55,0.65,0.953,-0.047]
["2024-06-03 09:44:29",5296.31,5250.0,46.6,47.2,0.75,0.8,0.94,-0.06]
["2024-06-03 09:44:29",5296.31,5255.0,41.8,42.4,0.95,1.0,0.924,-0.076]
["2024-06-03 09:44:29",5296.31,5260.0,37.1,37.7,1.25,1.35,0.901,-0.099]
["2024-06-03 09:44:29",5296.31,5265.0,32.5,33.1,1.7,1.75,0.874,-0.126]
["2024-06-03 09:44:29",5296.31,5270.0,28.1,28.6,2.25,2.3,0.838,-0.162]
["2024-06-03 09:44:29",5296.31,5275.0,23.9,24.4,3.0,3.1,0.794,-0.206]
["2024-06-03 09:44:29",5296.31,5280.0,19.9,20.2,3.9,4.1,0.739,-0.26]
["2024-06-03 09:44:29",5296.31,5285.0,16.3,16.4,5.2,5.3,0.676,-0.324]
["2024-06-03 09:44:29",5296.31,5290.0,12.9,13.0,6.8,6.9,0.604,-0.396]
["2024-06-03 09:44:29",5296.31,5295.0,9.8,10.0,8.7,8.9,0.524,-0.476]
["2024-06-03 09:44:29",5296.31,5300.0,7.2,7.3,11.1,11.3,0.437,-0.563]
["2024-06-03 09:44:29",5296.31,5305.0,5.0,5.1,13.9,14.1,0.347,-0.653]
["2024-06-03 09:44:29",5296.31,5310.0,3.3,3.5,17.2,17.4,0.263,-0.737]
["2024-06-03 09:44:29",5296.31,5315.0,2.15,2.2,20.8,21.4,0.188,-0.812]
["2024-06-03 09:44:29",5296.31,5320.0,1.3,1.35,24.9,25.5,0.128,-0.872]
["2024-06-03 09:44:29",5296.31,5325.0,0.75,0.85,29.4,30.0,0.084,-0.915]
["2024-06-03 09:44:29",5296.31,5330.0,0.45,0.5,34.1,34.7,0.054,-0.946]
["2024-06-03 09:44:29",5296.31,5335.0,0.3,0.35,38.9,39.6,0.038,-0.962]
["2024-06-03 09:44:29",5296.31,5340.0,0.15,0.25,43.8,44.4,0.026,-0.973]
["2024-06-03 09:44:29",5296.31,5345.0,0.15,0.2,48.5,49.5,0.02,-0.98]
["2024-06-03 09:44:29",5296.31,5350.0,0.1,0.15,53.5,54.5,0.015,-0.985]
["2024-06-03 09:44:29",5296.31,5355.0,0.05,0.1,58.5,59.5,0.009,-0.991]
["2024-06-03 09:44:29",5296.31,5360.0,0.05,0.1,63.5,64.4,0.009,-0.991]
["2024-06-03 09:44:29",5296.31,5365.0,0.05,0.1,68.4,69.4,0.008,-0.992]
["2024-06-03 09:44:29",5296.31,5370.0,0.0,0.05,73.4,74.4,0.003,-0.997]
["2024-06-03 09:44:29",5296.31,5375.0,0.0,0.05,78.4,79.4,0.003,-0.997]
["2024-06-03 09:44:29",5296.31,5380.0,0.0,0.05,83.4,84.4,0.003,-0.997]
["2024-06-03 09:44:29",5296.31,5385.0,0.0,0.05,88.4,89.4,0.003,-0.997]
["2024-06-03 09:44:29",5296.31,5390.0,0.0,0.05,93.4,94.4,0.003,-0.997]
["2024-06-03 09:44:29",5296.31,5395.0,0.0,0.05,98.4,99.4,0.002,-0.997]
["2024-06-03 09:44:38",5295.51,5200.0,93.0,96.0,0.1,0.15,0.991,-0.009]
["2024-06-03 09:44:38",5295.51,5205.0,88.0,91.1,0.15,0.2,0.989,-0.011]
["2024-06-03 09:44:38",5295.51,5210.0,82.5,86.1,0.15,0.2,0.987,-0.013]
["2024-06-03 09:44:38",5295.51,5215.0,78.3,80.9,0.15,0.25,0.985,-0.015]
["2024-06-03 09:44:38",5295.51,5220.0,73.3,75.9,0.2,0.25,0.983,-0.017]
["2024-06-03 09:44:38",5295.51,5225.0,68.1,71.2,0.25,0.3,0.979,-0.021]
["2024-06-03 09:44:38",5295.51,5230.0,65.4,66.0,0.3,0.35,0.975,-0.025]
["2024-06-03 09:44:38",5295.51,5235.0,60.3,61.1,0.4,0.45,0.969,-0.031]
["2024-06-03 09:44:38",5295.51,5240.0,55.5,56.2,0.45,0.55,0.962,-0.038]
["2024-06-03 09:44:38",5295.51,5245.0,50.3,51.3,0.6,0.65,0.951,-0.049]
["2024-06-03 09:44:38",5295.51,5250.0,45.8,46.5,0.8,0.85,0.938,-0.062]
["2024-06-03 09:44:38",5295.51,5255.0,41.1,41.7,1.0,1.05,0.922,-0.078]
["2024-06-03 09:44:38",5295.51,5260.0,36.4,37.0,1.35,1.4,0.899,-0.101]
["2024-06-03 09:44:38",5295.51,5265.0,31.9,32.4,1.8,1.85,0.871,-0.129]
["2024-06-03 09:44:38",5295.51,5270.0,27.5,28.0,2.4,2.45,0.833,-0.167]
["2024-06-03 09:44:38",5295.51,5275.0,23.4,23.8,3.1,3.2,0.789,-0.211]
["2024-06-03 09:44:38",5295.51,5280.0,19.4,19.7,4.2,4.3,0.733,-0.267]
["2024-06-03 09:44:38",5295.51,5285.0,15.7,15.9,5.5,5.6,0.669,-0.332]
["2024-06-03 09:44:38",5295.51,5290.0,12.4,12.6,7.1,7.3,0.595,-0.405]
["2024-06-03 09:44:38",5295.51,5295.0,9.4,9.6,9.2,9.3,0.513,-0.487]
["2024-06-03 09:44:38",5295.51,5300.0,6.9,7.0,11.6,11.8,0.426,-0.573]
["2024-06-03 09:44:38",5295.51,5305.0,4.8,4.9,14.4,14.7,0.338,-0.662]
["2024-06-03 09:44:38",5295.51,5310.0,3.2,3.3,17.8,18.0,0.255,-0.745]
["2024-06-03 09:44:38",5295.51,5315.0,2.0,2.1,21.4,21.9,0.181,-0.819]
["2024-06-03 09:44:38",5295.51,5320.0,1.2,1.3,25.6,26.3,0.125,-0.875]
["2024-06-03 09:44:38",5295.51,5325.0,0.7,0.8,30.0,30.5,0.082,-0.918]
["2024-06-03 09:44:38",5295.51,5330.0,0.45,0.5,34.7,35.4,0.053,-0.947]
["2024-06-03 09:44:38",5295.51,5335.0,0.25,0.35,39.5,40.3,0.035,-0.965]
["2024-06-03 09:44:38",5295.51,5340.0,0.15,0.25,44.6,45.5,0.026,-0.974]
["2024-06-03 09:44:38",5295.51,5345.0,0.15,0.2,49.0,50.5,0.02,-0.98]
["2024-06-03 09:44:38",5295.51,5350.0,0.1,0.15,54.0,55.4,0.014,-0.986]
["2024-06-03 09:44:38",5295.51,5355.0,0.05,0.1,59.0,60.4,0.009,-0.991]
["2024-06-03 09:44:38",5295.51,5360.0,0.05,0.1,63.9,65.4,0.008,-0.991]
["2024-06-03 09:44:38",5295.51,5365.0,0.05,0.1,66.3,73.2,0.008,-0.992]
["2024-06-03 09:44:38",5295.51,5370.0,0.0,0.05,71.3,78.2,0.003,-0.997]
["2024-06-03 09:44:38",5295.51,5375.0,0.0,0.05,76.3,82.6,0.003,-0.997]
["2024-06-03 09:44:38",5295.51,5380.0,0.0,0.05,81.3,87.6,0.003,-0.997]
["2024-06-03 09:44:38",5295.51,5385.0,0.0,0.05,86.3,92.5,0.003,-0.997]
["2024-06-03 09:44:38",5295.51,5390.0,0.0,0.05,91.3,97.5,0.003,-0.997]
["2024-06-03 09:44:38",5295.51,5395.0,0.0,0.05,96.3,102.5,0.002,-0.997]
["2024-06-03 09:44:48",5298.56,5200.0,94.5,95.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:44:48",5298.56,5205.0,89.6,90.5,0.15,0.2,0.989,-0.011]
["2024-06-03 09:44:48",5298.56,5210.0,84.6,85.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:44:48",5298.56,5215.0,79.7,80.3,0.15,0.25,0.985,-0.015]
["2024-06-03 09:44:48",5298.56,5220.0,74.7,75.3,0.2,0.25,0.983,-0.017]
["2024-06-03 09:44:48",5298.56,5225.0,69.7,70.6,0.25,0.3,0.979,-0.021]
["2024-06-03 09:44:48",5298.56,5230.0,64.8,65.4,0.3,0.35,0.975,-0.025]
["2024-06-03 09:44:48",5298.56,5235.0,59.9,60.5,0.4,0.45,0.969,-0.031]
["2024-06-03 09:44:48",5298.56,5240.0,55.0,55.6,0.5,0.55,0.962,-0.038]
["2024-06-03 09:44:48",5298.56,5245.0,50.1,50.7,0.6,0.65,0.951,-0.049]
["2024-06-03 09:44:48",5298.56,5250.0,45.3,45.9,0.8,0.85,0.938,-0.062]
["2024-06-03 09:44:48",5298.56,5255.0,40.6,41.2,1.05,1.1,0.922,-0.078]
["2024-06-03 09:44:48",5298.56,5260.0,35.9,36.5,1.35,1.45,0.899,-0.101]
["2024-06-03 09:44:48",5298.56,5265.0,31.4,32.0,1.8,1.9,0.871,-0.129]
["2024-06-03 09:44:48",5298.56,5270.0,27.0,27.6,2.45,2.5,0.833,-0.167]
["2024-06-03 09:44:48",5298.56,5275.0,22.8,23.4,3.2,3.3,0.789,-0.211]
["2024-06-03 09:44:48",5298.56,5280.0,18.9,19.4,4.3,4.4,0.733,-0.267]
["2024-06-03 09:44:48",5298.56,5285.0,15.4,15.6,5.6,5.7,0.669,-0.332]
["2024-06-03 09:44:48",5298.56,5290.0,12.1,12.3,7.3,7.4,0.595,-0.405]
["2024-06-03 09:44:48",5298.56,5295.0,9.2,9.4,9.3,9.5,0.513,-0.487]
["2024-06-03 09:44:48",5298.56,5300.0,6.7,6.8,11.8,11.9,0.426,-0.573]
["2024-06-03 09:44:48",5298.56,5305.0,4.6,4.7,14.7,14.9,0.338,-0.662]
["2024-06-03 09:44:48",5298.56,5310.0,3.0,3.1,18.1,18.3,0.255,-0.745]
["2024-06-03 09:44:48",5298.56,5315.0,1.9,1.95,21.8,22.5,0.181,-0.819]
["2024-06-03 09:44:48",5298.56,5320.0,1.15,1.2,26.1,26.7,0.125,-0.875]
["2024-06-03 09:44:48",5298.56,5325.0,0.7,0.75,30.6,31.2,0.082,-0.918]
["2024-06-03 09:44:48",5298.56,5330.0,0.4,0.45,35.2,36.1,0.053,-0.947]
["2024-06-03 09:44:48",5298.56,5335.0,0.25,0.3,40.0,40.9,0.035,-0.965]
["2024-06-03 09:44:48",5298.56,5340.0,0.15,0.25,45.1,45.7,0.026,-0.974]
["2024-06-03 09:44:48",5298.56,5345.0,0.1,0.15,49.8,50.8,0.02,-0.98]
["2024-06-03 09:44:48",5298.56,5350.0,0.1,0.15,54.8,55.7,0.014,-0.986]
["2024-06-03 09:44:48",5298.56,5355.0,0.05,0.1,59.8,60.7,0.009,-0.991]
["2024-06-03 09:44:48",5298.56,5360.0,0.05,0.1,64.8,65.7,0.008,-0.991]
["2024-06-03 09:44:48",5298.56,5365.0,0.05,0.1,69.8,70.7,0.008,-0.992]
["2024-06-03 09:44:48",5298.56,5370.0,0.0,0.05,74.7,75.7,0.003,-0.997]
["2024-06-03 09:44:48",5298.56,5375.0,0.0,0.05,79.7,80.7,0.003,-0.997]
["2024-06-03 09:44:48",5298.56,5380.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-06-03 09:44:48",5298.56,5385.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-06-03 09:44:48",5298.56,5390.0,0.0,0.05,94.7,95.6,0.003,-0.997]
["2024-06-03 09:44:48",5298.56,5395.0,0.0,0.05,99.7,100.6,0.002,-0.997]
["2024-06-03 09:44:58",5299.77,5200.0,94.5,95.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:44:58",5299.77,5205.0,89.5,90.5,0.15,0.2,0.987,-0.012]
["2024-06-03 09:44:58",5299.77,5210.0,84.5,85.6,0.15,0.2,0.987,-0.013]
["2024-06-03 09:44:58",5299.77,5215.0,79.5,80.6,0.15,0.25,0.985,-0.015]
["2024-06-03 09:44:58",5299.77,5220.0,74.6,75.6,0.2,0.25,0.983,-0.017]
["2024-06-03 09:44:58",5299.77,5225.0,69.6,70.7,0.25,0.3,0.979,-0.021]
["2024-06-03 09:44:58",5299.77,5230.0,64.7,65.7,0.3,0.4,0.975,-0.025]
["2024-06-03 09:44:58",5299.77,5235.0,59.7,60.8,0.4,0.45,0.969,-0.032]
["2024-06-03 09:44:58",5299.77,5240.0,54.8,55.9,0.5,0.55,0.961,-0.038]
["2024-06-03 09:44:58",5299.77,5245.0,50.0,51.0,0.65,0.7,0.95,-0.049]
["2024-06-03 09:44:58",5299.77,5250.0,45.2,46.2,0.8,0.85,0.938,-0.062]
["2024-06-03 09:44:58",5299.77,5255.0,40.4,41.4,1.0,1.1,0.92,-0.079]
["2024-06-03 09:44:58",5299.77,5260.0,35.7,36.7,1.35,1.45,0.898,-0.101]
["2024-06-03 09:44:58",5299.77,5265.0,31.3,32.1,1.8,1.9,0.87,-0.13]
["2024-06-03 09:44:58",5299.77,5270.0,26.9,27.7,2.4,2.5,0.834,-0.166]
["2024-06-03 09:44:58",5299.77,5275.0,22.7,23.5,3.2,3.4,0.79,-0.21]
["2024-06-03 09:44:58",5299.77,5280.0,18.7,19.6,4.2,4.4,0.736,-0.264]
["2024-06-03 09:44:58",5299.77,5285.0,15.1,15.9,5.6,5.8,0.675,-0.326]
["2024-06-03 09:44:58",5299.77,5290.0,11.8,12.3,7.3,7.5,0.605,-0.395]
["2024-06-03 09:44:58",5299.77,5295.0,9.1,9.4,9.3,9.6,0.536,-0.464]
["2024-06-03 09:44:58",5299.77,5300.0,6.6,6.9,11.8,12.2,0.44,-0.559]
["2024-06-03 09:44:58",5299.77,5305.0,4.6,4.8,14.5,15.3,0.345,-0.655]
["2024-06-03 09:44:58",5299.77,5310.0,3.0,3.2,17.9,18.7,0.257,-0.741]
["2024-06-03 09:44:58",5299.77,5315.0,1.9,2.0,21.7,22.5,0.18,-0.819]
["2024-06-03 09:44:58",5299.77,5320.0,1.2,1.25,26.0,26.8,0.121,-0.879]
["2024-06-03 09:44:58",5299.77,5325.0,0.7,0.8,30.4,31.4,0.08,-0.919]
["2024-06-03 09:44:58",5299.77,5330.0,0.4,0.5,35.1,36.1,0.053,-0.947]
["2024-06-03 09:44:58",5299.77,5335.0,0.25,0.3,39.9,41.0,0.034,-0.966]
["2024-06-03 09:44:58",5299.77,5340.0,0.15,0.25,44.8,45.9,0.024,-0.975]
["2024-06-03 09:44:58",5299.77,5345.0,0.1,0.15,49.8,50.8,0.016,-0.984]
["2024-06-03 09:44:58",5299.77,5350.0,0.1,0.15,54.7,55.8,0.015,-0.985]
["2024-06-03 09:44:58",5299.77,5355.0,0.05,0.1,59.7,60.8,0.009,-0.99]
["2024-06-03 09:44:58",5299.77,5360.0,0.05,0.1,64.7,65.8,0.009,-0.991]
["2024-06-03 09:44:58",5299.77,5365.0,0.05,0.1,69.7,70.8,0.008,-0.992]
["2024-06-03 09:44:58",5299.77,5370.0,0.0,0.05,74.7,75.7,0.003,-0.996]
["2024-06-03 09:44:58",5299.77,5375.0,0.0,0.05,79.7,80.7,0.003,-0.997]
["2024-06-03 09:44:58",5299.77,5380.0,0.0,0.05,84.7,85.7,0.003,-0.997]
["2024-06-03 09:44:58",5299.77,5385.0,0.0,0.05,89.7,90.7,0.003,-0.997]
["2024-06-03 09:44:58",5299.77,5390.0,0.0,0.05,94.7,95.7,0.003,-0.997]
["2024-06-03 09:44:58",5299.77,5395.0,0.0,0.05,99.7,100.7,0.002,-0.997]
["2024-06-03 09:45:07",5299.65,5200.0,91.9,99.0,0.1,0.15,0.991,-0.009]
["2024-06-03 09:45:07",5299.65,5205.0,86.8,93.9,0.1,0.2,0.99,-0.009]
["2024-06-03 09:45:07",5299.65,5210.0,81.9,89.0,0.15,0.2,0.987,-0.013]
["2024-06-03 09:45:07",5299.65,5215.0,76.9,84.0,0.15,0.25,0.986,-0.015]
["2024-06-03 09:45:07",5299.65,5220.0,71.9,79.0,0.2,0.25,0.983,-0.017]
["2024-06-03 09:45:07",5299.65,5225.0,67.0,74.1,0.25,0.3,0.979,-0.021]
["2024-06-03 09:45:07",5299.65,5230.0,65.3,67.2,0.3,0.35,0.975,-0.025]
["2024-06-03 09:45:07",5299.65,5235.0,60.4,62.1,0.35,0.45,0.97,-0.031]
["2024-06-03 09:45:07",5299.65,5240.0,55.5,57.2,0.45,0.5,0.963,-0.037]
["2024-06-03 09:45:07",5299.65,5245.0,50.6,52.3,0.55,0.65,0.955,-0.046]
["2024-06-03 09:45:07",5299.65,5250.0,45.8,47.6,0.75,0.8,0.941,-0.059]
["2024-06-03 09:45:07",5299.65,5255.0,41.0,42.8,0.95,1.0,0.923,-0.076]
["2024-06-03 09:45:07",5299.65,5260.0,36.3,37.6,1.2,1.35,0.902,-0.098]
["2024-06-03 09:45:07",5299.65,5265.0,31.8,32.9,1.65,1.8,0.873,-0.125]
["2024-06-03 09:45:07",5299.65,5270.0,27.4,28.6,2.2,2.35,0.839,-0.161]
["2024-06-03 09:45:07",5299.65,5275.0,23.1,24.7,3.0,3.2,0.794,-0.206]
["2024-06-03 09:45:07",5299.65,5280.0,19.1,20.3,3.9,4.1,0.741,-0.259]
["2024-06-03 09:45:07",5299.65,5285.0,15.5,16.6,5.2,5.4,0.681,-0.318]
["2024-06-03 09:45:07",5299.65,5290.0,12.4,12.9,6.8,7.1,0.612,-0.388]
["2024-06-03 09:45:07",5299.65,5295.0,9.4,9.8,8.8,9.1,0.538,-0.461]
["2024-06-03 09:45:07",5299.65,5300.0,6.9,7.2,11.2,11.6,0.452,-0.548]
["2024-06-03 09:45:07",5299.65,5305.0,4.8,5.1,13.5,14.6,0.357,-0.643]
["2024-06-03 09:45:07",5299.65,5310.0,3.3,3.5,16.5,18.0,0.268,-0.732]
["2024-06-03 09:45:07",5299.65,5315.0,2.05,2.25,20.9,21.8,0.192,-0.808]
["2024-06-03 09:45:07",5299.65,5320.0,1.3,1.4,25.2,26.0,0.13,-0.87]
["2024-06-03 09:45:07",5299.65,5325.0,0.75,0.85,29.8,30.5,0.086,-0.915]
["2024-06-03 09:45:07",5299.65,5330.0,0.45,0.5,34.3,35.3,0.055,-0.944]
["2024-06-03 09:45:07",5299.65,5335.0,0.25,0.3,39.1,40.1,0.038,-0.961]
["2024-06-03 09:45:07",5299.65,5340.0,0.15,0.25,43.3,45.0,0.027,-0.973]
["2024-06-03 09:45:07",5299.65,5345.0,0.1,0.2,48.4,50.0,0.018,-0.981]
["2024-06-03 09:45:07",5299.65,5350.0,0.1,0.15,53.2,54.9,0.015,-0.985]
["2024-06-03 09:45:07",5299.65,5355.0,0.05,0.1,58.2,59.9,0.009,-0.99]
["2024-06-03 09:45:07",5299.65,5360.0,0.05,0.1,63.2,64.9,0.009,-0.991]
["2024-06-03 09:45:07",5299.65,5365.0,0.05,0.1,66.2,69.9,0.008,-0.991]
["2024-06-03 09:45:07",5299.65,5370.0,0.05,0.1,71.3,74.9,0.003,-0.996]
["2024-06-03 09:45:07",5299.65,5375.0,0.0,0.05,76.3,79.9,0.003,-0.997]
["2024-06-03 09:45:07",5299.65,5380.0,0.0,0.05,81.3,84.9,0.003,-0.997]
["2024-06-03 09:45:07",5299.65,5385.0,0.0,0.05,86.3,89.9,0.003,-0.997]
["2024-06-03 09:45:07",5299.65,5390.0,0.0,0.05,91.2,94.9,0.003,-0.997]
["2024-06-03 09:45:07",5299.65,5395.0,0.0,0.05,96.2,99.8,0.002,-0.997]
["2024-06-03 09:45:17",5299.64,5200.0,91.9,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:45:17",5299.64,5205.0,86.8,93.4,0.1,0.15,0.99,-0.009]
["2024-06-03 09:45:17",5299.64,5210.0,81.9,88.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:45:17",5299.64,5215.0,76.9,83.5,0.15,0.2,0.986,-0.015]
["2024-06-03 09:45:17",5299.64,5220.0,71.9,78.5,0.2,0.25,0.983,-0.017]
["2024-06-03 09:45:17",5299.64,5225.0,67.0,73.6,0.25,0.3,0.979,-0.021]
["2024-06-03 09:45:17",5299.64,5230.0,65.4,66.2,0.3,0.35,0.975,-0.025]
["2024-06-03 09:45:17",5299.64,5235.0,60.4,61.2,0.35,0.4,0.97,-0.031]
["2024-06-03 09:45:17",5299.64,5240.0,55.5,56.3,0.45,0.5,0.963,-0.037]
["2024-06-03 09:45:17",5299.64,5245.0,50.6,51.4,0.55,0.65,0.955,-0.046]
["2024-06-03 09:45:17",5299.64,5250.0,45.8,46.6,0.75,0.8,0.941,-0.059]
["2024-06-03 09:45:17",5299.64,5255.0,41.0,41.8,0.95,1.0,0.923,-0.076]
["2024-06-03 09:45:17",5299.64,5260.0,36.4,37.1,1.25,1.35,0.902,-0.098]
["2024-06-03 09:45:17",5299.64,5265.0,31.8,32.6,1.7,1.8,0.873,-0.125]
["2024-06-03 09:45:17",5299.64,5270.0,27.4,28.1,2.25,2.35,0.839,-0.161]
["2024-06-03 09:45:17",5299.64,5275.0,23.2,23.9,3.0,3.2,0.794,-0.206]
["2024-06-03 09:45:17",5299.64,5280.0,19.2,19.9,4.0,4.1,0.741,-0.259]
["2024-06-03 09:45:17",5299.64,5285.0,15.7,15.9,5.3,5.5,0.681,-0.318]
["2024-06-03 09:45:17",5299.64,5290.0,12.3,12.5,6.9,7.1,0.612,-0.388]
["2024-06-03 09:45:17",5299.64,5295.0,9.3,9.5,8.9,9.2,0.538,-0.461]
["2024-06-03 09:45:17",5299.64,5300.0,6.8,7.0,11.4,11.6,0.452,-0.548]
["2024-06-03 09:45:17",5299.64,5305.0,4.7,4.9,14.3,14.5,0.357,-0.643]
["2024-06-03 09:45:17",5299.64,5310.0,3.2,3.3,17.7,17.9,0.268,-0.732]
["2024-06-03 09:45:17",5299.64,5315.0,2.0,2.1,21.0,22.2,0.192,-0.808]
["2024-06-03 09:45:17",5299.64,5320.0,1.2,1.3,25.4,26.2,0.13,-0.87]
["2024-06-03 09:45:17",5299.64,5325.0,0.7,0.8,29.9,30.7,0.086,-0.915]
["2024-06-03 09:45:17",5299.64,5330.0,0.45,0.5,34.6,35.5,0.055,-0.944]
["2024-06-03 09:45:17",5299.64,5335.0,0.25,0.3,39.0,40.5,0.038,-0.961]
["2024-06-03 09:45:17",5299.64,5340.0,0.15,0.25,43.1,46.0,0.027,-0.973]
["2024-06-03 09:45:17",5299.64,5345.0,0.15,0.2,48.1,51.0,0.018,-0.981]
["2024-06-03 09:45:17",5299.64,5350.0,0.1,0.15,53.0,56.0,0.015,-0.985]
["2024-06-03 09:45:17",5299.64,5355.0,0.05,0.1,58.1,60.9,0.009,-0.99]
["2024-06-03 09:45:17",5299.64,5360.0,0.05,0.1,62.9,65.9,0.009,-0.991]
["2024-06-03 09:45:17",5299.64,5365.0,0.05,0.1,66.3,73.3,0.008,-0.991]
["2024-06-03 09:45:17",5299.64,5370.0,0.0,0.1,71.3,78.4,0.003,-0.996]
["2024-06-03 09:45:17",5299.64,5375.0,0.0,0.05,76.3,83.4,0.003,-0.997]
["2024-06-03 09:45:17",5299.64,5380.0,0.0,0.05,81.3,88.4,0.003,-0.997]
["2024-06-03 09:45:17",5299.64,5385.0,0.0,0.05,86.3,93.4,0.003,-0.997]
["2024-06-03 09:45:17",5299.64,5390.0,0.0,0.05,91.3,98.3,0.003,-0.997]
["2024-06-03 09:45:17",5299.64,5395.0,0.0,0.05,96.3,103.3,0.002,-0.997]
["2024-06-03 09:45:27",5299.74,5200.0,95.4,96.0,0.1,0.15,0.991,-0.009]
["2024-06-03 09:45:27",5299.74,5205.0,90.1,91.5,0.1,0.15,0.99,-0.009]
["2024-06-03 09:45:27",5299.74,5210.0,85.1,86.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:45:27",5299.74,5215.0,80.1,81.5,0.15,0.2,0.986,-0.013]
["2024-06-03 09:45:27",5299.74,5220.0,75.2,76.6,0.2,0.25,0.983,-0.017]
["2024-06-03 09:45:27",5299.74,5225.0,70.2,71.6,0.25,0.3,0.979,-0.021]
["2024-06-03 09:45:27",5299.74,5230.0,65.6,66.2,0.3,0.35,0.975,-0.025]
["2024-06-03 09:45:27",5299.74,5235.0,60.7,61.3,0.35,0.4,0.97,-0.029]
["2024-06-03 09:45:27",5299.74,5240.0,55.8,56.4,0.45,0.5,0.963,-0.037]
["2024-06-03 09:45:27",5299.74,5245.0,50.9,51.5,0.55,0.65,0.952,-0.048]
["2024-06-03 09:45:27",5299.74,5250.0,46.0,46.7,0.75,0.8,0.941,-0.059]
["2024-06-03 09:45:27",5299.74,5255.0,41.3,41.9,0.95,1.0,0.923,-0.076]
["2024-06-03 09:45:27",5299.74,5260.0,36.6,37.2,1.25,1.35,0.902,-0.098]
["2024-06-03 09:45:27",5299.74,5265.0,32.0,32.6,1.7,1.75,0.874,-0.125]
["2024-06-03 09:45:27",5299.74,5270.0,27.6,28.2,2.25,2.3,0.839,-0.16]
["2024-06-03 09:45:27",5299.74,5275.0,23.3,23.9,3.0,3.1,0.795,-0.204]
["2024-06-03 09:45:27",5299.74,5280.0,19.4,19.9,4.0,4.1,0.743,-0.256]
["2024-06-03 09:45:27",5299.74,5285.0,15.8,16.0,5.2,5.4,0.682,-0.317]
["2024-06-03 09:45:27",5299.74,5290.0,12.5,12.6,6.9,7.0,0.613,-0.387]
["2024-06-03 09:45:27",5299.74,5295.0,9.5,9.6,8.9,9.0,0.538,-0.461]
["2024-06-03 09:45:27",5299.74,5300.0,6.9,7.0,11.3,11.5,0.45,-0.55]
["2024-06-03 09:45:27",5299.74,5305.0,4.8,4.9,14.2,14.3,0.352,-0.647]
["2024-06-03 09:45:27",5299.74,5310.0,3.2,3.3,17.5,17.7,0.263,-0.736]
["2024-06-03 09:45:27",5299.74,5315.0,2.0,2.05,20.9,22.0,0.185,-0.814]
["2024-06-03 09:45:27",5299.74,5320.0,1.2,1.3,25.3,25.9,0.126,-0.874]
["2024-06-03 09:45:27",5299.74,5325.0,0.7,0.8,29.8,30.4,0.081,-0.918]
["2024-06-03 09:45:27",5299.74,5330.0,0.45,0.5,34.6,35.2,0.055,-0.944]
["2024-06-03 09:45:27",5299.74,5335.0,0.25,0.3,39.1,40.3,0.034,-0.965]
["2024-06-03 09:45:27",5299.74,5340.0,0.2,0.25,43.9,45.3,0.025,-0.975]
["2024-06-03 09:45:27",5299.74,5345.0,0.1,0.15,48.8,50.2,0.016,-0.984]
["2024-06-03 09:45:27",5299.74,5350.0,0.1,0.15,53.8,55.2,0.015,-0.985]
["2024-06-03 09:45:27",5299.74,5355.0,0.05,0.1,58.8,60.2,0.009,-0.99]
["2024-06-03 09:45:27",5299.74,5360.0,0.05,0.1,63.7,65.2,0.009,-0.991]
["2024-06-03 09:45:27",5299.74,5365.0,0.05,0.1,68.7,70.1,0.008,-0.991]
["2024-06-03 09:45:27",5299.74,5370.0,0.0,0.1,73.7,75.1,0.006,-0.994]
["2024-06-03 09:45:27",5299.74,5375.0,0.0,0.05,78.7,80.1,0.003,-0.997]
["2024-06-03 09:45:27",5299.74,5380.0,0.0,0.05,83.7,85.1,0.003,-0.997]
["2024-06-03 09:45:27",5299.74,5385.0,0.0,0.05,88.7,90.1,0.003,-0.997]
["2024-06-03 09:45:27",5299.74,5390.0,0.0,0.05,93.7,95.1,0.003,-0.997]
["2024-06-03 09:45:27",5299.74,5395.0,0.0,0.05,98.7,100.1,0.002,-0.997]
["2024-06-03 09:45:36",5300.77,5205.0,88.0,94.7,0.1,0.15,0.99,-0.009]
["2024-06-03 09:45:36",5300.77,5210.0,86.3,89.7,0.15,0.2,0.987,-0.013]
["2024-06-03 09:45:36",5300.77,5215.0,78.2,84.7,0.15,0.2,0.986,-0.013]
["2024-06-03 09:45:36",5300.77,5220.0,73.0,79.7,0.2,0.25,0.983,-0.017]
["2024-06-03 09:45:36",5300.77,5225.0,71.4,74.8,0.2,0.3,0.981,-0.019]
["2024-06-03 09:45:36",5300.77,5230.0,66.6,67.3,0.25,0.35,0.975,-0.024]
["2024-06-03 09:45:36",5300.77,5235.0,61.7,62.3,0.35,0.4,0.972,-0.027]
["2024-06-03 09:45:36",5300.77,5240.0,56.8,57.4,0.4,0.5,0.965,-0.035]
["2024-06-03 09:45:36",5300.77,5245.0,51.9,52.5,0.5,0.6,0.957,-0.043]
["2024-06-03 09:45:36",5300.77,5250.0,47.0,47.7,0.7,0.75,0.944,-0.055]
["2024-06-03 09:45:36",5300.77,5255.0,42.2,42.9,0.9,0.95,0.93,-0.07]
["2024-06-03 09:45:36",5300.77,5260.0,37.5,38.1,1.15,1.25,0.909,-0.091]
["2024-06-03 09:45:36",5300.77,5265.0,32.9,33.5,1.55,1.65,0.884,-0.116]
["2024-06-03 09:45:36",5300.77,5270.0,28.5,29.1,2.1,2.15,0.851,-0.148]
["2024-06-03 09:45:36",5300.77,5275.0,24.2,24.8,2.8,2.9,0.809,-0.19]
["2024-06-03 09:45:36",5300.77,5280.0,20.1,20.6,3.7,3.9,0.76,-0.24]
["2024-06-03 09:45:36",5300.77,5285.0,16.5,16.7,4.9,5.1,0.7,-0.3]
["2024-06-03 09:45:36",5300.77,5290.0,13.0,13.2,6.5,6.6,0.632,-0.368]
["2024-06-03 09:45:36",5300.77,5295.0,10.0,10.2,8.4,8.6,0.558,-0.442]
["2024-06-03 09:45:36",5300.77,5300.0,7.4,7.5,10.7,10.9,0.474,-0.526]
["2024-06-03 09:45:36",5300.77,5305.0,5.2,5.3,13.5,13.7,0.376,-0.624]
["2024-06-03 09:45:36",5300.77,5310.0,3.5,3.6,16.8,17.0,0.283,-0.717]
["2024-06-03 09:45:36",5300.77,5315.0,2.25,2.3,20.3,21.0,0.203,-0.797]
["2024-06-03 09:45:36",5300.77,5320.0,1.35,1.4,24.4,25.0,0.137,-0.863]
["2024-06-03 09:45:36",5300.77,5325.0,0.8,0.85,28.9,29.5,0.091,-0.909]
["2024-06-03 09:45:36",5300.77,5330.0,0.45,0.55,33.5,34.2,0.059,-0.941]
["2024-06-03 09:45:36",5300.77,5335.0,0.3,0.35,38.3,39.1,0.035,-0.965]
["2024-06-03 09:45:36",5300.77,5340.0,0.2,0.25,42.8,44.1,0.027,-0.972]
["2024-06-03 09:45:36",5300.77,5345.0,0.1,0.2,47.8,49.0,0.019,-0.981]
["2024-06-03 09:45:36",5300.77,5350.0,0.1,0.15,52.7,54.0,0.015,-0.985]
["2024-06-03 09:45:36",5300.77,5355.0,0.05,0.1,57.7,59.0,0.009,-0.99]
["2024-06-03 09:45:36",5300.77,5360.0,0.05,0.1,62.7,63.9,0.009,-0.991]
["2024-06-03 09:45:36",5300.77,5365.0,0.05,0.1,65.6,68.9,0.008,-0.991]
["2024-06-03 09:45:36",5300.77,5370.0,0.05,0.1,70.6,73.9,0.008,-0.992]
["2024-06-03 09:45:36",5300.77,5375.0,0.0,0.05,75.5,78.9,0.003,-0.997]
["2024-06-03 09:45:36",5300.77,5380.0,0.0,0.05,80.5,83.9,0.003,-0.997]
["2024-06-03 09:45:36",5300.77,5385.0,0.0,0.05,85.5,88.9,0.003,-0.997]
["2024-06-03 09:45:36",5300.77,5390.0,0.0,0.05,90.5,93.9,0.003,-0.997]
["2024-06-03 09:45:36",5300.77,5395.0,0.0,0.05,95.5,98.9,0.002,-0.997]
["2024-06-03 09:45:36",5300.77,5400.0,0.0,0.05,100.5,103.9,0.002,-0.997]
["2024-06-03 09:45:46",5301.21,5205.0,88.5,94.8,0.1,0.15,0.99,-0.009]
["2024-06-03 09:45:46",5301.21,5210.0,83.5,89.8,0.15,0.2,0.987,-0.013]
["2024-06-03 09:45:46",5301.21,5215.0,78.6,84.8,0.15,0.2,0.986,-0.013]
["2024-06-03 09:45:46",5301.21,5220.0,73.5,79.8,0.2,0.25,0.983,-0.017]
["2024-06-03 09:45:46",5301.21,5225.0,68.6,74.9,0.2,0.3,0.981,-0.019]
["2024-06-03 09:45:46",5301.21,5230.0,66.9,67.5,0.25,0.3,0.975,-0.024]
["2024-06-03 09:45:46",5301.21,5235.0,62.0,62.6,0.3,0.4,0.972,-0.027]
["2024-06-03 09:45:46",5301.21,5240.0,57.0,57.7,0.4,0.45,0.965,-0.035]
["2024-06-03 09:45:46",5301.21,5245.0,52.2,52.8,0.5,0.6,0.957,-0.043]
["2024-06-03 09:45:46",5301.21,5250.0,47.3,47.9,0.65,0.75,0.944,-0.055]
["2024-06-03 09:45:46",5301.21,5255.0,42.5,43.1,0.85,0.95,0.93,-0.07]
["2024-06-03 09:45:46",5301.21,5260.0,37.8,38.4,1.15,1.2,0.909,-0.091]
["2024-06-03 09:45:46",5301.21,5265.0,33.2,33.8,1.55,1.6,0.884,-0.116]
["2024-06-03 09:45:46",5301.21,5270.0,28.7,29.3,2.05,2.1,0.851,-0.148]
["2024-06-03 09:45:46",5301.21,5275.0,24.4,25.0,2.75,2.85,0.809,-0.19]
["2024-06-03 09:45:46",5301.21,5280.0,20.4,20.7,3.7,3.8,0.76,-0.24]
["2024-06-03 09:45:46",5301.21,5285.0,16.7,16.8,4.9,5.0,0.7,-0.3]
["2024-06-03 09:45:46",5301.21,5290.0,13.2,13.4,6.4,6.5,0.632,-0.368]
["2024-06-03 09:45:46",5301.21,5295.0,10.2,10.3,8.3,8.5,0.558,-0.442]
["2024-06-03 09:45:46",5301.21,5300.0,7.5,7.6,10.6,10.8,0.474,-0.526]
["2024-06-03 09:45:46",5301.21,5305.0,5.3,5.4,13.4,13.6,0.376,-0.624]
["2024-06-03 09:45:46",5301.21,5310.0,3.5,3.7,16.7,16.9,0.283,-0.717]
["2024-06-03 09:45:46",5301.21,5315.0,2.3,2.35,20.1,20.8,0.203,-0.797]
["2024-06-03 09:45:46",5301.21,5320.0,1.4,1.45,24.2,24.8,0.137,-0.863]
["2024-06-03 09:45:46",5301.21,5325.0,0.8,0.9,28.6,29.2,0.091,-0.909]
["2024-06-03 09:45:46",5301.21,5330.0,0.45,0.55,33.3,33.9,0.059,-0.941]
["2024-06-03 09:45:46",5301.21,5335.0,0.3,0.35,38.0,38.8,0.035,-0.965]
["2024-06-03 09:45:46",5301.21,5340.0,0.2,0.25,42.8,43.8,0.027,-0.972]
["2024-06-03 09:45:46",5301.21,5345.0,0.1,0.2,47.7,48.7,0.019,-0.981]
["2024-06-03 09:45:46",5301.21,5350.0,0.1,0.15,52.5,53.7,0.015,-0.985]
["2024-06-03 09:45:46",5301.21,5355.0,0.05,0.1,57.6,58.6,0.009,-0.99]
["2024-06-03 09:45:46",5301.21,5360.0,0.05,0.1,62.6,63.6,0.009,-0.991]
["2024-06-03 09:45:46",5301.21,5365.0,0.05,0.1,65.4,68.6,0.008,-0.991]
["2024-06-03 09:45:46",5301.21,5370.0,0.05,0.1,70.4,73.6,0.008,-0.992]
["2024-06-03 09:45:46",5301.21,5375.0,0.0,0.05,75.4,78.6,0.003,-0.997]
["2024-06-03 09:45:46",5301.21,5380.0,0.0,0.05,80.4,83.6,0.003,-0.997]
["2024-06-03 09:45:46",5301.21,5385.0,0.0,0.05,85.4,88.6,0.003,-0.997]
["2024-06-03 09:45:46",5301.21,5390.0,0.0,0.05,90.4,93.6,0.003,-0.997]
["2024-06-03 09:45:46",5301.21,5395.0,0.0,0.05,97.6,98.6,0.002,-0.997]
["2024-06-03 09:45:46",5301.21,5400.0,0.0,0.05,102.6,103.6,0.002,-0.997]
["2024-06-03 09:45:55",5301.55,5205.0,92.1,92.9,0.1,0.15,0.99,-0.009]
["2024-06-03 09:45:55",5301.55,5210.0,87.1,87.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:45:55",5301.55,5215.0,82.1,82.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:45:55",5301.55,5220.0,77.1,77.9,0.2,0.25,0.983,-0.017]
["2024-06-03 09:45:55",5301.55,5225.0,72.2,73.0,0.2,0.3,0.981,-0.019]
["2024-06-03 09:45:55",5301.55,5230.0,67.3,67.9,0.25,0.35,0.977,-0.023]
["2024-06-03 09:45:55",5301.55,5235.0,62.3,62.9,0.3,0.35,0.971,-0.029]
["2024-06-03 09:45:55",5301.55,5240.0,57.4,58.0,0.4,0.45,0.966,-0.033]
["2024-06-03 09:45:55",5301.55,5245.0,52.5,53.1,0.5,0.55,0.957,-0.043]
["2024-06-03 09:45:55",5301.55,5250.0,47.7,48.3,0.65,0.7,0.945,-0.055]
["2024-06-03 09:45:55",5301.55,5255.0,42.9,43.5,0.85,0.9,0.931,-0.068]
["2024-06-03 09:45:55",5301.55,5260.0,38.1,38.7,1.1,1.2,0.912,-0.087]
["2024-06-03 09:45:55",5301.55,5265.0,33.5,34.1,1.5,1.55,0.887,-0.112]
["2024-06-03 09:45:55",5301.55,5270.0,29.1,29.6,2.0,2.1,0.855,-0.145]
["2024-06-03 09:45:55",5301.55,5275.0,24.8,25.3,2.7,2.75,0.814,-0.186]
["2024-06-03 09:45:55",5301.55,5280.0,20.7,21.1,3.6,3.7,0.765,-0.234]
["2024-06-03 09:45:55",5301.55,5285.0,17.0,17.2,4.7,4.9,0.707,-0.294]
["2024-06-03 09:45:55",5301.55,5290.0,13.5,13.7,6.2,6.4,0.639,-0.361]
["2024-06-03 09:45:55",5301.55,5295.0,10.4,10.6,8.1,8.3,0.565,-0.434]
["2024-06-03 09:45:55",5301.55,5300.0,7.7,7.9,10.4,10.6,0.484,-0.515]
["2024-06-03 09:45:55",5301.55,5305.0,5.4,5.6,13.1,13.3,0.386,-0.614]
["2024-06-03 09:45:55",5301.55,5310.0,3.7,3.8,16.4,16.6,0.293,-0.706]
["2024-06-03 09:45:55",5301.55,5315.0,2.4,2.45,19.8,20.4,0.211,-0.788]
["2024-06-03 09:45:55",5301.55,5320.0,1.45,1.5,23.9,24.5,0.143,-0.857]
["2024-06-03 09:45:55",5301.55,5325.0,0.85,0.9,28.3,28.9,0.095,-0.904]
["2024-06-03 09:45:55",5301.55,5330.0,0.5,0.55,32.9,33.6,0.061,-0.938]
["2024-06-03 09:45:55",5301.55,5335.0,0.3,0.35,37.7,38.4,0.04,-0.96]
["2024-06-03 09:45:55",5301.55,5340.0,0.2,0.25,42.5,43.3,0.028,-0.972]
["2024-06-03 09:45:55",5301.55,5345.0,0.15,0.2,47.4,48.2,0.019,-0.981]
["2024-06-03 09:45:55",5301.55,5350.0,0.1,0.15,52.4,53.2,0.015,-0.984]
["2024-06-03 09:45:55",5301.55,5355.0,0.05,0.1,57.4,58.2,0.009,-0.99]
["2024-06-03 09:45:55",5301.55,5360.0,0.05,0.1,62.4,63.2,0.009,-0.991]
["2024-06-03 09:45:55",5301.55,5365.0,0.05,0.1,67.3,68.1,0.008,-0.991]
["2024-06-03 09:45:55",5301.55,5370.0,0.05,0.1,72.3,73.1,0.008,-0.992]
["2024-06-03 09:45:55",5301.55,5375.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-06-03 09:45:55",5301.55,5380.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-06-03 09:45:55",5301.55,5385.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-06-03 09:45:55",5301.55,5390.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-06-03 09:45:55",5301.55,5395.0,0.0,0.05,97.3,98.1,0.002,-0.997]
["2024-06-03 09:45:55",5301.55,5400.0,0.0,0.05,102.3,103.1,0.002,-0.997]
["2024-06-03 09:46:08",5301.83,5205.0,91.9,92.6,0.1,0.15,0.99,-0.009]
["2024-06-03 09:46:08",5301.83,5210.0,86.9,87.6,0.15,0.2,0.987,-0.012]
["2024-06-03 09:46:08",5301.83,5215.0,81.9,82.7,0.15,0.2,0.987,-0.013]
["2024-06-03 09:46:08",5301.83,5220.0,76.9,77.7,0.2,0.25,0.984,-0.015]
["2024-06-03 09:46:08",5301.83,5225.0,72.0,72.7,0.2,0.3,0.982,-0.017]
["2024-06-03 09:46:08",5301.83,5230.0,67.0,67.6,0.25,0.3,0.978,-0.021]
["2024-06-03 09:46:08",5301.83,5235.0,62.1,62.7,0.3,0.35,0.974,-0.026]
["2024-06-03 09:46:08",5301.83,5240.0,57.2,57.8,0.4,0.45,0.967,-0.033]
["2024-06-03 09:46:08",5301.83,5245.0,52.3,52.9,0.5,0.55,0.959,-0.041]
["2024-06-03 09:46:08",5301.83,5250.0,47.4,48.0,0.65,0.7,0.948,-0.052]
["2024-06-03 09:46:08",5301.83,5255.0,42.6,43.2,0.85,0.9,0.933,-0.066]
["2024-06-03 09:46:08",5301.83,5260.0,37.9,38.5,1.15,1.2,0.915,-0.084]
["2024-06-03 09:46:08",5301.83,5265.0,33.4,33.9,1.5,1.6,0.89,-0.109]
["2024-06-03 09:46:08",5301.83,5270.0,28.9,29.4,2.05,2.1,0.859,-0.14]
["2024-06-03 09:46:08",5301.83,5275.0,24.6,25.0,2.75,2.8,0.819,-0.18]
["2024-06-03 09:46:08",5301.83,5280.0,20.5,21.0,3.6,3.7,0.771,-0.228]
["2024-06-03 09:46:08",5301.83,5285.0,16.8,17.0,4.8,4.9,0.714,-0.287]
["2024-06-03 09:46:08",5301.83,5290.0,13.4,13.6,6.3,6.4,0.648,-0.352]
["2024-06-03 09:46:08",5301.83,5295.0,10.3,10.5,8.2,8.4,0.575,-0.425]
["2024-06-03 09:46:08",5301.83,5300.0,7.6,7.8,10.5,10.7,0.497,-0.503]
["2024-06-03 09:46:08",5301.83,5305.0,5.4,5.5,13.3,13.4,0.398,-0.601]
["2024-06-03 09:46:08",5301.83,5310.0,3.6,3.8,16.5,16.7,0.303,-0.696]
["2024-06-03 09:46:08",5301.83,5315.0,2.35,2.4,20.0,20.6,0.219,-0.78]
["2024-06-03 09:46:08",5301.83,5320.0,1.45,1.5,24.1,24.7,0.151,-0.849]
["2024-06-03 09:46:08",5301.83,5325.0,0.85,0.9,28.5,29.1,0.1,-0.901]
["2024-06-03 09:46:08",5301.83,5330.0,0.5,0.55,33.1,33.8,0.066,-0.936]
["2024-06-03 09:46:08",5301.83,5335.0,0.3,0.35,37.9,38.6,0.04,-0.959]
["2024-06-03 09:46:08",5301.83,5340.0,0.2,0.25,42.8,43.5,0.028,-0.972]
["2024-06-03 09:46:08",5301.83,5345.0,0.15,0.2,47.7,48.4,0.021,-0.978]
["2024-06-03 09:46:08",5301.83,5350.0,0.1,0.15,52.6,53.4,0.015,-0.984]
["2024-06-03 09:46:08",5301.83,5355.0,0.05,0.1,57.6,58.4,0.01,-0.99]
["2024-06-03 09:46:08",5301.83,5360.0,0.05,0.1,62.6,63.4,0.009,-0.991]
["2024-06-03 09:46:08",5301.83,5365.0,0.05,0.1,67.6,68.3,0.008,-0.991]
["2024-06-03 09:46:08",5301.83,5370.0,0.05,0.1,72.6,73.3,0.008,-0.992]
["2024-06-03 09:46:08",5301.83,5375.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-06-03 09:46:08",5301.83,5380.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-06-03 09:46:08",5301.83,5385.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-06-03 09:46:08",5301.83,5390.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-06-03 09:46:08",5301.83,5395.0,0.0,0.05,97.5,98.3,0.003,-0.997]
["2024-06-03 09:46:08",5301.83,5400.0,0.0,0.05,102.5,103.3,0.002,-0.997]
["2024-06-03 09:46:18",5301.82,5205.0,92.1,92.9,0.1,0.15,0.99,-0.009]
["2024-06-03 09:46:18",5301.82,5210.0,87.1,87.9,0.15,0.2,0.987,-0.012]
["2024-06-03 09:46:18",5301.82,5215.0,82.1,82.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:46:18",5301.82,5220.0,77.2,77.9,0.2,0.25,0.984,-0.015]
["2024-06-03 09:46:18",5301.82,5225.0,72.2,73.0,0.2,0.3,0.982,-0.017]
["2024-06-03 09:46:18",5301.82,5230.0,67.3,68.0,0.25,0.3,0.978,-0.021]
["2024-06-03 09:46:18",5301.82,5235.0,62.3,63.0,0.3,0.4,0.974,-0.026]
["2024-06-03 09:46:18",5301.82,5240.0,57.4,58.1,0.4,0.45,0.967,-0.033]
["2024-06-03 09:46:18",5301.82,5245.0,52.5,53.2,0.5,0.55,0.959,-0.041]
["2024-06-03 09:46:18",5301.82,5250.0,47.7,48.3,0.65,0.7,0.948,-0.052]
["2024-06-03 09:46:18",5301.82,5255.0,42.8,43.5,0.85,0.9,0.933,-0.066]
["2024-06-03 09:46:18",5301.82,5260.0,38.1,38.8,1.15,1.2,0.915,-0.084]
["2024-06-03 09:46:18",5301.82,5265.0,33.6,34.1,1.5,1.55,0.89,-0.109]
["2024-06-03 09:46:18",5301.82,5270.0,29.1,29.6,2.0,2.1,0.859,-0.14]
["2024-06-03 09:46:18",5301.82,5275.0,24.8,25.3,2.7,2.8,0.819,-0.18]
["2024-06-03 09:46:18",5301.82,5280.0,20.7,21.1,3.6,3.7,0.771,-0.228]
["2024-06-03 09:46:18",5301.82,5285.0,17.0,17.2,4.8,4.9,0.714,-0.287]
["2024-06-03 09:46:18",5301.82,5290.0,13.5,13.7,6.2,6.4,0.648,-0.352]
["2024-06-03 09:46:18",5301.82,5295.0,10.4,10.6,8.1,8.3,0.575,-0.425]
["2024-06-03 09:46:18",5301.82,5300.0,7.7,7.9,10.4,10.6,0.497,-0.503]
["2024-06-03 09:46:18",5301.82,5305.0,5.5,5.6,13.1,13.4,0.398,-0.601]
["2024-06-03 09:46:18",5301.82,5310.0,3.7,3.8,16.4,16.6,0.303,-0.696]
["2024-06-03 09:46:18",5301.82,5315.0,2.4,2.5,19.9,20.4,0.219,-0.78]
["2024-06-03 09:46:18",5301.82,5320.0,1.5,1.55,23.9,24.5,0.151,-0.849]
["2024-06-03 09:46:18",5301.82,5325.0,0.85,0.95,28.3,28.9,0.1,-0.901]
["2024-06-03 09:46:18",5301.82,5330.0,0.5,0.6,32.9,33.6,0.066,-0.936]
["2024-06-03 09:46:18",5301.82,5335.0,0.3,0.35,37.7,38.4,0.04,-0.959]
["2024-06-03 09:46:18",5301.82,5340.0,0.2,0.25,42.5,43.3,0.028,-0.972]
["2024-06-03 09:46:18",5301.82,5345.0,0.15,0.2,47.4,48.2,0.021,-0.978]
["2024-06-03 09:46:18",5301.82,5350.0,0.1,0.15,52.4,53.2,0.015,-0.984]
["2024-06-03 09:46:18",5301.82,5355.0,0.05,0.1,57.4,58.1,0.01,-0.99]
["2024-06-03 09:46:18",5301.82,5360.0,0.05,0.1,62.4,63.1,0.009,-0.991]
["2024-06-03 09:46:18",5301.82,5365.0,0.05,0.1,67.4,68.1,0.008,-0.991]
["2024-06-03 09:46:18",5301.82,5370.0,0.05,0.1,72.3,73.1,0.008,-0.992]
["2024-06-03 09:46:18",5301.82,5375.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-06-03 09:46:18",5301.82,5380.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-06-03 09:46:18",5301.82,5385.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-06-03 09:46:18",5301.82,5390.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-06-03 09:46:18",5301.82,5395.0,0.0,0.05,97.3,98.1,0.003,-0.997]
["2024-06-03 09:46:18",5301.82,5400.0,0.0,0.05,102.3,103.1,0.002,-0.997]
["2024-06-03 09:46:27",5301.54,5205.0,92.4,93.1,0.1,0.15,0.99,-0.009]
["2024-06-03 09:46:27",5301.54,5210.0,87.4,88.1,0.1,0.2,0.989,-0.011]
["2024-06-03 09:46:27",5301.54,5215.0,82.4,83.1,0.15,0.2,0.987,-0.013]
["2024-06-03 09:46:27",5301.54,5220.0,77.4,78.2,0.15,0.25,0.983,-0.017]
["2024-06-03 09:46:27",5301.54,5225.0,72.5,73.2,0.2,0.3,0.981,-0.019]
["2024-06-03 09:46:27",5301.54,5230.0,67.5,68.2,0.25,0.3,0.978,-0.021]
["2024-06-03 09:46:27",5301.54,5235.0,62.6,63.1,0.3,0.35,0.973,-0.027]
["2024-06-03 09:46:27",5301.54,5240.0,57.7,58.2,0.4,0.45,0.967,-0.033]
["2024-06-03 09:46:27",5301.54,5245.0,52.8,53.3,0.5,0.55,0.959,-0.041]
["2024-06-03 09:46:27",5301.54,5250.0,47.9,48.5,0.65,0.7,0.948,-0.052]
["2024-06-03 09:46:27",5301.54,5255.0,43.1,43.6,0.85,0.9,0.933,-0.066]
["2024-06-03 09:46:27",5301.54,5260.0,38.4,38.9,1.1,1.15,0.914,-0.084]
["2024-06-03 09:46:27",5301.54,5265.0,33.8,34.3,1.45,1.55,0.889,-0.109]
["2024-06-03 09:46:27",5301.54,5270.0,29.3,29.8,2.0,2.05,0.858,-0.142]
["2024-06-03 09:46:27",5301.54,5275.0,25.0,25.4,2.65,2.75,0.819,-0.181]
["2024-06-03 09:46:27",5301.54,5280.0,20.9,21.3,3.5,3.7,0.77,-0.23]
["2024-06-03 09:46:27",5301.54,5285.0,17.2,17.4,4.7,4.8,0.713,-0.287]
["2024-06-03 09:46:27",5301.54,5290.0,13.7,13.9,6.2,6.3,0.646,-0.353]
["2024-06-03 09:46:27",5301.54,5295.0,10.5,10.7,8.0,8.2,0.574,-0.426]
["2024-06-03 09:46:27",5301.54,5300.0,7.8,8.0,10.3,10.5,0.496,-0.503]
["2024-06-03 09:46:27",5301.54,5305.0,5.5,5.7,13.0,13.2,0.397,-0.602]
["2024-06-03 09:46:27",5301.54,5310.0,3.7,3.9,16.2,16.4,0.303,-0.697]
["2024-06-03 09:46:27",5301.54,5315.0,2.45,2.5,19.7,20.2,0.22,-0.781]
["2024-06-03 09:46:27",5301.54,5320.0,1.5,1.55,23.8,24.3,0.151,-0.849]
["2024-06-03 09:46:27",5301.54,5325.0,0.9,0.95,28.1,28.7,0.1,-0.9]
["2024-06-03 09:46:27",5301.54,5330.0,0.55,0.6,32.7,33.3,0.064,-0.936]
["2024-06-03 09:46:27",5301.54,5335.0,0.3,0.4,37.5,38.1,0.04,-0.959]
["2024-06-03 09:46:27",5301.54,5340.0,0.2,0.25,42.3,43.0,0.028,-0.972]
["2024-06-03 09:46:27",5301.54,5345.0,0.15,0.2,47.2,47.9,0.021,-0.978]
["2024-06-03 09:46:27",5301.54,5350.0,0.1,0.15,52.2,52.9,0.015,-0.984]
["2024-06-03 09:46:27",5301.54,5355.0,0.05,0.1,57.2,57.9,0.01,-0.99]
["2024-06-03 09:46:27",5301.54,5360.0,0.05,0.1,62.1,62.9,0.009,-0.991]
["2024-06-03 09:46:27",5301.54,5365.0,0.05,0.1,67.1,67.8,0.008,-0.991]
["2024-06-03 09:46:27",5301.54,5370.0,0.05,0.1,72.1,72.8,0.008,-0.992]
["2024-06-03 09:46:27",5301.54,5375.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-03 09:46:27",5301.54,5380.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-03 09:46:27",5301.54,5385.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-03 09:46:27",5301.54,5390.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-03 09:46:27",5301.54,5395.0,0.0,0.05,97.1,97.8,0.003,-0.997]
["2024-06-03 09:46:27",5301.54,5400.0,0.0,0.05,102.1,102.8,0.002,-0.997]
["2024-06-03 09:46:37",5300.45,5205.0,91.4,92.2,0.1,0.15,0.99,-0.009]
["2024-06-03 09:46:37",5300.45,5210.0,86.4,87.2,0.15,0.2,0.989,-0.011]
["2024-06-03 09:46:37",5300.45,5215.0,81.4,82.2,0.15,0.2,0.987,-0.013]
["2024-06-03 09:46:37",5300.45,5220.0,76.5,77.1,0.2,0.25,0.983,-0.017]
["2024-06-03 09:46:37",5300.45,5225.0,71.5,72.3,0.2,0.3,0.981,-0.019]
["2024-06-03 09:46:37",5300.45,5230.0,66.6,67.3,0.25,0.35,0.977,-0.023]
["2024-06-03 09:46:37",5300.45,5235.0,61.6,62.4,0.3,0.4,0.974,-0.026]
["2024-06-03 09:46:37",5300.45,5240.0,56.7,57.3,0.4,0.45,0.966,-0.033]
["2024-06-03 09:46:37",5300.45,5245.0,51.8,52.4,0.5,0.6,0.957,-0.042]
["2024-06-03 09:46:37",5300.45,5250.0,47.0,47.6,0.65,0.75,0.947,-0.052]
["2024-06-03 09:46:37",5300.45,5255.0,42.2,42.8,0.85,0.95,0.933,-0.067]
["2024-06-03 09:46:37",5300.45,5260.0,37.5,38.0,1.15,1.25,0.912,-0.087]
["2024-06-03 09:46:37",5300.45,5265.0,32.9,33.4,1.55,1.65,0.887,-0.112]
["2024-06-03 09:46:37",5300.45,5270.0,28.4,28.9,2.1,2.15,0.855,-0.145]
["2024-06-03 09:46:37",5300.45,5275.0,24.2,24.6,2.8,2.9,0.814,-0.186]
["2024-06-03 09:46:37",5300.45,5280.0,20.2,20.5,3.7,3.9,0.763,-0.236]
["2024-06-03 09:46:37",5300.45,5285.0,16.5,16.7,4.9,5.1,0.706,-0.295]
["2024-06-03 09:46:37",5300.45,5290.0,13.1,13.3,6.5,6.6,0.639,-0.361]
["2024-06-03 09:46:37",5300.45,5295.0,10.0,10.2,8.4,8.6,0.566,-0.434]
["2024-06-03 09:46:37",5300.45,5300.0,7.4,7.5,10.8,10.9,0.486,-0.514]
["2024-06-03 09:46:37",5300.45,5305.0,5.2,5.3,13.5,13.8,0.388,-0.612]
["2024-06-03 09:46:37",5300.45,5310.0,3.5,3.6,16.8,17.1,0.295,-0.704]
["2024-06-03 09:46:37",5300.45,5315.0,2.25,2.3,20.4,21.0,0.213,-0.787]
["2024-06-03 09:46:37",5300.45,5320.0,1.35,1.4,24.5,25.1,0.145,-0.854]
["2024-06-03 09:46:37",5300.45,5325.0,0.8,0.85,28.9,29.6,0.095,-0.904]
["2024-06-03 09:46:37",5300.45,5330.0,0.5,0.55,33.6,34.3,0.061,-0.938]
["2024-06-03 09:46:37",5300.45,5335.0,0.3,0.35,38.4,39.1,0.04,-0.96]
["2024-06-03 09:46:37",5300.45,5340.0,0.2,0.25,43.2,44.0,0.028,-0.972]
["2024-06-03 09:46:37",5300.45,5345.0,0.15,0.2,48.1,48.9,0.021,-0.978]
["2024-06-03 09:46:37",5300.45,5350.0,0.1,0.15,53.1,53.9,0.015,-0.984]
["2024-06-03 09:46:37",5300.45,5355.0,0.05,0.1,58.1,58.8,0.009,-0.99]
["2024-06-03 09:46:37",5300.45,5360.0,0.05,0.1,63.1,63.8,0.009,-0.991]
["2024-06-03 09:46:37",5300.45,5365.0,0.05,0.1,68.0,68.8,0.008,-0.991]
["2024-06-03 09:46:37",5300.45,5370.0,0.05,0.1,73.0,73.8,0.008,-0.992]
["2024-06-03 09:46:37",5300.45,5375.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-06-03 09:46:37",5300.45,5380.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-06-03 09:46:37",5300.45,5385.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-06-03 09:46:37",5300.45,5390.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-06-03 09:46:37",5300.45,5395.0,0.0,0.05,98.0,98.8,0.002,-0.997]
["2024-06-03 09:46:37",5300.45,5400.0,0.0,0.05,103.0,103.8,0.002,-0.997]
["2024-06-03 09:46:47",5300.77,5205.0,91.4,92.3,0.1,0.15,0.99,-0.009]
["2024-06-03 09:46:47",5300.77,5210.0,86.4,87.3,0.1,0.2,0.989,-0.011]
["2024-06-03 09:46:47",5300.77,5215.0,81.4,82.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:46:47",5300.77,5220.0,76.5,77.1,0.15,0.25,0.983,-0.017]
["2024-06-03 09:46:47",5300.77,5225.0,71.5,72.4,0.2,0.3,0.981,-0.019]
["2024-06-03 09:46:47",5300.77,5230.0,66.6,67.3,0.25,0.35,0.977,-0.023]
["2024-06-03 09:46:47",5300.77,5235.0,61.6,62.2,0.3,0.4,0.974,-0.026]
["2024-06-03 09:46:47",5300.77,5240.0,56.7,57.2,0.4,0.45,0.966,-0.033]
["2024-06-03 09:46:47",5300.77,5245.0,51.8,52.4,0.5,0.6,0.957,-0.042]
["2024-06-03 09:46:47",5300.77,5250.0,47.0,47.5,0.65,0.75,0.947,-0.052]
["2024-06-03 09:46:47",5300.77,5255.0,42.2,42.7,0.9,0.95,0.933,-0.067]
["2024-06-03 09:46:47",5300.77,5260.0,37.5,38.0,1.15,1.25,0.912,-0.087]
["2024-06-03 09:46:47",5300.77,5265.0,32.9,33.4,1.55,1.65,0.887,-0.112]
["2024-06-03 09:46:47",5300.77,5270.0,28.5,28.9,2.1,2.15,0.855,-0.145]
["2024-06-03 09:46:47",5300.77,5275.0,24.2,24.6,2.8,2.9,0.814,-0.186]
["2024-06-03 09:46:47",5300.77,5280.0,20.3,20.5,3.7,3.9,0.763,-0.236]
["2024-06-03 09:46:47",5300.77,5285.0,16.5,16.7,4.9,5.1,0.706,-0.295]
["2024-06-03 09:46:47",5300.77,5290.0,13.1,13.3,6.5,6.6,0.639,-0.361]
["2024-06-03 09:46:47",5300.77,5295.0,10.0,10.2,8.4,8.6,0.566,-0.434]
["2024-06-03 09:46:47",5300.77,5300.0,7.4,7.5,10.8,10.9,0.486,-0.514]
["2024-06-03 09:46:47",5300.77,5305.0,5.2,5.3,13.6,13.8,0.388,-0.612]
["2024-06-03 09:46:47",5300.77,5310.0,3.5,3.6,16.8,17.1,0.295,-0.704]
["2024-06-03 09:46:47",5300.77,5315.0,2.25,2.3,20.5,21.0,0.213,-0.787]
["2024-06-03 09:46:47",5300.77,5320.0,1.35,1.45,24.6,25.1,0.145,-0.854]
["2024-06-03 09:46:47",5300.77,5325.0,0.8,0.85,29.0,29.6,0.095,-0.904]
["2024-06-03 09:46:47",5300.77,5330.0,0.45,0.55,33.7,34.2,0.061,-0.938]
["2024-06-03 09:46:47",5300.77,5335.0,0.3,0.35,38.5,39.0,0.04,-0.96]
["2024-06-03 09:46:47",5300.77,5340.0,0.2,0.25,43.2,43.9,0.028,-0.972]
["2024-06-03 09:46:47",5300.77,5345.0,0.15,0.2,48.0,48.9,0.021,-0.978]
["2024-06-03 09:46:47",5300.77,5350.0,0.1,0.15,52.9,53.9,0.015,-0.984]
["2024-06-03 09:46:47",5300.77,5355.0,0.05,0.1,57.9,58.8,0.009,-0.99]
["2024-06-03 09:46:47",5300.77,5360.0,0.05,0.1,62.9,63.8,0.009,-0.991]
["2024-06-03 09:46:47",5300.77,5365.0,0.05,0.1,67.9,68.8,0.008,-0.991]
["2024-06-03 09:46:47",5300.77,5370.0,0.05,0.1,72.9,73.8,0.008,-0.992]
["2024-06-03 09:46:47",5300.77,5375.0,0.0,0.05,77.9,78.8,0.003,-0.997]
["2024-06-03 09:46:47",5300.77,5380.0,0.0,0.05,82.9,83.8,0.003,-0.997]
["2024-06-03 09:46:47",5300.77,5385.0,0.0,0.05,87.8,88.8,0.003,-0.997]
["2024-06-03 09:46:47",5300.77,5390.0,0.0,0.05,92.8,93.8,0.003,-0.997]
["2024-06-03 09:46:47",5300.77,5395.0,0.0,0.05,97.8,98.8,0.002,-0.997]
["2024-06-03 09:46:47",5300.77,5400.0,0.0,0.05,102.8,103.7,0.002,-0.997]
["2024-06-03 09:46:56",5300.52,5205.0,91.3,92.1,0.1,0.15,0.99,-0.009]
["2024-06-03 09:46:56",5300.52,5210.0,86.3,87.2,0.1,0.2,0.988,-0.011]
["2024-06-03 09:46:56",5300.52,5215.0,81.3,82.2,0.15,0.2,0.986,-0.013]
["2024-06-03 09:46:56",5300.52,5220.0,76.4,77.0,0.2,0.25,0.983,-0.017]
["2024-06-03 09:46:56",5300.52,5225.0,71.4,72.2,0.2,0.3,0.98,-0.019]
["2024-06-03 09:46:56",5300.52,5230.0,66.5,67.1,0.25,0.35,0.976,-0.023]
["2024-06-03 09:46:56",5300.52,5235.0,61.5,62.2,0.3,0.4,0.971,-0.029]
["2024-06-03 09:46:56",5300.52,5240.0,56.6,57.2,0.4,0.45,0.965,-0.035]
["2024-06-03 09:46:56",5300.52,5245.0,51.7,52.3,0.5,0.6,0.957,-0.043]
["2024-06-03 09:46:56",5300.52,5250.0,46.9,47.5,0.65,0.75,0.945,-0.055]
["2024-06-03 09:46:56",5300.52,5255.0,42.1,42.7,0.9,0.95,0.929,-0.07]
["2024-06-03 09:46:56",5300.52,5260.0,37.4,37.9,1.15,1.25,0.909,-0.09]
["2024-06-03 09:46:56",5300.52,5265.0,32.8,33.3,1.55,1.65,0.883,-0.117]
["2024-06-03 09:46:56",5300.52,5270.0,28.4,28.9,2.1,2.15,0.849,-0.15]
["2024-06-03 09:46:56",5300.52,5275.0,24.1,24.6,2.8,2.9,0.808,-0.191]
["2024-06-03 09:46:56",5300.52,5280.0,20.2,20.4,3.7,3.9,0.757,-0.242]
["2024-06-03 09:46:56",5300.52,5285.0,16.4,16.6,5.0,5.1,0.698,-0.302]
["2024-06-03 09:46:56",5300.52,5290.0,13.0,13.2,6.5,6.7,0.63,-0.371]
["2024-06-03 09:46:56",5300.52,5295.0,10.0,10.1,8.5,8.7,0.555,-0.443]
["2024-06-03 09:46:56",5300.52,5300.0,7.3,7.5,10.8,11.0,0.472,-0.528]
["2024-06-03 09:46:56",5300.52,5305.0,5.1,5.3,13.6,13.8,0.375,-0.625]
["2024-06-03 09:46:56",5300.52,5310.0,3.4,3.6,16.9,17.2,0.283,-0.716]
["2024-06-03 09:46:56",5300.52,5315.0,2.2,2.3,20.5,21.0,0.202,-0.797]
["2024-06-03 09:46:56",5300.52,5320.0,1.35,1.4,24.7,25.1,0.138,-0.863]
["2024-06-03 09:46:56",5300.52,5325.0,0.8,0.85,29.0,29.7,0.091,-0.909]
["2024-06-03 09:46:56",5300.52,5330.0,0.5,0.55,33.7,34.3,0.059,-0.941]
["2024-06-03 09:46:56",5300.52,5335.0,0.3,0.35,38.4,39.2,0.039,-0.96]
["2024-06-03 09:46:56",5300.52,5340.0,0.2,0.25,43.2,44.1,0.027,-0.972]
["2024-06-03 09:46:56",5300.52,5345.0,0.15,0.2,48.2,49.0,0.021,-0.979]
["2024-06-03 09:46:56",5300.52,5350.0,0.1,0.15,53.1,54.0,0.015,-0.985]
["2024-06-03 09:46:56",5300.52,5355.0,0.05,0.1,58.1,59.0,0.009,-0.99]
["2024-06-03 09:46:56",5300.52,5360.0,0.05,0.1,63.1,64.0,0.009,-0.991]
["2024-06-03 09:46:56",5300.52,5365.0,0.05,0.1,68.1,68.9,0.008,-0.991]
["2024-06-03 09:46:56",5300.52,5370.0,0.05,0.1,73.1,73.9,0.008,-0.992]
["2024-06-03 09:46:56",5300.52,5375.0,0.0,0.05,78.1,78.9,0.003,-0.997]
["2024-06-03 09:46:56",5300.52,5380.0,0.0,0.05,83.0,83.9,0.003,-0.997]
["2024-06-03 09:46:56",5300.52,5385.0,0.0,0.05,88.0,88.9,0.003,-0.997]
["2024-06-03 09:46:56",5300.52,5390.0,0.0,0.05,93.0,93.9,0.003,-0.997]
["2024-06-03 09:46:56",5300.52,5395.0,0.0,0.05,98.0,98.9,0.002,-0.997]
["2024-06-03 09:46:56",5300.52,5400.0,0.0,0.05,103.0,103.9,0.002,-0.997]
["2024-06-03 09:47:06",5300.42,5205.0,88.5,94.8,0.1,0.15,0.99,-0.009]
["2024-06-03 09:47:06",5300.42,5210.0,86.2,86.8,0.1,0.2,0.988,-0.011]
["2024-06-03 09:47:06",5300.42,5215.0,78.6,84.9,0.15,0.2,0.986,-0.013]
["2024-06-03 09:47:06",5300.42,5220.0,76.3,76.9,0.2,0.25,0.983,-0.017]
["2024-06-03 09:47:06",5300.42,5225.0,68.6,75.0,0.2,0.3,0.981,-0.019]
["2024-06-03 09:47:06",5300.42,5230.0,66.4,67.0,0.25,0.3,0.978,-0.022]
["2024-06-03 09:47:06",5300.42,5235.0,61.4,62.0,0.3,0.4,0.972,-0.027]
["2024-06-03 09:47:06",5300.42,5240.0,56.5,57.1,0.4,0.45,0.966,-0.033]
["2024-06-03 09:47:06",5300.42,5245.0,51.6,52.2,0.5,0.55,0.958,-0.041]
["2024-06-03 09:47:06",5300.42,5250.0,46.8,47.3,0.65,0.7,0.947,-0.053]
["2024-06-03 09:47:06",5300.42,5255.0,42.0,42.5,0.85,0.9,0.932,-0.067]
["2024-06-03 09:47:06",5300.42,5260.0,37.3,37.8,1.15,1.2,0.912,-0.088]
["2024-06-03 09:47:06",5300.42,5265.0,32.7,33.2,1.55,1.6,0.886,-0.113]
["2024-06-03 09:47:06",5300.42,5270.0,28.2,28.7,2.05,2.15,0.853,-0.146]
["2024-06-03 09:47:06",5300.42,5275.0,23.9,24.4,2.8,2.85,0.812,-0.188]
["2024-06-03 09:47:06",5300.42,5280.0,20.0,20.3,3.7,3.8,0.761,-0.239]
["2024-06-03 09:47:06",5300.42,5285.0,16.3,16.5,4.9,5.1,0.702,-0.298]
["2024-06-03 09:47:06",5300.42,5290.0,12.9,13.0,6.5,6.6,0.634,-0.366]
["2024-06-03 09:47:06",5300.42,5295.0,9.8,10.0,8.5,8.6,0.559,-0.44]
["2024-06-03 09:47:06",5300.42,5300.0,7.2,7.3,10.8,11.0,0.477,-0.523]
["2024-06-03 09:47:06",5300.42,5305.0,5.0,5.2,13.7,13.9,0.377,-0.622]
["2024-06-03 09:47:06",5300.42,5310.0,3.4,3.5,17.0,17.2,0.284,-0.715]
["2024-06-03 09:47:06",5300.42,5315.0,2.15,2.25,20.6,21.1,0.204,-0.796]
["2024-06-03 09:47:06",5300.42,5320.0,1.3,1.4,24.7,25.2,0.138,-0.862]
["2024-06-03 09:47:06",5300.42,5325.0,0.8,0.85,29.1,29.7,0.091,-0.91]
["2024-06-03 09:47:06",5300.42,5330.0,0.45,0.55,33.8,34.4,0.059,-0.941]
["2024-06-03 09:47:06",5300.42,5335.0,0.3,0.35,38.6,39.2,0.039,-0.96]
["2024-06-03 09:47:06",5300.42,5340.0,0.2,0.25,43.4,44.2,0.028,-0.972]
["2024-06-03 09:47:06",5300.42,5345.0,0.15,0.2,48.5,49.1,0.021,-0.979]
["2024-06-03 09:47:06",5300.42,5350.0,0.1,0.15,53.0,54.1,0.015,-0.985]
["2024-06-03 09:47:06",5300.42,5355.0,0.05,0.1,58.0,59.1,0.009,-0.99]
["2024-06-03 09:47:06",5300.42,5360.0,0.05,0.1,63.0,64.0,0.009,-0.991]
["2024-06-03 09:47:06",5300.42,5365.0,0.05,0.1,65.4,69.0,0.008,-0.991]
["2024-06-03 09:47:06",5300.42,5370.0,0.05,0.1,70.4,74.0,0.008,-0.992]
["2024-06-03 09:47:06",5300.42,5375.0,0.0,0.05,75.4,79.0,0.003,-0.997]
["2024-06-03 09:47:06",5300.42,5380.0,0.0,0.05,80.4,84.0,0.003,-0.997]
["2024-06-03 09:47:06",5300.42,5385.0,0.0,0.05,85.3,89.0,0.003,-0.997]
["2024-06-03 09:47:06",5300.42,5390.0,0.0,0.05,90.4,94.0,0.003,-0.997]
["2024-06-03 09:47:06",5300.42,5395.0,0.0,0.05,95.3,99.0,0.002,-0.997]
["2024-06-03 09:47:06",5300.42,5400.0,0.0,0.05,100.3,104.0,0.002,-0.997]
["2024-06-03 09:47:15",5300.67,5205.0,91.4,92.3,0.1,0.15,0.99,-0.009]
["2024-06-03 09:47:15",5300.67,5210.0,86.5,87.1,0.15,0.2,0.988,-0.011]
["2024-06-03 09:47:15",5300.67,5215.0,78.6,82.3,0.15,0.2,0.986,-0.013]
["2024-06-03 09:47:15",5300.67,5220.0,76.5,77.1,0.2,0.25,0.983,-0.017]
["2024-06-03 09:47:15",5300.67,5225.0,71.5,72.4,0.2,0.3,0.981,-0.019]
["2024-06-03 09:47:15",5300.67,5230.0,66.6,67.2,0.25,0.3,0.978,-0.022]
["2024-06-03 09:47:15",5300.67,5235.0,61.6,62.5,0.3,0.4,0.972,-0.027]
["2024-06-03 09:47:15",5300.67,5240.0,56.8,57.4,0.4,0.45,0.966,-0.033]
["2024-06-03 09:47:15",5300.67,5245.0,51.8,52.7,0.5,0.55,0.958,-0.041]
["2024-06-03 09:47:15",5300.67,5250.0,47.0,47.6,0.65,0.7,0.947,-0.053]
["2024-06-03 09:47:15",5300.67,5255.0,42.2,42.8,0.85,0.9,0.932,-0.067]
["2024-06-03 09:47:15",5300.67,5260.0,37.5,38.1,1.1,1.2,0.912,-0.088]
["2024-06-03 09:47:15",5300.67,5265.0,32.9,33.5,1.5,1.55,0.886,-0.113]
["2024-06-03 09:47:15",5300.67,5270.0,28.4,29.0,2.05,2.1,0.853,-0.146]
["2024-06-03 09:47:15",5300.67,5275.0,24.1,24.7,2.75,2.8,0.812,-0.188]
["2024-06-03 09:47:15",5300.67,5280.0,20.1,20.4,3.6,3.8,0.761,-0.239]
["2024-06-03 09:47:15",5300.67,5285.0,16.4,16.6,4.9,5.0,0.702,-0.298]
["2024-06-03 09:47:15",5300.67,5290.0,13.0,13.2,6.4,6.6,0.634,-0.366]
["2024-06-03 09:47:15",5300.67,5295.0,9.9,10.1,8.4,8.5,0.559,-0.44]
["2024-06-03 09:47:15",5300.67,5300.0,7.3,7.5,10.7,10.9,0.477,-0.523]
["2024-06-03 09:47:15",5300.67,5305.0,5.1,5.3,13.5,13.7,0.377,-0.622]
["2024-06-03 09:47:15",5300.67,5310.0,3.5,3.6,16.8,17.0,0.284,-0.715]
["2024-06-03 09:47:15",5300.67,5315.0,2.2,2.25,20.3,20.8,0.204,-0.796]
["2024-06-03 09:47:15",5300.67,5320.0,1.35,1.4,24.4,25.0,0.138,-0.862]
["2024-06-03 09:47:15",5300.67,5325.0,0.8,0.85,28.9,29.5,0.091,-0.91]
["2024-06-03 09:47:15",5300.67,5330.0,0.45,0.55,33.5,34.2,0.059,-0.941]
["2024-06-03 09:47:15",5300.67,5335.0,0.3,0.35,38.4,39.0,0.039,-0.96]
["2024-06-03 09:47:15",5300.67,5340.0,0.2,0.25,43.0,44.0,0.028,-0.972]
["2024-06-03 09:47:15",5300.67,5345.0,0.15,0.2,48.2,48.8,0.021,-0.979]
["2024-06-03 09:47:15",5300.67,5350.0,0.1,0.15,52.9,53.9,0.015,-0.985]
["2024-06-03 09:47:15",5300.67,5355.0,0.05,0.1,57.9,58.9,0.009,-0.99]
["2024-06-03 09:47:15",5300.67,5360.0,0.05,0.1,62.9,63.8,0.009,-0.991]
["2024-06-03 09:47:15",5300.67,5365.0,0.05,0.1,67.9,68.8,0.008,-0.991]
["2024-06-03 09:47:15",5300.67,5370.0,0.05,0.1,72.9,73.8,0.008,-0.992]
["2024-06-03 09:47:15",5300.67,5375.0,0.0,0.05,77.9,78.8,0.003,-0.997]
["2024-06-03 09:47:15",5300.67,5380.0,0.0,0.05,82.9,83.8,0.003,-0.997]
["2024-06-03 09:47:15",5300.67,5385.0,0.0,0.05,87.9,88.8,0.003,-0.997]
["2024-06-03 09:47:15",5300.67,5390.0,0.0,0.05,92.8,93.8,0.003,-0.997]
["2024-06-03 09:47:15",5300.67,5395.0,0.0,0.05,97.9,98.8,0.002,-0.997]
["2024-06-03 09:47:15",5300.67,5400.0,0.0,0.05,102.9,103.8,0.002,-0.997]
["2024-06-03 09:47:25",5300.45,5205.0,91.6,92.5,0.1,0.15,0.99,-0.009]
["2024-06-03 09:47:25",5300.45,5210.0,86.7,87.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:47:25",5300.45,5215.0,81.7,82.6,0.15,0.2,0.986,-0.013]
["2024-06-03 09:47:25",5300.45,5220.0,76.7,77.3,0.2,0.25,0.983,-0.017]
["2024-06-03 09:47:25",5300.45,5225.0,71.7,72.6,0.2,0.3,0.98,-0.019]
["2024-06-03 09:47:25",5300.45,5230.0,66.8,67.4,0.25,0.3,0.978,-0.022]
["2024-06-03 09:47:25",5300.45,5235.0,61.9,62.7,0.3,0.4,0.972,-0.027]
["2024-06-03 09:47:25",5300.45,5240.0,56.9,57.6,0.4,0.45,0.966,-0.034]
["2024-06-03 09:47:25",5300.45,5245.0,52.0,52.9,0.5,0.55,0.958,-0.042]
["2024-06-03 09:47:25",5300.45,5250.0,47.2,47.8,0.65,0.7,0.947,-0.053]
["2024-06-03 09:47:25",5300.45,5255.0,42.4,43.0,0.85,0.9,0.932,-0.068]
["2024-06-03 09:47:25",5300.45,5260.0,37.7,38.3,1.1,1.2,0.911,-0.089]
["2024-06-03 09:47:25",5300.45,5265.0,33.1,33.7,1.5,1.55,0.885,-0.115]
["2024-06-03 09:47:25",5300.45,5270.0,28.6,29.2,2.0,2.1,0.852,-0.149]
["2024-06-03 09:47:25",5300.45,5275.0,24.3,24.8,2.7,2.8,0.809,-0.19]
["2024-06-03 09:47:25",5300.45,5280.0,20.4,20.6,3.6,3.7,0.757,-0.242]
["2024-06-03 09:47:25",5300.45,5285.0,16.6,16.8,4.8,4.9,0.698,-0.302]
["2024-06-03 09:47:25",5300.45,5290.0,13.1,13.3,6.3,6.5,0.63,-0.371]
["2024-06-03 09:47:25",5300.45,5295.0,10.1,10.2,8.3,8.4,0.554,-0.446]
["2024-06-03 09:47:25",5300.45,5300.0,7.4,7.6,10.6,10.8,0.469,-0.531]
["2024-06-03 09:47:25",5300.45,5305.0,5.2,5.3,13.4,13.6,0.371,-0.628]
["2024-06-03 09:47:25",5300.45,5310.0,3.5,3.6,16.6,16.8,0.281,-0.719]
["2024-06-03 09:47:25",5300.45,5315.0,2.25,2.3,20.1,20.7,0.2,-0.799]
["2024-06-03 09:47:25",5300.45,5320.0,1.35,1.45,24.3,24.8,0.136,-0.863]
["2024-06-03 09:47:25",5300.45,5325.0,0.8,0.85,28.7,29.3,0.09,-0.91]
["2024-06-03 09:47:25",5300.45,5330.0,0.45,0.55,33.3,34.0,0.056,-0.943]
["2024-06-03 09:47:25",5300.45,5335.0,0.3,0.35,38.2,38.8,0.039,-0.961]
["2024-06-03 09:47:25",5300.45,5340.0,0.2,0.25,42.8,43.7,0.027,-0.972]
["2024-06-03 09:47:25",5300.45,5345.0,0.15,0.2,48.0,48.6,0.021,-0.979]
["2024-06-03 09:47:25",5300.45,5350.0,0.1,0.15,52.7,53.6,0.015,-0.985]
["2024-06-03 09:47:25",5300.45,5355.0,0.05,0.1,57.7,58.6,0.009,-0.99]
["2024-06-03 09:47:25",5300.45,5360.0,0.05,0.1,62.7,63.6,0.009,-0.991]
["2024-06-03 09:47:25",5300.45,5365.0,0.05,0.1,67.7,68.6,0.008,-0.991]
["2024-06-03 09:47:25",5300.45,5370.0,0.05,0.1,72.7,73.6,0.008,-0.992]
["2024-06-03 09:47:25",5300.45,5375.0,0.0,0.05,77.7,78.6,0.003,-0.997]
["2024-06-03 09:47:25",5300.45,5380.0,0.0,0.05,82.6,83.5,0.003,-0.997]
["2024-06-03 09:47:25",5300.45,5385.0,0.0,0.05,87.6,88.5,0.003,-0.997]
["2024-06-03 09:47:25",5300.45,5390.0,0.0,0.05,92.6,93.5,0.003,-0.997]
["2024-06-03 09:47:25",5300.45,5395.0,0.0,0.05,97.6,98.5,0.002,-0.997]
["2024-06-03 09:47:25",5300.45,5400.0,0.0,0.05,102.6,103.5,0.002,-0.997]
["2024-06-03 09:47:35",5299.68,5200.0,95.9,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 09:47:35",5299.68,5205.0,90.9,91.8,0.1,0.15,0.99,-0.009]
["2024-06-03 09:47:35",5299.68,5210.0,86.0,86.6,0.15,0.2,0.987,-0.013]
["2024-06-03 09:47:35",5299.68,5215.0,81.0,81.9,0.15,0.2,0.986,-0.013]
["2024-06-03 09:47:35",5299.68,5220.0,76.0,76.9,0.2,0.25,0.983,-0.017]
["2024-06-03 09:47:35",5299.68,5225.0,71.0,71.9,0.2,0.3,0.98,-0.019]
["2024-06-03 09:47:35",5299.68,5230.0,66.1,66.7,0.25,0.35,0.976,-0.023]
["2024-06-03 09:47:35",5299.68,5235.0,61.2,61.8,0.35,0.4,0.971,-0.029]
["2024-06-03 09:47:35",5299.68,5240.0,56.3,56.9,0.4,0.5,0.966,-0.035]
["2024-06-03 09:47:35",5299.68,5245.0,51.1,52.0,0.5,0.6,0.957,-0.043]
["2024-06-03 09:47:35",5299.68,5250.0,46.6,47.1,0.7,0.75,0.945,-0.055]
["2024-06-03 09:47:35",5299.68,5255.0,41.8,42.3,0.9,0.95,0.93,-0.069]
["2024-06-03 09:47:35",5299.68,5260.0,37.0,37.6,1.15,1.25,0.909,-0.09]
["2024-06-03 09:47:35",5299.68,5265.0,32.5,33.0,1.55,1.65,0.884,-0.116]
["2024-06-03 09:47:35",5299.68,5270.0,27.9,28.5,2.1,2.2,0.85,-0.15]
["2024-06-03 09:47:35",5299.68,5275.0,23.7,24.3,2.85,2.9,0.807,-0.192]
["2024-06-03 09:47:35",5299.68,5280.0,19.8,20.1,3.8,3.9,0.756,-0.244]
["2024-06-03 09:47:35",5299.68,5285.0,16.1,16.3,5.0,5.1,0.696,-0.304]
["2024-06-03 09:47:35",5299.68,5290.0,12.7,12.9,6.6,6.7,0.626,-0.374]
["2024-06-03 09:47:35",5299.68,5295.0,9.7,9.9,8.6,8.7,0.55,-0.45]
["2024-06-03 09:47:35",5299.68,5300.0,7.1,7.2,11.0,11.1,0.464,-0.536]
["2024-06-03 09:47:35",5299.68,5305.0,4.9,5.1,13.8,14.0,0.367,-0.633]
["2024-06-03 09:47:35",5299.68,5310.0,3.3,3.4,17.1,17.4,0.277,-0.723]
["2024-06-03 09:47:35",5299.68,5315.0,2.1,2.2,20.7,21.3,0.198,-0.802]
["2024-06-03 09:47:35",5299.68,5320.0,1.3,1.35,25.0,25.5,0.134,-0.866]
["2024-06-03 09:47:35",5299.68,5325.0,0.75,0.85,29.3,30.0,0.089,-0.91]
["2024-06-03 09:47:35",5299.68,5330.0,0.45,0.5,34.0,34.7,0.056,-0.944]
["2024-06-03 09:47:35",5299.68,5335.0,0.25,0.35,38.9,39.5,0.037,-0.963]
["2024-06-03 09:47:35",5299.68,5340.0,0.2,0.25,43.6,44.7,0.027,-0.972]
["2024-06-03 09:47:35",5299.68,5345.0,0.15,0.2,48.7,49.3,0.021,-0.979]
["2024-06-03 09:47:35",5299.68,5350.0,0.1,0.15,53.4,54.3,0.015,-0.985]
["2024-06-03 09:47:35",5299.68,5355.0,0.05,0.1,58.5,59.6,0.009,-0.99]
["2024-06-03 09:47:35",5299.68,5360.0,0.05,0.1,63.5,64.6,0.009,-0.991]
["2024-06-03 09:47:35",5299.68,5365.0,0.05,0.1,68.5,71.7,0.008,-0.991]
["2024-06-03 09:47:35",5299.68,5370.0,0.05,0.1,73.5,76.7,0.008,-0.992]
["2024-06-03 09:47:35",5299.68,5375.0,0.0,0.05,78.5,81.7,0.003,-0.997]
["2024-06-03 09:47:35",5299.68,5380.0,0.0,0.05,83.5,86.7,0.003,-0.997]
["2024-06-03 09:47:35",5299.68,5385.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-06-03 09:47:35",5299.68,5390.0,0.0,0.05,93.3,94.2,0.003,-0.997]
["2024-06-03 09:47:35",5299.68,5395.0,0.0,0.05,98.4,101.7,0.002,-0.997]
["2024-06-03 09:47:44",5300.05,5205.0,90.9,91.7,0.1,0.15,0.99,-0.009]
["2024-06-03 09:47:44",5300.05,5210.0,85.9,86.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:47:44",5300.05,5215.0,80.9,81.7,0.15,0.2,0.986,-0.013]
["2024-06-03 09:47:44",5300.05,5220.0,75.9,76.8,0.2,0.25,0.983,-0.017]
["2024-06-03 09:47:44",5300.05,5225.0,71.0,71.8,0.2,0.3,0.98,-0.019]
["2024-06-03 09:47:44",5300.05,5230.0,66.0,66.6,0.25,0.35,0.976,-0.023]
["2024-06-03 09:47:44",5300.05,5235.0,61.1,61.9,0.35,0.4,0.971,-0.029]
["2024-06-03 09:47:44",5300.05,5240.0,56.2,56.8,0.4,0.5,0.966,-0.035]
["2024-06-03 09:47:44",5300.05,5245.0,51.3,52.1,0.55,0.6,0.957,-0.043]
["2024-06-03 09:47:44",5300.05,5250.0,46.5,47.1,0.7,0.75,0.945,-0.055]
["2024-06-03 09:47:44",5300.05,5255.0,41.7,42.3,0.9,0.95,0.93,-0.069]
["2024-06-03 09:47:44",5300.05,5260.0,37.0,37.5,1.2,1.25,0.909,-0.09]
["2024-06-03 09:47:44",5300.05,5265.0,32.4,32.9,1.6,1.65,0.884,-0.116]
["2024-06-03 09:47:44",5300.05,5270.0,28.0,28.5,2.1,2.2,0.85,-0.15]
["2024-06-03 09:47:44",5300.05,5275.0,23.7,24.1,2.85,2.95,0.807,-0.192]
["2024-06-03 09:47:44",5300.05,5280.0,19.7,20.0,3.8,3.9,0.756,-0.244]
["2024-06-03 09:47:44",5300.05,5285.0,16.1,16.3,5.0,5.2,0.696,-0.304]
["2024-06-03 09:47:44",5300.05,5290.0,12.7,12.8,6.6,6.8,0.626,-0.374]
["2024-06-03 09:47:44",5300.05,5295.0,9.6,9.8,8.6,8.8,0.55,-0.45]
["2024-06-03 09:47:44",5300.05,5300.0,7.1,7.2,11.0,11.2,0.464,-0.536]
["2024-06-03 09:47:44",5300.05,5305.0,4.9,5.1,13.8,14.0,0.367,-0.633]
["2024-06-03 09:47:44",5300.05,5310.0,3.3,3.4,17.2,17.4,0.277,-0.723]
["2024-06-03 09:47:44",5300.05,5315.0,2.1,2.15,20.9,21.3,0.198,-0.802]
["2024-06-03 09:47:44",5300.05,5320.0,1.25,1.3,25.0,25.5,0.134,-0.866]
["2024-06-03 09:47:44",5300.05,5325.0,0.75,0.8,29.5,30.0,0.089,-0.91]
["2024-06-03 09:47:44",5300.05,5330.0,0.45,0.5,34.1,34.7,0.056,-0.944]
["2024-06-03 09:47:44",5300.05,5335.0,0.25,0.35,39.0,39.6,0.037,-0.963]
["2024-06-03 09:47:44",5300.05,5340.0,0.15,0.25,43.7,44.5,0.027,-0.972]
["2024-06-03 09:47:44",5300.05,5345.0,0.15,0.2,48.8,49.4,0.021,-0.979]
["2024-06-03 09:47:44",5300.05,5350.0,0.1,0.15,53.6,54.4,0.015,-0.985]
["2024-06-03 09:47:44",5300.05,5355.0,0.05,0.1,58.5,59.4,0.009,-0.99]
["2024-06-03 09:47:44",5300.05,5360.0,0.05,0.1,63.5,64.4,0.009,-0.991]
["2024-06-03 09:47:44",5300.05,5365.0,0.05,0.1,68.5,69.4,0.008,-0.991]
["2024-06-03 09:47:44",5300.05,5370.0,0.05,0.1,73.5,74.3,0.008,-0.992]
["2024-06-03 09:47:44",5300.05,5375.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-06-03 09:47:44",5300.05,5380.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-06-03 09:47:44",5300.05,5385.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-06-03 09:47:44",5300.05,5390.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-06-03 09:47:44",5300.05,5395.0,0.0,0.05,98.5,99.3,0.002,-0.997]
["2024-06-03 09:47:44",5300.05,5400.0,0.0,0.05,103.5,104.3,0.002,-0.997]
["2024-06-03 09:47:54",5300.13,5205.0,90.6,91.4,0.1,0.15,0.99,-0.009]
["2024-06-03 09:47:54",5300.13,5210.0,85.7,86.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:47:54",5300.13,5215.0,80.7,81.5,0.15,0.2,0.986,-0.013]
["2024-06-03 09:47:54",5300.13,5220.0,75.7,76.5,0.2,0.25,0.983,-0.017]
["2024-06-03 09:47:54",5300.13,5225.0,70.7,71.5,0.2,0.3,0.98,-0.019]
["2024-06-03 09:47:54",5300.13,5230.0,65.8,66.6,0.25,0.35,0.976,-0.023]
["2024-06-03 09:47:54",5300.13,5235.0,60.8,61.7,0.35,0.4,0.971,-0.029]
["2024-06-03 09:47:54",5300.13,5240.0,56.0,56.6,0.4,0.5,0.963,-0.036]
["2024-06-03 09:47:54",5300.13,5245.0,51.0,51.9,0.55,0.6,0.955,-0.044]
["2024-06-03 09:47:54",5300.13,5250.0,46.2,46.9,0.7,0.75,0.944,-0.056]
["2024-06-03 09:47:54",5300.13,5255.0,41.4,42.1,0.9,0.95,0.929,-0.07]
["2024-06-03 09:47:54",5300.13,5260.0,36.7,37.4,1.2,1.25,0.908,-0.091]
["2024-06-03 09:47:54",5300.13,5265.0,32.2,32.7,1.6,1.65,0.882,-0.117]
["2024-06-03 09:47:54",5300.13,5270.0,27.7,28.2,2.15,2.2,0.848,-0.151]
["2024-06-03 09:47:54",5300.13,5275.0,23.5,23.9,2.85,2.95,0.805,-0.194]
["2024-06-03 09:47:54",5300.13,5280.0,19.5,19.8,3.8,3.9,0.754,-0.246]
["2024-06-03 09:47:54",5300.13,5285.0,15.8,16.0,5.1,5.2,0.694,-0.306]
["2024-06-03 09:47:54",5300.13,5290.0,12.4,12.6,6.7,6.8,0.626,-0.374]
["2024-06-03 09:47:54",5300.13,5295.0,9.5,9.6,8.7,8.8,0.551,-0.448]
["2024-06-03 09:47:54",5300.13,5300.0,6.9,7.0,11.1,11.3,0.466,-0.534]
["2024-06-03 09:47:54",5300.13,5305.0,4.8,4.9,14.0,14.2,0.366,-0.634]
["2024-06-03 09:47:54",5300.13,5310.0,3.2,3.3,17.4,17.6,0.273,-0.726]
["2024-06-03 09:47:54",5300.13,5315.0,2.05,2.1,20.9,21.5,0.194,-0.805]
["2024-06-03 09:47:54",5300.13,5320.0,1.2,1.3,25.2,25.7,0.131,-0.868]
["2024-06-03 09:47:54",5300.13,5325.0,0.7,0.8,29.7,30.3,0.086,-0.913]
["2024-06-03 09:47:54",5300.13,5330.0,0.45,0.5,34.3,35.0,0.056,-0.943]
["2024-06-03 09:47:54",5300.13,5335.0,0.25,0.3,39.2,39.8,0.035,-0.965]
["2024-06-03 09:47:54",5300.13,5340.0,0.15,0.25,43.9,44.7,0.025,-0.975]
["2024-06-03 09:47:54",5300.13,5345.0,0.15,0.2,49.0,49.6,0.021,-0.979]
["2024-06-03 09:47:54",5300.13,5350.0,0.1,0.15,53.8,54.6,0.015,-0.985]
["2024-06-03 09:47:54",5300.13,5355.0,0.05,0.1,58.8,59.6,0.009,-0.99]
["2024-06-03 09:47:54",5300.13,5360.0,0.05,0.1,63.8,64.6,0.009,-0.991]
["2024-06-03 09:47:54",5300.13,5365.0,0.05,0.1,68.8,69.6,0.008,-0.991]
["2024-06-03 09:47:54",5300.13,5370.0,0.0,0.1,73.8,74.6,0.008,-0.992]
["2024-06-03 09:47:54",5300.13,5375.0,0.0,0.05,78.7,79.6,0.003,-0.997]
["2024-06-03 09:47:54",5300.13,5380.0,0.0,0.05,83.7,84.6,0.003,-0.997]
["2024-06-03 09:47:54",5300.13,5385.0,0.0,0.05,88.7,89.6,0.003,-0.997]
["2024-06-03 09:47:54",5300.13,5390.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-06-03 09:47:54",5300.13,5395.0,0.0,0.05,98.7,99.5,0.002,-0.997]
["2024-06-03 09:47:54",5300.13,5400.0,0.0,0.05,103.7,104.5,0.002,-0.997]
["2024-06-03 09:48:03",5300.56,5205.0,91.1,91.9,0.1,0.15,0.99,-0.009]
["2024-06-03 09:48:03",5300.56,5210.0,86.1,87.0,0.15,0.2,0.987,-0.013]
["2024-06-03 09:48:03",5300.56,5215.0,81.2,82.0,0.15,0.2,0.986,-0.013]
["2024-06-03 09:48:03",5300.56,5220.0,76.2,77.0,0.2,0.25,0.983,-0.017]
["2024-06-03 09:48:03",5300.56,5225.0,71.3,71.9,0.2,0.3,0.98,-0.019]
["2024-06-03 09:48:03",5300.56,5230.0,66.3,67.1,0.25,0.35,0.976,-0.023]
["2024-06-03 09:48:03",5300.56,5235.0,61.4,62.0,0.35,0.4,0.971,-0.029]
["2024-06-03 09:48:03",5300.56,5240.0,56.5,57.1,0.4,0.45,0.963,-0.036]
["2024-06-03 09:48:03",5300.56,5245.0,51.5,52.2,0.5,0.6,0.955,-0.044]
["2024-06-03 09:48:03",5300.56,5250.0,46.8,47.3,0.65,0.7,0.944,-0.056]
["2024-06-03 09:48:03",5300.56,5255.0,41.9,42.5,0.85,0.95,0.929,-0.07]
["2024-06-03 09:48:03",5300.56,5260.0,37.2,37.8,1.15,1.2,0.908,-0.091]
["2024-06-03 09:48:03",5300.56,5265.0,32.6,33.2,1.55,1.6,0.882,-0.117]
["2024-06-03 09:48:03",5300.56,5270.0,28.2,28.7,2.05,2.1,0.848,-0.151]
["2024-06-03 09:48:03",5300.56,5275.0,23.9,24.4,2.75,2.85,0.805,-0.194]
["2024-06-03 09:48:03",5300.56,5280.0,19.9,20.2,3.7,3.8,0.754,-0.246]
["2024-06-03 09:48:03",5300.56,5285.0,16.2,16.3,4.9,5.0,0.694,-0.306]
["2024-06-03 09:48:03",5300.56,5290.0,12.7,12.9,6.5,6.6,0.626,-0.374]
["2024-06-03 09:48:03",5300.56,5295.0,9.7,9.9,8.5,8.6,0.551,-0.448]
["2024-06-03 09:48:03",5300.56,5300.0,7.1,7.3,10.8,11.0,0.466,-0.534]
["2024-06-03 09:48:03",5300.56,5305.0,5.0,5.1,13.7,13.8,0.366,-0.634]
["2024-06-03 09:48:03",5300.56,5310.0,3.3,3.4,17.0,17.2,0.273,-0.726]
["2024-06-03 09:48:03",5300.56,5315.0,2.1,2.2,20.6,21.1,0.194,-0.805]
["2024-06-03 09:48:03",5300.56,5320.0,1.25,1.35,24.7,25.3,0.131,-0.868]
["2024-06-03 09:48:03",5300.56,5325.0,0.75,0.8,29.1,29.8,0.086,-0.913]
["2024-06-03 09:48:03",5300.56,5330.0,0.45,0.5,33.8,34.5,0.056,-0.943]
["2024-06-03 09:48:03",5300.56,5335.0,0.25,0.35,38.7,39.2,0.035,-0.965]
["2024-06-03 09:48:03",5300.56,5340.0,0.15,0.25,43.4,44.2,0.025,-0.975]
["2024-06-03 09:48:03",5300.56,5345.0,0.15,0.2,48.4,49.2,0.021,-0.979]
["2024-06-03 09:48:03",5300.56,5350.0,0.1,0.15,53.3,54.1,0.015,-0.985]
["2024-06-03 09:48:03",5300.56,5355.0,0.05,0.1,58.3,59.1,0.009,-0.99]
["2024-06-03 09:48:03",5300.56,5360.0,0.05,0.1,63.3,64.1,0.009,-0.991]
["2024-06-03 09:48:03",5300.56,5365.0,0.05,0.1,68.3,69.1,0.008,-0.991]
["2024-06-03 09:48:03",5300.56,5370.0,0.0,0.1,73.3,74.1,0.008,-0.992]
["2024-06-03 09:48:03",5300.56,5375.0,0.0,0.05,78.2,79.1,0.003,-0.997]
["2024-06-03 09:48:03",5300.56,5380.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-06-03 09:48:03",5300.56,5385.0,0.0,0.05,88.2,89.0,0.003,-0.997]
["2024-06-03 09:48:03",5300.56,5390.0,0.0,0.05,93.2,94.0,0.003,-0.997]
["2024-06-03 09:48:03",5300.56,5395.0,0.0,0.05,98.2,99.0,0.002,-0.997]
["2024-06-03 09:48:03",5300.56,5400.0,0.0,0.05,103.2,104.0,0.002,-0.997]
["2024-06-03 09:48:13",5299.48,5200.0,95.4,96.1,0.1,0.15,0.991,-0.009]
["2024-06-03 09:48:13",5299.48,5205.0,90.4,91.1,0.1,0.15,0.99,-0.009]
["2024-06-03 09:48:13",5299.48,5210.0,85.4,86.2,0.15,0.2,0.987,-0.013]
["2024-06-03 09:48:13",5299.48,5215.0,80.4,81.2,0.15,0.2,0.986,-0.013]
["2024-06-03 09:48:13",5299.48,5220.0,75.5,76.2,0.2,0.25,0.983,-0.017]
["2024-06-03 09:48:13",5299.48,5225.0,70.5,71.1,0.2,0.3,0.98,-0.019]
["2024-06-03 09:48:13",5299.48,5230.0,65.6,66.3,0.25,0.35,0.976,-0.023]
["2024-06-03 09:48:13",5299.48,5235.0,60.6,61.2,0.35,0.4,0.971,-0.029]
["2024-06-03 09:48:13",5299.48,5240.0,55.7,56.3,0.45,0.5,0.966,-0.033]
["2024-06-03 09:48:13",5299.48,5245.0,50.8,51.4,0.55,0.6,0.957,-0.043]
["2024-06-03 09:48:13",5299.48,5250.0,46.0,46.6,0.7,0.75,0.945,-0.054]
["2024-06-03 09:48:13",5299.48,5255.0,41.2,41.9,0.9,1.0,0.931,-0.069]
["2024-06-03 09:48:13",5299.48,5260.0,36.5,37.1,1.25,1.3,0.911,-0.088]
["2024-06-03 09:48:13",5299.48,5265.0,32.0,32.5,1.6,1.7,0.885,-0.114]
["2024-06-03 09:48:13",5299.48,5270.0,27.5,28.0,2.15,2.25,0.853,-0.147]
["2024-06-03 09:48:13",5299.48,5275.0,23.3,23.7,2.9,3.0,0.811,-0.189]
["2024-06-03 09:48:13",5299.48,5280.0,19.3,19.6,3.9,4.0,0.76,-0.24]
["2024-06-03 09:48:13",5299.48,5285.0,15.6,15.8,5.1,5.3,0.699,-0.299]
["2024-06-03 09:48:13",5299.48,5290.0,12.3,12.5,6.8,6.9,0.631,-0.368]
["2024-06-03 09:48:13",5299.48,5295.0,9.3,9.5,8.8,8.9,0.557,-0.443]
["2024-06-03 09:48:13",5299.48,5300.0,6.8,6.9,11.2,11.4,0.472,-0.528]
["2024-06-03 09:48:13",5299.48,5305.0,4.7,4.8,14.1,14.3,0.373,-0.627]
["2024-06-03 09:48:13",5299.48,5310.0,3.1,3.2,17.5,17.8,0.279,-0.72]
["2024-06-03 09:48:13",5299.48,5315.0,1.95,2.05,21.3,21.7,0.199,-0.8]
["2024-06-03 09:48:13",5299.48,5320.0,1.2,1.25,25.4,25.9,0.135,-0.864]
["2024-06-03 09:48:13",5299.48,5325.0,0.7,0.75,29.9,30.5,0.087,-0.913]
["2024-06-03 09:48:13",5299.48,5330.0,0.4,0.5,34.6,35.2,0.056,-0.943]
["2024-06-03 09:48:13",5299.48,5335.0,0.25,0.3,39.5,40.0,0.037,-0.963]
["2024-06-03 09:48:13",5299.48,5340.0,0.2,0.25,44.2,45.0,0.025,-0.974]
["2024-06-03 09:48:13",5299.48,5345.0,0.1,0.15,49.1,49.9,0.021,-0.979]
["2024-06-03 09:48:13",5299.48,5350.0,0.1,0.15,54.1,54.9,0.015,-0.985]
["2024-06-03 09:48:13",5299.48,5355.0,0.05,0.1,59.1,59.9,0.009,-0.99]
["2024-06-03 09:48:13",5299.48,5360.0,0.05,0.1,64.1,64.8,0.009,-0.991]
["2024-06-03 09:48:13",5299.48,5365.0,0.05,0.1,69.1,69.8,0.008,-0.991]
["2024-06-03 09:48:13",5299.48,5370.0,0.0,0.1,74.1,74.8,0.006,-0.994]
["2024-06-03 09:48:13",5299.48,5375.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-06-03 09:48:13",5299.48,5380.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-06-03 09:48:13",5299.48,5385.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-06-03 09:48:13",5299.48,5390.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-06-03 09:48:13",5299.48,5395.0,0.0,0.05,99.0,99.8,0.002,-0.997]
["2024-06-03 09:48:23",5299.53,5200.0,94.9,95.7,0.1,0.15,0.991,-0.009]
["2024-06-03 09:48:23",5299.53,5205.0,89.9,90.7,0.1,0.15,0.99,-0.009]
["2024-06-03 09:48:23",5299.53,5210.0,84.9,85.7,0.15,0.2,0.987,-0.013]
["2024-06-03 09:48:23",5299.53,5215.0,80.0,80.7,0.15,0.2,0.986,-0.013]
["2024-06-03 09:48:23",5299.53,5220.0,75.0,75.8,0.2,0.25,0.983,-0.017]
["2024-06-03 09:48:23",5299.53,5225.0,70.1,70.7,0.25,0.3,0.979,-0.021]
["2024-06-03 09:48:23",5299.53,5230.0,65.1,65.9,0.3,0.35,0.975,-0.025]
["2024-06-03 09:48:23",5299.53,5235.0,60.2,60.8,0.35,0.4,0.97,-0.029]
["2024-06-03 09:48:23",5299.53,5240.0,55.3,55.9,0.45,0.5,0.963,-0.037]
["2024-06-03 09:48:23",5299.53,5245.0,50.4,51.0,0.55,0.65,0.955,-0.045]
["2024-06-03 09:48:23",5299.53,5250.0,45.6,46.2,0.7,0.8,0.942,-0.058]
["2024-06-03 09:48:23",5299.53,5255.0,40.8,41.4,0.95,1.0,0.927,-0.073]
["2024-06-03 09:48:23",5299.53,5260.0,36.1,36.7,1.25,1.35,0.905,-0.095]
["2024-06-03 09:48:23",5299.53,5265.0,31.6,32.1,1.65,1.75,0.878,-0.121]
["2024-06-03 09:48:23",5299.53,5270.0,27.1,27.6,2.25,2.3,0.843,-0.157]
["2024-06-03 09:48:23",5299.53,5275.0,22.9,23.4,3.0,3.1,0.799,-0.2]
["2024-06-03 09:48:23",5299.53,5280.0,19.0,19.3,4.0,4.1,0.747,-0.253]
["2024-06-03 09:48:23",5299.53,5285.0,15.3,15.5,5.3,5.5,0.686,-0.314]
["2024-06-03 09:48:23",5299.53,5290.0,12.0,12.2,7.0,7.1,0.615,-0.384]
["2024-06-03 09:48:23",5299.53,5295.0,9.1,9.2,9.0,9.2,0.54,-0.46]
["2024-06-03 09:48:23",5299.53,5300.0,6.6,6.7,11.5,11.7,0.45,-0.549]
["2024-06-03 09:48:23",5299.53,5305.0,4.6,4.7,14.5,14.7,0.354,-0.647]
["2024-06-03 09:48:23",5299.53,5310.0,3.0,3.1,17.9,18.1,0.264,-0.736]
["2024-06-03 09:48:23",5299.53,5315.0,1.9,2.0,21.6,22.1,0.186,-0.813]
["2024-06-03 09:48:23",5299.53,5320.0,1.15,1.2,25.8,26.3,0.126,-0.874]
["2024-06-03 09:48:23",5299.53,5325.0,0.7,0.75,30.3,30.9,0.081,-0.918]
["2024-06-03 09:48:23",5299.53,5330.0,0.4,0.45,35.0,35.7,0.053,-0.946]
["2024-06-03 09:48:23",5299.53,5335.0,0.25,0.3,39.9,40.5,0.034,-0.966]
["2024-06-03 09:48:23",5299.53,5340.0,0.2,0.25,44.6,45.4,0.027,-0.973]
["2024-06-03 09:48:23",5299.53,5345.0,0.1,0.15,49.6,50.4,0.016,-0.984]
["2024-06-03 09:48:23",5299.53,5350.0,0.1,0.15,54.6,55.3,0.015,-0.985]
["2024-06-03 09:48:23",5299.53,5355.0,0.05,0.1,59.5,60.3,0.009,-0.99]
["2024-06-03 09:48:23",5299.53,5360.0,0.05,0.1,64.5,65.3,0.009,-0.991]
["2024-06-03 09:48:23",5299.53,5365.0,0.05,0.1,69.5,70.3,0.008,-0.991]
["2024-06-03 09:48:23",5299.53,5370.0,0.0,0.1,74.5,75.3,0.006,-0.994]
["2024-06-03 09:48:23",5299.53,5375.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-06-03 09:48:23",5299.53,5380.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-06-03 09:48:23",5299.53,5385.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-06-03 09:48:23",5299.53,5390.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-06-03 09:48:23",5299.53,5395.0,0.0,0.05,99.5,100.2,0.002,-0.997]
["2024-06-03 09:48:32",5298.85,5200.0,94.6,95.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:48:32",5298.85,5205.0,89.6,90.4,0.1,0.15,0.99,-0.009]
["2024-06-03 09:48:32",5298.85,5210.0,84.7,85.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:48:32",5298.85,5215.0,79.7,80.5,0.15,0.2,0.986,-0.013]
["2024-06-03 09:48:32",5298.85,5220.0,74.7,75.5,0.2,0.25,0.983,-0.017]
["2024-06-03 09:48:32",5298.85,5225.0,69.8,70.4,0.25,0.3,0.979,-0.021]
["2024-06-03 09:48:32",5298.85,5230.0,64.8,65.4,0.3,0.35,0.975,-0.025]
["2024-06-03 09:48:32",5298.85,5235.0,59.9,60.5,0.35,0.4,0.97,-0.029]
["2024-06-03 09:48:32",5298.85,5240.0,55.0,55.6,0.45,0.5,0.963,-0.037]
["2024-06-03 09:48:32",5298.85,5245.0,50.1,50.7,0.55,0.65,0.955,-0.045]
["2024-06-03 09:48:32",5298.85,5250.0,45.3,45.9,0.75,0.8,0.942,-0.058]
["2024-06-03 09:48:32",5298.85,5255.0,40.5,41.3,0.95,1.05,0.927,-0.073]
["2024-06-03 09:48:32",5298.85,5260.0,35.8,36.4,1.25,1.35,0.905,-0.095]
["2024-06-03 09:48:32",5298.85,5265.0,31.4,31.9,1.7,1.8,0.878,-0.121]
["2024-06-03 09:48:32",5298.85,5270.0,26.9,27.4,2.3,2.35,0.843,-0.157]
["2024-06-03 09:48:32",5298.85,5275.0,22.7,23.1,3.0,3.2,0.799,-0.2]
["2024-06-03 09:48:32",5298.85,5280.0,18.8,19.1,4.1,4.2,0.747,-0.253]
["2024-06-03 09:48:32",5298.85,5285.0,15.1,15.3,5.4,5.5,0.686,-0.314]
["2024-06-03 09:48:32",5298.85,5290.0,11.8,12.0,7.1,7.2,0.615,-0.384]
["2024-06-03 09:48:32",5298.85,5295.0,8.9,9.1,9.1,9.3,0.54,-0.46]
["2024-06-03 09:48:32",5298.85,5300.0,6.5,6.6,11.6,11.8,0.45,-0.549]
["2024-06-03 09:48:32",5298.85,5305.0,4.5,4.6,14.6,14.8,0.354,-0.647]
["2024-06-03 09:48:32",5298.85,5310.0,3.0,3.1,18.1,18.3,0.264,-0.736]
["2024-06-03 09:48:32",5298.85,5315.0,1.85,1.95,21.8,22.3,0.186,-0.813]
["2024-06-03 09:48:32",5298.85,5320.0,1.15,1.2,26.0,26.4,0.126,-0.874]
["2024-06-03 09:48:32",5298.85,5325.0,0.65,0.7,30.5,31.2,0.081,-0.918]
["2024-06-03 09:48:32",5298.85,5330.0,0.4,0.45,35.2,35.9,0.053,-0.946]
["2024-06-03 09:48:32",5298.85,5335.0,0.25,0.3,40.2,40.8,0.034,-0.966]
["2024-06-03 09:48:32",5298.85,5340.0,0.15,0.2,44.9,45.7,0.027,-0.973]
["2024-06-03 09:48:32",5298.85,5345.0,0.1,0.15,49.9,50.6,0.016,-0.984]
["2024-06-03 09:48:32",5298.85,5350.0,0.1,0.15,54.8,55.6,0.015,-0.985]
["2024-06-03 09:48:32",5298.85,5355.0,0.05,0.1,59.8,60.6,0.009,-0.99]
["2024-06-03 09:48:32",5298.85,5360.0,0.05,0.1,64.8,65.6,0.009,-0.991]
["2024-06-03 09:48:32",5298.85,5365.0,0.05,0.1,69.8,70.6,0.008,-0.991]
["2024-06-03 09:48:32",5298.85,5370.0,0.0,0.1,74.8,75.6,0.006,-0.994]
["2024-06-03 09:48:32",5298.85,5375.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-06-03 09:48:32",5298.85,5380.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-03 09:48:32",5298.85,5385.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-03 09:48:32",5298.85,5390.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-03 09:48:32",5298.85,5395.0,0.0,0.05,99.7,100.5,0.002,-0.997]
["2024-06-03 09:48:42",5298.68,5200.0,94.6,95.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:48:42",5298.68,5205.0,89.6,90.4,0.1,0.15,0.99,-0.009]
["2024-06-03 09:48:42",5298.68,5210.0,84.7,85.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:48:42",5298.68,5215.0,79.7,80.4,0.15,0.2,0.986,-0.013]
["2024-06-03 09:48:42",5298.68,5220.0,74.7,75.5,0.2,0.25,0.983,-0.017]
["2024-06-03 09:48:42",5298.68,5225.0,69.8,70.4,0.25,0.3,0.979,-0.021]
["2024-06-03 09:48:42",5298.68,5230.0,64.8,65.4,0.3,0.35,0.975,-0.025]
["2024-06-03 09:48:42",5298.68,5235.0,59.9,60.5,0.35,0.4,0.969,-0.031]
["2024-06-03 09:48:42",5298.68,5240.0,55.0,55.6,0.45,0.5,0.963,-0.037]
["2024-06-03 09:48:42",5298.68,5245.0,50.1,50.7,0.55,0.65,0.953,-0.047]
["2024-06-03 09:48:42",5298.68,5250.0,45.3,45.9,0.75,0.8,0.94,-0.059]
["2024-06-03 09:48:42",5298.68,5255.0,40.5,41.1,0.95,1.05,0.923,-0.077]
["2024-06-03 09:48:42",5298.68,5260.0,35.8,36.4,1.3,1.35,0.902,-0.098]
["2024-06-03 09:48:42",5298.68,5265.0,31.3,31.8,1.7,1.8,0.873,-0.126]
["2024-06-03 09:48:42",5298.68,5270.0,26.9,27.4,2.3,2.4,0.837,-0.162]
["2024-06-03 09:48:42",5298.68,5275.0,22.7,23.1,3.1,3.2,0.792,-0.207]
["2024-06-03 09:48:42",5298.68,5280.0,18.7,19.1,4.1,4.2,0.739,-0.26]
["2024-06-03 09:48:42",5298.68,5285.0,15.1,15.3,5.4,5.6,0.676,-0.324]
["2024-06-03 09:48:42",5298.68,5290.0,11.8,12.0,7.1,7.2,0.605,-0.394]
["2024-06-03 09:48:42",5298.68,5295.0,8.9,9.1,9.2,9.3,0.536,-0.463]
["2024-06-03 09:48:42",5298.68,5300.0,6.5,6.6,11.7,11.9,0.437,-0.562]
["2024-06-03 09:48:42",5298.68,5305.0,4.5,4.6,14.7,14.9,0.34,-0.659]
["2024-06-03 09:48:42",5298.68,5310.0,2.95,3.1,18.2,18.4,0.252,-0.747]
["2024-06-03 09:48:42",5298.68,5315.0,1.9,1.95,21.9,22.3,0.177,-0.822]
["2024-06-03 09:48:42",5298.68,5320.0,1.15,1.2,26.1,26.6,0.119,-0.88]
["2024-06-03 09:48:42",5298.68,5325.0,0.65,0.75,30.6,31.2,0.076,-0.923]
["2024-06-03 09:48:42",5298.68,5330.0,0.4,0.45,35.3,35.9,0.05,-0.949]
["2024-06-03 09:48:42",5298.68,5335.0,0.25,0.3,40.2,40.8,0.034,-0.966]
["2024-06-03 09:48:42",5298.68,5340.0,0.15,0.25,45.0,45.7,0.022,-0.978]
["2024-06-03 09:48:42",5298.68,5345.0,0.1,0.2,49.9,50.6,0.016,-0.984]
["2024-06-03 09:48:42",5298.68,5350.0,0.1,0.15,54.9,55.6,0.015,-0.985]
["2024-06-03 09:48:42",5298.68,5355.0,0.05,0.1,59.9,60.6,0.009,-0.99]
["2024-06-03 09:48:42",5298.68,5360.0,0.05,0.1,64.8,65.6,0.009,-0.991]
["2024-06-03 09:48:42",5298.68,5365.0,0.05,0.1,69.8,70.6,0.008,-0.992]
["2024-06-03 09:48:42",5298.68,5370.0,0.05,0.1,74.8,75.6,0.005,-0.994]
["2024-06-03 09:48:42",5298.68,5375.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-06-03 09:48:42",5298.68,5380.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-03 09:48:42",5298.68,5385.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-03 09:48:42",5298.68,5390.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-03 09:48:42",5298.68,5395.0,0.0,0.05,99.8,100.5,0.002,-0.997]
["2024-06-03 09:48:51",5298.54,5200.0,94.4,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 09:48:51",5298.54,5205.0,89.4,90.1,0.1,0.2,0.989,-0.011]
["2024-06-03 09:48:51",5298.54,5210.0,84.4,85.2,0.15,0.2,0.987,-0.013]
["2024-06-03 09:48:51",5298.54,5215.0,79.4,80.2,0.15,0.2,0.986,-0.013]
["2024-06-03 09:48:51",5298.54,5220.0,74.5,75.2,0.2,0.25,0.983,-0.017]
["2024-06-03 09:48:51",5298.54,5225.0,69.5,70.1,0.25,0.3,0.979,-0.021]
["2024-06-03 09:48:51",5298.54,5230.0,64.6,65.2,0.3,0.35,0.975,-0.025]
["2024-06-03 09:48:51",5298.54,5235.0,59.7,60.3,0.35,0.45,0.969,-0.031]
["2024-06-03 09:48:51",5298.54,5240.0,54.7,55.4,0.45,0.5,0.962,-0.037]
["2024-06-03 09:48:51",5298.54,5245.0,49.9,50.5,0.6,0.65,0.952,-0.048]
["2024-06-03 09:48:51",5298.54,5250.0,45.1,45.7,0.75,0.8,0.94,-0.06]
["2024-06-03 09:48:51",5298.54,5255.0,40.3,40.9,1.0,1.05,0.922,-0.077]
["2024-06-03 09:48:51",5298.54,5260.0,35.6,36.2,1.3,1.35,0.9,-0.099]
["2024-06-03 09:48:51",5298.54,5265.0,31.1,31.6,1.75,1.85,0.871,-0.128]
["2024-06-03 09:48:51",5298.54,5270.0,26.7,27.2,2.35,2.45,0.835,-0.165]
["2024-06-03 09:48:51",5298.54,5275.0,22.5,23.0,3.1,3.3,0.79,-0.21]
["2024-06-03 09:48:51",5298.54,5280.0,18.7,18.9,4.2,4.3,0.737,-0.263]
["2024-06-03 09:48:51",5298.54,5285.0,15.0,15.2,5.5,5.6,0.673,-0.327]
["2024-06-03 09:48:51",5298.54,5290.0,11.8,11.9,7.2,7.3,0.601,-0.398]
["2024-06-03 09:48:51",5298.54,5295.0,8.8,9.0,9.3,9.5,0.531,-0.469]
["2024-06-03 09:48:51",5298.54,5300.0,6.4,6.5,11.8,12.0,0.433,-0.567]
["2024-06-03 09:48:51",5298.54,5305.0,4.4,4.5,14.8,15.0,0.337,-0.663]
["2024-06-03 09:48:51",5298.54,5310.0,2.95,3.0,18.3,18.5,0.25,-0.75]
["2024-06-03 09:48:51",5298.54,5315.0,1.85,1.9,22.1,22.5,0.175,-0.824]
["2024-06-03 09:48:51",5298.54,5320.0,1.1,1.2,26.3,26.8,0.119,-0.881]
["2024-06-03 09:48:51",5298.54,5325.0,0.65,0.7,30.8,31.4,0.076,-0.924]
["2024-06-03 09:48:51",5298.54,5330.0,0.4,0.45,35.5,36.2,0.05,-0.949]
["2024-06-03 09:48:51",5298.54,5335.0,0.25,0.3,40.4,41.0,0.034,-0.966]
["2024-06-03 09:48:51",5298.54,5340.0,0.15,0.2,45.2,45.9,0.022,-0.978]
["2024-06-03 09:48:51",5298.54,5345.0,0.1,0.2,50.2,50.9,0.018,-0.982]
["2024-06-03 09:48:51",5298.54,5350.0,0.1,0.15,55.1,55.9,0.015,-0.985]
["2024-06-03 09:48:51",5298.54,5355.0,0.05,0.1,60.1,60.8,0.009,-0.991]
["2024-06-03 09:48:51",5298.54,5360.0,0.05,0.1,65.1,65.8,0.009,-0.991]
["2024-06-03 09:48:51",5298.54,5365.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-06-03 09:48:51",5298.54,5370.0,0.05,0.1,75.1,75.8,0.008,-0.992]
["2024-06-03 09:48:51",5298.54,5375.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-03 09:48:51",5298.54,5380.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-06-03 09:48:51",5298.54,5385.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-06-03 09:48:51",5298.54,5390.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-06-03 09:48:51",5298.54,5395.0,0.0,0.05,100.0,100.8,0.002,-0.997]
["2024-06-03 09:49:01",5299.53,5200.0,95.6,96.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:49:01",5299.53,5205.0,90.6,91.4,0.1,0.15,0.989,-0.011]
["2024-06-03 09:49:01",5299.53,5210.0,85.7,86.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:49:01",5299.53,5215.0,80.7,81.4,0.15,0.2,0.986,-0.013]
["2024-06-03 09:49:01",5299.53,5220.0,75.7,76.3,0.2,0.25,0.983,-0.017]
["2024-06-03 09:49:01",5299.53,5225.0,70.8,71.3,0.25,0.3,0.979,-0.021]
["2024-06-03 09:49:01",5299.53,5230.0,65.8,66.4,0.3,0.35,0.975,-0.025]
["2024-06-03 09:49:01",5299.53,5235.0,60.9,61.4,0.35,0.4,0.969,-0.031]
["2024-06-03 09:49:01",5299.53,5240.0,56.0,56.7,0.45,0.5,0.962,-0.037]
["2024-06-03 09:49:01",5299.53,5245.0,51.1,51.6,0.55,0.6,0.952,-0.048]
["2024-06-03 09:49:01",5299.53,5250.0,46.2,46.8,0.7,0.75,0.94,-0.06]
["2024-06-03 09:49:01",5299.53,5255.0,41.5,42.1,0.95,1.0,0.922,-0.077]
["2024-06-03 09:49:01",5299.53,5260.0,36.8,37.3,1.2,1.3,0.9,-0.099]
["2024-06-03 09:49:01",5299.53,5265.0,32.2,32.7,1.6,1.7,0.871,-0.128]
["2024-06-03 09:49:01",5299.53,5270.0,27.8,28.3,2.15,2.25,0.835,-0.165]
["2024-06-03 09:49:01",5299.53,5275.0,23.5,24.0,2.9,3.0,0.79,-0.21]
["2024-06-03 09:49:01",5299.53,5280.0,19.5,19.8,3.8,4.0,0.737,-0.263]
["2024-06-03 09:49:01",5299.53,5285.0,15.8,16.0,5.1,5.2,0.673,-0.327]
["2024-06-03 09:49:01",5299.53,5290.0,12.5,12.6,6.7,6.8,0.601,-0.398]
["2024-06-03 09:49:01",5299.53,5295.0,9.5,9.6,8.7,8.8,0.531,-0.469]
["2024-06-03 09:49:01",5299.53,5300.0,6.9,7.0,11.1,11.3,0.433,-0.567]
["2024-06-03 09:49:01",5299.53,5305.0,4.8,4.9,14.0,14.2,0.337,-0.663]
["2024-06-03 09:49:01",5299.53,5310.0,3.2,3.3,17.3,17.6,0.25,-0.75]
["2024-06-03 09:49:01",5299.53,5315.0,2.0,2.1,21.0,21.5,0.175,-0.824]
["2024-06-03 09:49:01",5299.53,5320.0,1.2,1.3,25.2,25.7,0.119,-0.881]
["2024-06-03 09:49:01",5299.53,5325.0,0.7,0.8,29.7,30.2,0.076,-0.924]
["2024-06-03 09:49:01",5299.53,5330.0,0.45,0.5,34.4,35.0,0.05,-0.949]
["2024-06-03 09:49:01",5299.53,5335.0,0.25,0.3,39.1,39.8,0.034,-0.966]
["2024-06-03 09:49:01",5299.53,5340.0,0.15,0.25,44.0,44.7,0.022,-0.978]
["2024-06-03 09:49:01",5299.53,5345.0,0.1,0.2,48.9,49.7,0.018,-0.982]
["2024-06-03 09:49:01",5299.53,5350.0,0.1,0.15,53.9,54.6,0.015,-0.985]
["2024-06-03 09:49:01",5299.53,5355.0,0.1,0.15,58.9,59.6,0.009,-0.991]
["2024-06-03 09:49:01",5299.53,5360.0,0.05,0.1,63.8,64.6,0.009,-0.991]
["2024-06-03 09:49:01",5299.53,5365.0,0.05,0.1,68.8,69.6,0.008,-0.992]
["2024-06-03 09:49:01",5299.53,5370.0,0.05,0.1,73.8,74.6,0.008,-0.992]
["2024-06-03 09:49:01",5299.53,5375.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-06-03 09:49:01",5299.53,5380.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-06-03 09:49:01",5299.53,5385.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-06-03 09:49:01",5299.53,5390.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-06-03 09:49:01",5299.53,5395.0,0.0,0.05,98.9,99.5,0.002,-0.997]
["2024-06-03 09:49:11",5300.27,5205.0,90.4,91.1,0.1,0.15,0.99,-0.009]
["2024-06-03 09:49:11",5300.27,5210.0,85.4,86.1,0.15,0.2,0.987,-0.013]
["2024-06-03 09:49:11",5300.27,5215.0,80.4,81.2,0.15,0.2,0.986,-0.013]
["2024-06-03 09:49:11",5300.27,5220.0,75.5,76.1,0.2,0.25,0.983,-0.017]
["2024-06-03 09:49:11",5300.27,5225.0,70.5,71.1,0.25,0.3,0.979,-0.021]
["2024-06-03 09:49:11",5300.27,5230.0,65.6,66.2,0.3,0.35,0.975,-0.025]
["2024-06-03 09:49:11",5300.27,5235.0,60.6,61.2,0.35,0.4,0.971,-0.029]
["2024-06-03 09:49:11",5300.27,5240.0,55.7,56.3,0.45,0.5,0.964,-0.035]
["2024-06-03 09:49:11",5300.27,5245.0,50.8,51.4,0.55,0.6,0.955,-0.045]
["2024-06-03 09:49:11",5300.27,5250.0,46.0,46.6,0.7,0.8,0.944,-0.056]
["2024-06-03 09:49:11",5300.27,5255.0,41.3,41.8,0.95,1.0,0.928,-0.072]
["2024-06-03 09:49:11",5300.27,5260.0,36.6,37.1,1.25,1.3,0.907,-0.093]
["2024-06-03 09:49:11",5300.27,5265.0,32.0,32.4,1.65,1.7,0.881,-0.119]
["2024-06-03 09:49:11",5300.27,5270.0,27.7,28.1,2.2,2.25,0.847,-0.153]
["2024-06-03 09:49:11",5300.27,5275.0,23.3,23.7,2.95,3.0,0.804,-0.196]
["2024-06-03 09:49:11",5300.27,5280.0,19.3,19.6,3.9,4.0,0.753,-0.247]
["2024-06-03 09:49:11",5300.27,5285.0,15.7,15.9,5.2,5.3,0.692,-0.307]
["2024-06-03 09:49:11",5300.27,5290.0,12.3,12.5,6.8,6.9,0.623,-0.376]
["2024-06-03 09:49:11",5300.27,5295.0,9.3,9.5,8.8,8.9,0.548,-0.451]
["2024-06-03 09:49:11",5300.27,5300.0,6.8,6.9,11.2,11.4,0.461,-0.538]
["2024-06-03 09:49:11",5300.27,5305.0,4.7,4.9,14.1,14.3,0.362,-0.637]
["2024-06-03 09:49:11",5300.27,5310.0,3.1,3.3,17.5,17.7,0.271,-0.728]
["2024-06-03 09:49:11",5300.27,5315.0,2.0,2.05,21.3,21.7,0.193,-0.807]
["2024-06-03 09:49:11",5300.27,5320.0,1.2,1.3,25.4,25.9,0.131,-0.869]
["2024-06-03 09:49:11",5300.27,5325.0,0.7,0.8,29.9,30.5,0.084,-0.915]
["2024-06-03 09:49:11",5300.27,5330.0,0.4,0.5,34.6,35.2,0.056,-0.944]
["2024-06-03 09:49:11",5300.27,5335.0,0.25,0.3,39.4,40.0,0.034,-0.965]
["2024-06-03 09:49:11",5300.27,5340.0,0.2,0.25,44.2,44.9,0.027,-0.972]
["2024-06-03 09:49:11",5300.27,5345.0,0.1,0.2,49.2,49.9,0.018,-0.981]
["2024-06-03 09:49:11",5300.27,5350.0,0.1,0.15,54.1,54.9,0.015,-0.985]
["2024-06-03 09:49:11",5300.27,5355.0,0.1,0.15,59.1,59.9,0.014,-0.986]
["2024-06-03 09:49:11",5300.27,5360.0,0.05,0.1,64.1,64.9,0.009,-0.991]
["2024-06-03 09:49:11",5300.27,5365.0,0.05,0.1,69.1,69.8,0.008,-0.991]
["2024-06-03 09:49:11",5300.27,5370.0,0.05,0.1,74.1,74.8,0.008,-0.992]
["2024-06-03 09:49:11",5300.27,5375.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-06-03 09:49:11",5300.27,5380.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-06-03 09:49:11",5300.27,5385.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-06-03 09:49:11",5300.27,5390.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-06-03 09:49:11",5300.27,5395.0,0.0,0.05,99.0,99.8,0.002,-0.997]
["2024-06-03 09:49:11",5300.27,5400.0,0.0,0.05,104.0,104.8,0.002,-0.997]
["2024-06-03 09:49:20",5299.78,5200.0,95.1,96.0,0.1,0.15,0.991,-0.009]
["2024-06-03 09:49:20",5299.78,5205.0,87.2,93.5,0.1,0.2,0.989,-0.011]
["2024-06-03 09:49:20",5299.78,5210.0,82.2,88.8,0.15,0.2,0.987,-0.013]
["2024-06-03 09:49:20",5299.78,5215.0,77.3,83.6,0.15,0.2,0.986,-0.013]
["2024-06-03 09:49:20",5299.78,5220.0,75.3,75.9,0.2,0.25,0.983,-0.017]
["2024-06-03 09:49:20",5299.78,5225.0,70.3,70.9,0.25,0.3,0.979,-0.021]
["2024-06-03 09:49:20",5299.78,5230.0,65.4,66.0,0.3,0.35,0.975,-0.025]
["2024-06-03 09:49:20",5299.78,5235.0,60.0,61.1,0.35,0.4,0.97,-0.029]
["2024-06-03 09:49:20",5299.78,5240.0,55.6,56.1,0.45,0.5,0.963,-0.037]
["2024-06-03 09:49:20",5299.78,5245.0,50.7,51.3,0.55,0.65,0.953,-0.046]
["2024-06-03 09:49:20",5299.78,5250.0,45.4,46.5,0.75,0.8,0.941,-0.059]
["2024-06-03 09:49:20",5299.78,5255.0,40.6,41.7,0.95,1.0,0.926,-0.074]
["2024-06-03 09:49:20",5299.78,5260.0,36.4,36.9,1.25,1.35,0.903,-0.095]
["2024-06-03 09:49:20",5299.78,5265.0,31.8,32.4,1.65,1.75,0.877,-0.123]
["2024-06-03 09:49:20",5299.78,5270.0,27.4,27.9,2.25,2.3,0.841,-0.158]
["2024-06-03 09:49:20",5299.78,5275.0,23.1,23.6,3.0,3.1,0.799,-0.2]
["2024-06-03 09:49:20",5299.78,5280.0,19.2,19.6,4.0,4.1,0.747,-0.252]
["2024-06-03 09:49:20",5299.78,5285.0,15.6,15.8,5.2,5.4,0.685,-0.314]
["2024-06-03 09:49:20",5299.78,5290.0,12.2,12.4,6.9,7.0,0.616,-0.383]
["2024-06-03 09:49:20",5299.78,5295.0,9.3,9.4,8.9,9.1,0.542,-0.457]
["2024-06-03 09:49:20",5299.78,5300.0,6.7,6.9,11.4,11.5,0.454,-0.546]
["2024-06-03 09:49:20",5299.78,5305.0,4.7,4.8,14.3,14.5,0.354,-0.645]
["2024-06-03 09:49:20",5299.78,5310.0,3.1,3.2,17.7,17.9,0.262,-0.736]
["2024-06-03 09:49:20",5299.78,5315.0,2.0,2.05,21.3,21.9,0.187,-0.814]
["2024-06-03 09:49:20",5299.78,5320.0,1.2,1.25,25.6,26.1,0.127,-0.876]
["2024-06-03 09:49:20",5299.78,5325.0,0.7,0.75,30.1,30.6,0.082,-0.918]
["2024-06-03 09:49:20",5299.78,5330.0,0.4,0.45,34.8,35.4,0.051,-0.948]
["2024-06-03 09:49:20",5299.78,5335.0,0.25,0.3,39.6,40.3,0.034,-0.965]
["2024-06-03 09:49:20",5299.78,5340.0,0.15,0.25,44.5,45.2,0.022,-0.977]
["2024-06-03 09:49:20",5299.78,5345.0,0.1,0.15,49.1,50.1,0.016,-0.984]
["2024-06-03 09:49:20",5299.78,5350.0,0.1,0.15,54.3,55.1,0.015,-0.985]
["2024-06-03 09:49:20",5299.78,5355.0,0.05,0.1,59.0,60.1,0.009,-0.99]
["2024-06-03 09:49:20",5299.78,5360.0,0.05,0.1,64.0,65.1,0.009,-0.991]
["2024-06-03 09:49:20",5299.78,5365.0,0.05,0.1,66.4,70.1,0.008,-0.991]
["2024-06-03 09:49:20",5299.78,5370.0,0.05,0.1,71.4,75.1,0.008,-0.992]
["2024-06-03 09:49:20",5299.78,5375.0,0.0,0.05,76.7,80.0,0.003,-0.997]
["2024-06-03 09:49:20",5299.78,5380.0,0.0,0.05,81.4,85.0,0.003,-0.997]
["2024-06-03 09:49:20",5299.78,5385.0,0.0,0.05,86.7,90.0,0.003,-0.997]
["2024-06-03 09:49:20",5299.78,5390.0,0.0,0.05,91.4,95.0,0.003,-0.997]
["2024-06-03 09:49:20",5299.78,5395.0,0.0,0.05,98.9,100.0,0.002,-0.997]
["2024-06-03 09:49:30",5300.22,5205.0,90.2,90.9,0.1,0.2,0.989,-0.011]
["2024-06-03 09:49:30",5300.22,5210.0,85.2,86.0,0.15,0.2,0.987,-0.013]
["2024-06-03 09:49:30",5300.22,5215.0,80.2,81.0,0.15,0.2,0.986,-0.013]
["2024-06-03 09:49:30",5300.22,5220.0,75.3,75.9,0.2,0.25,0.983,-0.017]
["2024-06-03 09:49:30",5300.22,5225.0,70.3,70.9,0.25,0.3,0.979,-0.021]
["2024-06-03 09:49:30",5300.22,5230.0,65.4,65.9,0.3,0.35,0.975,-0.025]
["2024-06-03 09:49:30",5300.22,5235.0,60.4,61.0,0.35,0.4,0.97,-0.029]
["2024-06-03 09:49:30",5300.22,5240.0,55.5,56.1,0.45,0.5,0.963,-0.037]
["2024-06-03 09:49:30",5300.22,5245.0,50.6,51.2,0.55,0.65,0.953,-0.046]
["2024-06-03 09:49:30",5300.22,5250.0,45.8,46.5,0.75,0.8,0.941,-0.059]
["2024-06-03 09:49:30",5300.22,5255.0,41.0,41.8,0.95,1.0,0.926,-0.074]
["2024-06-03 09:49:30",5300.22,5260.0,36.4,36.9,1.25,1.35,0.903,-0.095]
["2024-06-03 09:49:30",5300.22,5265.0,31.8,32.3,1.7,1.75,0.877,-0.123]
["2024-06-03 09:49:30",5300.22,5270.0,27.4,27.9,2.25,2.35,0.841,-0.158]
["2024-06-03 09:49:30",5300.22,5275.0,23.2,23.6,3.0,3.1,0.799,-0.2]
["2024-06-03 09:49:30",5300.22,5280.0,19.3,19.6,4.0,4.1,0.747,-0.252]
["2024-06-03 09:49:30",5300.22,5285.0,15.6,15.8,5.2,5.4,0.685,-0.314]
["2024-06-03 09:49:30",5300.22,5290.0,12.2,12.4,6.9,7.0,0.616,-0.383]
["2024-06-03 09:49:30",5300.22,5295.0,9.3,9.4,8.9,9.1,0.542,-0.457]
["2024-06-03 09:49:30",5300.22,5300.0,6.7,6.9,11.4,11.5,0.454,-0.546]
["2024-06-03 09:49:30",5300.22,5305.0,4.7,4.8,14.3,14.5,0.354,-0.645]
["2024-06-03 09:49:30",5300.22,5310.0,3.1,3.2,17.7,17.9,0.262,-0.736]
["2024-06-03 09:49:30",5300.22,5315.0,1.95,2.05,21.3,21.9,0.187,-0.814]
["2024-06-03 09:49:30",5300.22,5320.0,1.2,1.25,25.6,26.1,0.127,-0.876]
["2024-06-03 09:49:30",5300.22,5325.0,0.7,0.75,30.1,30.7,0.082,-0.918]
["2024-06-03 09:49:30",5300.22,5330.0,0.4,0.45,34.7,35.4,0.051,-0.948]
["2024-06-03 09:49:30",5300.22,5335.0,0.25,0.3,39.5,40.2,0.034,-0.965]
["2024-06-03 09:49:30",5300.22,5340.0,0.15,0.25,44.4,45.2,0.022,-0.977]
["2024-06-03 09:49:30",5300.22,5345.0,0.1,0.2,49.4,50.1,0.016,-0.984]
["2024-06-03 09:49:30",5300.22,5350.0,0.1,0.15,54.3,55.1,0.015,-0.985]
["2024-06-03 09:49:30",5300.22,5355.0,0.05,0.1,59.3,60.1,0.009,-0.99]
["2024-06-03 09:49:30",5300.22,5360.0,0.05,0.1,63.9,65.0,0.009,-0.991]
["2024-06-03 09:49:30",5300.22,5365.0,0.05,0.1,69.3,70.0,0.008,-0.991]
["2024-06-03 09:49:30",5300.22,5370.0,0.05,0.1,74.3,75.0,0.008,-0.992]
["2024-06-03 09:49:30",5300.22,5375.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-06-03 09:49:30",5300.22,5380.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-06-03 09:49:30",5300.22,5385.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-06-03 09:49:30",5300.22,5390.0,0.0,0.05,94.2,95.0,0.003,-0.997]
["2024-06-03 09:49:30",5300.22,5395.0,0.0,0.05,99.2,100.0,0.002,-0.997]
["2024-06-03 09:49:30",5300.22,5400.0,0.0,0.05,104.2,105.0,0.002,-0.997]
["2024-06-03 09:49:40",5300.28,5205.0,87.6,90.9,0.1,0.2,0.989,-0.011]
["2024-06-03 09:49:40",5300.28,5210.0,82.6,85.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:49:40",5300.28,5215.0,77.6,80.9,0.15,0.25,0.986,-0.016]
["2024-06-03 09:49:40",5300.28,5220.0,75.2,75.8,0.2,0.25,0.983,-0.017]
["2024-06-03 09:49:40",5300.28,5225.0,70.2,70.8,0.25,0.3,0.979,-0.021]
["2024-06-03 09:49:40",5300.28,5230.0,65.4,65.8,0.3,0.35,0.975,-0.025]
["2024-06-03 09:49:40",5300.28,5235.0,60.3,60.9,0.35,0.4,0.969,-0.03]
["2024-06-03 09:49:40",5300.28,5240.0,55.4,56.0,0.45,0.5,0.963,-0.037]
["2024-06-03 09:49:40",5300.28,5245.0,50.6,51.1,0.55,0.65,0.953,-0.046]
["2024-06-03 09:49:40",5300.28,5250.0,45.4,46.3,0.75,0.8,0.941,-0.059]
["2024-06-03 09:49:40",5300.28,5255.0,40.7,41.6,0.95,1.0,0.925,-0.075]
["2024-06-03 09:49:40",5300.28,5260.0,36.3,36.8,1.3,1.35,0.903,-0.097]
["2024-06-03 09:49:40",5300.28,5265.0,31.7,32.3,1.7,1.75,0.875,-0.125]
["2024-06-03 09:49:40",5300.28,5270.0,27.4,27.8,2.3,2.35,0.841,-0.159]
["2024-06-03 09:49:40",5300.28,5275.0,23.1,23.6,3.0,3.1,0.798,-0.203]
["2024-06-03 09:49:40",5300.28,5280.0,19.1,19.4,4.0,4.1,0.745,-0.255]
["2024-06-03 09:49:40",5300.28,5285.0,15.4,15.7,5.3,5.4,0.685,-0.316]
["2024-06-03 09:49:40",5300.28,5290.0,12.1,12.3,7.0,7.1,0.616,-0.384]
["2024-06-03 09:49:40",5300.28,5295.0,9.2,9.3,9.0,9.1,0.542,-0.458]
["2024-06-03 09:49:40",5300.28,5300.0,6.7,6.8,11.5,11.6,0.453,-0.546]
["2024-06-03 09:49:40",5300.28,5305.0,4.6,4.8,14.5,14.6,0.354,-0.645]
["2024-06-03 09:49:40",5300.28,5310.0,3.1,3.2,17.8,18.0,0.264,-0.736]
["2024-06-03 09:49:40",5300.28,5315.0,1.95,2.0,21.4,21.9,0.186,-0.813]
["2024-06-03 09:49:40",5300.28,5320.0,1.2,1.25,25.7,26.1,0.125,-0.875]
["2024-06-03 09:49:40",5300.28,5325.0,0.7,0.75,30.2,30.8,0.082,-0.918]
["2024-06-03 09:49:40",5300.28,5330.0,0.4,0.45,34.9,35.4,0.051,-0.948]
["2024-06-03 09:49:40",5300.28,5335.0,0.25,0.3,39.6,40.6,0.034,-0.965]
["2024-06-03 09:49:40",5300.28,5340.0,0.15,0.25,44.5,45.8,0.025,-0.975]
["2024-06-03 09:49:40",5300.28,5345.0,0.1,0.2,49.4,50.5,0.016,-0.984]
["2024-06-03 09:49:40",5300.28,5350.0,0.1,0.15,54.4,55.5,0.015,-0.985]
["2024-06-03 09:49:40",5300.28,5355.0,0.05,0.1,59.4,60.7,0.009,-0.99]
["2024-06-03 09:49:40",5300.28,5360.0,0.05,0.1,64.3,65.7,0.009,-0.991]
["2024-06-03 09:49:40",5300.28,5365.0,0.05,0.1,69.3,72.7,0.008,-0.991]
["2024-06-03 09:49:40",5300.28,5370.0,0.05,0.1,74.3,77.7,0.008,-0.992]
["2024-06-03 09:49:40",5300.28,5375.0,0.0,0.05,79.3,82.6,0.003,-0.997]
["2024-06-03 09:49:40",5300.28,5380.0,0.0,0.05,84.3,87.7,0.003,-0.997]
["2024-06-03 09:49:40",5300.28,5385.0,0.0,0.05,89.3,92.1,0.003,-0.997]
["2024-06-03 09:49:40",5300.28,5390.0,0.0,0.05,94.3,97.7,0.003,-0.997]
["2024-06-03 09:49:40",5300.28,5395.0,0.0,0.05,99.3,102.7,0.002,-0.997]
["2024-06-03 09:49:40",5300.28,5400.0,0.0,0.05,104.3,107.6,0.002,-0.997]
["2024-06-03 09:49:49",5298.88,5200.0,94.3,94.9,0.1,0.15,0.991,-0.009]
["2024-06-03 09:49:49",5298.88,5205.0,89.4,89.9,0.15,0.2,0.989,-0.012]
["2024-06-03 09:49:49",5298.88,5210.0,84.4,85.2,0.15,0.2,0.987,-0.013]
["2024-06-03 09:49:49",5298.88,5215.0,79.4,80.2,0.2,0.25,0.983,-0.016]
["2024-06-03 09:49:49",5298.88,5220.0,74.5,75.0,0.2,0.25,0.983,-0.017]
["2024-06-03 09:49:49",5298.88,5225.0,69.5,70.0,0.25,0.3,0.979,-0.021]
["2024-06-03 09:49:49",5298.88,5230.0,64.6,65.1,0.3,0.35,0.975,-0.025]
["2024-06-03 09:49:49",5298.88,5235.0,59.6,60.2,0.4,0.45,0.967,-0.03]
["2024-06-03 09:49:49",5298.88,5240.0,54.7,55.3,0.45,0.55,0.961,-0.037]
["2024-06-03 09:49:49",5298.88,5245.0,49.9,50.4,0.6,0.65,0.952,-0.048]
["2024-06-03 09:49:49",5298.88,5250.0,45.0,45.7,0.8,0.85,0.941,-0.062]
["2024-06-03 09:49:49",5298.88,5255.0,40.3,41.0,1.0,1.1,0.925,-0.075]
["2024-06-03 09:49:49",5298.88,5260.0,35.6,36.1,1.35,1.45,0.898,-0.097]
["2024-06-03 09:49:49",5298.88,5265.0,31.2,31.6,1.8,1.9,0.87,-0.13]
["2024-06-03 09:49:49",5298.88,5270.0,26.7,27.2,2.4,2.5,0.834,-0.166]
["2024-06-03 09:49:49",5298.88,5275.0,22.6,23.0,3.2,3.3,0.798,-0.203]
["2024-06-03 09:49:49",5298.88,5280.0,18.7,19.0,4.2,4.4,0.745,-0.255]
["2024-06-03 09:49:49",5298.88,5285.0,15.1,15.3,5.6,5.7,0.674,-0.316]
["2024-06-03 09:49:49",5298.88,5290.0,11.8,12.0,7.3,7.4,0.604,-0.395]
["2024-06-03 09:49:49",5298.88,5295.0,8.9,9.0,9.3,9.5,0.542,-0.462]
["2024-06-03 09:49:49",5298.88,5300.0,6.4,6.6,11.9,12.1,0.438,-0.546]
["2024-06-03 09:49:49",5298.88,5305.0,4.4,4.6,14.9,15.1,0.342,-0.645]
["2024-06-03 09:49:49",5298.88,5310.0,2.95,3.0,18.4,18.6,0.253,-0.747]
["2024-06-03 09:49:49",5298.88,5315.0,1.85,1.9,22.1,22.6,0.186,-0.822]
["2024-06-03 09:49:49",5298.88,5320.0,1.1,1.2,26.3,26.9,0.125,-0.88]
["2024-06-03 09:49:49",5298.88,5325.0,0.65,0.7,30.9,31.5,0.077,-0.918]
["2024-06-03 09:49:49",5298.88,5330.0,0.4,0.45,35.6,36.2,0.051,-0.948]
["2024-06-03 09:49:49",5298.88,5335.0,0.25,0.3,40.3,41.0,0.034,-0.966]
["2024-06-03 09:49:49",5298.88,5340.0,0.15,0.2,45.2,46.0,0.025,-0.977]
["2024-06-03 09:49:49",5298.88,5345.0,0.1,0.15,50.2,50.9,0.016,-0.984]
["2024-06-03 09:49:49",5298.88,5350.0,0.1,0.15,55.1,55.9,0.015,-0.985]
["2024-06-03 09:49:49",5298.88,5355.0,0.05,0.1,60.1,60.9,0.009,-0.99]
["2024-06-03 09:49:49",5298.88,5360.0,0.05,0.1,65.1,65.9,0.009,-0.991]
["2024-06-03 09:49:49",5298.88,5365.0,0.05,0.1,70.1,70.9,0.008,-0.991]
["2024-06-03 09:49:49",5298.88,5370.0,0.05,0.1,75.1,75.8,0.008,-0.992]
["2024-06-03 09:49:49",5298.88,5375.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-03 09:49:49",5298.88,5380.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-06-03 09:49:49",5298.88,5385.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-06-03 09:49:49",5298.88,5390.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-06-03 09:49:49",5298.88,5395.0,0.0,0.05,100.0,100.8,0.002,-0.997]
["2024-06-03 09:49:59",5299.67,5200.0,95.1,95.7,0.1,0.15,0.991,-0.009]
["2024-06-03 09:49:59",5299.67,5205.0,90.1,90.7,0.1,0.2,0.987,-0.012]
["2024-06-03 09:49:59",5299.67,5210.0,85.1,85.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:49:59",5299.67,5215.0,80.2,80.9,0.15,0.25,0.983,-0.016]
["2024-06-03 09:49:59",5299.67,5220.0,75.2,75.8,0.2,0.25,0.983,-0.017]
["2024-06-03 09:49:59",5299.67,5225.0,70.3,70.8,0.25,0.3,0.979,-0.021]
["2024-06-03 09:49:59",5299.67,5230.0,65.3,65.9,0.3,0.35,0.975,-0.025]
["2024-06-03 09:49:59",5299.67,5235.0,60.4,60.9,0.35,0.45,0.967,-0.032]
["2024-06-03 09:49:59",5299.67,5240.0,55.5,56.0,0.45,0.5,0.961,-0.038]
["2024-06-03 09:49:59",5299.67,5245.0,50.6,51.3,0.6,0.65,0.952,-0.048]
["2024-06-03 09:49:59",5299.67,5250.0,45.8,46.4,0.75,0.8,0.938,-0.062]
["2024-06-03 09:49:59",5299.67,5255.0,41.0,41.7,0.95,1.05,0.921,-0.078]
["2024-06-03 09:49:59",5299.67,5260.0,36.3,36.8,1.3,1.35,0.898,-0.101]
["2024-06-03 09:49:59",5299.67,5265.0,31.8,32.3,1.7,1.8,0.87,-0.13]
["2024-06-03 09:49:59",5299.67,5270.0,27.4,27.8,2.3,2.35,0.834,-0.166]
["2024-06-03 09:49:59",5299.67,5275.0,23.2,23.6,3.0,3.2,0.79,-0.21]
["2024-06-03 09:49:59",5299.67,5280.0,19.2,19.5,4.0,4.2,0.736,-0.263]
["2024-06-03 09:49:59",5299.67,5285.0,15.6,15.8,5.3,5.5,0.674,-0.325]
["2024-06-03 09:49:59",5299.67,5290.0,12.2,12.4,7.0,7.1,0.604,-0.395]
["2024-06-03 09:49:59",5299.67,5295.0,9.3,9.5,9.0,9.1,0.538,-0.462]
["2024-06-03 09:49:59",5299.67,5300.0,6.7,6.9,11.4,11.6,0.438,-0.561]
["2024-06-03 09:49:59",5299.67,5305.0,4.7,4.8,14.3,14.5,0.342,-0.658]
["2024-06-03 09:49:59",5299.67,5310.0,3.1,3.2,17.7,17.9,0.253,-0.747]
["2024-06-03 09:49:59",5299.67,5315.0,1.95,2.05,21.5,22.0,0.178,-0.822]
["2024-06-03 09:49:59",5299.67,5320.0,1.2,1.25,25.7,26.2,0.12,-0.88]
["2024-06-03 09:49:59",5299.67,5325.0,0.7,0.75,30.2,30.7,0.077,-0.923]
["2024-06-03 09:49:59",5299.67,5330.0,0.4,0.45,34.9,35.5,0.051,-0.949]
["2024-06-03 09:49:59",5299.67,5335.0,0.25,0.3,39.6,40.3,0.034,-0.966]
["2024-06-03 09:49:59",5299.67,5340.0,0.15,0.25,44.5,45.2,0.022,-0.977]
["2024-06-03 09:49:59",5299.67,5345.0,0.1,0.2,49.4,50.2,0.016,-0.984]
["2024-06-03 09:49:59",5299.67,5350.0,0.1,0.15,54.4,55.1,0.015,-0.985]
["2024-06-03 09:49:59",5299.67,5355.0,0.05,0.1,59.4,60.1,0.009,-0.99]
["2024-06-03 09:49:59",5299.67,5360.0,0.05,0.1,64.4,65.1,0.009,-0.991]
["2024-06-03 09:49:59",5299.67,5365.0,0.05,0.1,69.4,70.1,0.008,-0.991]
["2024-06-03 09:49:59",5299.67,5370.0,0.05,0.1,74.4,75.1,0.008,-0.992]
["2024-06-03 09:49:59",5299.67,5375.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-06-03 09:49:59",5299.67,5380.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-06-03 09:49:59",5299.67,5385.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-06-03 09:49:59",5299.67,5390.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-06-03 09:49:59",5299.67,5395.0,0.0,0.05,99.3,100.0,0.002,-0.997]
["2024-06-03 09:50:09",5298.85,5200.0,94.4,94.9,0.1,0.15,0.991,-0.009]
["2024-06-03 09:50:09",5298.85,5205.0,89.4,90.0,0.15,0.2,0.989,-0.011]
["2024-06-03 09:50:09",5298.85,5210.0,84.4,85.1,0.15,0.2,0.987,-0.013]
["2024-06-03 09:50:09",5298.85,5215.0,79.4,80.1,0.2,0.25,0.985,-0.015]
["2024-06-03 09:50:09",5298.85,5220.0,74.5,75.2,0.2,0.25,0.983,-0.017]
["2024-06-03 09:50:09",5298.85,5225.0,69.5,70.1,0.25,0.3,0.979,-0.021]
["2024-06-03 09:50:09",5298.85,5230.0,64.6,65.2,0.3,0.35,0.975,-0.025]
["2024-06-03 09:50:09",5298.85,5235.0,59.6,60.2,0.4,0.45,0.969,-0.031]
["2024-06-03 09:50:09",5298.85,5240.0,54.7,55.3,0.5,0.55,0.961,-0.038]
["2024-06-03 09:50:09",5298.85,5245.0,49.9,50.5,0.6,0.65,0.952,-0.048]
["2024-06-03 09:50:09",5298.85,5250.0,45.1,45.7,0.8,0.85,0.938,-0.062]
["2024-06-03 09:50:09",5298.85,5255.0,40.3,40.9,1.05,1.1,0.923,-0.076]
["2024-06-03 09:50:09",5298.85,5260.0,35.7,36.2,1.35,1.45,0.901,-0.098]
["2024-06-03 09:50:09",5298.85,5265.0,31.2,31.6,1.8,1.9,0.873,-0.126]
["2024-06-03 09:50:09",5298.85,5270.0,26.8,27.2,2.4,2.5,0.838,-0.162]
["2024-06-03 09:50:09",5298.85,5275.0,22.6,23.0,3.2,3.3,0.794,-0.205]
["2024-06-03 09:50:09",5298.85,5280.0,18.7,19.0,4.2,4.4,0.741,-0.259]
["2024-06-03 09:50:09",5298.85,5285.0,15.1,15.3,5.6,5.7,0.679,-0.32]
["2024-06-03 09:50:09",5298.85,5290.0,11.9,12.0,7.3,7.4,0.61,-0.389]
["2024-06-03 09:50:09",5298.85,5295.0,8.9,9.1,9.4,9.5,0.544,-0.455]
["2024-06-03 09:50:09",5298.85,5300.0,6.5,6.6,11.9,12.0,0.446,-0.554]
["2024-06-03 09:50:09",5298.85,5305.0,4.5,4.6,14.9,15.0,0.349,-0.651]
["2024-06-03 09:50:09",5298.85,5310.0,2.95,3.1,18.3,18.5,0.26,-0.74]
["2024-06-03 09:50:09",5298.85,5315.0,1.9,1.95,22.1,22.6,0.184,-0.816]
["2024-06-03 09:50:09",5298.85,5320.0,1.15,1.2,26.3,26.9,0.124,-0.876]
["2024-06-03 09:50:09",5298.85,5325.0,0.65,0.7,30.9,31.5,0.081,-0.919]
["2024-06-03 09:50:09",5298.85,5330.0,0.4,0.45,35.6,36.2,0.051,-0.949]
["2024-06-03 09:50:09",5298.85,5335.0,0.25,0.3,40.4,41.0,0.034,-0.966]
["2024-06-03 09:50:09",5298.85,5340.0,0.15,0.25,45.3,46.0,0.025,-0.975]
["2024-06-03 09:50:09",5298.85,5345.0,0.1,0.15,50.2,50.9,0.018,-0.981]
["2024-06-03 09:50:09",5298.85,5350.0,0.1,0.15,55.2,55.9,0.015,-0.985]
["2024-06-03 09:50:09",5298.85,5355.0,0.05,0.1,60.2,60.9,0.009,-0.99]
["2024-06-03 09:50:09",5298.85,5360.0,0.05,0.1,65.2,65.9,0.009,-0.991]
["2024-06-03 09:50:09",5298.85,5365.0,0.05,0.1,70.1,70.8,0.008,-0.991]
["2024-06-03 09:50:09",5298.85,5370.0,0.05,0.1,75.1,75.8,0.008,-0.992]
["2024-06-03 09:50:09",5298.85,5375.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-03 09:50:09",5298.85,5380.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-03 09:50:09",5298.85,5385.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-03 09:50:09",5298.85,5390.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-06-03 09:50:09",5298.85,5395.0,0.0,0.05,100.1,100.8,0.002,-0.997]
["2024-06-03 09:50:18",5298.72,5200.0,94.9,97.2,0.1,0.15,0.991,-0.009]
["2024-06-03 09:50:18",5298.72,5205.0,90.0,92.2,0.1,0.2,0.989,-0.011]
["2024-06-03 09:50:18",5298.72,5210.0,84.9,88.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:50:18",5298.72,5215.0,79.9,83.3,0.2,0.25,0.985,-0.015]
["2024-06-03 09:50:18",5298.72,5220.0,75.0,78.3,0.2,0.25,0.983,-0.017]
["2024-06-03 09:50:18",5298.72,5225.0,70.1,72.4,0.25,0.3,0.979,-0.021]
["2024-06-03 09:50:18",5298.72,5230.0,65.1,65.8,0.3,0.35,0.975,-0.025]
["2024-06-03 09:50:18",5298.72,5235.0,60.2,61.2,0.35,0.45,0.969,-0.031]
["2024-06-03 09:50:18",5298.72,5240.0,55.3,56.3,0.45,0.55,0.961,-0.038]
["2024-06-03 09:50:18",5298.72,5245.0,50.4,51.4,0.6,0.65,0.952,-0.048]
["2024-06-03 09:50:18",5298.72,5250.0,45.6,46.4,0.8,0.85,0.938,-0.062]
["2024-06-03 09:50:18",5298.72,5255.0,40.8,41.8,1.0,1.05,0.923,-0.076]
["2024-06-03 09:50:18",5298.72,5260.0,36.2,36.8,1.3,1.4,0.901,-0.098]
["2024-06-03 09:50:18",5298.72,5265.0,31.6,32.2,1.75,1.85,0.873,-0.126]
["2024-06-03 09:50:18",5298.72,5270.0,27.2,27.8,2.35,2.4,0.838,-0.162]
["2024-06-03 09:50:18",5298.72,5275.0,23.1,23.5,3.1,3.2,0.794,-0.205]
["2024-06-03 09:50:18",5298.72,5280.0,19.2,19.4,4.1,4.2,0.741,-0.259]
["2024-06-03 09:50:18",5298.72,5285.0,15.6,15.7,5.5,5.6,0.679,-0.32]
["2024-06-03 09:50:18",5298.72,5290.0,12.2,12.4,7.1,7.2,0.61,-0.389]
["2024-06-03 09:50:18",5298.72,5295.0,9.3,9.4,9.1,9.3,0.544,-0.455]
["2024-06-03 09:50:18",5298.72,5300.0,6.7,6.9,11.5,11.7,0.446,-0.554]
["2024-06-03 09:50:18",5298.72,5305.0,4.7,4.8,14.5,14.7,0.349,-0.651]
["2024-06-03 09:50:18",5298.72,5310.0,3.1,3.2,17.9,18.1,0.26,-0.74]
["2024-06-03 09:50:18",5298.72,5315.0,2.0,2.05,21.6,22.2,0.184,-0.816]
["2024-06-03 09:50:18",5298.72,5320.0,1.2,1.25,25.9,26.4,0.124,-0.876]
["2024-06-03 09:50:18",5298.72,5325.0,0.7,0.75,30.4,31.0,0.081,-0.919]
["2024-06-03 09:50:18",5298.72,5330.0,0.4,0.5,35.1,35.7,0.051,-0.949]
["2024-06-03 09:50:18",5298.72,5335.0,0.25,0.3,39.4,40.5,0.034,-0.966]
["2024-06-03 09:50:18",5298.72,5340.0,0.15,0.25,44.7,45.5,0.025,-0.975]
["2024-06-03 09:50:18",5298.72,5345.0,0.1,0.2,47.0,50.4,0.018,-0.981]
["2024-06-03 09:50:18",5298.72,5350.0,0.1,0.15,54.2,55.4,0.015,-0.985]
["2024-06-03 09:50:18",5298.72,5355.0,0.05,0.15,59.2,60.4,0.009,-0.99]
["2024-06-03 09:50:18",5298.72,5360.0,0.05,0.1,62.0,65.4,0.009,-0.991]
["2024-06-03 09:50:18",5298.72,5365.0,0.05,0.1,67.0,70.3,0.008,-0.991]
["2024-06-03 09:50:18",5298.72,5370.0,0.05,0.1,72.0,75.3,0.008,-0.992]
["2024-06-03 09:50:18",5298.72,5375.0,0.0,0.05,76.9,80.3,0.003,-0.997]
["2024-06-03 09:50:18",5298.72,5380.0,0.0,0.05,81.9,85.3,0.003,-0.997]
["2024-06-03 09:50:18",5298.72,5385.0,0.0,0.05,86.9,90.3,0.003,-0.997]
["2024-06-03 09:50:18",5298.72,5390.0,0.0,0.05,91.9,95.3,0.003,-0.997]
["2024-06-03 09:50:18",5298.72,5395.0,0.0,0.05,98.9,100.3,0.002,-0.997]
["2024-06-03 09:50:28",5298.43,5200.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:50:28",5298.43,5205.0,88.9,89.5,0.15,0.2,0.989,-0.011]
["2024-06-03 09:50:28",5298.43,5210.0,83.9,84.7,0.15,0.2,0.987,-0.013]
["2024-06-03 09:50:28",5298.43,5215.0,78.9,79.7,0.2,0.25,0.985,-0.015]
["2024-06-03 09:50:28",5298.43,5220.0,73.9,74.7,0.2,0.3,0.983,-0.017]
["2024-06-03 09:50:28",5298.43,5225.0,69.0,69.8,0.25,0.35,0.979,-0.021]
["2024-06-03 09:50:28",5298.43,5230.0,64.1,64.7,0.3,0.35,0.975,-0.025]
["2024-06-03 09:50:28",5298.43,5235.0,59.2,59.8,0.4,0.45,0.969,-0.031]
["2024-06-03 09:50:28",5298.43,5240.0,54.3,54.9,0.5,0.55,0.961,-0.038]
["2024-06-03 09:50:28",5298.43,5245.0,49.4,50.0,0.65,0.7,0.952,-0.048]
["2024-06-03 09:50:28",5298.43,5250.0,44.6,45.2,0.85,0.9,0.939,-0.06]
["2024-06-03 09:50:28",5298.43,5255.0,39.8,40.4,1.05,1.15,0.923,-0.076]
["2024-06-03 09:50:28",5298.43,5260.0,35.2,35.8,1.4,1.5,0.902,-0.098]
["2024-06-03 09:50:28",5298.43,5265.0,30.7,31.2,1.9,1.95,0.874,-0.125]
["2024-06-03 09:50:28",5298.43,5270.0,26.3,26.9,2.55,2.6,0.84,-0.16]
["2024-06-03 09:50:28",5298.43,5275.0,22.2,22.6,3.3,3.5,0.795,-0.204]
["2024-06-03 09:50:28",5298.43,5280.0,18.3,18.7,4.4,4.5,0.743,-0.256]
["2024-06-03 09:50:28",5298.43,5285.0,14.9,15.0,5.8,5.9,0.682,-0.317]
["2024-06-03 09:50:28",5298.43,5290.0,11.6,11.8,7.5,7.7,0.613,-0.386]
["2024-06-03 09:50:28",5298.43,5295.0,8.8,8.9,9.7,9.8,0.539,-0.461]
["2024-06-03 09:50:28",5298.43,5300.0,6.3,6.4,12.2,12.4,0.451,-0.549]
["2024-06-03 09:50:28",5298.43,5305.0,4.3,4.5,15.3,15.4,0.353,-0.646]
["2024-06-03 09:50:28",5298.43,5310.0,2.9,3.0,18.7,18.9,0.265,-0.735]
["2024-06-03 09:50:28",5298.43,5315.0,1.8,1.9,22.5,23.1,0.188,-0.811]
["2024-06-03 09:50:28",5298.43,5320.0,1.1,1.15,26.8,27.4,0.127,-0.872]
["2024-06-03 09:50:28",5298.43,5325.0,0.65,0.7,31.3,32.0,0.083,-0.917]
["2024-06-03 09:50:28",5298.43,5330.0,0.4,0.45,36.1,36.7,0.053,-0.946]
["2024-06-03 09:50:28",5298.43,5335.0,0.25,0.3,40.8,41.6,0.034,-0.966]
["2024-06-03 09:50:28",5298.43,5340.0,0.15,0.2,45.7,46.5,0.025,-0.975]
["2024-06-03 09:50:28",5298.43,5345.0,0.1,0.15,50.7,51.5,0.018,-0.981]
["2024-06-03 09:50:28",5298.43,5350.0,0.1,0.15,55.6,56.4,0.015,-0.985]
["2024-06-03 09:50:28",5298.43,5355.0,0.05,0.1,60.6,61.4,0.012,-0.988]
["2024-06-03 09:50:28",5298.43,5360.0,0.05,0.1,62.3,66.4,0.009,-0.991]
["2024-06-03 09:50:28",5298.43,5365.0,0.05,0.1,67.2,71.4,0.008,-0.991]
["2024-06-03 09:50:28",5298.43,5370.0,0.05,0.1,72.2,76.4,0.008,-0.992]
["2024-06-03 09:50:28",5298.43,5375.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-06-03 09:50:28",5298.43,5380.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-06-03 09:50:28",5298.43,5385.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-06-03 09:50:28",5298.43,5390.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-06-03 09:50:28",5298.43,5395.0,0.0,0.05,100.5,101.3,0.002,-0.997]
["2024-06-03 09:50:37",5298.72,5200.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:50:37",5298.72,5205.0,88.9,89.6,0.15,0.2,0.987,-0.012]
["2024-06-03 09:50:37",5298.72,5210.0,83.9,84.6,0.15,0.2,0.987,-0.013]
["2024-06-03 09:50:37",5298.72,5215.0,78.9,79.7,0.2,0.25,0.983,-0.016]
["2024-06-03 09:50:37",5298.72,5220.0,73.9,74.7,0.2,0.3,0.981,-0.019]
["2024-06-03 09:50:37",5298.72,5225.0,69.0,69.7,0.25,0.35,0.977,-0.022]
["2024-06-03 09:50:37",5298.72,5230.0,64.1,64.7,0.3,0.4,0.973,-0.027]
["2024-06-03 09:50:37",5298.72,5235.0,59.1,59.8,0.4,0.45,0.967,-0.032]
["2024-06-03 09:50:37",5298.72,5240.0,54.3,54.9,0.5,0.55,0.96,-0.04]
["2024-06-03 09:50:37",5298.72,5245.0,49.4,50.0,0.65,0.7,0.949,-0.051]
["2024-06-03 09:50:37",5298.72,5250.0,44.6,45.2,0.85,0.9,0.935,-0.065]
["2024-06-03 09:50:37",5298.72,5255.0,39.9,40.5,1.1,1.15,0.917,-0.082]
["2024-06-03 09:50:37",5298.72,5260.0,35.2,35.8,1.45,1.5,0.894,-0.105]
["2024-06-03 09:50:37",5298.72,5265.0,30.8,31.2,1.9,2.0,0.865,-0.135]
["2024-06-03 09:50:37",5298.72,5270.0,26.4,26.9,2.55,2.6,0.828,-0.173]
["2024-06-03 09:50:37",5298.72,5275.0,22.2,22.7,3.4,3.5,0.783,-0.217]
["2024-06-03 09:50:37",5298.72,5280.0,18.3,18.7,4.4,4.6,0.728,-0.272]
["2024-06-03 09:50:37",5298.72,5285.0,14.8,15.0,5.8,6.0,0.665,-0.334]
["2024-06-03 09:50:37",5298.72,5290.0,11.6,11.8,7.6,7.7,0.595,-0.404]
["2024-06-03 09:50:37",5298.72,5295.0,8.7,8.9,9.7,9.9,0.526,-0.474]
["2024-06-03 09:50:37",5298.72,5300.0,6.3,6.5,12.2,12.4,0.428,-0.572]
["2024-06-03 09:50:37",5298.72,5305.0,4.3,4.5,15.3,15.5,0.333,-0.667]
["2024-06-03 09:50:37",5298.72,5310.0,2.9,3.0,18.8,19.0,0.247,-0.753]
["2024-06-03 09:50:37",5298.72,5315.0,1.8,1.9,22.5,23.1,0.174,-0.826]
["2024-06-03 09:50:37",5298.72,5320.0,1.1,1.2,26.8,27.4,0.116,-0.883]
["2024-06-03 09:50:37",5298.72,5325.0,0.65,0.7,31.3,32.0,0.076,-0.924]
["2024-06-03 09:50:37",5298.72,5330.0,0.4,0.45,36.0,36.7,0.05,-0.95]
["2024-06-03 09:50:37",5298.72,5335.0,0.25,0.3,40.8,41.6,0.033,-0.966]
["2024-06-03 09:50:37",5298.72,5340.0,0.15,0.25,45.7,46.5,0.022,-0.978]
["2024-06-03 09:50:37",5298.72,5345.0,0.1,0.2,50.7,51.4,0.016,-0.984]
["2024-06-03 09:50:37",5298.72,5350.0,0.1,0.15,55.7,56.8,0.014,-0.985]
["2024-06-03 09:50:37",5298.72,5355.0,0.05,0.1,60.6,61.4,0.009,-0.991]
["2024-06-03 09:50:37",5298.72,5360.0,0.05,0.1,65.6,66.4,0.009,-0.991]
["2024-06-03 09:50:37",5298.72,5365.0,0.05,0.1,70.6,71.4,0.008,-0.992]
["2024-06-03 09:50:37",5298.72,5370.0,0.05,0.1,75.6,78.4,0.008,-0.992]
["2024-06-03 09:50:37",5298.72,5375.0,0.0,0.05,80.6,83.4,0.003,-0.997]
["2024-06-03 09:50:37",5298.72,5380.0,0.0,0.05,85.6,88.4,0.003,-0.997]
["2024-06-03 09:50:37",5298.72,5385.0,0.0,0.05,90.6,93.4,0.003,-0.997]
["2024-06-03 09:50:37",5298.72,5390.0,0.0,0.05,95.6,98.4,0.003,-0.997]
["2024-06-03 09:50:37",5298.72,5395.0,0.0,0.05,100.6,101.3,0.002,-0.997]
["2024-06-03 09:50:47",5297.97,5200.0,93.6,94.3,0.1,0.15,0.991,-0.009]
["2024-06-03 09:50:47",5297.97,5205.0,88.6,89.3,0.15,0.2,0.987,-0.012]
["2024-06-03 09:50:47",5297.97,5210.0,83.6,84.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:50:47",5297.97,5215.0,78.6,79.4,0.2,0.25,0.983,-0.016]
["2024-06-03 09:50:47",5297.97,5220.0,73.7,74.4,0.25,0.3,0.981,-0.019]
["2024-06-03 09:50:47",5297.97,5225.0,68.7,69.5,0.3,0.35,0.977,-0.022]
["2024-06-03 09:50:47",5297.97,5230.0,63.9,64.5,0.35,0.4,0.973,-0.027]
["2024-06-03 09:50:47",5297.97,5235.0,59.0,59.5,0.4,0.45,0.967,-0.032]
["2024-06-03 09:50:47",5297.97,5240.0,54.1,54.7,0.55,0.6,0.96,-0.04]
["2024-06-03 09:50:47",5297.97,5245.0,49.2,49.8,0.65,0.75,0.949,-0.051]
["2024-06-03 09:50:47",5297.97,5250.0,44.4,45.0,0.85,0.9,0.935,-0.065]
["2024-06-03 09:50:47",5297.97,5255.0,39.7,40.2,1.1,1.2,0.917,-0.082]
["2024-06-03 09:50:47",5297.97,5260.0,35.1,35.5,1.45,1.55,0.894,-0.105]
["2024-06-03 09:50:47",5297.97,5265.0,30.5,31.0,1.95,2.05,0.865,-0.135]
["2024-06-03 09:50:47",5297.97,5270.0,26.2,26.6,2.6,2.7,0.828,-0.173]
["2024-06-03 09:50:47",5297.97,5275.0,22.1,22.5,3.4,3.5,0.783,-0.217]
["2024-06-03 09:50:47",5297.97,5280.0,18.2,18.5,4.5,4.7,0.728,-0.272]
["2024-06-03 09:50:47",5297.97,5285.0,14.7,14.9,6.0,6.1,0.665,-0.334]
["2024-06-03 09:50:47",5297.97,5290.0,11.5,11.6,7.7,7.9,0.595,-0.404]
["2024-06-03 09:50:47",5297.97,5295.0,8.6,8.8,9.8,10.0,0.526,-0.474]
["2024-06-03 09:50:47",5297.97,5300.0,6.2,6.4,12.4,12.6,0.428,-0.572]
["2024-06-03 09:50:47",5297.97,5305.0,4.3,4.4,15.5,15.7,0.333,-0.667]
["2024-06-03 09:50:47",5297.97,5310.0,2.85,2.95,19.0,19.2,0.247,-0.753]
["2024-06-03 09:50:47",5297.97,5315.0,1.8,1.85,22.7,23.3,0.174,-0.826]
["2024-06-03 09:50:47",5297.97,5320.0,1.1,1.15,27.0,27.6,0.116,-0.883]
["2024-06-03 09:50:47",5297.97,5325.0,0.65,0.7,31.6,32.2,0.076,-0.924]
["2024-06-03 09:50:47",5297.97,5330.0,0.4,0.45,36.3,37.0,0.05,-0.95]
["2024-06-03 09:50:47",5297.97,5335.0,0.25,0.3,41.1,41.8,0.033,-0.966]
["2024-06-03 09:50:47",5297.97,5340.0,0.15,0.2,46.0,46.8,0.022,-0.978]
["2024-06-03 09:50:47",5297.97,5345.0,0.1,0.15,51.0,51.7,0.016,-0.984]
["2024-06-03 09:50:47",5297.97,5350.0,0.1,0.15,55.9,56.7,0.014,-0.985]
["2024-06-03 09:50:47",5297.97,5355.0,0.05,0.1,60.9,61.7,0.009,-0.991]
["2024-06-03 09:50:47",5297.97,5360.0,0.05,0.1,65.9,66.7,0.009,-0.991]
["2024-06-03 09:50:47",5297.97,5365.0,0.05,0.1,70.9,71.7,0.008,-0.992]
["2024-06-03 09:50:47",5297.97,5370.0,0.05,0.1,75.9,76.6,0.008,-0.992]
["2024-06-03 09:50:47",5297.97,5375.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-06-03 09:50:47",5297.97,5380.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-06-03 09:50:47",5297.97,5385.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-06-03 09:50:47",5297.97,5390.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-06-03 09:50:47",5297.97,5395.0,0.0,0.05,100.8,101.6,0.002,-0.997]
["2024-06-03 09:50:56",5297.72,5200.0,92.6,93.4,0.1,0.15,0.99,-0.009]
["2024-06-03 09:50:56",5297.72,5205.0,87.6,88.4,0.15,0.2,0.987,-0.012]
["2024-06-03 09:50:56",5297.72,5210.0,82.7,83.4,0.15,0.25,0.987,-0.013]
["2024-06-03 09:50:56",5297.72,5215.0,77.7,78.4,0.2,0.25,0.983,-0.016]
["2024-06-03 09:50:56",5297.72,5220.0,72.8,73.5,0.25,0.3,0.98,-0.02]
["2024-06-03 09:50:56",5297.72,5225.0,67.8,68.6,0.3,0.35,0.976,-0.024]
["2024-06-03 09:50:56",5297.72,5230.0,62.9,63.6,0.35,0.4,0.972,-0.028]
["2024-06-03 09:50:56",5297.72,5235.0,58.0,58.6,0.45,0.5,0.966,-0.034]
["2024-06-03 09:50:56",5297.72,5240.0,53.1,53.8,0.55,0.6,0.957,-0.043]
["2024-06-03 09:50:56",5297.72,5245.0,48.3,48.9,0.7,0.75,0.947,-0.054]
["2024-06-03 09:50:56",5297.72,5250.0,43.5,44.1,0.9,0.95,0.932,-0.068]
["2024-06-03 09:50:56",5297.72,5255.0,39.0,39.4,1.2,1.25,0.915,-0.085]
["2024-06-03 09:50:56",5297.72,5260.0,34.2,34.7,1.6,1.65,0.89,-0.109]
["2024-06-03 09:50:56",5297.72,5265.0,29.7,30.2,2.1,2.15,0.86,-0.139]
["2024-06-03 09:50:56",5297.72,5270.0,25.4,25.9,2.8,2.85,0.823,-0.177]
["2024-06-03 09:50:56",5297.72,5275.0,21.4,21.7,3.7,3.8,0.777,-0.224]
["2024-06-03 09:50:56",5297.72,5280.0,17.6,17.9,4.8,4.9,0.721,-0.279]
["2024-06-03 09:50:56",5297.72,5285.0,14.1,14.3,6.3,6.4,0.659,-0.341]
["2024-06-03 09:50:56",5297.72,5290.0,11.0,11.1,8.1,8.2,0.59,-0.41]
["2024-06-03 09:50:56",5297.72,5295.0,8.2,8.4,10.4,10.5,0.52,-0.479]
["2024-06-03 09:50:56",5297.72,5300.0,5.9,6.0,13.0,13.1,0.421,-0.578]
["2024-06-03 09:50:56",5297.72,5305.0,4.0,4.2,16.1,16.3,0.326,-0.673]
["2024-06-03 09:50:56",5297.72,5310.0,2.65,2.75,19.7,20.0,0.241,-0.758]
["2024-06-03 09:50:56",5297.72,5315.0,1.65,1.75,23.6,24.1,0.169,-0.831]
["2024-06-03 09:50:56",5297.72,5320.0,1.0,1.05,27.9,28.5,0.112,-0.887]
["2024-06-03 09:50:56",5297.72,5325.0,0.6,0.65,32.4,33.1,0.073,-0.926]
["2024-06-03 09:50:56",5297.72,5330.0,0.35,0.4,37.2,37.8,0.05,-0.95]
["2024-06-03 09:50:56",5297.72,5335.0,0.25,0.3,42.1,42.7,0.033,-0.966]
["2024-06-03 09:50:56",5297.72,5340.0,0.15,0.2,46.9,47.7,0.022,-0.978]
["2024-06-03 09:50:56",5297.72,5345.0,0.1,0.15,51.9,52.7,0.016,-0.984]
["2024-06-03 09:50:56",5297.72,5350.0,0.1,0.15,56.9,57.6,0.014,-0.985]
["2024-06-03 09:50:56",5297.72,5355.0,0.05,0.1,61.8,62.6,0.009,-0.991]
["2024-06-03 09:50:56",5297.72,5360.0,0.05,0.1,66.8,67.6,0.008,-0.991]
["2024-06-03 09:50:56",5297.72,5365.0,0.05,0.1,71.8,72.6,0.008,-0.992]
["2024-06-03 09:50:56",5297.72,5370.0,0.05,0.1,76.8,77.6,0.008,-0.992]
["2024-06-03 09:50:56",5297.72,5375.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-06-03 09:50:56",5297.72,5380.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-06-03 09:50:56",5297.72,5385.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-06-03 09:50:56",5297.72,5390.0,0.0,0.05,96.8,97.5,0.003,-0.997]
["2024-06-03 09:50:56",5297.72,5395.0,0.0,0.05,101.8,102.5,0.002,-0.997]
["2024-06-03 09:51:06",5296.85,5200.0,92.1,92.9,0.1,0.15,0.99,-0.009]
["2024-06-03 09:51:06",5296.85,5205.0,87.1,87.9,0.15,0.2,0.987,-0.012]
["2024-06-03 09:51:06",5296.85,5210.0,82.2,82.8,0.2,0.25,0.985,-0.014]
["2024-06-03 09:51:06",5296.85,5215.0,77.2,77.9,0.2,0.25,0.983,-0.016]
["2024-06-03 09:51:06",5296.85,5220.0,72.3,72.9,0.25,0.3,0.979,-0.02]
["2024-06-03 09:51:06",5296.85,5225.0,67.3,68.0,0.3,0.35,0.976,-0.024]
["2024-06-03 09:51:06",5296.85,5230.0,62.4,63.0,0.35,0.45,0.971,-0.028]
["2024-06-03 09:51:06",5296.85,5235.0,57.5,58.1,0.45,0.5,0.964,-0.036]
["2024-06-03 09:51:06",5296.85,5240.0,52.6,53.3,0.6,0.65,0.956,-0.043]
["2024-06-03 09:51:06",5296.85,5245.0,47.8,48.4,0.75,0.8,0.945,-0.054]
["2024-06-03 09:51:06",5296.85,5250.0,43.0,43.6,0.95,1.0,0.93,-0.07]
["2024-06-03 09:51:06",5296.85,5255.0,38.3,38.9,1.25,1.3,0.911,-0.088]
["2024-06-03 09:51:06",5296.85,5260.0,33.7,34.3,1.65,1.7,0.887,-0.113]
["2024-06-03 09:51:06",5296.85,5265.0,29.3,29.9,2.2,2.25,0.856,-0.143]
["2024-06-03 09:51:06",5296.85,5270.0,25.0,25.6,2.9,2.95,0.818,-0.182]
["2024-06-03 09:51:06",5296.85,5275.0,21.0,21.4,3.8,3.9,0.769,-0.23]
["2024-06-03 09:51:06",5296.85,5280.0,17.2,17.6,5.0,5.1,0.715,-0.285]
["2024-06-03 09:51:06",5296.85,5285.0,13.8,14.0,6.5,6.6,0.651,-0.349]
["2024-06-03 09:51:06",5296.85,5290.0,10.7,10.9,8.4,8.5,0.579,-0.42]
["2024-06-03 09:51:06",5296.85,5295.0,8.0,8.1,10.7,10.8,0.505,-0.495]
["2024-06-03 09:51:06",5296.85,5300.0,5.7,5.9,13.4,13.6,0.409,-0.591]
["2024-06-03 09:51:06",5296.85,5305.0,3.9,4.0,16.5,16.7,0.316,-0.684]
["2024-06-03 09:51:06",5296.85,5310.0,2.55,2.65,20.0,20.6,0.233,-0.766]
["2024-06-03 09:51:06",5296.85,5315.0,1.6,1.65,24.0,24.6,0.163,-0.837]
["2024-06-03 09:51:06",5296.85,5320.0,0.95,1.0,28.3,29.0,0.109,-0.891]
["2024-06-03 09:51:06",5296.85,5325.0,0.55,0.6,32.9,33.6,0.07,-0.929]
["2024-06-03 09:51:06",5296.85,5330.0,0.35,0.4,37.7,38.4,0.045,-0.955]
["2024-06-03 09:51:06",5296.85,5335.0,0.2,0.3,42.6,43.2,0.033,-0.967]
["2024-06-03 09:51:06",5296.85,5340.0,0.15,0.2,47.5,48.2,0.021,-0.978]
["2024-06-03 09:51:06",5296.85,5345.0,0.1,0.15,52.4,53.2,0.015,-0.984]
["2024-06-03 09:51:06",5296.85,5350.0,0.1,0.15,57.4,58.2,0.014,-0.985]
["2024-06-03 09:51:06",5296.85,5355.0,0.05,0.1,62.4,63.1,0.009,-0.991]
["2024-06-03 09:51:06",5296.85,5360.0,0.05,0.1,67.4,68.1,0.008,-0.991]
["2024-06-03 09:51:06",5296.85,5365.0,0.05,0.1,72.4,73.1,0.008,-0.992]
["2024-06-03 09:51:06",5296.85,5370.0,0.05,0.1,77.4,78.1,0.007,-0.992]
["2024-06-03 09:51:06",5296.85,5375.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-06-03 09:51:06",5296.85,5380.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-06-03 09:51:06",5296.85,5385.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-06-03 09:51:06",5296.85,5390.0,0.0,0.05,97.3,98.1,0.003,-0.997]
["2024-06-03 09:51:06",5296.85,5395.0,0.0,0.05,102.3,103.1,0.002,-0.997]
["2024-06-03 09:51:16",5296.64,5200.0,91.8,92.7,0.1,0.15,0.99,-0.009]
["2024-06-03 09:51:16",5296.64,5205.0,86.9,87.7,0.15,0.2,0.987,-0.012]
["2024-06-03 09:51:16",5296.64,5210.0,81.9,82.7,0.15,0.25,0.985,-0.014]
["2024-06-03 09:51:16",5296.64,5215.0,77.0,77.8,0.2,0.25,0.983,-0.016]
["2024-06-03 09:51:16",5296.64,5220.0,72.0,72.8,0.25,0.3,0.979,-0.02]
["2024-06-03 09:51:16",5296.64,5225.0,67.0,67.9,0.3,0.35,0.976,-0.024]
["2024-06-03 09:51:16",5296.64,5230.0,62.1,62.9,0.4,0.45,0.971,-0.028]
["2024-06-03 09:51:16",5296.64,5235.0,57.2,58.0,0.45,0.55,0.964,-0.036]
["2024-06-03 09:51:16",5296.64,5240.0,52.4,53.1,0.6,0.65,0.956,-0.043]
["2024-06-03 09:51:16",5296.64,5245.0,47.5,48.3,0.75,0.8,0.945,-0.054]
["2024-06-03 09:51:16",5296.64,5250.0,42.7,43.5,0.95,1.05,0.93,-0.07]
["2024-06-03 09:51:16",5296.64,5255.0,38.1,38.8,1.25,1.35,0.911,-0.088]
["2024-06-03 09:51:16",5296.64,5260.0,33.5,34.2,1.65,1.7,0.887,-0.113]
["2024-06-03 09:51:16",5296.64,5265.0,29.1,29.7,2.2,2.3,0.856,-0.143]
["2024-06-03 09:51:16",5296.64,5270.0,24.9,25.3,2.95,3.1,0.818,-0.182]
["2024-06-03 09:51:16",5296.64,5275.0,20.9,21.2,3.8,4.0,0.769,-0.23]
["2024-06-03 09:51:16",5296.64,5280.0,17.1,17.3,5.1,5.2,0.715,-0.285]
["2024-06-03 09:51:16",5296.64,5285.0,13.7,13.9,6.6,6.8,0.651,-0.349]
["2024-06-03 09:51:16",5296.64,5290.0,10.6,10.7,8.5,8.7,0.579,-0.42]
["2024-06-03 09:51:16",5296.64,5295.0,7.9,8.0,10.8,11.0,0.505,-0.495]
["2024-06-03 09:51:16",5296.64,5300.0,5.6,5.8,13.5,13.7,0.409,-0.591]
["2024-06-03 09:51:16",5296.64,5305.0,3.8,4.0,16.7,16.9,0.316,-0.684]
["2024-06-03 09:51:16",5296.64,5310.0,2.55,2.6,20.1,20.7,0.233,-0.766]
["2024-06-03 09:51:16",5296.64,5315.0,1.55,1.65,24.2,24.8,0.163,-0.837]
["2024-06-03 09:51:16",5296.64,5320.0,0.95,1.0,28.5,29.2,0.109,-0.891]
["2024-06-03 09:51:16",5296.64,5325.0,0.55,0.6,33.1,33.8,0.07,-0.929]
["2024-06-03 09:51:16",5296.64,5330.0,0.35,0.4,37.9,38.6,0.045,-0.955]
["2024-06-03 09:51:16",5296.64,5335.0,0.2,0.3,42.7,43.5,0.033,-0.967]
["2024-06-03 09:51:16",5296.64,5340.0,0.15,0.2,47.6,48.5,0.021,-0.978]
["2024-06-03 09:51:16",5296.64,5345.0,0.1,0.15,52.3,53.5,0.015,-0.984]
["2024-06-03 09:51:16",5296.64,5350.0,0.1,0.15,57.6,58.4,0.014,-0.985]
["2024-06-03 09:51:16",5296.64,5355.0,0.05,0.1,62.6,63.4,0.009,-0.991]
["2024-06-03 09:51:16",5296.64,5360.0,0.05,0.1,67.6,68.4,0.008,-0.991]
["2024-06-03 09:51:16",5296.64,5365.0,0.05,0.1,72.5,73.4,0.008,-0.992]
["2024-06-03 09:51:16",5296.64,5370.0,0.05,0.1,77.5,78.4,0.007,-0.992]
["2024-06-03 09:51:16",5296.64,5375.0,0.0,0.05,82.5,83.4,0.003,-0.997]
["2024-06-03 09:51:16",5296.64,5380.0,0.0,0.05,84.5,88.4,0.003,-0.997]
["2024-06-03 09:51:16",5296.64,5385.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-06-03 09:51:16",5296.64,5390.0,0.0,0.05,97.5,98.3,0.003,-0.997]
["2024-06-03 09:51:16",5296.64,5395.0,0.0,0.05,102.5,103.3,0.002,-0.997]
["2024-06-03 09:51:25",5295.61,5200.0,90.9,91.8,0.15,0.2,0.988,-0.012]
["2024-06-03 09:51:25",5295.61,5205.0,85.9,86.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:51:25",5295.61,5210.0,80.9,81.8,0.2,0.25,0.984,-0.016]
["2024-06-03 09:51:25",5295.61,5215.0,76.0,76.9,0.2,0.3,0.983,-0.017]
["2024-06-03 09:51:25",5295.61,5220.0,71.0,71.9,0.25,0.3,0.979,-0.02]
["2024-06-03 09:51:25",5295.61,5225.0,66.1,67.0,0.3,0.4,0.975,-0.024]
["2024-06-03 09:51:25",5295.61,5230.0,61.2,62.0,0.4,0.45,0.968,-0.032]
["2024-06-03 09:51:25",5295.61,5235.0,56.3,57.1,0.5,0.55,0.961,-0.039]
["2024-06-03 09:51:25",5295.61,5240.0,51.4,52.3,0.6,0.7,0.953,-0.047]
["2024-06-03 09:51:25",5295.61,5245.0,46.6,47.4,0.8,0.85,0.939,-0.06]
["2024-06-03 09:51:25",5295.61,5250.0,41.8,42.6,1.05,1.1,0.924,-0.076]
["2024-06-03 09:51:25",5295.61,5255.0,37.1,37.9,1.35,1.4,0.902,-0.096]
["2024-06-03 09:51:25",5295.61,5260.0,32.7,33.3,1.8,1.85,0.877,-0.123]
["2024-06-03 09:51:25",5295.61,5265.0,28.3,28.9,2.35,2.45,0.843,-0.157]
["2024-06-03 09:51:25",5295.61,5270.0,24.0,24.5,3.1,3.2,0.802,-0.198]
["2024-06-03 09:51:25",5295.61,5275.0,20.1,20.5,4.1,4.2,0.751,-0.248]
["2024-06-03 09:51:25",5295.61,5280.0,16.5,16.7,5.4,5.5,0.693,-0.306]
["2024-06-03 09:51:25",5295.61,5285.0,13.1,13.3,7.0,7.1,0.628,-0.373]
["2024-06-03 09:51:25",5295.61,5290.0,10.1,10.3,8.9,9.1,0.556,-0.444]
["2024-06-03 09:51:25",5295.61,5295.0,7.5,7.6,11.3,11.5,0.475,-0.525]
["2024-06-03 09:51:25",5295.61,5300.0,5.3,5.5,14.1,14.3,0.381,-0.619]
["2024-06-03 09:51:25",5295.61,5305.0,3.6,3.7,17.4,17.6,0.291,-0.708]
["2024-06-03 09:51:25",5295.61,5310.0,2.35,2.45,20.9,21.6,0.213,-0.787]
["2024-06-03 09:51:25",5295.61,5315.0,1.45,1.5,25.0,25.6,0.148,-0.852]
["2024-06-03 09:51:25",5295.61,5320.0,0.85,0.95,29.4,30.1,0.1,-0.899]
["2024-06-03 09:51:25",5295.61,5325.0,0.5,0.6,34.1,34.8,0.064,-0.935]
["2024-06-03 09:51:25",5295.61,5330.0,0.3,0.4,38.9,39.6,0.043,-0.956]
["2024-06-03 09:51:25",5295.61,5335.0,0.2,0.25,43.6,44.5,0.027,-0.972]
["2024-06-03 09:51:25",5295.61,5340.0,0.15,0.2,48.5,49.5,0.021,-0.979]
["2024-06-03 09:51:25",5295.61,5345.0,0.1,0.15,53.5,54.4,0.015,-0.985]
["2024-06-03 09:51:25",5295.61,5350.0,0.1,0.15,58.4,59.4,0.014,-0.986]
["2024-06-03 09:51:25",5295.61,5355.0,0.05,0.1,63.4,64.4,0.009,-0.991]
["2024-06-03 09:51:25",5295.61,5360.0,0.05,0.1,68.4,69.4,0.008,-0.991]
["2024-06-03 09:51:25",5295.61,5365.0,0.05,0.1,73.4,74.4,0.008,-0.992]
["2024-06-03 09:51:25",5295.61,5370.0,0.0,0.1,78.4,79.3,0.005,-0.994]
["2024-06-03 09:51:25",5295.61,5375.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-06-03 09:51:25",5295.61,5380.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-06-03 09:51:25",5295.61,5385.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-06-03 09:51:25",5295.61,5390.0,0.0,0.05,98.3,99.3,0.002,-0.997]
["2024-06-03 09:51:25",5295.61,5395.0,0.0,0.05,103.3,104.3,0.002,-0.997]
["2024-06-03 09:51:35",5295.37,5200.0,90.7,91.3,0.15,0.2,0.987,-0.012]
["2024-06-03 09:51:35",5295.37,5205.0,85.5,86.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:51:35",5295.37,5210.0,80.7,81.4,0.2,0.25,0.984,-0.016]
["2024-06-03 09:51:35",5295.37,5215.0,75.8,76.4,0.25,0.3,0.98,-0.02]
["2024-06-03 09:51:35",5295.37,5220.0,70.8,71.4,0.25,0.3,0.979,-0.021]
["2024-06-03 09:51:35",5295.37,5225.0,65.7,66.5,0.35,0.4,0.972,-0.027]
["2024-06-03 09:51:35",5295.37,5230.0,60.9,61.6,0.4,0.45,0.968,-0.032]
["2024-06-03 09:51:35",5295.37,5235.0,56.1,56.7,0.5,0.55,0.96,-0.039]
["2024-06-03 09:51:35",5295.37,5240.0,51.2,51.8,0.65,0.7,0.95,-0.05]
["2024-06-03 09:51:35",5295.37,5245.0,46.4,47.0,0.8,0.9,0.938,-0.062]
["2024-06-03 09:51:35",5295.37,5250.0,41.6,42.2,1.05,1.15,0.921,-0.079]
["2024-06-03 09:51:35",5295.37,5255.0,36.9,37.5,1.4,1.45,0.9,-0.1]
["2024-06-03 09:51:35",5295.37,5260.0,32.4,32.9,1.85,1.9,0.873,-0.127]
["2024-06-03 09:51:35",5295.37,5265.0,28.0,28.5,2.45,2.5,0.838,-0.161]
["2024-06-03 09:51:35",5295.37,5270.0,23.8,24.3,3.2,3.3,0.796,-0.204]
["2024-06-03 09:51:35",5295.37,5275.0,19.8,20.2,4.2,4.3,0.745,-0.254]
["2024-06-03 09:51:35",5295.37,5280.0,16.2,16.4,5.5,5.6,0.687,-0.313]
["2024-06-03 09:51:35",5295.37,5285.0,12.9,13.0,7.1,7.3,0.621,-0.379]
["2024-06-03 09:51:35",5295.37,5290.0,9.9,10.0,9.1,9.2,0.549,-0.45]
["2024-06-03 09:51:35",5295.37,5295.0,7.3,7.4,11.5,11.7,0.467,-0.532]
["2024-06-03 09:51:35",5295.37,5300.0,5.2,5.3,14.4,14.5,0.372,-0.628]
["2024-06-03 09:51:35",5295.37,5305.0,3.5,3.6,17.6,17.9,0.282,-0.717]
["2024-06-03 09:51:35",5295.37,5310.0,2.3,2.35,21.4,21.8,0.205,-0.795]
["2024-06-03 09:51:35",5295.37,5315.0,1.45,1.5,25.4,25.9,0.142,-0.857]
["2024-06-03 09:51:35",5295.37,5320.0,0.85,0.9,29.7,30.3,0.093,-0.906]
["2024-06-03 09:51:35",5295.37,5325.0,0.5,0.55,34.4,35.0,0.06,-0.94]
["2024-06-03 09:51:35",5295.37,5330.0,0.3,0.35,39.2,39.8,0.039,-0.961]
["2024-06-03 09:51:35",5295.37,5335.0,0.2,0.25,44.1,44.7,0.027,-0.972]
["2024-06-03 09:51:35",5295.37,5340.0,0.15,0.2,49.0,49.9,0.021,-0.979]
["2024-06-03 09:51:35",5295.37,5345.0,0.1,0.15,53.9,54.9,0.015,-0.985]
["2024-06-03 09:51:35",5295.37,5350.0,0.1,0.15,58.9,59.8,0.014,-0.986]
["2024-06-03 09:51:35",5295.37,5355.0,0.05,0.1,63.9,64.8,0.009,-0.991]
["2024-06-03 09:51:35",5295.37,5360.0,0.05,0.1,68.9,69.8,0.008,-0.991]
["2024-06-03 09:51:35",5295.37,5365.0,0.05,0.1,73.9,74.8,0.008,-0.992]
["2024-06-03 09:51:35",5295.37,5370.0,0.0,0.1,78.9,79.8,0.005,-0.994]
["2024-06-03 09:51:35",5295.37,5375.0,0.0,0.05,83.9,84.8,0.003,-0.997]
["2024-06-03 09:51:35",5295.37,5380.0,0.0,0.05,88.8,89.8,0.003,-0.997]
["2024-06-03 09:51:35",5295.37,5385.0,0.0,0.05,93.8,94.7,0.003,-0.997]
["2024-06-03 09:51:35",5295.37,5390.0,0.0,0.05,98.8,99.7,0.002,-0.997]
["2024-06-03 09:51:35",5295.37,5395.0,0.0,0.05,103.8,104.7,0.002,-0.997]
["2024-06-03 09:51:45",5294.17,5195.0,92.8,95.6,0.1,0.15,0.991,-0.009]
["2024-06-03 09:51:45",5294.17,5200.0,89.6,90.3,0.15,0.2,0.987,-0.012]
["2024-06-03 09:51:45",5294.17,5205.0,82.2,85.7,0.15,0.2,0.987,-0.013]
["2024-06-03 09:51:45",5294.17,5210.0,79.7,80.4,0.2,0.25,0.984,-0.016]
["2024-06-03 09:51:45",5294.17,5215.0,74.7,75.4,0.25,0.3,0.98,-0.02]
["2024-06-03 09:51:45",5294.17,5220.0,69.8,70.5,0.3,0.35,0.979,-0.021]
["2024-06-03 09:51:45",5294.17,5225.0,64.9,65.5,0.35,0.4,0.972,-0.027]
["2024-06-03 09:51:45",5294.17,5230.0,59.5,60.9,0.45,0.5,0.968,-0.032]
["2024-06-03 09:51:45",5294.17,5235.0,55.1,55.7,0.55,0.6,0.96,-0.039]
["2024-06-03 09:51:45",5294.17,5240.0,50.2,50.9,0.7,0.75,0.95,-0.05]
["2024-06-03 09:51:45",5294.17,5245.0,45.4,46.1,0.9,0.95,0.938,-0.062]
["2024-06-03 09:51:45",5294.17,5250.0,40.7,41.3,1.15,1.25,0.921,-0.079]
["2024-06-03 09:51:45",5294.17,5255.0,36.0,36.7,1.5,1.6,0.9,-0.1]
["2024-06-03 09:51:45",5294.17,5260.0,31.5,32.2,2.0,2.05,0.873,-0.127]
["2024-06-03 09:51:45",5294.17,5265.0,27.2,27.8,2.65,2.7,0.838,-0.161]
["2024-06-03 09:51:45",5294.17,5270.0,23.1,23.5,3.4,3.6,0.796,-0.204]
["2024-06-03 09:51:45",5294.17,5275.0,19.2,19.6,4.5,4.7,0.745,-0.254]
["2024-06-03 09:51:45",5294.17,5280.0,15.7,15.9,5.9,6.0,0.687,-0.313]
["2024-06-03 09:51:45",5294.17,5285.0,12.4,12.6,7.6,7.7,0.621,-0.379]
["2024-06-03 09:51:45",5294.17,5290.0,9.5,9.7,9.6,9.8,0.549,-0.45]
["2024-06-03 09:51:45",5294.17,5295.0,7.0,7.2,12.1,12.3,0.467,-0.532]
["2024-06-03 09:51:45",5294.17,5300.0,4.9,5.1,15.0,15.3,0.372,-0.628]
["2024-06-03 09:51:45",5294.17,5305.0,3.3,3.4,18.3,18.7,0.282,-0.717]
["2024-06-03 09:51:45",5294.17,5310.0,2.2,2.25,22.1,22.5,0.205,-0.795]
["2024-06-03 09:51:45",5294.17,5315.0,1.35,1.4,26.2,26.9,0.142,-0.857]
["2024-06-03 09:51:45",5294.17,5320.0,0.8,0.85,30.7,31.3,0.093,-0.906]
["2024-06-03 09:51:45",5294.17,5325.0,0.5,0.55,35.4,36.0,0.06,-0.94]
["2024-06-03 09:51:45",5294.17,5330.0,0.3,0.35,40.2,40.8,0.039,-0.961]
["2024-06-03 09:51:45",5294.17,5335.0,0.2,0.25,45.1,45.7,0.027,-0.972]
["2024-06-03 09:51:45",5294.17,5340.0,0.15,0.2,49.7,51.2,0.021,-0.979]
["2024-06-03 09:51:45",5294.17,5345.0,0.1,0.15,54.6,56.0,0.015,-0.985]
["2024-06-03 09:51:45",5294.17,5350.0,0.1,0.15,59.6,61.0,0.014,-0.986]
["2024-06-03 09:51:45",5294.17,5355.0,0.05,0.1,64.6,67.7,0.009,-0.991]
["2024-06-03 09:51:45",5294.17,5360.0,0.05,0.1,69.8,72.7,0.008,-0.991]
["2024-06-03 09:51:45",5294.17,5365.0,0.05,0.1,74.8,77.9,0.008,-0.992]
["2024-06-03 09:51:45",5294.17,5370.0,0.0,0.1,79.6,82.8,0.005,-0.994]
["2024-06-03 09:51:45",5294.17,5375.0,0.0,0.05,84.8,87.8,0.003,-0.997]
["2024-06-03 09:51:45",5294.17,5380.0,0.0,0.05,89.8,93.3,0.003,-0.997]
["2024-06-03 09:51:45",5294.17,5385.0,0.0,0.05,94.5,97.9,0.003,-0.997]
["2024-06-03 09:51:45",5294.17,5390.0,0.0,0.05,99.5,102.9,0.002,-0.997]
["2024-06-03 09:51:54",5294.26,5195.0,95.2,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 09:51:54",5294.26,5200.0,90.7,91.3,0.15,0.2,0.987,-0.012]
["2024-06-03 09:51:54",5294.26,5205.0,85.2,86.6,0.15,0.2,0.987,-0.013]
["2024-06-03 09:51:54",5294.26,5210.0,80.3,81.7,0.2,0.25,0.983,-0.016]
["2024-06-03 09:51:54",5294.26,5215.0,75.8,76.4,0.25,0.3,0.98,-0.02]
["2024-06-03 09:51:54",5294.26,5220.0,70.8,71.4,0.3,0.35,0.976,-0.024]
["2024-06-03 09:51:54",5294.26,5225.0,65.9,66.5,0.35,0.4,0.972,-0.028]
["2024-06-03 09:51:54",5294.26,5230.0,60.7,61.9,0.4,0.5,0.965,-0.035]
["2024-06-03 09:51:54",5294.26,5235.0,56.1,56.7,0.5,0.6,0.957,-0.042]
["2024-06-03 09:51:54",5294.26,5240.0,51.2,51.8,0.65,0.75,0.945,-0.054]
["2024-06-03 09:51:54",5294.26,5245.0,46.4,47.0,0.85,0.9,0.931,-0.068]
["2024-06-03 09:51:54",5294.26,5250.0,41.7,42.3,1.1,1.15,0.914,-0.086]
["2024-06-03 09:51:54",5294.26,5255.0,37.0,37.6,1.45,1.5,0.891,-0.108]
["2024-06-03 09:51:54",5294.26,5260.0,32.5,33.0,1.9,1.95,0.861,-0.137]
["2024-06-03 09:51:54",5294.26,5265.0,28.1,28.6,2.5,2.55,0.824,-0.175]
["2024-06-03 09:51:54",5294.26,5270.0,23.9,24.4,3.3,3.4,0.781,-0.219]
["2024-06-03 09:51:54",5294.26,5275.0,20.0,20.4,4.3,4.4,0.727,-0.269]
["2024-06-03 09:51:54",5294.26,5280.0,16.4,16.6,5.6,5.7,0.667,-0.328]
["2024-06-03 09:51:54",5294.26,5285.0,13.0,13.2,7.2,7.4,0.6,-0.395]
["2024-06-03 09:51:54",5294.26,5290.0,10.0,10.2,9.2,9.4,0.532,-0.468]
["2024-06-03 09:51:54",5294.26,5295.0,7.4,7.6,11.6,11.8,0.441,-0.559]
["2024-06-03 09:51:54",5294.26,5300.0,5.3,5.4,14.5,14.7,0.351,-0.642]
["2024-06-03 09:51:54",5294.26,5305.0,3.6,3.8,17.7,18.0,0.267,-0.729]
["2024-06-03 09:51:54",5294.26,5310.0,2.35,2.45,21.3,21.9,0.193,-0.806]
["2024-06-03 09:51:54",5294.26,5315.0,1.5,1.55,25.4,26.0,0.136,-0.865]
["2024-06-03 09:51:54",5294.26,5320.0,0.9,0.95,29.8,30.4,0.09,-0.91]
["2024-06-03 09:51:54",5294.26,5325.0,0.55,0.6,34.4,35.0,0.058,-0.941]
["2024-06-03 09:51:54",5294.26,5330.0,0.35,0.4,39.2,40.0,0.038,-0.961]
["2024-06-03 09:51:54",5294.26,5335.0,0.2,0.25,43.8,45.1,0.027,-0.973]
["2024-06-03 09:51:54",5294.26,5340.0,0.15,0.2,48.7,50.1,0.02,-0.979]
["2024-06-03 09:51:54",5294.26,5345.0,0.1,0.15,53.7,55.0,0.015,-0.985]
["2024-06-03 09:51:54",5294.26,5350.0,0.05,0.1,58.7,60.0,0.014,-0.986]
["2024-06-03 09:51:54",5294.26,5355.0,0.05,0.1,63.6,65.0,0.009,-0.991]
["2024-06-03 09:51:54",5294.26,5360.0,0.05,0.1,68.6,70.0,0.008,-0.992]
["2024-06-03 09:51:54",5294.26,5365.0,0.05,0.1,73.6,75.0,0.008,-0.992]
["2024-06-03 09:51:54",5294.26,5370.0,0.05,0.1,78.6,80.0,0.007,-0.992]
["2024-06-03 09:51:54",5294.26,5375.0,0.0,0.05,83.6,85.0,0.003,-0.997]
["2024-06-03 09:51:54",5294.26,5380.0,0.0,0.05,88.6,90.0,0.003,-0.997]
["2024-06-03 09:51:54",5294.26,5385.0,0.0,0.05,93.6,95.0,0.003,-0.997]
["2024-06-03 09:51:54",5294.26,5390.0,0.0,0.05,98.6,100.0,0.002,-0.997]
["2024-06-03 09:52:04",5293.9,5195.0,91.8,96.2,0.1,0.15,0.991,-0.009]
["2024-06-03 09:52:04",5293.9,5200.0,86.9,90.8,0.15,0.2,0.987,-0.012]
["2024-06-03 09:52:04",5293.9,5205.0,82.4,86.2,0.15,0.2,0.987,-0.013]
["2024-06-03 09:52:04",5293.9,5210.0,76.9,81.2,0.2,0.25,0.983,-0.016]
["2024-06-03 09:52:04",5293.9,5215.0,72.4,75.9,0.25,0.3,0.98,-0.02]
["2024-06-03 09:52:04",5293.9,5220.0,68.4,71.0,0.3,0.35,0.976,-0.024]
["2024-06-03 09:52:04",5293.9,5225.0,65.2,66.0,0.35,0.4,0.972,-0.028]
["2024-06-03 09:52:04",5293.9,5230.0,60.4,61.5,0.4,0.5,0.965,-0.035]
["2024-06-03 09:52:04",5293.9,5235.0,55.3,56.2,0.5,0.6,0.957,-0.042]
["2024-06-03 09:52:04",5293.9,5240.0,50.6,51.7,0.65,0.75,0.945,-0.054]
["2024-06-03 09:52:04",5293.9,5245.0,45.7,46.6,0.85,0.95,0.931,-0.068]
["2024-06-03 09:52:04",5293.9,5250.0,41.0,41.9,1.15,1.2,0.914,-0.086]
["2024-06-03 09:52:04",5293.9,5255.0,36.3,37.2,1.5,1.55,0.891,-0.108]
["2024-06-03 09:52:04",5293.9,5260.0,31.8,32.6,1.95,2.0,0.861,-0.137]
["2024-06-03 09:52:04",5293.9,5265.0,27.7,28.2,2.6,2.65,0.824,-0.175]
["2024-06-03 09:52:04",5293.9,5270.0,23.5,24.0,3.4,3.5,0.781,-0.219]
["2024-06-03 09:52:04",5293.9,5275.0,19.6,19.9,4.4,4.6,0.727,-0.269]
["2024-06-03 09:52:04",5293.9,5280.0,16.0,16.2,5.8,5.9,0.667,-0.328]
["2024-06-03 09:52:04",5293.9,5285.0,12.6,12.8,7.5,7.6,0.6,-0.395]
["2024-06-03 09:52:04",5293.9,5290.0,9.7,9.9,9.5,9.7,0.532,-0.468]
["2024-06-03 09:52:04",5293.9,5295.0,7.2,7.3,12.0,12.2,0.441,-0.559]
["2024-06-03 09:52:04",5293.9,5300.0,5.1,5.3,14.8,15.1,0.351,-0.642]
["2024-06-03 09:52:04",5293.9,5305.0,3.5,3.6,18.3,18.5,0.267,-0.729]
["2024-06-03 09:52:04",5293.9,5310.0,2.25,2.35,21.7,22.2,0.193,-0.806]
["2024-06-03 09:52:04",5293.9,5315.0,1.4,1.5,25.8,26.5,0.136,-0.865]
["2024-06-03 09:52:04",5293.9,5320.0,0.85,0.9,30.2,31.1,0.09,-0.91]
["2024-06-03 09:52:04",5293.9,5325.0,0.5,0.6,34.9,35.7,0.058,-0.941]
["2024-06-03 09:52:04",5293.9,5330.0,0.3,0.4,39.4,40.5,0.038,-0.961]
["2024-06-03 09:52:04",5293.9,5335.0,0.2,0.25,44.2,45.5,0.027,-0.973]
["2024-06-03 09:52:04",5293.9,5340.0,0.15,0.2,49.2,50.6,0.02,-0.979]
["2024-06-03 09:52:04",5293.9,5345.0,0.1,0.15,54.1,55.6,0.015,-0.985]
["2024-06-03 09:52:04",5293.9,5350.0,0.05,0.1,59.1,60.5,0.014,-0.986]
["2024-06-03 09:52:04",5293.9,5355.0,0.05,0.1,64.1,65.5,0.009,-0.991]
["2024-06-03 09:52:04",5293.9,5360.0,0.05,0.1,69.1,72.9,0.008,-0.992]
["2024-06-03 09:52:04",5293.9,5365.0,0.05,0.1,74.1,77.9,0.008,-0.992]
["2024-06-03 09:52:04",5293.9,5370.0,0.0,0.1,79.0,83.3,0.007,-0.992]
["2024-06-03 09:52:04",5293.9,5375.0,0.0,0.05,84.0,88.3,0.003,-0.997]
["2024-06-03 09:52:04",5293.9,5380.0,0.0,0.05,89.0,93.3,0.003,-0.997]
["2024-06-03 09:52:04",5293.9,5385.0,0.0,0.05,94.0,97.9,0.003,-0.997]
["2024-06-03 09:52:04",5293.9,5390.0,0.0,0.05,99.0,102.9,0.002,-0.997]
["2024-06-03 09:52:13",5293.01,5195.0,94.4,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 09:52:13",5293.01,5200.0,89.6,90.2,0.15,0.2,0.987,-0.012]
["2024-06-03 09:52:13",5293.01,5205.0,84.4,85.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:52:13",5293.01,5210.0,79.5,80.4,0.2,0.25,0.983,-0.016]
["2024-06-03 09:52:13",5293.01,5215.0,74.7,75.3,0.25,0.3,0.98,-0.02]
["2024-06-03 09:52:13",5293.01,5220.0,69.7,70.4,0.3,0.35,0.977,-0.022]
["2024-06-03 09:52:13",5293.01,5225.0,64.8,65.4,0.35,0.4,0.972,-0.028]
["2024-06-03 09:52:13",5293.01,5230.0,59.9,60.5,0.45,0.5,0.966,-0.033]
["2024-06-03 09:52:13",5293.01,5235.0,55.0,55.6,0.55,0.6,0.959,-0.041]
["2024-06-03 09:52:13",5293.01,5240.0,50.1,50.8,0.7,0.75,0.949,-0.05]
["2024-06-03 09:52:13",5293.01,5245.0,45.3,46.0,0.9,0.95,0.936,-0.064]
["2024-06-03 09:52:13",5293.01,5250.0,40.6,41.3,1.2,1.25,0.916,-0.083]
["2024-06-03 09:52:13",5293.01,5255.0,35.9,36.6,1.5,1.6,0.896,-0.104]
["2024-06-03 09:52:13",5293.01,5260.0,31.5,32.1,2.0,2.1,0.866,-0.134]
["2024-06-03 09:52:13",5293.01,5265.0,27.1,27.8,2.7,2.75,0.83,-0.169]
["2024-06-03 09:52:13",5293.01,5270.0,23.1,23.5,3.5,3.6,0.787,-0.212]
["2024-06-03 09:52:13",5293.01,5275.0,19.2,19.6,4.6,4.7,0.735,-0.265]
["2024-06-03 09:52:13",5293.01,5280.0,15.7,15.9,5.9,6.1,0.674,-0.326]
["2024-06-03 09:52:13",5293.01,5285.0,12.4,12.6,7.7,7.8,0.608,-0.392]
["2024-06-03 09:52:13",5293.01,5290.0,9.5,9.7,9.7,9.9,0.535,-0.465]
["2024-06-03 09:52:13",5293.01,5295.0,7.0,7.2,12.3,12.4,0.451,-0.549]
["2024-06-03 09:52:13",5293.01,5300.0,5.0,5.1,15.2,15.4,0.36,-0.64]
["2024-06-03 09:52:13",5293.01,5305.0,3.4,3.5,18.6,18.8,0.274,-0.725]
["2024-06-03 09:52:13",5293.01,5310.0,2.2,2.3,22.2,22.8,0.199,-0.8]
["2024-06-03 09:52:13",5293.01,5315.0,1.35,1.45,26.3,27.0,0.139,-0.861]
["2024-06-03 09:52:13",5293.01,5320.0,0.8,0.9,30.8,31.5,0.093,-0.907]
["2024-06-03 09:52:13",5293.01,5325.0,0.5,0.55,35.5,36.1,0.061,-0.939]
["2024-06-03 09:52:13",5293.01,5330.0,0.3,0.35,40.0,41.1,0.04,-0.959]
["2024-06-03 09:52:13",5293.01,5335.0,0.2,0.25,45.0,46.0,0.027,-0.973]
["2024-06-03 09:52:13",5293.01,5340.0,0.15,0.2,50.0,50.9,0.02,-0.979]
["2024-06-03 09:52:13",5293.01,5345.0,0.1,0.15,54.8,55.9,0.015,-0.985]
["2024-06-03 09:52:13",5293.01,5350.0,0.05,0.1,59.8,60.9,0.009,-0.99]
["2024-06-03 09:52:13",5293.01,5355.0,0.05,0.1,64.9,65.9,0.009,-0.991]
["2024-06-03 09:52:13",5293.01,5360.0,0.05,0.1,69.9,70.8,0.008,-0.992]
["2024-06-03 09:52:13",5293.01,5365.0,0.05,0.1,74.9,75.8,0.008,-0.992]
["2024-06-03 09:52:13",5293.01,5370.0,0.0,0.1,79.9,80.8,0.005,-0.994]
["2024-06-03 09:52:13",5293.01,5375.0,0.0,0.05,81.8,85.8,0.003,-0.997]
["2024-06-03 09:52:13",5293.01,5380.0,0.0,0.05,86.8,90.8,0.003,-0.997]
["2024-06-03 09:52:13",5293.01,5385.0,0.0,0.05,91.8,95.8,0.003,-0.997]
["2024-06-03 09:52:13",5293.01,5390.0,0.0,0.05,96.8,100.8,0.002,-0.997]
["2024-06-03 09:52:23",5293.26,5195.0,94.6,95.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:52:23",5293.26,5200.0,89.6,90.4,0.15,0.2,0.988,-0.012]
["2024-06-03 09:52:23",5293.26,5205.0,84.6,85.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:52:23",5293.26,5210.0,79.7,80.5,0.2,0.25,0.984,-0.016]
["2024-06-03 09:52:23",5293.26,5215.0,74.8,75.5,0.25,0.3,0.98,-0.02]
["2024-06-03 09:52:23",5293.26,5220.0,69.8,70.5,0.3,0.35,0.976,-0.024]
["2024-06-03 09:52:23",5293.26,5225.0,64.9,65.5,0.35,0.4,0.972,-0.028]
["2024-06-03 09:52:23",5293.26,5230.0,60.0,60.6,0.45,0.5,0.968,-0.032]
["2024-06-03 09:52:23",5293.26,5235.0,55.1,55.7,0.55,0.6,0.959,-0.041]
["2024-06-03 09:52:23",5293.26,5240.0,50.2,50.9,0.7,0.75,0.949,-0.05]
["2024-06-03 09:52:23",5293.26,5245.0,45.4,46.1,0.9,0.95,0.936,-0.064]
["2024-06-03 09:52:23",5293.26,5250.0,40.7,41.4,1.15,1.2,0.919,-0.081]
["2024-06-03 09:52:23",5293.26,5255.0,36.1,36.7,1.5,1.6,0.896,-0.104]
["2024-06-03 09:52:23",5293.26,5260.0,31.6,32.2,2.0,2.1,0.868,-0.132]
["2024-06-03 09:52:23",5293.26,5265.0,27.2,27.8,2.65,2.75,0.832,-0.168]
["2024-06-03 09:52:23",5293.26,5270.0,23.2,23.6,3.5,3.6,0.789,-0.211]
["2024-06-03 09:52:23",5293.26,5275.0,19.3,19.7,4.5,4.7,0.736,-0.263]
["2024-06-03 09:52:23",5293.26,5280.0,15.7,15.9,5.9,6.0,0.676,-0.324]
["2024-06-03 09:52:23",5293.26,5285.0,12.4,12.6,7.6,7.8,0.608,-0.391]
["2024-06-03 09:52:23",5293.26,5290.0,9.5,9.7,9.7,9.9,0.535,-0.464]
["2024-06-03 09:52:23",5293.26,5295.0,7.0,7.2,12.2,12.4,0.451,-0.549]
["2024-06-03 09:52:23",5293.26,5300.0,5.0,5.1,15.1,15.3,0.361,-0.639]
["2024-06-03 09:52:23",5293.26,5305.0,3.4,3.5,18.5,18.7,0.277,-0.724]
["2024-06-03 09:52:23",5293.26,5310.0,2.25,2.3,22.1,22.7,0.202,-0.798]
["2024-06-03 09:52:23",5293.26,5315.0,1.4,1.45,26.3,26.9,0.14,-0.859]
["2024-06-03 09:52:23",5293.26,5320.0,0.85,0.9,30.7,31.4,0.094,-0.905]
["2024-06-03 09:52:23",5293.26,5325.0,0.5,0.55,35.4,36.0,0.061,-0.939]
["2024-06-03 09:52:23",5293.26,5330.0,0.3,0.4,40.1,40.9,0.04,-0.959]
["2024-06-03 09:52:23",5293.26,5335.0,0.2,0.25,45.0,45.8,0.027,-0.973]
["2024-06-03 09:52:23",5293.26,5340.0,0.15,0.2,49.9,50.7,0.02,-0.979]
["2024-06-03 09:52:23",5293.26,5345.0,0.1,0.15,54.9,55.7,0.015,-0.985]
["2024-06-03 09:52:23",5293.26,5350.0,0.05,0.1,59.9,60.6,0.009,-0.99]
["2024-06-03 09:52:23",5293.26,5355.0,0.05,0.1,64.9,65.6,0.009,-0.991]
["2024-06-03 09:52:23",5293.26,5360.0,0.05,0.1,69.8,70.6,0.008,-0.992]
["2024-06-03 09:52:23",5293.26,5365.0,0.05,0.1,74.8,75.6,0.008,-0.992]
["2024-06-03 09:52:23",5293.26,5370.0,0.0,0.1,79.8,80.6,0.005,-0.994]
["2024-06-03 09:52:23",5293.26,5375.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-06-03 09:52:23",5293.26,5380.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-06-03 09:52:23",5293.26,5385.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-06-03 09:52:23",5293.26,5390.0,0.0,0.05,99.8,100.6,0.002,-0.997]
["2024-06-03 09:52:32",5293.22,5195.0,91.8,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 09:52:32",5293.22,5200.0,86.9,90.2,0.15,0.2,0.988,-0.012]
["2024-06-03 09:52:32",5293.22,5205.0,81.9,85.2,0.15,0.2,0.987,-0.013]
["2024-06-03 09:52:32",5293.22,5210.0,76.9,80.2,0.2,0.25,0.984,-0.016]
["2024-06-03 09:52:32",5293.22,5215.0,72.5,75.3,0.25,0.3,0.98,-0.02]
["2024-06-03 09:52:32",5293.22,5220.0,67.0,70.3,0.3,0.35,0.976,-0.024]
["2024-06-03 09:52:32",5293.22,5225.0,64.1,65.3,0.35,0.4,0.972,-0.028]
["2024-06-03 09:52:32",5293.22,5230.0,59.2,60.4,0.45,0.5,0.968,-0.032]
["2024-06-03 09:52:32",5293.22,5235.0,54.3,55.5,0.55,0.6,0.959,-0.041]
["2024-06-03 09:52:32",5293.22,5240.0,49.6,50.7,0.7,0.75,0.949,-0.05]
["2024-06-03 09:52:32",5293.22,5245.0,45.1,45.9,0.9,1.0,0.936,-0.064]
["2024-06-03 09:52:32",5293.22,5250.0,40.4,41.1,1.2,1.25,0.919,-0.081]
["2024-06-03 09:52:32",5293.22,5255.0,35.5,36.4,1.55,1.6,0.896,-0.104]
["2024-06-03 09:52:32",5293.22,5260.0,31.0,31.6,2.05,2.1,0.868,-0.132]
["2024-06-03 09:52:32",5293.22,5265.0,27.0,27.6,2.7,2.75,0.832,-0.168]
["2024-06-03 09:52:32",5293.22,5270.0,22.9,23.3,3.5,3.6,0.789,-0.211]
["2024-06-03 09:52:32",5293.22,5275.0,19.1,19.3,4.6,4.8,0.736,-0.263]
["2024-06-03 09:52:32",5293.22,5280.0,15.5,15.7,6.0,6.1,0.676,-0.324]
["2024-06-03 09:52:32",5293.22,5285.0,12.3,12.4,7.8,7.9,0.608,-0.391]
["2024-06-03 09:52:32",5293.22,5290.0,9.4,9.5,9.9,10.0,0.535,-0.464]
["2024-06-03 09:52:32",5293.22,5295.0,6.9,7.0,12.4,12.6,0.451,-0.549]
["2024-06-03 09:52:32",5293.22,5300.0,4.9,5.0,15.3,15.6,0.361,-0.639]
["2024-06-03 09:52:32",5293.22,5305.0,3.3,3.4,18.9,19.1,0.277,-0.724]
["2024-06-03 09:52:32",5293.22,5310.0,2.2,2.25,22.4,23.0,0.202,-0.798]
["2024-06-03 09:52:32",5293.22,5315.0,1.3,1.4,26.5,27.2,0.14,-0.859]
["2024-06-03 09:52:32",5293.22,5320.0,0.8,0.9,31.0,32.1,0.094,-0.905]
["2024-06-03 09:52:32",5293.22,5325.0,0.5,0.55,35.7,36.7,0.061,-0.939]
["2024-06-03 09:52:32",5293.22,5330.0,0.3,0.35,40.3,41.7,0.04,-0.959]
["2024-06-03 09:52:32",5293.22,5335.0,0.2,0.25,45.2,46.6,0.027,-0.973]
["2024-06-03 09:52:32",5293.22,5340.0,0.15,0.2,50.2,51.3,0.02,-0.979]
["2024-06-03 09:52:32",5293.22,5345.0,0.1,0.15,55.1,56.5,0.015,-0.985]
["2024-06-03 09:52:32",5293.22,5350.0,0.05,0.1,60.1,61.3,0.009,-0.99]
["2024-06-03 09:52:32",5293.22,5355.0,0.05,0.1,65.1,67.9,0.009,-0.991]
["2024-06-03 09:52:32",5293.22,5360.0,0.05,0.1,70.1,72.9,0.008,-0.992]
["2024-06-03 09:52:32",5293.22,5365.0,0.05,0.1,75.1,77.9,0.008,-0.992]
["2024-06-03 09:52:32",5293.22,5370.0,0.0,0.1,80.1,83.3,0.005,-0.994]
["2024-06-03 09:52:32",5293.22,5375.0,0.0,0.05,85.0,88.3,0.003,-0.997]
["2024-06-03 09:52:32",5293.22,5380.0,0.0,0.05,90.0,93.3,0.003,-0.997]
["2024-06-03 09:52:32",5293.22,5385.0,0.0,0.05,95.0,97.9,0.003,-0.997]
["2024-06-03 09:52:32",5293.22,5390.0,0.0,0.05,100.0,102.9,0.002,-0.997]
["2024-06-03 09:52:42",5293.42,5195.0,94.9,95.6,0.1,0.15,0.991,-0.009]
["2024-06-03 09:52:42",5293.42,5200.0,89.9,90.6,0.15,0.2,0.987,-0.012]
["2024-06-03 09:52:42",5293.42,5205.0,84.9,85.7,0.15,0.2,0.987,-0.013]
["2024-06-03 09:52:42",5293.42,5210.0,79.9,80.7,0.2,0.25,0.983,-0.016]
["2024-06-03 09:52:42",5293.42,5215.0,75.0,75.6,0.25,0.3,0.98,-0.02]
["2024-06-03 09:52:42",5293.42,5220.0,70.1,70.7,0.3,0.35,0.976,-0.024]
["2024-06-03 09:52:42",5293.42,5225.0,65.1,65.7,0.35,0.4,0.972,-0.028]
["2024-06-03 09:52:42",5293.42,5230.0,60.2,60.8,0.45,0.5,0.965,-0.035]
["2024-06-03 09:52:42",5293.42,5235.0,55.3,55.9,0.55,0.6,0.957,-0.043]
["2024-06-03 09:52:42",5293.42,5240.0,50.5,51.1,0.65,0.75,0.946,-0.053]
["2024-06-03 09:52:42",5293.42,5245.0,45.6,46.3,0.85,0.9,0.932,-0.067]
["2024-06-03 09:52:42",5293.42,5250.0,40.9,41.5,1.15,1.2,0.914,-0.085]
["2024-06-03 09:52:42",5293.42,5255.0,36.3,36.8,1.45,1.55,0.89,-0.109]
["2024-06-03 09:52:42",5293.42,5260.0,31.7,32.3,1.95,2.0,0.862,-0.138]
["2024-06-03 09:52:42",5293.42,5265.0,27.4,27.9,2.55,2.65,0.825,-0.175]
["2024-06-03 09:52:42",5293.42,5270.0,23.3,23.7,3.4,3.5,0.78,-0.22]
["2024-06-03 09:52:42",5293.42,5275.0,19.4,19.7,4.4,4.5,0.726,-0.273]
["2024-06-03 09:52:42",5293.42,5280.0,15.8,16.0,5.8,5.9,0.665,-0.335]
["2024-06-03 09:52:42",5293.42,5285.0,12.5,12.7,7.4,7.6,0.597,-0.403]
["2024-06-03 09:52:42",5293.42,5290.0,9.6,9.7,9.5,9.7,0.528,-0.471]
["2024-06-03 09:52:42",5293.42,5295.0,7.1,7.2,12.0,12.2,0.437,-0.562]
["2024-06-03 09:52:42",5293.42,5300.0,5.0,5.2,14.9,15.1,0.348,-0.652]
["2024-06-03 09:52:42",5293.42,5305.0,3.4,3.5,18.3,18.5,0.264,-0.736]
["2024-06-03 09:52:42",5293.42,5310.0,2.25,2.3,22.0,22.5,0.191,-0.808]
["2024-06-03 09:52:42",5293.42,5315.0,1.4,1.45,26.1,26.6,0.131,-0.868]
["2024-06-03 09:52:42",5293.42,5320.0,0.85,0.9,30.5,31.1,0.088,-0.912]
["2024-06-03 09:52:42",5293.42,5325.0,0.5,0.55,35.2,35.8,0.058,-0.942]
["2024-06-03 09:52:42",5293.42,5330.0,0.3,0.35,39.9,40.6,0.038,-0.962]
["2024-06-03 09:52:42",5293.42,5335.0,0.2,0.25,44.7,45.5,0.026,-0.973]
["2024-06-03 09:52:42",5293.42,5340.0,0.15,0.2,49.7,50.5,0.02,-0.979]
["2024-06-03 09:52:42",5293.42,5345.0,0.1,0.15,54.6,55.4,0.015,-0.985]
["2024-06-03 09:52:42",5293.42,5350.0,0.05,0.1,59.6,60.4,0.009,-0.991]
["2024-06-03 09:52:42",5293.42,5355.0,0.05,0.1,64.6,65.4,0.009,-0.991]
["2024-06-03 09:52:42",5293.42,5360.0,0.05,0.1,69.6,70.4,0.008,-0.992]
["2024-06-03 09:52:42",5293.42,5365.0,0.05,0.1,74.6,75.3,0.008,-0.992]
["2024-06-03 09:52:42",5293.42,5370.0,0.0,0.1,79.6,80.3,0.005,-0.994]
["2024-06-03 09:52:42",5293.42,5375.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-03 09:52:42",5293.42,5380.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-03 09:52:42",5293.42,5385.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-06-03 09:52:42",5293.42,5390.0,0.0,0.05,99.5,100.3,0.002,-0.997]
["2024-06-03 09:52:52",5292.63,5195.0,93.9,94.8,0.1,0.15,0.991,-0.009]
["2024-06-03 09:52:52",5292.63,5200.0,89.0,89.9,0.15,0.2,0.987,-0.012]
["2024-06-03 09:52:52",5292.63,5205.0,84.0,84.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:52:52",5292.63,5210.0,79.0,79.9,0.2,0.25,0.983,-0.016]
["2024-06-03 09:52:52",5292.63,5215.0,74.1,75.0,0.25,0.3,0.98,-0.02]
["2024-06-03 09:52:52",5292.63,5220.0,69.3,69.9,0.3,0.35,0.976,-0.024]
["2024-06-03 09:52:52",5292.63,5225.0,64.3,65.0,0.35,0.45,0.972,-0.028]
["2024-06-03 09:52:52",5292.63,5230.0,59.4,60.0,0.45,0.5,0.965,-0.035]
["2024-06-03 09:52:52",5292.63,5235.0,54.6,55.2,0.55,0.65,0.957,-0.043]
["2024-06-03 09:52:52",5292.63,5240.0,49.7,50.3,0.7,0.75,0.946,-0.054]
["2024-06-03 09:52:52",5292.63,5245.0,44.9,45.5,0.9,1.0,0.931,-0.069]
["2024-06-03 09:52:52",5292.63,5250.0,40.2,40.8,1.2,1.25,0.913,-0.087]
["2024-06-03 09:52:52",5292.63,5255.0,35.5,36.1,1.55,1.6,0.89,-0.11]
["2024-06-03 09:52:52",5292.63,5260.0,31.1,31.6,2.05,2.15,0.859,-0.141]
["2024-06-03 09:52:52",5292.63,5265.0,26.7,27.2,2.7,2.8,0.822,-0.178]
["2024-06-03 09:52:52",5292.63,5270.0,22.6,23.0,3.5,3.7,0.777,-0.223]
["2024-06-03 09:52:52",5292.63,5275.0,18.8,19.1,4.6,4.8,0.723,-0.277]
["2024-06-03 09:52:52",5292.63,5280.0,15.3,15.5,6.1,6.2,0.661,-0.339]
["2024-06-03 09:52:52",5292.63,5285.0,12.1,12.2,7.8,7.9,0.592,-0.407]
["2024-06-03 09:52:52",5292.63,5290.0,9.2,9.4,10.0,10.1,0.522,-0.477]
["2024-06-03 09:52:52",5292.63,5295.0,6.8,6.9,12.5,12.6,0.43,-0.569]
["2024-06-03 09:52:52",5292.63,5300.0,4.8,4.9,15.5,15.6,0.341,-0.659]
["2024-06-03 09:52:52",5292.63,5305.0,3.2,3.3,18.9,19.1,0.258,-0.741]
["2024-06-03 09:52:52",5292.63,5310.0,2.1,2.15,22.7,23.2,0.187,-0.813]
["2024-06-03 09:52:52",5292.63,5315.0,1.3,1.35,26.8,27.4,0.129,-0.871]
["2024-06-03 09:52:52",5292.63,5320.0,0.8,0.85,31.3,31.9,0.086,-0.914]
["2024-06-03 09:52:52",5292.63,5325.0,0.45,0.5,35.9,36.5,0.056,-0.944]
["2024-06-03 09:52:52",5292.63,5330.0,0.3,0.35,40.8,41.4,0.038,-0.962]
["2024-06-03 09:52:52",5292.63,5335.0,0.2,0.25,45.6,46.4,0.026,-0.973]
["2024-06-03 09:52:52",5292.63,5340.0,0.15,0.2,50.5,51.4,0.02,-0.98]
["2024-06-03 09:52:52",5292.63,5345.0,0.1,0.15,55.4,56.3,0.014,-0.985]
["2024-06-03 09:52:52",5292.63,5350.0,0.05,0.1,60.4,61.3,0.009,-0.991]
["2024-06-03 09:52:52",5292.63,5355.0,0.05,0.1,65.4,66.3,0.009,-0.991]
["2024-06-03 09:52:52",5292.63,5360.0,0.05,0.1,70.4,71.3,0.008,-0.992]
["2024-06-03 09:52:52",5292.63,5365.0,0.05,0.1,75.4,76.3,0.008,-0.992]
["2024-06-03 09:52:52",5292.63,5370.0,0.0,0.05,80.4,81.3,0.003,-0.997]
["2024-06-03 09:52:52",5292.63,5375.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-06-03 09:52:52",5292.63,5380.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-06-03 09:52:52",5292.63,5385.0,0.0,0.05,95.3,96.2,0.003,-0.997]
["2024-06-03 09:52:52",5292.63,5390.0,0.0,0.05,100.3,101.2,0.002,-0.997]
["2024-06-03 09:53:01",5292.27,5195.0,91.2,97.8,0.1,0.15,0.991,-0.009]
["2024-06-03 09:53:01",5292.27,5200.0,86.2,92.9,0.15,0.2,0.987,-0.012]
["2024-06-03 09:53:01",5292.27,5205.0,81.2,88.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:53:01",5292.27,5210.0,76.2,82.9,0.2,0.25,0.983,-0.016]
["2024-06-03 09:53:01",5292.27,5215.0,71.3,78.0,0.25,0.3,0.98,-0.02]
["2024-06-03 09:53:01",5292.27,5220.0,68.6,73.0,0.3,0.35,0.976,-0.024]
["2024-06-03 09:53:01",5292.27,5225.0,63.7,64.6,0.35,0.45,0.972,-0.028]
["2024-06-03 09:53:01",5292.27,5230.0,58.8,59.7,0.45,0.5,0.965,-0.035]
["2024-06-03 09:53:01",5292.27,5235.0,53.9,54.4,0.55,0.65,0.957,-0.043]
["2024-06-03 09:53:01",5292.27,5240.0,49.1,50.0,0.75,0.8,0.946,-0.054]
["2024-06-03 09:53:01",5292.27,5245.0,44.3,45.2,0.95,1.05,0.931,-0.069]
["2024-06-03 09:53:01",5292.27,5250.0,39.6,40.5,1.25,1.3,0.913,-0.087]
["2024-06-03 09:53:01",5292.27,5255.0,34.9,35.9,1.65,1.7,0.89,-0.11]
["2024-06-03 09:53:01",5292.27,5260.0,30.4,31.3,2.15,2.25,0.859,-0.141]
["2024-06-03 09:53:01",5292.27,5265.0,26.1,27.0,2.85,2.9,0.822,-0.178]
["2024-06-03 09:53:01",5292.27,5270.0,22.0,22.5,3.7,3.8,0.777,-0.223]
["2024-06-03 09:53:01",5292.27,5275.0,18.3,18.6,4.8,5.0,0.723,-0.277]
["2024-06-03 09:53:01",5292.27,5280.0,14.8,15.0,6.3,6.5,0.661,-0.339]
["2024-06-03 09:53:01",5292.27,5285.0,11.6,11.8,8.1,8.2,0.592,-0.407]
["2024-06-03 09:53:01",5292.27,5290.0,8.9,9.0,10.3,10.5,0.522,-0.477]
["2024-06-03 09:53:01",5292.27,5295.0,6.5,6.6,12.9,13.1,0.43,-0.569]
["2024-06-03 09:53:01",5292.27,5300.0,4.5,4.7,15.9,16.2,0.341,-0.659]
["2024-06-03 09:53:01",5292.27,5305.0,3.1,3.2,19.5,19.9,0.258,-0.741]
["2024-06-03 09:53:01",5292.27,5310.0,2.0,2.05,23.3,23.7,0.187,-0.813]
["2024-06-03 09:53:01",5292.27,5315.0,1.2,1.3,27.5,28.0,0.129,-0.871]
["2024-06-03 09:53:01",5292.27,5320.0,0.75,0.8,32.0,32.5,0.086,-0.914]
["2024-06-03 09:53:01",5292.27,5325.0,0.45,0.5,36.7,37.2,0.056,-0.944]
["2024-06-03 09:53:01",5292.27,5330.0,0.25,0.35,41.0,42.0,0.038,-0.962]
["2024-06-03 09:53:01",5292.27,5335.0,0.2,0.25,46.4,47.4,0.026,-0.973]
["2024-06-03 09:53:01",5292.27,5340.0,0.15,0.2,50.9,52.3,0.02,-0.98]
["2024-06-03 09:53:01",5292.27,5345.0,0.1,0.15,55.9,57.3,0.014,-0.985]
["2024-06-03 09:53:01",5292.27,5350.0,0.05,0.1,60.8,62.3,0.009,-0.991]
["2024-06-03 09:53:01",5292.27,5355.0,0.05,0.1,62.4,69.2,0.009,-0.991]
["2024-06-03 09:53:01",5292.27,5360.0,0.05,0.1,67.4,74.2,0.008,-0.992]
["2024-06-03 09:53:01",5292.27,5365.0,0.05,0.1,72.4,79.3,0.008,-0.992]
["2024-06-03 09:53:01",5292.27,5370.0,0.0,0.05,77.7,84.3,0.003,-0.997]
["2024-06-03 09:53:01",5292.27,5375.0,0.0,0.05,82.7,89.3,0.003,-0.997]
["2024-06-03 09:53:01",5292.27,5380.0,0.0,0.05,87.6,94.8,0.003,-0.997]
["2024-06-03 09:53:01",5292.27,5385.0,0.0,0.05,92.4,99.4,0.003,-0.997]
["2024-06-03 09:53:01",5292.27,5390.0,0.0,0.05,97.3,104.3,0.002,-0.997]
["2024-06-03 09:53:11",5292.95,5195.0,91.8,94.9,0.1,0.15,0.991,-0.009]
["2024-06-03 09:53:11",5292.95,5200.0,86.9,89.9,0.15,0.2,0.987,-0.012]
["2024-06-03 09:53:11",5292.95,5205.0,81.9,84.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:53:11",5292.95,5210.0,76.9,80.0,0.2,0.25,0.983,-0.016]
["2024-06-03 09:53:11",5292.95,5215.0,71.5,75.0,0.25,0.3,0.98,-0.02]
["2024-06-03 09:53:11",5292.95,5220.0,66.4,70.0,0.3,0.35,0.976,-0.024]
["2024-06-03 09:53:11",5292.95,5225.0,64.4,65.0,0.35,0.4,0.972,-0.028]
["2024-06-03 09:53:11",5292.95,5230.0,59.0,60.2,0.45,0.5,0.965,-0.035]
["2024-06-03 09:53:11",5292.95,5235.0,54.6,55.2,0.55,0.6,0.957,-0.042]
["2024-06-03 09:53:11",5292.95,5240.0,49.3,50.5,0.7,0.8,0.948,-0.052]
["2024-06-03 09:53:11",5292.95,5245.0,45.0,45.6,0.95,1.0,0.934,-0.066]
["2024-06-03 09:53:11",5292.95,5250.0,40.2,40.9,1.2,1.25,0.916,-0.084]
["2024-06-03 09:53:11",5292.95,5255.0,35.6,36.2,1.55,1.65,0.893,-0.106]
["2024-06-03 09:53:11",5292.95,5260.0,31.1,31.7,2.05,2.15,0.864,-0.135]
["2024-06-03 09:53:11",5292.95,5265.0,26.8,27.4,2.7,2.8,0.828,-0.171]
["2024-06-03 09:53:11",5292.95,5270.0,22.7,23.1,3.5,3.7,0.784,-0.215]
["2024-06-03 09:53:11",5292.95,5275.0,18.9,19.2,4.6,4.8,0.732,-0.268]
["2024-06-03 09:53:11",5292.95,5280.0,15.3,15.6,6.1,6.2,0.671,-0.328]
["2024-06-03 09:53:11",5292.95,5285.0,12.1,12.3,7.8,8.0,0.603,-0.397]
["2024-06-03 09:53:11",5292.95,5290.0,9.3,9.4,10.0,10.1,0.537,-0.463]
["2024-06-03 09:53:11",5292.95,5295.0,6.8,7.0,12.5,12.7,0.444,-0.556]
["2024-06-03 09:53:11",5292.95,5300.0,4.8,5.0,15.5,15.7,0.353,-0.647]
["2024-06-03 09:53:11",5292.95,5305.0,3.3,3.4,18.9,19.1,0.269,-0.731]
["2024-06-03 09:53:11",5292.95,5310.0,2.15,2.2,22.5,23.2,0.194,-0.806]
["2024-06-03 09:53:11",5292.95,5315.0,1.3,1.4,26.7,27.4,0.134,-0.866]
["2024-06-03 09:53:11",5292.95,5320.0,0.8,0.85,31.2,31.8,0.087,-0.912]
["2024-06-03 09:53:11",5292.95,5325.0,0.45,0.55,35.9,36.5,0.058,-0.941]
["2024-06-03 09:53:11",5292.95,5330.0,0.3,0.35,40.7,41.3,0.038,-0.962]
["2024-06-03 09:53:11",5292.95,5335.0,0.2,0.25,45.5,46.7,0.027,-0.973]
["2024-06-03 09:53:11",5292.95,5340.0,0.15,0.2,50.4,51.6,0.02,-0.979]
["2024-06-03 09:53:11",5292.95,5345.0,0.1,0.15,55.4,56.6,0.015,-0.985]
["2024-06-03 09:53:11",5292.95,5350.0,0.05,0.1,60.4,61.6,0.009,-0.99]
["2024-06-03 09:53:11",5292.95,5355.0,0.05,0.1,65.3,69.2,0.009,-0.991]
["2024-06-03 09:53:11",5292.95,5360.0,0.05,0.1,70.3,74.2,0.008,-0.992]
["2024-06-03 09:53:11",5292.95,5365.0,0.05,0.1,75.3,79.4,0.008,-0.992]
["2024-06-03 09:53:11",5292.95,5370.0,0.0,0.05,80.3,83.3,0.003,-0.997]
["2024-06-03 09:53:11",5292.95,5375.0,0.0,0.05,85.3,88.3,0.003,-0.997]
["2024-06-03 09:53:11",5292.95,5380.0,0.0,0.05,90.3,93.3,0.003,-0.997]
["2024-06-03 09:53:11",5292.95,5385.0,0.0,0.05,95.3,99.4,0.003,-0.997]
["2024-06-03 09:53:11",5292.95,5390.0,0.0,0.05,100.3,104.2,0.002,-0.997]
["2024-06-03 09:53:20",5293.58,5195.0,94.6,97.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:53:20",5293.58,5200.0,86.2,92.5,0.15,0.2,0.987,-0.012]
["2024-06-03 09:53:20",5293.58,5205.0,81.2,87.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:53:20",5293.58,5210.0,76.2,82.5,0.2,0.25,0.983,-0.016]
["2024-06-03 09:53:20",5293.58,5215.0,71.3,78.0,0.25,0.3,0.98,-0.02]
["2024-06-03 09:53:20",5293.58,5220.0,65.9,72.6,0.3,0.35,0.976,-0.024]
["2024-06-03 09:53:20",5293.58,5225.0,64.9,65.5,0.35,0.4,0.972,-0.028]
["2024-06-03 09:53:20",5293.58,5230.0,59.6,61.0,0.45,0.5,0.965,-0.035]
["2024-06-03 09:53:20",5293.58,5235.0,55.1,55.7,0.55,0.6,0.957,-0.042]
["2024-06-03 09:53:20",5293.58,5240.0,50.0,51.3,0.7,0.75,0.947,-0.053]
["2024-06-03 09:53:20",5293.58,5245.0,45.2,46.5,0.9,0.95,0.933,-0.067]
["2024-06-03 09:53:20",5293.58,5250.0,40.7,41.4,1.15,1.25,0.915,-0.085]
["2024-06-03 09:53:20",5293.58,5255.0,36.1,36.7,1.5,1.6,0.892,-0.107]
["2024-06-03 09:53:20",5293.58,5260.0,31.6,32.0,2.0,2.1,0.863,-0.137]
["2024-06-03 09:53:20",5293.58,5265.0,27.2,27.8,2.65,2.7,0.828,-0.173]
["2024-06-03 09:53:20",5293.58,5270.0,23.2,23.6,3.4,3.6,0.783,-0.217]
["2024-06-03 09:53:20",5293.58,5275.0,19.3,19.6,4.5,4.7,0.73,-0.27]
["2024-06-03 09:53:20",5293.58,5280.0,15.7,15.9,5.9,6.0,0.67,-0.331]
["2024-06-03 09:53:20",5293.58,5285.0,12.4,12.6,7.6,7.8,0.602,-0.398]
["2024-06-03 09:53:20",5293.58,5290.0,9.5,9.7,9.7,9.9,0.53,-0.47]
["2024-06-03 09:53:20",5293.58,5295.0,7.1,7.2,12.2,12.4,0.444,-0.556]
["2024-06-03 09:53:20",5293.58,5300.0,5.0,5.1,15.1,15.3,0.353,-0.647]
["2024-06-03 09:53:20",5293.58,5305.0,3.4,3.5,18.5,18.7,0.269,-0.731]
["2024-06-03 09:53:20",5293.58,5310.0,2.25,2.3,22.1,22.7,0.196,-0.804]
["2024-06-03 09:53:20",5293.58,5315.0,1.4,1.45,26.3,26.9,0.135,-0.864]
["2024-06-03 09:53:20",5293.58,5320.0,0.85,0.9,30.7,31.3,0.09,-0.911]
["2024-06-03 09:53:20",5293.58,5325.0,0.5,0.55,35.3,36.0,0.058,-0.941]
["2024-06-03 09:53:20",5293.58,5330.0,0.3,0.35,40.2,40.8,0.038,-0.962]
["2024-06-03 09:53:20",5293.58,5335.0,0.2,0.25,44.6,45.8,0.027,-0.973]
["2024-06-03 09:53:20",5293.58,5340.0,0.15,0.2,49.5,50.7,0.02,-0.979]
["2024-06-03 09:53:20",5293.58,5345.0,0.1,0.15,54.5,55.7,0.015,-0.985]
["2024-06-03 09:53:20",5293.58,5350.0,0.05,0.1,59.5,60.6,0.009,-0.99]
["2024-06-03 09:53:20",5293.58,5355.0,0.05,0.1,62.8,65.6,0.009,-0.991]
["2024-06-03 09:53:20",5293.58,5360.0,0.05,0.1,67.3,70.6,0.008,-0.992]
["2024-06-03 09:53:20",5293.58,5365.0,0.05,0.1,72.8,75.6,0.008,-0.992]
["2024-06-03 09:53:20",5293.58,5370.0,0.0,0.05,77.8,80.6,0.003,-0.997]
["2024-06-03 09:53:20",5293.58,5375.0,0.0,0.05,82.8,85.6,0.003,-0.997]
["2024-06-03 09:53:20",5293.58,5380.0,0.0,0.05,87.8,90.6,0.003,-0.997]
["2024-06-03 09:53:20",5293.58,5385.0,0.0,0.05,92.7,95.6,0.003,-0.997]
["2024-06-03 09:53:20",5293.58,5390.0,0.0,0.05,97.7,100.6,0.002,-0.997]
["2024-06-03 09:53:30",5294.35,5195.0,92.0,95.9,0.1,0.15,0.991,-0.009]
["2024-06-03 09:53:30",5294.35,5200.0,87.8,90.9,0.15,0.2,0.987,-0.012]
["2024-06-03 09:53:30",5294.35,5205.0,82.0,85.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:53:30",5294.35,5210.0,77.1,80.9,0.2,0.25,0.983,-0.016]
["2024-06-03 09:53:30",5294.35,5215.0,72.1,76.0,0.25,0.3,0.98,-0.02]
["2024-06-03 09:53:30",5294.35,5220.0,69.4,70.9,0.25,0.35,0.976,-0.024]
["2024-06-03 09:53:30",5294.35,5225.0,64.5,66.0,0.35,0.4,0.972,-0.028]
["2024-06-03 09:53:30",5294.35,5230.0,60.0,61.2,0.45,0.5,0.965,-0.035]
["2024-06-03 09:53:30",5294.35,5235.0,55.5,56.2,0.55,0.6,0.957,-0.042]
["2024-06-03 09:53:30",5294.35,5240.0,50.3,51.3,0.65,0.75,0.947,-0.053]
["2024-06-03 09:53:30",5294.35,5245.0,45.5,46.5,0.85,0.9,0.933,-0.067]
["2024-06-03 09:53:30",5294.35,5250.0,40.7,41.7,1.15,1.2,0.915,-0.085]
["2024-06-03 09:53:30",5294.35,5255.0,36.4,37.1,1.45,1.55,0.892,-0.107]
["2024-06-03 09:53:30",5294.35,5260.0,31.9,32.5,1.95,2.0,0.863,-0.137]
["2024-06-03 09:53:30",5294.35,5265.0,27.5,28.1,2.55,2.65,0.828,-0.173]
["2024-06-03 09:53:30",5294.35,5270.0,23.4,23.9,3.3,3.5,0.783,-0.217]
["2024-06-03 09:53:30",5294.35,5275.0,19.5,19.9,4.4,4.5,0.73,-0.27]
["2024-06-03 09:53:30",5294.35,5280.0,15.9,16.1,5.7,5.9,0.67,-0.331]
["2024-06-03 09:53:30",5294.35,5285.0,12.6,12.8,7.4,7.6,0.602,-0.398]
["2024-06-03 09:53:30",5294.35,5290.0,9.7,9.9,9.5,9.6,0.53,-0.47]
["2024-06-03 09:53:30",5294.35,5295.0,7.2,7.3,11.9,12.1,0.444,-0.556]
["2024-06-03 09:53:30",5294.35,5300.0,5.1,5.3,14.8,15.0,0.353,-0.647]
["2024-06-03 09:53:30",5294.35,5305.0,3.5,3.6,18.2,18.4,0.269,-0.731]
["2024-06-03 09:53:30",5294.35,5310.0,2.3,2.35,21.8,22.4,0.196,-0.804]
["2024-06-03 09:53:30",5294.35,5315.0,1.4,1.5,25.9,26.5,0.135,-0.864]
["2024-06-03 09:53:30",5294.35,5320.0,0.9,0.95,30.3,31.0,0.09,-0.911]
["2024-06-03 09:53:30",5294.35,5325.0,0.5,0.55,35.0,35.7,0.058,-0.941]
["2024-06-03 09:53:30",5294.35,5330.0,0.3,0.4,39.8,40.4,0.038,-0.962]
["2024-06-03 09:53:30",5294.35,5335.0,0.2,0.25,44.5,45.7,0.027,-0.973]
["2024-06-03 09:53:30",5294.35,5340.0,0.15,0.2,49.4,50.6,0.02,-0.979]
["2024-06-03 09:53:30",5294.35,5345.0,0.1,0.15,54.4,55.6,0.015,-0.985]
["2024-06-03 09:53:30",5294.35,5350.0,0.05,0.1,59.4,60.6,0.009,-0.99]
["2024-06-03 09:53:30",5294.35,5355.0,0.05,0.1,64.4,65.5,0.009,-0.991]
["2024-06-03 09:53:30",5294.35,5360.0,0.05,0.1,69.3,73.2,0.008,-0.992]
["2024-06-03 09:53:30",5294.35,5365.0,0.05,0.1,74.3,78.2,0.008,-0.992]
["2024-06-03 09:53:30",5294.35,5370.0,0.0,0.05,79.3,83.2,0.003,-0.997]
["2024-06-03 09:53:30",5294.35,5375.0,0.0,0.05,84.3,88.2,0.003,-0.997]
["2024-06-03 09:53:30",5294.35,5380.0,0.0,0.05,89.3,92.8,0.003,-0.997]
["2024-06-03 09:53:30",5294.35,5385.0,0.0,0.05,94.3,97.8,0.003,-0.997]
["2024-06-03 09:53:30",5294.35,5390.0,0.0,0.05,99.3,103.2,0.002,-0.997]
["2024-06-03 09:53:39",5293.39,5195.0,94.6,97.8,0.1,0.15,0.991,-0.009]
["2024-06-03 09:53:39",5293.39,5200.0,89.6,92.8,0.15,0.2,0.987,-0.012]
["2024-06-03 09:53:39",5293.39,5205.0,84.6,88.1,0.15,0.2,0.987,-0.013]
["2024-06-03 09:53:39",5293.39,5210.0,79.7,83.1,0.2,0.25,0.983,-0.016]
["2024-06-03 09:53:39",5293.39,5215.0,74.7,77.7,0.25,0.3,0.98,-0.02]
["2024-06-03 09:53:39",5293.39,5220.0,69.8,73.0,0.3,0.35,0.976,-0.024]
["2024-06-03 09:53:39",5293.39,5225.0,64.8,67.6,0.35,0.4,0.972,-0.028]
["2024-06-03 09:53:39",5293.39,5230.0,59.9,61.0,0.45,0.5,0.965,-0.035]
["2024-06-03 09:53:39",5293.39,5235.0,55.0,56.1,0.55,0.6,0.957,-0.042]
["2024-06-03 09:53:39",5293.39,5240.0,50.2,51.3,0.7,0.75,0.947,-0.053]
["2024-06-03 09:53:39",5293.39,5245.0,45.4,46.5,0.9,0.95,0.933,-0.067]
["2024-06-03 09:53:39",5293.39,5250.0,40.7,41.7,1.15,1.2,0.913,-0.086]
["2024-06-03 09:53:39",5293.39,5255.0,36.1,37.1,1.5,1.55,0.891,-0.109]
["2024-06-03 09:53:39",5293.39,5260.0,31.6,32.5,1.95,2.05,0.862,-0.137]
["2024-06-03 09:53:39",5293.39,5265.0,27.2,30.7,2.6,2.65,0.825,-0.174]
["2024-06-03 09:53:39",5293.39,5270.0,23.2,23.9,3.4,3.5,0.781,-0.219]
["2024-06-03 09:53:39",5293.39,5275.0,19.5,19.7,4.4,4.6,0.728,-0.272]
["2024-06-03 09:53:39",5293.39,5280.0,15.8,16.0,5.8,6.0,0.667,-0.333]
["2024-06-03 09:53:39",5293.39,5285.0,12.6,12.7,7.4,7.7,0.6,-0.4]
["2024-06-03 09:53:39",5293.39,5290.0,9.6,9.9,9.5,9.7,0.534,-0.466]
["2024-06-03 09:53:39",5293.39,5295.0,7.1,7.4,12.0,12.2,0.441,-0.559]
["2024-06-03 09:53:39",5293.39,5300.0,5.1,5.3,15.0,15.2,0.35,-0.649]
["2024-06-03 09:53:39",5293.39,5305.0,3.5,3.6,18.1,18.8,0.266,-0.732]
["2024-06-03 09:53:39",5293.39,5310.0,2.3,2.35,21.8,22.7,0.193,-0.807]
["2024-06-03 09:53:39",5293.39,5315.0,1.4,1.5,25.9,26.9,0.133,-0.866]
["2024-06-03 09:53:39",5293.39,5320.0,0.85,0.9,30.3,31.4,0.089,-0.911]
["2024-06-03 09:53:39",5293.39,5325.0,0.5,0.55,35.0,36.0,0.058,-0.941]
["2024-06-03 09:53:39",5293.39,5330.0,0.3,0.35,39.8,40.9,0.038,-0.962]
["2024-06-03 09:53:39",5293.39,5335.0,0.2,0.25,42.6,45.8,0.027,-0.973]
["2024-06-03 09:53:39",5293.39,5340.0,0.15,0.2,49.6,50.7,0.02,-0.979]
["2024-06-03 09:53:39",5293.39,5345.0,0.1,0.15,52.2,55.7,0.015,-0.985]
["2024-06-03 09:53:39",5293.39,5350.0,0.05,0.1,59.3,60.6,0.009,-0.99]
["2024-06-03 09:53:39",5293.39,5355.0,0.05,0.1,62.2,65.6,0.009,-0.991]
["2024-06-03 09:53:39",5293.39,5360.0,0.05,0.1,67.1,70.6,0.008,-0.992]
["2024-06-03 09:53:39",5293.39,5365.0,0.05,0.1,72.2,75.6,0.008,-0.992]
["2024-06-03 09:53:39",5293.39,5370.0,0.0,0.05,77.1,80.6,0.003,-0.997]
["2024-06-03 09:53:39",5293.39,5375.0,0.0,0.05,82.1,85.6,0.003,-0.997]
["2024-06-03 09:53:39",5293.39,5380.0,0.0,0.05,87.1,90.6,0.003,-0.997]
["2024-06-03 09:53:39",5293.39,5385.0,0.0,0.05,92.1,95.6,0.003,-0.997]
["2024-06-03 09:53:39",5293.39,5390.0,0.0,0.05,97.1,100.6,0.002,-0.997]
["2024-06-03 09:53:49",5294.81,5195.0,95.4,96.2,0.1,0.15,0.991,-0.009]
["2024-06-03 09:53:49",5294.81,5200.0,90.4,91.3,0.15,0.2,0.987,-0.012]
["2024-06-03 09:53:49",5294.81,5205.0,85.4,86.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:53:49",5294.81,5210.0,80.5,81.3,0.2,0.25,0.983,-0.016]
["2024-06-03 09:53:49",5294.81,5215.0,75.5,76.4,0.25,0.3,0.98,-0.02]
["2024-06-03 09:53:49",5294.81,5220.0,70.6,71.4,0.3,0.35,0.976,-0.024]
["2024-06-03 09:53:49",5294.81,5225.0,65.6,66.5,0.35,0.4,0.972,-0.028]
["2024-06-03 09:53:49",5294.81,5230.0,60.7,61.5,0.4,0.5,0.965,-0.035]
["2024-06-03 09:53:49",5294.81,5235.0,55.8,56.5,0.55,0.6,0.957,-0.042]
["2024-06-03 09:53:49",5294.81,5240.0,51.0,51.8,0.65,0.75,0.947,-0.053]
["2024-06-03 09:53:49",5294.81,5245.0,46.1,47.0,0.85,0.9,0.933,-0.067]
["2024-06-03 09:53:49",5294.81,5250.0,41.4,42.2,1.1,1.15,0.913,-0.086]
["2024-06-03 09:53:49",5294.81,5255.0,36.8,37.5,1.45,1.5,0.891,-0.109]
["2024-06-03 09:53:49",5294.81,5260.0,32.3,32.9,1.9,1.95,0.862,-0.137]
["2024-06-03 09:53:49",5294.81,5265.0,27.9,28.5,2.5,2.55,0.825,-0.174]
["2024-06-03 09:53:49",5294.81,5270.0,23.8,24.3,3.3,3.4,0.781,-0.219]
["2024-06-03 09:53:49",5294.81,5275.0,19.9,20.3,4.3,4.4,0.728,-0.272]
["2024-06-03 09:53:49",5294.81,5280.0,16.3,16.5,5.6,5.8,0.667,-0.333]
["2024-06-03 09:53:49",5294.81,5285.0,13.0,13.1,7.3,7.4,0.6,-0.4]
["2024-06-03 09:53:49",5294.81,5290.0,10.0,10.1,9.3,9.4,0.534,-0.466]
["2024-06-03 09:53:49",5294.81,5295.0,7.4,7.6,11.7,11.9,0.441,-0.559]
["2024-06-03 09:53:49",5294.81,5300.0,5.3,5.4,14.6,14.8,0.35,-0.649]
["2024-06-03 09:53:49",5294.81,5305.0,3.6,3.7,17.9,18.1,0.266,-0.732]
["2024-06-03 09:53:49",5294.81,5310.0,2.4,2.45,21.4,22.1,0.193,-0.807]
["2024-06-03 09:53:49",5294.81,5315.0,1.5,1.55,25.5,26.2,0.133,-0.866]
["2024-06-03 09:53:49",5294.81,5320.0,0.9,0.95,29.9,30.6,0.089,-0.911]
["2024-06-03 09:53:49",5294.81,5325.0,0.55,0.6,34.5,35.3,0.058,-0.941]
["2024-06-03 09:53:49",5294.81,5330.0,0.35,0.4,39.3,40.1,0.038,-0.962]
["2024-06-03 09:53:49",5294.81,5335.0,0.2,0.25,44.1,45.0,0.027,-0.973]
["2024-06-03 09:53:49",5294.81,5340.0,0.15,0.2,49.1,49.9,0.02,-0.979]
["2024-06-03 09:53:49",5294.81,5345.0,0.1,0.15,54.0,54.9,0.015,-0.985]
["2024-06-03 09:53:49",5294.81,5350.0,0.05,0.1,59.0,59.9,0.009,-0.99]
["2024-06-03 09:53:49",5294.81,5355.0,0.05,0.1,64.0,64.8,0.009,-0.991]
["2024-06-03 09:53:49",5294.81,5360.0,0.05,0.1,69.0,69.8,0.008,-0.992]
["2024-06-03 09:53:49",5294.81,5365.0,0.05,0.1,74.0,74.8,0.008,-0.992]
["2024-06-03 09:53:49",5294.81,5370.0,0.0,0.05,78.9,79.8,0.003,-0.997]
["2024-06-03 09:53:49",5294.81,5375.0,0.0,0.05,83.9,84.8,0.003,-0.997]
["2024-06-03 09:53:49",5294.81,5380.0,0.0,0.05,88.9,89.8,0.003,-0.997]
["2024-06-03 09:53:49",5294.81,5385.0,0.0,0.05,93.9,94.8,0.003,-0.997]
["2024-06-03 09:53:49",5294.81,5390.0,0.0,0.05,98.9,99.8,0.002,-0.997]
["2024-06-03 09:53:59",5294.29,5195.0,95.2,96.0,0.1,0.15,0.991,-0.009]
["2024-06-03 09:53:59",5294.29,5200.0,90.2,91.0,0.15,0.2,0.988,-0.012]
["2024-06-03 09:53:59",5294.29,5205.0,82.4,86.1,0.15,0.2,0.987,-0.013]
["2024-06-03 09:53:59",5294.29,5210.0,80.2,81.1,0.2,0.25,0.984,-0.016]
["2024-06-03 09:53:59",5294.29,5215.0,75.3,76.1,0.25,0.3,0.98,-0.02]
["2024-06-03 09:53:59",5294.29,5220.0,70.3,71.2,0.3,0.35,0.976,-0.023]
["2024-06-03 09:53:59",5294.29,5225.0,65.5,66.2,0.35,0.4,0.972,-0.027]
["2024-06-03 09:53:59",5294.29,5230.0,60.5,61.3,0.4,0.5,0.968,-0.032]
["2024-06-03 09:53:59",5294.29,5235.0,55.7,56.4,0.5,0.6,0.958,-0.042]
["2024-06-03 09:53:59",5294.29,5240.0,50.7,51.6,0.65,0.75,0.95,-0.05]
["2024-06-03 09:53:59",5294.29,5245.0,45.8,46.8,0.85,0.95,0.936,-0.063]
["2024-06-03 09:53:59",5294.29,5250.0,41.3,42.0,1.1,1.2,0.919,-0.08]
["2024-06-03 09:53:59",5294.29,5255.0,36.7,37.3,1.45,1.5,0.898,-0.102]
["2024-06-03 09:53:59",5294.29,5260.0,32.1,32.8,1.9,2.0,0.871,-0.13]
["2024-06-03 09:53:59",5294.29,5265.0,27.8,28.4,2.5,2.6,0.835,-0.165]
["2024-06-03 09:53:59",5294.29,5270.0,23.6,24.1,3.3,3.4,0.792,-0.208]
["2024-06-03 09:53:59",5294.29,5275.0,19.7,20.0,4.3,4.5,0.742,-0.258]
["2024-06-03 09:53:59",5294.29,5280.0,16.1,16.3,5.7,5.8,0.683,-0.317]
["2024-06-03 09:53:59",5294.29,5285.0,12.8,12.9,7.3,7.5,0.617,-0.383]
["2024-06-03 09:53:59",5294.29,5290.0,9.8,10.0,9.4,9.5,0.545,-0.454]
["2024-06-03 09:53:59",5294.29,5295.0,7.3,7.4,11.8,12.0,0.463,-0.536]
["2024-06-03 09:53:59",5294.29,5300.0,5.2,5.3,14.7,14.9,0.371,-0.629]
["2024-06-03 09:53:59",5294.29,5305.0,3.5,3.7,18.1,18.3,0.284,-0.715]
["2024-06-03 09:53:59",5294.29,5310.0,2.35,2.4,21.6,22.2,0.208,-0.791]
["2024-06-03 09:53:59",5294.29,5315.0,1.45,1.55,25.7,26.4,0.144,-0.856]
["2024-06-03 09:53:59",5294.29,5320.0,0.9,0.95,30.1,30.8,0.096,-0.904]
["2024-06-03 09:53:59",5294.29,5325.0,0.55,0.6,34.7,35.4,0.063,-0.936]
["2024-06-03 09:53:59",5294.29,5330.0,0.35,0.4,39.5,40.2,0.043,-0.957]
["2024-06-03 09:53:59",5294.29,5335.0,0.2,0.25,44.4,45.5,0.027,-0.972]
["2024-06-03 09:53:59",5294.29,5340.0,0.15,0.2,49.3,50.4,0.021,-0.979]
["2024-06-03 09:53:59",5294.29,5345.0,0.1,0.15,54.2,55.1,0.015,-0.985]
["2024-06-03 09:53:59",5294.29,5350.0,0.05,0.1,59.2,60.1,0.009,-0.99]
["2024-06-03 09:53:59",5294.29,5355.0,0.05,0.1,64.2,65.1,0.009,-0.991]
["2024-06-03 09:53:59",5294.29,5360.0,0.05,0.1,69.2,72.8,0.008,-0.991]
["2024-06-03 09:53:59",5294.29,5365.0,0.05,0.1,74.2,75.1,0.008,-0.992]
["2024-06-03 09:53:59",5294.29,5370.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-06-03 09:53:59",5294.29,5375.0,0.0,0.05,84.1,85.0,0.003,-0.997]
["2024-06-03 09:53:59",5294.29,5380.0,0.0,0.05,89.1,90.0,0.003,-0.997]
["2024-06-03 09:53:59",5294.29,5385.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-06-03 09:53:59",5294.29,5390.0,0.0,0.05,99.1,100.0,0.002,-0.997]
["2024-06-03 09:54:08",5294.07,5195.0,94.9,95.6,0.1,0.15,0.991,-0.009]
["2024-06-03 09:54:08",5294.07,5200.0,89.9,90.7,0.15,0.2,0.987,-0.012]
["2024-06-03 09:54:08",5294.07,5205.0,85.0,85.7,0.15,0.2,0.987,-0.013]
["2024-06-03 09:54:08",5294.07,5210.0,80.0,80.7,0.2,0.25,0.983,-0.016]
["2024-06-03 09:54:08",5294.07,5215.0,75.0,75.8,0.25,0.3,0.98,-0.02]
["2024-06-03 09:54:08",5294.07,5220.0,70.1,70.8,0.3,0.35,0.976,-0.024]
["2024-06-03 09:54:08",5294.07,5225.0,65.2,65.9,0.35,0.4,0.972,-0.028]
["2024-06-03 09:54:08",5294.07,5230.0,60.2,61.0,0.45,0.5,0.965,-0.035]
["2024-06-03 09:54:08",5294.07,5235.0,55.3,56.1,0.55,0.6,0.957,-0.042]
["2024-06-03 09:54:08",5294.07,5240.0,50.5,51.2,0.7,0.75,0.947,-0.053]
["2024-06-03 09:54:08",5294.07,5245.0,45.7,46.4,0.9,0.95,0.933,-0.067]
["2024-06-03 09:54:08",5294.07,5250.0,41.0,41.7,1.15,1.2,0.916,-0.084]
["2024-06-03 09:54:08",5294.07,5255.0,36.4,37.0,1.5,1.55,0.894,-0.106]
["2024-06-03 09:54:08",5294.07,5260.0,31.8,32.4,2.0,2.05,0.865,-0.135]
["2024-06-03 09:54:08",5294.07,5265.0,27.5,28.0,2.6,2.7,0.828,-0.171]
["2024-06-03 09:54:08",5294.07,5270.0,23.4,23.8,3.4,3.5,0.785,-0.214]
["2024-06-03 09:54:08",5294.07,5275.0,19.5,19.8,4.5,4.6,0.733,-0.266]
["2024-06-03 09:54:08",5294.07,5280.0,15.9,16.1,5.8,5.9,0.673,-0.327]
["2024-06-03 09:54:08",5294.07,5285.0,12.6,12.8,7.5,7.6,0.605,-0.394]
["2024-06-03 09:54:08",5294.07,5290.0,9.7,9.8,9.6,9.7,0.533,-0.467]
["2024-06-03 09:54:08",5294.07,5295.0,7.2,7.3,12.0,12.2,0.448,-0.551]
["2024-06-03 09:54:08",5294.07,5300.0,5.1,5.3,14.9,15.2,0.358,-0.642]
["2024-06-03 09:54:08",5294.07,5305.0,3.5,3.6,18.3,18.5,0.273,-0.727]
["2024-06-03 09:54:08",5294.07,5310.0,2.3,2.35,22.0,22.5,0.2,-0.8]
["2024-06-03 09:54:08",5294.07,5315.0,1.45,1.5,26.0,26.6,0.139,-0.861]
["2024-06-03 09:54:08",5294.07,5320.0,0.85,0.9,30.5,31.1,0.092,-0.907]
["2024-06-03 09:54:08",5294.07,5325.0,0.5,0.55,35.0,35.7,0.061,-0.939]
["2024-06-03 09:54:08",5294.07,5330.0,0.3,0.35,39.8,40.6,0.042,-0.957]
["2024-06-03 09:54:08",5294.07,5335.0,0.2,0.25,44.7,45.4,0.027,-0.973]
["2024-06-03 09:54:08",5294.07,5340.0,0.15,0.2,49.7,50.4,0.02,-0.979]
["2024-06-03 09:54:08",5294.07,5345.0,0.1,0.15,54.6,55.4,0.015,-0.985]
["2024-06-03 09:54:08",5294.07,5350.0,0.05,0.1,59.6,60.3,0.009,-0.99]
["2024-06-03 09:54:08",5294.07,5355.0,0.05,0.1,64.6,65.3,0.009,-0.991]
["2024-06-03 09:54:08",5294.07,5360.0,0.05,0.1,69.6,70.3,0.008,-0.992]
["2024-06-03 09:54:08",5294.07,5365.0,0.05,0.1,74.6,75.3,0.008,-0.992]
["2024-06-03 09:54:08",5294.07,5370.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-06-03 09:54:08",5294.07,5375.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-06-03 09:54:08",5294.07,5380.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-06-03 09:54:08",5294.07,5385.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-06-03 09:54:08",5294.07,5390.0,0.0,0.05,99.5,100.3,0.002,-0.997]
["2024-06-03 09:54:18",5293.87,5195.0,91.9,97.9,0.1,0.15,0.991,-0.009]
["2024-06-03 09:54:18",5293.87,5200.0,86.9,93.0,0.15,0.2,0.987,-0.012]
["2024-06-03 09:54:18",5293.87,5205.0,81.9,88.2,0.15,0.2,0.987,-0.013]
["2024-06-03 09:54:18",5293.87,5210.0,77.0,83.2,0.2,0.25,0.983,-0.016]
["2024-06-03 09:54:18",5293.87,5215.0,71.3,77.9,0.25,0.3,0.98,-0.02]
["2024-06-03 09:54:18",5293.87,5220.0,67.1,73.3,0.3,0.35,0.976,-0.024]
["2024-06-03 09:54:18",5293.87,5225.0,64.7,65.9,0.35,0.4,0.972,-0.028]
["2024-06-03 09:54:18",5293.87,5230.0,59.6,60.9,0.45,0.5,0.965,-0.035]
["2024-06-03 09:54:18",5293.87,5235.0,54.9,56.0,0.55,0.65,0.957,-0.042]
["2024-06-03 09:54:18",5293.87,5240.0,50.0,51.2,0.7,0.8,0.947,-0.053]
["2024-06-03 09:54:18",5293.87,5245.0,45.3,46.1,0.9,1.0,0.933,-0.067]
["2024-06-03 09:54:18",5293.87,5250.0,40.5,41.7,1.2,1.25,0.916,-0.084]
["2024-06-03 09:54:18",5293.87,5255.0,36.0,36.7,1.55,1.65,0.894,-0.106]
["2024-06-03 09:54:18",5293.87,5260.0,31.5,32.2,2.05,2.15,0.865,-0.135]
["2024-06-03 09:54:18",5293.87,5265.0,27.1,27.8,2.7,2.8,0.828,-0.171]
["2024-06-03 09:54:18",5293.87,5270.0,23.1,23.5,3.5,3.7,0.785,-0.214]
["2024-06-03 09:54:18",5293.87,5275.0,19.2,19.6,4.6,4.8,0.733,-0.266]
["2024-06-03 09:54:18",5293.87,5280.0,15.6,15.8,6.0,6.1,0.673,-0.327]
["2024-06-03 09:54:18",5293.87,5285.0,12.4,12.5,7.7,7.9,0.605,-0.394]
["2024-06-03 09:54:18",5293.87,5290.0,9.5,9.6,9.8,10.0,0.533,-0.467]
["2024-06-03 09:54:18",5293.87,5295.0,7.0,7.2,12.3,12.5,0.448,-0.551]
["2024-06-03 09:54:18",5293.87,5300.0,5.0,5.1,15.3,15.5,0.358,-0.642]
["2024-06-03 09:54:18",5293.87,5305.0,3.4,3.5,18.7,18.9,0.273,-0.727]
["2024-06-03 09:54:18",5293.87,5310.0,2.25,2.3,22.2,22.9,0.2,-0.8]
["2024-06-03 09:54:18",5293.87,5315.0,1.4,1.45,26.3,27.0,0.139,-0.861]
["2024-06-03 09:54:18",5293.87,5320.0,0.85,0.9,30.8,31.5,0.092,-0.907]
["2024-06-03 09:54:18",5293.87,5325.0,0.5,0.55,35.4,36.2,0.061,-0.939]
["2024-06-03 09:54:18",5293.87,5330.0,0.3,0.35,39.8,41.1,0.042,-0.957]
["2024-06-03 09:54:18",5293.87,5335.0,0.2,0.25,45.2,45.9,0.027,-0.973]
["2024-06-03 09:54:18",5293.87,5340.0,0.15,0.2,49.6,50.9,0.02,-0.979]
["2024-06-03 09:54:18",5293.87,5345.0,0.1,0.15,54.6,55.9,0.015,-0.985]
["2024-06-03 09:54:18",5293.87,5350.0,0.05,0.1,60.1,60.8,0.009,-0.99]
["2024-06-03 09:54:18",5293.87,5355.0,0.05,0.1,62.4,65.8,0.009,-0.991]
["2024-06-03 09:54:18",5293.87,5360.0,0.05,0.1,67.4,70.8,0.008,-0.992]
["2024-06-03 09:54:18",5293.87,5365.0,0.05,0.1,72.4,75.8,0.008,-0.992]
["2024-06-03 09:54:18",5293.87,5370.0,0.0,0.05,76.9,80.8,0.003,-0.997]
["2024-06-03 09:54:18",5293.87,5375.0,0.0,0.05,81.9,85.8,0.003,-0.997]
["2024-06-03 09:54:18",5293.87,5380.0,0.0,0.05,86.9,90.8,0.003,-0.997]
["2024-06-03 09:54:18",5293.87,5385.0,0.0,0.05,92.4,95.8,0.003,-0.997]
["2024-06-03 09:54:18",5293.87,5390.0,0.0,0.05,97.4,100.8,0.002,-0.997]
["2024-06-03 09:54:27",5293.24,5195.0,93.9,94.7,0.1,0.2,0.991,-0.009]
["2024-06-03 09:54:27",5293.24,5200.0,88.9,89.8,0.15,0.2,0.987,-0.012]
["2024-06-03 09:54:27",5293.24,5205.0,83.9,84.8,0.15,0.25,0.985,-0.014]
["2024-06-03 09:54:27",5293.24,5210.0,79.0,79.8,0.2,0.25,0.983,-0.016]
["2024-06-03 09:54:27",5293.24,5215.0,74.0,74.9,0.25,0.3,0.98,-0.02]
["2024-06-03 09:54:27",5293.24,5220.0,69.1,69.9,0.3,0.35,0.976,-0.024]
["2024-06-03 09:54:27",5293.24,5225.0,64.1,65.0,0.35,0.45,0.972,-0.028]
["2024-06-03 09:54:27",5293.24,5230.0,59.3,60.1,0.45,0.5,0.965,-0.035]
["2024-06-03 09:54:27",5293.24,5235.0,54.4,55.2,0.6,0.65,0.955,-0.045]
["2024-06-03 09:54:27",5293.24,5240.0,49.6,50.4,0.75,0.8,0.945,-0.054]
["2024-06-03 09:54:27",5293.24,5245.0,44.8,45.6,0.95,1.0,0.93,-0.069]
["2024-06-03 09:54:27",5293.24,5250.0,40.1,40.7,1.25,1.3,0.911,-0.089]
["2024-06-03 09:54:27",5293.24,5255.0,35.5,36.2,1.65,1.7,0.889,-0.111]
["2024-06-03 09:54:27",5293.24,5260.0,31.0,31.7,2.15,2.2,0.859,-0.14]
["2024-06-03 09:54:27",5293.24,5265.0,26.8,27.3,2.8,2.9,0.822,-0.178]
["2024-06-03 09:54:27",5293.24,5270.0,22.7,23.2,3.7,3.8,0.778,-0.222]
["2024-06-03 09:54:27",5293.24,5275.0,18.9,19.2,4.8,4.9,0.725,-0.275]
["2024-06-03 09:54:27",5293.24,5280.0,15.3,15.5,6.2,6.3,0.665,-0.335]
["2024-06-03 09:54:27",5293.24,5285.0,12.1,12.3,7.9,8.1,0.597,-0.402]
["2024-06-03 09:54:27",5293.24,5290.0,9.3,9.4,10.1,10.2,0.532,-0.468]
["2024-06-03 09:54:27",5293.24,5295.0,6.9,7.0,12.6,12.8,0.439,-0.56]
["2024-06-03 09:54:27",5293.24,5300.0,4.8,5.0,15.6,15.8,0.348,-0.651]
["2024-06-03 09:54:27",5293.24,5305.0,3.3,3.4,19.0,19.3,0.265,-0.735]
["2024-06-03 09:54:27",5293.24,5310.0,2.15,2.2,22.7,23.3,0.192,-0.807]
["2024-06-03 09:54:27",5293.24,5315.0,1.35,1.4,26.9,27.5,0.132,-0.868]
["2024-06-03 09:54:27",5293.24,5320.0,0.8,0.85,31.3,32.0,0.088,-0.911]
["2024-06-03 09:54:27",5293.24,5325.0,0.5,0.55,36.0,36.7,0.058,-0.941]
["2024-06-03 09:54:27",5293.24,5330.0,0.3,0.35,40.8,41.6,0.038,-0.962]
["2024-06-03 09:54:27",5293.24,5335.0,0.2,0.25,45.6,46.5,0.027,-0.973]
["2024-06-03 09:54:27",5293.24,5340.0,0.15,0.2,50.6,51.4,0.02,-0.979]
["2024-06-03 09:54:27",5293.24,5345.0,0.1,0.15,55.5,56.4,0.015,-0.985]
["2024-06-03 09:54:27",5293.24,5350.0,0.05,0.1,60.5,61.4,0.009,-0.99]
["2024-06-03 09:54:27",5293.24,5355.0,0.05,0.1,65.5,66.3,0.009,-0.991]
["2024-06-03 09:54:27",5293.24,5360.0,0.05,0.1,70.5,71.3,0.008,-0.992]
["2024-06-03 09:54:27",5293.24,5365.0,0.05,0.1,75.5,76.3,0.008,-0.992]
["2024-06-03 09:54:27",5293.24,5370.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-06-03 09:54:27",5293.24,5375.0,0.0,0.05,85.4,86.3,0.003,-0.997]
["2024-06-03 09:54:27",5293.24,5380.0,0.0,0.05,90.4,91.3,0.003,-0.997]
["2024-06-03 09:54:27",5293.24,5385.0,0.0,0.05,95.4,96.3,0.003,-0.997]
["2024-06-03 09:54:27",5293.24,5390.0,0.0,0.05,100.4,101.3,0.002,-0.997]
["2024-06-03 09:54:37",5293.55,5195.0,93.8,94.8,0.1,0.2,0.989,-0.01]
["2024-06-03 09:54:37",5293.55,5200.0,88.9,89.8,0.15,0.2,0.987,-0.012]
["2024-06-03 09:54:37",5293.55,5205.0,83.9,84.8,0.15,0.25,0.985,-0.014]
["2024-06-03 09:54:37",5293.55,5210.0,78.9,79.9,0.2,0.25,0.983,-0.016]
["2024-06-03 09:54:37",5293.55,5215.0,74.1,74.9,0.25,0.3,0.98,-0.02]
["2024-06-03 09:54:37",5293.55,5220.0,69.2,70.0,0.3,0.35,0.976,-0.024]
["2024-06-03 09:54:37",5293.55,5225.0,64.3,65.0,0.4,0.45,0.969,-0.031]
["2024-06-03 09:54:37",5293.55,5230.0,59.4,60.1,0.5,0.55,0.963,-0.036]
["2024-06-03 09:54:37",5293.55,5235.0,54.5,55.2,0.6,0.65,0.954,-0.045]
["2024-06-03 09:54:37",5293.55,5240.0,49.7,50.4,0.75,0.8,0.944,-0.056]
["2024-06-03 09:54:37",5293.55,5245.0,44.9,45.6,1.0,1.05,0.93,-0.071]
["2024-06-03 09:54:37",5293.55,5250.0,40.2,40.9,1.25,1.3,0.911,-0.089]
["2024-06-03 09:54:37",5293.55,5255.0,35.6,36.2,1.65,1.7,0.887,-0.112]
["2024-06-03 09:54:37",5293.55,5260.0,31.1,31.7,2.15,2.2,0.857,-0.143]
["2024-06-03 09:54:37",5293.55,5265.0,26.8,27.4,2.8,2.85,0.82,-0.179]
["2024-06-03 09:54:37",5293.55,5270.0,22.7,23.2,3.6,3.8,0.775,-0.224]
["2024-06-03 09:54:37",5293.55,5275.0,18.9,19.2,4.8,4.9,0.723,-0.277]
["2024-06-03 09:54:37",5293.55,5280.0,15.4,15.6,6.2,6.3,0.662,-0.337]
["2024-06-03 09:54:37",5293.55,5285.0,12.2,12.3,7.9,8.1,0.595,-0.405]
["2024-06-03 09:54:37",5293.55,5290.0,9.3,9.4,10.1,10.2,0.528,-0.472]
["2024-06-03 09:54:37",5293.55,5295.0,6.8,7.0,12.6,12.8,0.436,-0.564]
["2024-06-03 09:54:37",5293.55,5300.0,4.9,5.0,15.6,15.8,0.346,-0.654]
["2024-06-03 09:54:37",5293.55,5305.0,3.3,3.4,19.0,19.2,0.262,-0.737]
["2024-06-03 09:54:37",5293.55,5310.0,2.15,2.25,22.6,23.2,0.19,-0.809]
["2024-06-03 09:54:37",5293.55,5315.0,1.35,1.4,26.8,27.4,0.131,-0.868]
["2024-06-03 09:54:37",5293.55,5320.0,0.8,0.85,31.3,31.9,0.088,-0.912]
["2024-06-03 09:54:37",5293.55,5325.0,0.5,0.55,35.9,36.6,0.058,-0.942]
["2024-06-03 09:54:37",5293.55,5330.0,0.3,0.35,40.7,41.4,0.038,-0.962]
["2024-06-03 09:54:37",5293.55,5335.0,0.2,0.25,45.6,46.3,0.026,-0.973]
["2024-06-03 09:54:37",5293.55,5340.0,0.15,0.2,50.5,51.5,0.02,-0.979]
["2024-06-03 09:54:37",5293.55,5345.0,0.1,0.15,55.5,56.4,0.015,-0.985]
["2024-06-03 09:54:37",5293.55,5350.0,0.05,0.1,60.5,61.4,0.009,-0.99]
["2024-06-03 09:54:37",5293.55,5355.0,0.05,0.1,65.5,66.4,0.009,-0.991]
["2024-06-03 09:54:37",5293.55,5360.0,0.05,0.1,70.4,71.4,0.008,-0.992]
["2024-06-03 09:54:37",5293.55,5365.0,0.05,0.1,75.4,76.4,0.008,-0.992]
["2024-06-03 09:54:37",5293.55,5370.0,0.0,0.05,80.4,81.4,0.003,-0.997]
["2024-06-03 09:54:37",5293.55,5375.0,0.0,0.05,85.4,86.3,0.003,-0.997]
["2024-06-03 09:54:37",5293.55,5380.0,0.0,0.05,90.4,91.3,0.003,-0.997]
["2024-06-03 09:54:37",5293.55,5385.0,0.0,0.05,95.4,96.3,0.003,-0.997]
["2024-06-03 09:54:37",5293.55,5390.0,0.0,0.05,100.4,101.3,0.002,-0.997]
["2024-06-03 09:54:47",5292.92,5195.0,93.8,97.3,0.15,0.2,0.989,-0.01]
["2024-06-03 09:54:47",5292.92,5200.0,88.8,92.0,0.15,0.2,0.987,-0.012]
["2024-06-03 09:54:47",5292.92,5205.0,83.9,88.2,0.15,0.25,0.985,-0.014]
["2024-06-03 09:54:47",5292.92,5210.0,78.9,82.6,0.2,0.25,0.983,-0.016]
["2024-06-03 09:54:47",5292.92,5215.0,73.9,77.9,0.25,0.3,0.98,-0.02]
["2024-06-03 09:54:47",5292.92,5220.0,69.1,70.0,0.3,0.35,0.976,-0.024]
["2024-06-03 09:54:47",5292.92,5225.0,64.4,65.0,0.4,0.45,0.969,-0.031]
["2024-06-03 09:54:47",5292.92,5230.0,59.3,60.1,0.45,0.55,0.963,-0.036]
["2024-06-03 09:54:47",5292.92,5235.0,54.4,55.6,0.6,0.65,0.954,-0.045]
["2024-06-03 09:54:47",5292.92,5240.0,49.5,50.5,0.75,0.8,0.944,-0.056]
["2024-06-03 09:54:47",5292.92,5245.0,45.0,45.7,0.95,1.05,0.93,-0.071]
["2024-06-03 09:54:47",5292.92,5250.0,40.3,41.0,1.25,1.3,0.911,-0.089]
["2024-06-03 09:54:47",5292.92,5255.0,35.5,36.3,1.65,1.7,0.887,-0.112]
["2024-06-03 09:54:47",5292.92,5260.0,31.2,31.8,2.15,2.2,0.857,-0.143]
["2024-06-03 09:54:47",5292.92,5265.0,26.9,27.5,2.8,2.9,0.82,-0.179]
["2024-06-03 09:54:47",5292.92,5270.0,22.8,23.3,3.7,3.8,0.775,-0.224]
["2024-06-03 09:54:47",5292.92,5275.0,18.9,19.3,4.8,4.9,0.723,-0.277]
["2024-06-03 09:54:47",5292.92,5280.0,15.5,15.6,6.2,6.3,0.662,-0.337]
["2024-06-03 09:54:47",5292.92,5285.0,12.2,12.4,7.9,8.1,0.595,-0.405]
["2024-06-03 09:54:47",5292.92,5290.0,9.4,9.5,10.0,10.2,0.528,-0.472]
["2024-06-03 09:54:47",5292.92,5295.0,6.9,7.0,12.6,12.8,0.436,-0.564]
["2024-06-03 09:54:47",5292.92,5300.0,4.9,5.0,15.6,15.8,0.346,-0.654]
["2024-06-03 09:54:47",5292.92,5305.0,3.3,3.4,19.0,19.2,0.262,-0.737]
["2024-06-03 09:54:47",5292.92,5310.0,2.2,2.25,22.6,23.3,0.19,-0.809]
["2024-06-03 09:54:47",5292.92,5315.0,1.35,1.4,26.7,27.5,0.131,-0.868]
["2024-06-03 09:54:47",5292.92,5320.0,0.8,0.85,31.2,32.0,0.088,-0.912]
["2024-06-03 09:54:47",5292.92,5325.0,0.5,0.55,35.8,36.7,0.058,-0.942]
["2024-06-03 09:54:47",5292.92,5330.0,0.3,0.35,40.3,41.7,0.038,-0.962]
["2024-06-03 09:54:47",5292.92,5335.0,0.2,0.25,45.2,46.5,0.026,-0.973]
["2024-06-03 09:54:47",5292.92,5340.0,0.15,0.2,50.2,51.5,0.02,-0.979]
["2024-06-03 09:54:47",5292.92,5345.0,0.1,0.15,55.1,56.5,0.015,-0.985]
["2024-06-03 09:54:47",5292.92,5350.0,0.05,0.1,60.1,61.4,0.009,-0.99]
["2024-06-03 09:54:47",5292.92,5355.0,0.05,0.1,62.4,66.4,0.009,-0.991]
["2024-06-03 09:54:47",5292.92,5360.0,0.05,0.1,67.5,71.4,0.008,-0.992]
["2024-06-03 09:54:47",5292.92,5365.0,0.05,0.1,73.2,76.4,0.008,-0.992]
["2024-06-03 09:54:47",5292.92,5370.0,0.0,0.05,77.0,81.4,0.003,-0.997]
["2024-06-03 09:54:47",5292.92,5375.0,0.0,0.05,81.9,86.4,0.003,-0.997]
["2024-06-03 09:54:47",5292.92,5380.0,0.0,0.05,87.0,91.4,0.003,-0.997]
["2024-06-03 09:54:47",5292.92,5385.0,0.0,0.05,92.4,96.4,0.003,-0.997]
["2024-06-03 09:54:47",5292.92,5390.0,0.0,0.05,98.1,101.4,0.002,-0.997]
["2024-06-03 09:54:56",5292.19,5195.0,93.6,94.3,0.15,0.2,0.988,-0.012]
["2024-06-03 09:54:56",5292.19,5200.0,88.6,89.4,0.15,0.2,0.987,-0.012]
["2024-06-03 09:54:56",5292.19,5205.0,83.6,84.4,0.2,0.25,0.984,-0.016]
["2024-06-03 09:54:56",5292.19,5210.0,78.7,79.4,0.2,0.25,0.983,-0.016]
["2024-06-03 09:54:56",5292.19,5215.0,73.7,74.5,0.25,0.3,0.98,-0.02]
["2024-06-03 09:54:56",5292.19,5220.0,68.8,69.5,0.3,0.35,0.976,-0.024]
["2024-06-03 09:54:56",5292.19,5225.0,64.0,64.6,0.4,0.45,0.969,-0.031]
["2024-06-03 09:54:56",5292.19,5230.0,59.0,59.7,0.5,0.55,0.962,-0.038]
["2024-06-03 09:54:56",5292.19,5235.0,54.1,54.8,0.6,0.65,0.954,-0.045]
["2024-06-03 09:54:56",5292.19,5240.0,49.3,50.0,0.75,0.8,0.943,-0.056]
["2024-06-03 09:54:56",5292.19,5245.0,44.6,45.2,1.0,1.05,0.927,-0.072]
["2024-06-03 09:54:56",5292.19,5250.0,40.0,40.5,1.3,1.35,0.908,-0.092]
["2024-06-03 09:54:56",5292.19,5255.0,35.3,35.9,1.7,1.75,0.883,-0.116]
["2024-06-03 09:54:56",5292.19,5260.0,30.9,31.4,2.25,2.3,0.854,-0.146]
["2024-06-03 09:54:56",5292.19,5265.0,26.7,27.1,2.9,3.0,0.815,-0.185]
["2024-06-03 09:54:56",5292.19,5270.0,22.6,23.0,3.8,3.9,0.769,-0.231]
["2024-06-03 09:54:56",5292.19,5275.0,18.7,19.1,4.9,5.1,0.716,-0.283]
["2024-06-03 09:54:56",5292.19,5280.0,15.2,15.4,6.4,6.5,0.654,-0.346]
["2024-06-03 09:54:56",5292.19,5285.0,12.0,12.2,8.1,8.3,0.586,-0.413]
["2024-06-03 09:54:56",5292.19,5290.0,9.2,9.3,10.3,10.5,0.518,-0.482]
["2024-06-03 09:54:56",5292.19,5295.0,6.8,6.9,12.9,13.1,0.427,-0.573]
["2024-06-03 09:54:56",5292.19,5300.0,4.8,4.9,15.9,16.1,0.338,-0.661]
["2024-06-03 09:54:56",5292.19,5305.0,3.2,3.4,19.3,19.6,0.257,-0.743]
["2024-06-03 09:54:56",5292.19,5310.0,2.1,2.2,23.0,23.6,0.185,-0.814]
["2024-06-03 09:54:56",5292.19,5315.0,1.35,1.4,27.2,27.8,0.128,-0.872]
["2024-06-03 09:54:56",5292.19,5320.0,0.8,0.85,31.5,32.3,0.085,-0.914]
["2024-06-03 09:54:56",5292.19,5325.0,0.5,0.55,36.3,37.0,0.057,-0.942]
["2024-06-03 09:54:56",5292.19,5330.0,0.3,0.35,40.6,41.8,0.037,-0.962]
["2024-06-03 09:54:56",5292.19,5335.0,0.2,0.25,46.0,46.7,0.026,-0.973]
["2024-06-03 09:54:56",5292.19,5340.0,0.15,0.2,51.0,51.7,0.02,-0.98]
["2024-06-03 09:54:56",5292.19,5345.0,0.1,0.15,55.4,56.7,0.014,-0.985]
["2024-06-03 09:54:56",5292.19,5350.0,0.05,0.1,60.9,61.6,0.009,-0.991]
["2024-06-03 09:54:56",5292.19,5355.0,0.05,0.1,65.9,66.6,0.008,-0.991]
["2024-06-03 09:54:56",5292.19,5360.0,0.05,0.1,70.9,71.6,0.008,-0.992]
["2024-06-03 09:54:56",5292.19,5365.0,0.05,0.1,75.9,76.6,0.008,-0.992]
["2024-06-03 09:54:56",5292.19,5370.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-06-03 09:54:56",5292.19,5375.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-06-03 09:54:56",5292.19,5380.0,0.0,0.05,87.9,91.6,0.003,-0.997]
["2024-06-03 09:54:56",5292.19,5385.0,0.0,0.05,92.4,96.6,0.003,-0.997]
["2024-06-03 09:54:56",5292.19,5390.0,0.0,0.05,97.4,101.6,0.002,-0.997]
["2024-06-03 09:55:06",5291.69,5195.0,93.5,94.3,0.1,0.2,0.989,-0.011]
["2024-06-03 09:55:06",5291.69,5200.0,88.5,89.4,0.15,0.2,0.987,-0.012]
["2024-06-03 09:55:06",5291.69,5205.0,83.5,84.4,0.2,0.25,0.984,-0.016]
["2024-06-03 09:55:06",5291.69,5210.0,78.8,79.4,0.2,0.25,0.983,-0.016]
["2024-06-03 09:55:06",5291.69,5215.0,73.6,74.5,0.25,0.3,0.98,-0.02]
["2024-06-03 09:55:06",5291.69,5220.0,68.7,69.5,0.3,0.4,0.974,-0.025]
["2024-06-03 09:55:06",5291.69,5225.0,64.0,64.5,0.4,0.45,0.969,-0.031]
["2024-06-03 09:55:06",5291.69,5230.0,59.1,59.6,0.5,0.55,0.962,-0.038]
["2024-06-03 09:55:06",5291.69,5235.0,54.0,54.8,0.6,0.7,0.953,-0.046]
["2024-06-03 09:55:06",5291.69,5240.0,49.3,50.0,0.8,0.85,0.941,-0.059]
["2024-06-03 09:55:06",5291.69,5245.0,44.6,45.2,1.0,1.1,0.924,-0.075]
["2024-06-03 09:55:06",5291.69,5250.0,39.9,40.5,1.3,1.4,0.906,-0.094]
["2024-06-03 09:55:06",5291.69,5255.0,35.3,35.9,1.7,1.8,0.88,-0.117]
["2024-06-03 09:55:06",5291.69,5260.0,30.9,31.4,2.25,2.35,0.851,-0.149]
["2024-06-03 09:55:06",5291.69,5265.0,26.6,27.1,2.95,3.0,0.812,-0.188]
["2024-06-03 09:55:06",5291.69,5270.0,22.5,23.0,3.8,4.0,0.766,-0.233]
["2024-06-03 09:55:06",5291.69,5275.0,18.7,18.9,5.0,5.1,0.711,-0.289]
["2024-06-03 09:55:06",5291.69,5280.0,15.2,15.4,6.4,6.6,0.649,-0.35]
["2024-06-03 09:55:06",5291.69,5285.0,12.0,12.2,8.2,8.4,0.58,-0.419]
["2024-06-03 09:55:06",5291.69,5290.0,9.2,9.3,10.4,10.5,0.508,-0.492]
["2024-06-03 09:55:06",5291.69,5295.0,6.8,6.9,12.9,13.1,0.42,-0.58]
["2024-06-03 09:55:06",5291.69,5300.0,4.8,4.9,15.9,16.2,0.334,-0.666]
["2024-06-03 09:55:06",5291.69,5305.0,3.3,3.4,19.3,19.6,0.254,-0.745]
["2024-06-03 09:55:06",5291.69,5310.0,2.15,2.2,23.1,23.6,0.184,-0.816]
["2024-06-03 09:55:06",5291.69,5315.0,1.35,1.4,27.3,27.8,0.128,-0.872]
["2024-06-03 09:55:06",5291.69,5320.0,0.8,0.85,31.7,32.3,0.084,-0.915]
["2024-06-03 09:55:06",5291.69,5325.0,0.45,0.55,36.4,36.9,0.055,-0.945]
["2024-06-03 09:55:06",5291.69,5330.0,0.3,0.35,41.2,41.8,0.037,-0.963]
["2024-06-03 09:55:06",5291.69,5335.0,0.2,0.25,46.0,46.9,0.026,-0.974]
["2024-06-03 09:55:06",5291.69,5340.0,0.15,0.2,51.0,51.8,0.02,-0.98]
["2024-06-03 09:55:06",5291.69,5345.0,0.1,0.15,55.9,56.8,0.014,-0.985]
["2024-06-03 09:55:06",5291.69,5350.0,0.05,0.1,60.9,61.8,0.009,-0.991]
["2024-06-03 09:55:06",5291.69,5355.0,0.05,0.1,65.9,66.8,0.008,-0.991]
["2024-06-03 09:55:06",5291.69,5360.0,0.05,0.1,70.9,71.8,0.008,-0.992]
["2024-06-03 09:55:06",5291.69,5365.0,0.05,0.1,75.9,76.7,0.007,-0.992]
["2024-06-03 09:55:06",5291.69,5370.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-06-03 09:55:06",5291.69,5375.0,0.0,0.05,85.8,86.7,0.003,-0.997]
["2024-06-03 09:55:06",5291.69,5380.0,0.0,0.05,90.8,91.7,0.003,-0.997]
["2024-06-03 09:55:06",5291.69,5385.0,0.0,0.05,95.8,96.7,0.003,-0.997]
["2024-06-03 09:55:06",5291.69,5390.0,0.0,0.05,100.8,101.7,0.002,-0.997]
["2024-06-03 09:55:15",5291.32,5195.0,93.0,93.9,0.1,0.2,0.989,-0.011]
["2024-06-03 09:55:15",5291.32,5200.0,88.0,88.9,0.15,0.2,0.987,-0.012]
["2024-06-03 09:55:15",5291.32,5205.0,83.0,83.9,0.2,0.25,0.984,-0.016]
["2024-06-03 09:55:15",5291.32,5210.0,78.3,78.9,0.25,0.3,0.983,-0.016]
["2024-06-03 09:55:15",5291.32,5215.0,73.1,74.0,0.25,0.35,0.98,-0.02]
["2024-06-03 09:55:15",5291.32,5220.0,68.4,69.1,0.35,0.4,0.974,-0.025]
["2024-06-03 09:55:15",5291.32,5225.0,63.5,64.1,0.4,0.45,0.969,-0.031]
["2024-06-03 09:55:15",5291.32,5230.0,58.6,59.2,0.5,0.55,0.962,-0.038]
["2024-06-03 09:55:15",5291.32,5235.0,53.7,54.4,0.65,0.7,0.953,-0.046]
["2024-06-03 09:55:15",5291.32,5240.0,48.9,49.6,0.8,0.9,0.941,-0.059]
["2024-06-03 09:55:15",5291.32,5245.0,44.2,44.7,1.05,1.15,0.924,-0.075]
["2024-06-03 09:55:15",5291.32,5250.0,39.5,40.1,1.4,1.45,0.906,-0.094]
["2024-06-03 09:55:15",5291.32,5255.0,34.9,35.5,1.8,1.85,0.88,-0.117]
["2024-06-03 09:55:15",5291.32,5260.0,30.5,31.0,2.35,2.4,0.851,-0.149]
["2024-06-03 09:55:15",5291.32,5265.0,26.3,26.7,3.0,3.2,0.812,-0.188]
["2024-06-03 09:55:15",5291.32,5270.0,22.3,22.6,4.0,4.1,0.766,-0.233]
["2024-06-03 09:55:15",5291.32,5275.0,18.5,18.7,5.1,5.3,0.711,-0.289]
["2024-06-03 09:55:15",5291.32,5280.0,15.0,15.2,6.6,6.7,0.649,-0.35]
["2024-06-03 09:55:15",5291.32,5285.0,11.8,11.9,8.4,8.6,0.58,-0.419]
["2024-06-03 09:55:15",5291.32,5290.0,9.0,9.1,10.6,10.8,0.508,-0.492]
["2024-06-03 09:55:15",5291.32,5295.0,6.6,6.7,13.2,13.4,0.42,-0.58]
["2024-06-03 09:55:15",5291.32,5300.0,4.7,4.8,16.2,16.4,0.334,-0.666]
["2024-06-03 09:55:15",5291.32,5305.0,3.1,3.3,19.7,19.9,0.254,-0.745]
["2024-06-03 09:55:15",5291.32,5310.0,2.05,2.1,23.5,23.9,0.184,-0.816]
["2024-06-03 09:55:15",5291.32,5315.0,1.3,1.35,27.7,28.3,0.128,-0.872]
["2024-06-03 09:55:15",5291.32,5320.0,0.75,0.85,32.2,32.7,0.084,-0.915]
["2024-06-03 09:55:15",5291.32,5325.0,0.45,0.5,36.8,37.4,0.055,-0.945]
["2024-06-03 09:55:15",5291.32,5330.0,0.3,0.35,41.7,42.2,0.037,-0.963]
["2024-06-03 09:55:15",5291.32,5335.0,0.2,0.25,46.5,47.4,0.026,-0.974]
["2024-06-03 09:55:15",5291.32,5340.0,0.15,0.2,51.4,52.4,0.02,-0.98]
["2024-06-03 09:55:15",5291.32,5345.0,0.1,0.15,56.4,57.3,0.014,-0.985]
["2024-06-03 09:55:15",5291.32,5350.0,0.05,0.1,61.4,62.3,0.009,-0.991]
["2024-06-03 09:55:15",5291.32,5355.0,0.05,0.1,66.4,67.3,0.008,-0.991]
["2024-06-03 09:55:15",5291.32,5360.0,0.05,0.1,71.3,72.3,0.008,-0.992]
["2024-06-03 09:55:15",5291.32,5365.0,0.05,0.1,76.3,77.3,0.007,-0.992]
["2024-06-03 09:55:15",5291.32,5370.0,0.0,0.05,81.3,82.3,0.003,-0.997]
["2024-06-03 09:55:15",5291.32,5375.0,0.0,0.05,86.3,87.3,0.003,-0.997]
["2024-06-03 09:55:15",5291.32,5380.0,0.0,0.05,91.3,92.3,0.003,-0.997]
["2024-06-03 09:55:15",5291.32,5385.0,0.0,0.05,96.3,97.2,0.003,-0.997]
["2024-06-03 09:55:15",5291.32,5390.0,0.0,0.05,101.3,102.2,0.002,-0.997]
["2024-06-03 09:55:25",5290.95,5195.0,92.3,93.2,0.15,0.2,0.988,-0.012]
["2024-06-03 09:55:25",5290.95,5200.0,87.3,88.2,0.15,0.2,0.987,-0.012]
["2024-06-03 09:55:25",5290.95,5205.0,82.3,83.3,0.2,0.25,0.984,-0.016]
["2024-06-03 09:55:25",5290.95,5210.0,77.6,78.2,0.25,0.3,0.98,-0.019]
["2024-06-03 09:55:25",5290.95,5215.0,70.8,73.3,0.3,0.35,0.978,-0.022]
["2024-06-03 09:55:25",5290.95,5220.0,67.5,68.4,0.35,0.4,0.973,-0.027]
["2024-06-03 09:55:25",5290.95,5225.0,62.9,63.4,0.4,0.5,0.969,-0.031]
["2024-06-03 09:55:25",5290.95,5230.0,58.0,58.5,0.5,0.6,0.961,-0.038]
["2024-06-03 09:55:25",5290.95,5235.0,52.8,53.7,0.65,0.7,0.951,-0.049]
["2024-06-03 09:55:25",5290.95,5240.0,48.0,48.9,0.85,0.9,0.938,-0.062]
["2024-06-03 09:55:25",5290.95,5245.0,43.5,44.1,1.1,1.15,0.924,-0.076]
["2024-06-03 09:55:25",5290.95,5250.0,38.9,39.5,1.45,1.5,0.902,-0.097]
["2024-06-03 09:55:25",5290.95,5255.0,34.3,34.9,1.9,1.95,0.877,-0.122]
["2024-06-03 09:55:25",5290.95,5260.0,29.9,30.4,2.45,2.55,0.845,-0.155]
["2024-06-03 09:55:25",5290.95,5265.0,25.7,26.2,3.2,3.3,0.805,-0.195]
["2024-06-03 09:55:25",5290.95,5270.0,21.7,22.1,4.1,4.3,0.759,-0.241]
["2024-06-03 09:55:25",5290.95,5275.0,18.0,18.2,5.4,5.5,0.703,-0.296]
["2024-06-03 09:55:25",5290.95,5280.0,14.5,14.7,6.9,7.0,0.641,-0.358]
["2024-06-03 09:55:25",5290.95,5285.0,11.4,11.6,8.7,8.9,0.572,-0.428]
["2024-06-03 09:55:25",5290.95,5290.0,8.7,8.8,11.0,11.2,0.498,-0.501]
["2024-06-03 09:55:25",5290.95,5295.0,6.4,6.5,13.6,13.8,0.41,-0.59]
["2024-06-03 09:55:25",5290.95,5300.0,4.4,4.6,16.7,16.9,0.324,-0.676]
["2024-06-03 09:55:25",5290.95,5305.0,3.0,3.1,20.3,20.5,0.244,-0.755]
["2024-06-03 09:55:25",5290.95,5310.0,1.95,2.05,24.0,24.6,0.176,-0.823]
["2024-06-03 09:55:25",5290.95,5315.0,1.2,1.3,28.3,28.9,0.121,-0.877]
["2024-06-03 09:55:25",5290.95,5320.0,0.75,0.8,32.8,33.4,0.08,-0.92]
["2024-06-03 09:55:25",5290.95,5325.0,0.45,0.5,37.5,38.1,0.052,-0.947]
["2024-06-03 09:55:25",5290.95,5330.0,0.3,0.35,42.3,42.9,0.037,-0.963]
["2024-06-03 09:55:25",5290.95,5335.0,0.2,0.25,47.1,48.1,0.026,-0.974]
["2024-06-03 09:55:25",5290.95,5340.0,0.15,0.2,52.1,53.0,0.02,-0.98]
["2024-06-03 09:55:25",5290.95,5345.0,0.1,0.15,57.1,58.0,0.014,-0.985]
["2024-06-03 09:55:25",5290.95,5350.0,0.05,0.1,62.0,63.0,0.009,-0.991]
["2024-06-03 09:55:25",5290.95,5355.0,0.05,0.1,67.0,68.0,0.008,-0.991]
["2024-06-03 09:55:25",5290.95,5360.0,0.05,0.1,72.0,72.9,0.008,-0.992]
["2024-06-03 09:55:25",5290.95,5365.0,0.05,0.1,77.0,77.9,0.007,-0.992]
["2024-06-03 09:55:25",5290.95,5370.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-06-03 09:55:25",5290.95,5375.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-06-03 09:55:25",5290.95,5380.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-06-03 09:55:25",5290.95,5385.0,0.0,0.05,97.0,97.9,0.003,-0.997]
["2024-06-03 09:55:25",5290.95,5390.0,0.0,0.05,102.0,102.9,0.002,-0.997]
["2024-06-03 09:55:35",5290.33,5195.0,91.8,92.6,0.15,0.2,0.988,-0.012]
["2024-06-03 09:55:35",5290.33,5200.0,86.8,87.6,0.15,0.2,0.987,-0.012]
["2024-06-03 09:55:35",5290.33,5205.0,81.8,82.7,0.2,0.25,0.984,-0.016]
["2024-06-03 09:55:35",5290.33,5210.0,77.1,77.7,0.25,0.3,0.98,-0.019]
["2024-06-03 09:55:35",5290.33,5215.0,71.9,72.8,0.3,0.35,0.978,-0.022]
["2024-06-03 09:55:35",5290.33,5220.0,67.0,67.8,0.35,0.4,0.973,-0.027]
["2024-06-03 09:55:35",5290.33,5225.0,62.3,62.9,0.45,0.5,0.969,-0.031]
["2024-06-03 09:55:35",5290.33,5230.0,57.4,58.0,0.55,0.65,0.961,-0.038]
["2024-06-03 09:55:35",5290.33,5235.0,52.4,53.2,0.7,0.8,0.951,-0.049]
["2024-06-03 09:55:35",5290.33,5240.0,47.8,48.4,0.9,0.95,0.938,-0.062]
["2024-06-03 09:55:35",5290.33,5245.0,43.1,43.6,1.2,1.25,0.924,-0.076]
["2024-06-03 09:55:35",5290.33,5250.0,38.4,38.9,1.55,1.6,0.902,-0.097]
["2024-06-03 09:55:35",5290.33,5255.0,33.8,34.4,2.0,2.05,0.877,-0.122]
["2024-06-03 09:55:35",5290.33,5260.0,29.5,30.0,2.6,2.65,0.845,-0.155]
["2024-06-03 09:55:35",5290.33,5265.0,25.3,25.8,3.3,3.5,0.805,-0.195]
["2024-06-03 09:55:35",5290.33,5270.0,21.3,21.8,4.3,4.4,0.759,-0.241]
["2024-06-03 09:55:35",5290.33,5275.0,17.7,17.9,5.6,5.7,0.703,-0.296]
["2024-06-03 09:55:35",5290.33,5280.0,14.3,14.5,7.1,7.3,0.641,-0.358]
["2024-06-03 09:55:35",5290.33,5285.0,11.2,11.3,9.0,9.2,0.572,-0.428]
["2024-06-03 09:55:35",5290.33,5290.0,8.5,8.6,11.3,11.5,0.498,-0.501]
["2024-06-03 09:55:35",5290.33,5295.0,6.2,6.3,14.0,14.2,0.41,-0.59]
["2024-06-03 09:55:35",5290.33,5300.0,4.3,4.5,17.1,17.3,0.324,-0.676]
["2024-06-03 09:55:35",5290.33,5305.0,2.9,3.0,20.6,20.9,0.244,-0.755]
["2024-06-03 09:55:35",5290.33,5310.0,1.9,1.95,24.6,25.1,0.176,-0.823]
["2024-06-03 09:55:35",5290.33,5315.0,1.15,1.25,28.8,29.3,0.121,-0.877]
["2024-06-03 09:55:35",5290.33,5320.0,0.7,0.75,33.3,33.9,0.08,-0.92]
["2024-06-03 09:55:35",5290.33,5325.0,0.45,0.5,38.0,38.6,0.052,-0.947]
["2024-06-03 09:55:35",5290.33,5330.0,0.25,0.35,42.9,43.5,0.037,-0.963]
["2024-06-03 09:55:35",5290.33,5335.0,0.15,0.25,47.8,48.4,0.026,-0.974]
["2024-06-03 09:55:35",5290.33,5340.0,0.15,0.2,52.7,53.5,0.02,-0.98]
["2024-06-03 09:55:35",5290.33,5345.0,0.1,0.15,57.7,58.5,0.014,-0.985]
["2024-06-03 09:55:35",5290.33,5350.0,0.05,0.1,62.7,63.5,0.009,-0.991]
["2024-06-03 09:55:35",5290.33,5355.0,0.05,0.1,67.6,68.5,0.008,-0.991]
["2024-06-03 09:55:35",5290.33,5360.0,0.05,0.1,72.6,73.5,0.008,-0.992]
["2024-06-03 09:55:35",5290.33,5365.0,0.05,0.1,77.6,78.4,0.007,-0.992]
["2024-06-03 09:55:35",5290.33,5370.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-06-03 09:55:35",5290.33,5375.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-06-03 09:55:35",5290.33,5380.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-06-03 09:55:35",5290.33,5385.0,0.0,0.05,97.6,98.4,0.003,-0.997]
["2024-06-03 09:55:35",5290.33,5390.0,0.0,0.05,102.6,103.4,0.002,-0.997]
["2024-06-03 09:55:44",5289.84,5190.0,94.4,100.7,0.1,0.15,0.991,-0.009]
["2024-06-03 09:55:44",5289.84,5195.0,89.6,95.7,0.15,0.2,0.988,-0.012]
["2024-06-03 09:55:44",5289.84,5200.0,84.2,90.7,0.15,0.2,0.987,-0.013]
["2024-06-03 09:55:44",5289.84,5205.0,79.7,85.7,0.2,0.25,0.984,-0.016]
["2024-06-03 09:55:44",5289.84,5210.0,76.7,77.3,0.25,0.3,0.98,-0.019]
["2024-06-03 09:55:44",5289.84,5215.0,69.8,75.8,0.3,0.35,0.977,-0.023]
["2024-06-03 09:55:44",5289.84,5220.0,66.3,67.5,0.35,0.45,0.973,-0.027]
["2024-06-03 09:55:44",5289.84,5225.0,61.9,62.5,0.45,0.5,0.966,-0.034]
["2024-06-03 09:55:44",5289.84,5230.0,57.0,57.6,0.6,0.65,0.958,-0.043]
["2024-06-03 09:55:44",5289.84,5235.0,51.7,52.8,0.75,0.8,0.947,-0.053]
["2024-06-03 09:55:44",5289.84,5240.0,47.4,48.0,0.95,1.0,0.935,-0.065]
["2024-06-03 09:55:44",5289.84,5245.0,42.7,43.2,1.25,1.3,0.917,-0.083]
["2024-06-03 09:55:44",5289.84,5250.0,38.0,38.6,1.6,1.7,0.895,-0.105]
["2024-06-03 09:55:44",5289.84,5255.0,33.4,34.1,2.1,2.15,0.869,-0.131]
["2024-06-03 09:55:44",5289.84,5260.0,29.1,29.7,2.7,2.75,0.835,-0.165]
["2024-06-03 09:55:44",5289.84,5265.0,25.0,25.5,3.5,3.6,0.794,-0.206]
["2024-06-03 09:55:44",5289.84,5270.0,21.0,21.5,4.5,4.6,0.746,-0.254]
["2024-06-03 09:55:44",5289.84,5275.0,17.3,17.6,5.8,5.9,0.689,-0.31]
["2024-06-03 09:55:44",5289.84,5280.0,14.0,14.2,7.4,7.5,0.626,-0.374]
["2024-06-03 09:55:44",5289.84,5285.0,11.0,11.1,9.4,9.5,0.556,-0.443]
["2024-06-03 09:55:44",5289.84,5290.0,8.3,8.4,11.7,11.8,0.48,-0.52]
["2024-06-03 09:55:44",5289.84,5295.0,6.0,6.2,14.4,14.5,0.393,-0.607]
["2024-06-03 09:55:44",5289.84,5300.0,4.2,4.3,17.6,17.8,0.309,-0.69]
["2024-06-03 09:55:44",5289.84,5305.0,2.85,2.9,21.0,21.4,0.232,-0.768]
["2024-06-03 09:55:44",5289.84,5310.0,1.85,1.9,24.9,25.5,0.166,-0.833]
["2024-06-03 09:55:44",5289.84,5315.0,1.1,1.2,29.2,29.8,0.115,-0.886]
["2024-06-03 09:55:44",5289.84,5320.0,0.7,0.75,33.7,34.3,0.075,-0.925]
["2024-06-03 09:55:44",5289.84,5325.0,0.4,0.45,38.5,39.0,0.051,-0.948]
["2024-06-03 09:55:44",5289.84,5330.0,0.25,0.35,43.3,43.9,0.032,-0.968]
["2024-06-03 09:55:44",5289.84,5335.0,0.2,0.25,48.2,48.8,0.023,-0.977]
["2024-06-03 09:55:44",5289.84,5340.0,0.15,0.2,52.8,54.2,0.019,-0.98]
["2024-06-03 09:55:44",5289.84,5345.0,0.1,0.15,57.7,59.2,0.014,-0.986]
["2024-06-03 09:55:44",5289.84,5350.0,0.05,0.1,62.7,64.0,0.009,-0.991]
["2024-06-03 09:55:44",5289.84,5355.0,0.05,0.1,64.5,70.9,0.008,-0.991]
["2024-06-03 09:55:44",5289.84,5360.0,0.05,0.1,69.6,75.9,0.008,-0.992]
["2024-06-03 09:55:44",5289.84,5365.0,0.05,0.1,74.4,78.9,0.007,-0.992]
["2024-06-03 09:55:44",5289.84,5370.0,0.0,0.05,79.4,83.9,0.003,-0.997]
["2024-06-03 09:55:44",5289.84,5375.0,0.0,0.05,84.6,88.9,0.003,-0.997]
["2024-06-03 09:55:44",5289.84,5380.0,0.0,0.05,89.6,93.9,0.003,-0.997]
["2024-06-03 09:55:44",5289.84,5385.0,0.0,0.05,94.6,98.9,0.002,-0.997]
["2024-06-03 09:55:54",5288.89,5190.0,95.5,96.7,0.1,0.15,0.991,-0.009]
["2024-06-03 09:55:54",5288.89,5195.0,90.5,91.7,0.15,0.2,0.988,-0.012]
["2024-06-03 09:55:54",5288.89,5200.0,85.6,86.7,0.2,0.25,0.984,-0.015]
["2024-06-03 09:55:54",5288.89,5205.0,80.6,81.8,0.2,0.3,0.982,-0.016]
["2024-06-03 09:55:54",5288.89,5210.0,76.0,76.6,0.25,0.35,0.979,-0.021]
["2024-06-03 09:55:54",5288.89,5215.0,70.8,71.9,0.35,0.4,0.974,-0.026]
["2024-06-03 09:55:54",5288.89,5220.0,65.9,67.0,0.4,0.45,0.97,-0.03]
["2024-06-03 09:55:54",5288.89,5225.0,61.3,61.9,0.5,0.55,0.963,-0.037]
["2024-06-03 09:55:54",5288.89,5230.0,56.4,57.0,0.6,0.7,0.954,-0.046]
["2024-06-03 09:55:54",5288.89,5235.0,51.3,52.3,0.8,0.85,0.943,-0.057]
["2024-06-03 09:55:54",5288.89,5240.0,46.8,47.4,1.0,1.1,0.928,-0.072]
["2024-06-03 09:55:54",5288.89,5245.0,42.1,42.7,1.3,1.35,0.91,-0.09]
["2024-06-03 09:55:54",5288.89,5250.0,37.5,38.1,1.7,1.75,0.887,-0.113]
["2024-06-03 09:55:54",5288.89,5255.0,32.9,33.5,2.15,2.25,0.859,-0.14]
["2024-06-03 09:55:54",5288.89,5260.0,28.6,29.2,2.8,2.9,0.824,-0.175]
["2024-06-03 09:55:54",5288.89,5265.0,24.5,25.0,3.6,3.7,0.782,-0.218]
["2024-06-03 09:55:54",5288.89,5270.0,20.6,21.1,4.7,4.8,0.732,-0.267]
["2024-06-03 09:55:54",5288.89,5275.0,17.1,17.3,6.0,6.1,0.676,-0.324]
["2024-06-03 09:55:54",5288.89,5280.0,13.7,13.9,7.6,7.8,0.612,-0.388]
["2024-06-03 09:55:54",5288.89,5285.0,10.7,10.9,9.6,9.8,0.542,-0.457]
["2024-06-03 09:55:54",5288.89,5290.0,8.1,8.2,12.0,12.1,0.464,-0.535]
["2024-06-03 09:55:54",5288.89,5295.0,5.8,6.0,14.7,14.9,0.378,-0.622]
["2024-06-03 09:55:54",5288.89,5300.0,4.1,4.2,17.9,18.1,0.295,-0.705]
["2024-06-03 09:55:54",5288.89,5305.0,2.75,2.85,21.5,22.0,0.222,-0.778]
["2024-06-03 09:55:54",5288.89,5310.0,1.8,1.85,25.5,26.1,0.158,-0.841]
["2024-06-03 09:55:54",5288.89,5315.0,1.1,1.15,29.8,30.4,0.109,-0.891]
["2024-06-03 09:55:54",5288.89,5320.0,0.65,0.7,34.4,35.0,0.07,-0.929]
["2024-06-03 09:55:54",5288.89,5325.0,0.4,0.45,39.1,39.7,0.047,-0.953]
["2024-06-03 09:55:54",5288.89,5330.0,0.25,0.3,43.9,44.6,0.031,-0.968]
["2024-06-03 09:55:54",5288.89,5335.0,0.2,0.25,48.9,49.5,0.025,-0.975]
["2024-06-03 09:55:54",5288.89,5340.0,0.15,0.2,53.6,54.8,0.019,-0.98]
["2024-06-03 09:55:54",5288.89,5345.0,0.1,0.15,58.6,59.8,0.014,-0.986]
["2024-06-03 09:55:54",5288.89,5350.0,0.05,0.1,63.6,64.8,0.009,-0.991]
["2024-06-03 09:55:54",5288.89,5355.0,0.05,0.1,68.6,71.6,0.008,-0.991]
["2024-06-03 09:55:54",5288.89,5360.0,0.05,0.1,73.5,74.7,0.008,-0.992]
["2024-06-03 09:55:54",5288.89,5365.0,0.05,0.1,78.5,79.7,0.007,-0.992]
["2024-06-03 09:55:54",5288.89,5370.0,0.0,0.05,83.5,86.3,0.003,-0.997]
["2024-06-03 09:55:54",5288.89,5375.0,0.0,0.05,88.5,91.5,0.003,-0.997]
["2024-06-03 09:55:54",5288.89,5380.0,0.0,0.05,93.5,96.5,0.003,-0.997]
["2024-06-03 09:55:54",5288.89,5385.0,0.0,0.05,98.5,101.3,0.002,-0.997]
["2024-06-03 09:56:03",5287.66,5190.0,92.9,99.0,0.15,0.2,0.991,-0.009]
["2024-06-03 09:56:03",5287.66,5195.0,87.9,94.2,0.15,0.2,0.988,-0.012]
["2024-06-03 09:56:03",5287.66,5200.0,85.0,85.6,0.2,0.25,0.984,-0.015]
["2024-06-03 09:56:03",5287.66,5205.0,77.9,84.1,0.25,0.3,0.982,-0.016]
["2024-06-03 09:56:03",5287.66,5210.0,72.5,79.1,0.3,0.35,0.979,-0.021]
["2024-06-03 09:56:03",5287.66,5215.0,69.8,74.3,0.35,0.4,0.974,-0.026]
["2024-06-03 09:56:03",5287.66,5220.0,64.7,69.3,0.4,0.5,0.97,-0.03]
["2024-06-03 09:56:03",5287.66,5225.0,60.3,60.9,0.55,0.6,0.963,-0.037]
["2024-06-03 09:56:03",5287.66,5230.0,55.1,56.3,0.65,0.7,0.954,-0.046]
["2024-06-03 09:56:03",5287.66,5235.0,50.3,51.4,0.85,0.9,0.943,-0.057]
["2024-06-03 09:56:03",5287.66,5240.0,45.4,46.5,1.1,1.15,0.928,-0.072]
["2024-06-03 09:56:03",5287.66,5245.0,40.9,42.0,1.4,1.45,0.91,-0.09]
["2024-06-03 09:56:03",5287.66,5250.0,36.6,37.2,1.8,1.85,0.887,-0.113]
["2024-06-03 09:56:03",5287.66,5255.0,32.1,32.7,2.3,2.4,0.859,-0.14]
["2024-06-03 09:56:03",5287.66,5260.0,27.9,28.4,3.0,3.1,0.824,-0.175]
["2024-06-03 09:56:03",5287.66,5265.0,23.8,24.3,3.9,4.0,0.782,-0.218]
["2024-06-03 09:56:03",5287.66,5270.0,19.9,20.4,5.0,5.1,0.732,-0.267]
["2024-06-03 09:56:03",5287.66,5275.0,16.5,16.7,6.4,6.5,0.676,-0.324]
["2024-06-03 09:56:03",5287.66,5280.0,13.2,13.3,8.1,8.2,0.612,-0.388]
["2024-06-03 09:56:03",5287.66,5285.0,10.2,10.4,10.1,10.3,0.542,-0.457]
["2024-06-03 09:56:03",5287.66,5290.0,7.7,7.8,12.5,12.7,0.464,-0.535]
["2024-06-03 09:56:03",5287.66,5295.0,5.5,5.6,15.4,15.6,0.378,-0.622]
["2024-06-03 09:56:03",5287.66,5300.0,3.8,3.9,18.7,18.9,0.295,-0.705]
["2024-06-03 09:56:03",5287.66,5305.0,2.6,2.65,22.3,22.9,0.222,-0.778]
["2024-06-03 09:56:03",5287.66,5310.0,1.65,1.75,26.4,27.0,0.158,-0.841]
["2024-06-03 09:56:03",5287.66,5315.0,1.05,1.1,30.7,31.3,0.109,-0.891]
["2024-06-03 09:56:03",5287.66,5320.0,0.65,0.7,35.2,36.1,0.07,-0.929]
["2024-06-03 09:56:03",5287.66,5325.0,0.4,0.45,39.9,41.0,0.047,-0.953]
["2024-06-03 09:56:03",5287.66,5330.0,0.25,0.3,44.9,45.5,0.031,-0.968]
["2024-06-03 09:56:03",5287.66,5335.0,0.15,0.25,49.8,50.4,0.025,-0.975]
["2024-06-03 09:56:03",5287.66,5340.0,0.15,0.2,54.5,55.7,0.019,-0.98]
["2024-06-03 09:56:03",5287.66,5345.0,0.1,0.15,59.5,60.7,0.014,-0.986]
["2024-06-03 09:56:03",5287.66,5350.0,0.05,0.1,61.0,65.7,0.009,-0.991]
["2024-06-03 09:56:03",5287.66,5355.0,0.05,0.1,69.6,70.6,0.008,-0.991]
["2024-06-03 09:56:03",5287.66,5360.0,0.05,0.1,71.2,75.6,0.008,-0.992]
["2024-06-03 09:56:03",5287.66,5365.0,0.0,0.1,76.2,80.6,0.007,-0.992]
["2024-06-03 09:56:03",5287.66,5370.0,0.0,0.05,81.2,85.6,0.003,-0.997]
["2024-06-03 09:56:03",5287.66,5375.0,0.0,0.05,86.2,90.6,0.003,-0.997]
["2024-06-03 09:56:03",5287.66,5380.0,0.0,0.05,91.2,95.6,0.003,-0.997]
["2024-06-03 09:56:03",5287.66,5385.0,0.0,0.05,96.1,100.6,0.002,-0.997]
["2024-06-03 09:56:13",5286.39,5190.0,91.9,98.2,0.15,0.2,0.988,-0.012]
["2024-06-03 09:56:13",5286.39,5195.0,87.4,93.2,0.15,0.2,0.987,-0.012]
["2024-06-03 09:56:13",5286.39,5200.0,84.6,85.2,0.2,0.25,0.984,-0.016]
["2024-06-03 09:56:13",5286.39,5205.0,77.0,83.3,0.25,0.3,0.981,-0.019]
["2024-06-03 09:56:13",5286.39,5210.0,72.5,78.7,0.3,0.35,0.977,-0.023]
["2024-06-03 09:56:13",5286.39,5215.0,69.5,73.4,0.35,0.4,0.973,-0.026]
["2024-06-03 09:56:13",5286.39,5220.0,62.2,68.5,0.45,0.5,0.968,-0.032]
["2024-06-03 09:56:13",5286.39,5225.0,59.9,60.6,0.55,0.6,0.961,-0.039]
["2024-06-03 09:56:13",5286.39,5230.0,54.6,56.0,0.7,0.75,0.951,-0.049]
["2024-06-03 09:56:13",5286.39,5235.0,49.8,51.2,0.85,0.95,0.939,-0.061]
["2024-06-03 09:56:13",5286.39,5240.0,45.5,46.1,1.1,1.15,0.923,-0.076]
["2024-06-03 09:56:13",5286.39,5245.0,40.5,41.7,1.4,1.5,0.904,-0.096]
["2024-06-03 09:56:13",5286.39,5250.0,36.2,36.9,1.85,1.9,0.88,-0.121]
["2024-06-03 09:56:13",5286.39,5255.0,31.8,32.4,2.35,2.45,0.85,-0.15]
["2024-06-03 09:56:13",5286.39,5260.0,27.6,28.1,3.1,3.2,0.812,-0.187]
["2024-06-03 09:56:13",5286.39,5265.0,23.5,23.9,3.9,4.1,0.767,-0.232]
["2024-06-03 09:56:13",5286.39,5270.0,19.6,20.0,5.1,5.2,0.716,-0.284]
["2024-06-03 09:56:13",5286.39,5275.0,16.1,16.3,6.5,6.6,0.656,-0.344]
["2024-06-03 09:56:13",5286.39,5280.0,12.9,13.0,8.2,8.4,0.589,-0.411]
["2024-06-03 09:56:13",5286.39,5285.0,10.0,10.1,10.3,10.5,0.517,-0.482]
["2024-06-03 09:56:13",5286.39,5290.0,7.4,7.6,12.8,13.0,0.436,-0.564]
["2024-06-03 09:56:13",5286.39,5295.0,5.4,5.5,15.7,15.9,0.353,-0.647]
["2024-06-03 09:56:13",5286.39,5300.0,3.7,3.8,19.1,19.3,0.275,-0.725]
["2024-06-03 09:56:13",5286.39,5305.0,2.55,2.6,22.6,23.2,0.204,-0.796]
["2024-06-03 09:56:13",5286.39,5310.0,1.6,1.7,26.7,27.3,0.145,-0.855]
["2024-06-03 09:56:13",5286.39,5315.0,1.0,1.1,31.1,31.7,0.101,-0.899]
["2024-06-03 09:56:13",5286.39,5320.0,0.6,0.7,35.6,36.4,0.068,-0.932]
["2024-06-03 09:56:13",5286.39,5325.0,0.4,0.45,40.1,41.3,0.045,-0.955]
["2024-06-03 09:56:13",5286.39,5330.0,0.25,0.3,45.3,45.9,0.03,-0.969]
["2024-06-03 09:56:13",5286.39,5335.0,0.15,0.25,50.2,50.8,0.022,-0.978]
["2024-06-03 09:56:13",5286.39,5340.0,0.15,0.2,54.8,56.0,0.019,-0.981]
["2024-06-03 09:56:13",5286.39,5345.0,0.1,0.15,59.8,61.0,0.014,-0.986]
["2024-06-03 09:56:13",5286.39,5350.0,0.05,0.1,65.1,66.0,0.009,-0.991]
["2024-06-03 09:56:13",5286.39,5355.0,0.05,0.1,70.1,71.0,0.008,-0.992]
["2024-06-03 09:56:13",5286.39,5360.0,0.05,0.1,72.0,76.0,0.008,-0.992]
["2024-06-03 09:56:13",5286.39,5365.0,0.05,0.1,77.0,81.0,0.005,-0.995]
["2024-06-03 09:56:13",5286.39,5370.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-06-03 09:56:13",5286.39,5375.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-06-03 09:56:13",5286.39,5380.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-06-03 09:56:13",5286.39,5385.0,0.0,0.05,100.0,100.9,0.002,-0.997]
["2024-06-03 09:56:22",5284.0,5185.0,94.5,101.1,0.1,0.15,0.991,-0.009]
["2024-06-03 09:56:22",5284.0,5190.0,90.0,96.1,0.15,0.2,0.988,-0.012]
["2024-06-03 09:56:22",5284.0,5195.0,84.1,92.4,0.2,0.25,0.986,-0.014]
["2024-06-03 09:56:22",5284.0,5200.0,79.9,86.2,0.2,0.3,0.983,-0.017]
["2024-06-03 09:56:22",5284.0,5205.0,75.0,81.2,0.25,0.35,0.979,-0.021]
["2024-06-03 09:56:22",5284.0,5210.0,69.2,77.3,0.35,0.4,0.975,-0.024]
["2024-06-03 09:56:22",5284.0,5215.0,64.9,71.4,0.4,0.45,0.971,-0.028]
["2024-06-03 09:56:22",5284.0,5220.0,62.4,63.7,0.5,0.55,0.963,-0.035]
["2024-06-03 09:56:22",5284.0,5225.0,57.5,58.8,0.65,0.7,0.955,-0.044]
["2024-06-03 09:56:22",5284.0,5230.0,52.7,54.0,0.8,0.85,0.946,-0.054]
["2024-06-03 09:56:22",5284.0,5235.0,47.9,49.2,1.0,1.1,0.933,-0.067]
["2024-06-03 09:56:22",5284.0,5240.0,43.2,44.5,1.3,1.35,0.912,-0.089]
["2024-06-03 09:56:22",5284.0,5245.0,38.7,39.5,1.7,1.75,0.89,-0.109]
["2024-06-03 09:56:22",5284.0,5250.0,34.2,34.9,2.2,2.25,0.866,-0.134]
["2024-06-03 09:56:22",5284.0,5255.0,30.0,30.6,2.8,2.85,0.828,-0.17]
["2024-06-03 09:56:22",5284.0,5260.0,25.8,26.7,3.6,3.7,0.793,-0.205]
["2024-06-03 09:56:22",5284.0,5265.0,21.8,22.5,4.6,4.7,0.746,-0.261]
["2024-06-03 09:56:22",5284.0,5270.0,18.1,18.7,5.9,6.0,0.69,-0.311]
["2024-06-03 09:56:22",5284.0,5275.0,14.8,15.0,7.5,7.6,0.628,-0.373]
["2024-06-03 09:56:22",5284.0,5280.0,11.7,11.9,9.4,9.5,0.558,-0.442]
["2024-06-03 09:56:22",5284.0,5285.0,9.0,9.1,11.6,11.9,0.484,-0.516]
["2024-06-03 09:56:22",5284.0,5290.0,6.7,6.8,14.3,14.5,0.399,-0.6]
["2024-06-03 09:56:22",5284.0,5295.0,4.8,4.9,17.3,17.6,0.315,-0.685]
["2024-06-03 09:56:22",5284.0,5300.0,3.3,3.4,20.3,21.2,0.248,-0.75]
["2024-06-03 09:56:22",5284.0,5305.0,2.2,2.3,24.6,25.1,0.184,-0.816]
["2024-06-03 09:56:22",5284.0,5310.0,1.45,1.5,28.7,29.3,0.133,-0.868]
["2024-06-03 09:56:22",5284.0,5315.0,0.9,1.0,33.2,34.0,0.091,-0.909]
["2024-06-03 09:56:22",5284.0,5320.0,0.55,0.6,37.8,38.6,0.062,-0.938]
["2024-06-03 09:56:22",5284.0,5325.0,0.35,0.4,42.2,43.7,0.044,-0.956]
["2024-06-03 09:56:22",5284.0,5330.0,0.25,0.3,47.1,48.6,0.029,-0.97]
["2024-06-03 09:56:22",5284.0,5335.0,0.15,0.2,52.0,53.6,0.022,-0.978]
["2024-06-03 09:56:22",5284.0,5340.0,0.15,0.2,57.0,58.5,0.018,-0.982]
["2024-06-03 09:56:22",5284.0,5345.0,0.1,0.15,62.0,63.4,0.013,-0.987]
["2024-06-03 09:56:22",5284.0,5350.0,0.05,0.1,64.2,69.7,0.008,-0.991]
["2024-06-03 09:56:22",5284.0,5355.0,0.05,0.1,68.0,76.6,0.008,-0.992]
["2024-06-03 09:56:22",5284.0,5360.0,0.05,0.1,73.0,80.5,0.007,-0.992]
["2024-06-03 09:56:22",5284.0,5365.0,0.0,0.1,78.0,86.7,0.007,-0.993]
["2024-06-03 09:56:22",5284.0,5370.0,0.0,0.05,83.3,91.8,0.003,-0.997]
["2024-06-03 09:56:22",5284.0,5375.0,0.0,0.05,88.0,95.8,0.003,-0.997]
["2024-06-03 09:56:22",5284.0,5380.0,0.0,0.05,93.0,101.2,0.002,-0.997]
["2024-06-03 09:56:32",5285.16,5190.0,90.9,97.3,0.15,0.2,0.988,-0.012]
["2024-06-03 09:56:32",5285.16,5195.0,85.9,92.2,0.15,0.2,0.986,-0.014]
["2024-06-03 09:56:32",5285.16,5200.0,84.3,85.1,0.2,0.25,0.983,-0.017]
["2024-06-03 09:56:32",5285.16,5205.0,79.4,80.1,0.25,0.3,0.979,-0.021]
["2024-06-03 09:56:32",5285.16,5210.0,71.0,77.3,0.3,0.35,0.975,-0.024]
["2024-06-03 09:56:32",5285.16,5215.0,69.5,70.2,0.35,0.4,0.971,-0.028]
["2024-06-03 09:56:32",5285.16,5220.0,64.6,65.3,0.4,0.5,0.963,-0.035]
["2024-06-03 09:56:32",5285.16,5225.0,59.7,60.4,0.55,0.6,0.955,-0.044]
["2024-06-03 09:56:32",5285.16,5230.0,54.8,55.6,0.65,0.7,0.946,-0.054]
["2024-06-03 09:56:32",5285.16,5235.0,50.0,50.7,0.85,0.9,0.933,-0.067]
["2024-06-03 09:56:32",5285.16,5240.0,45.3,46.0,1.1,1.15,0.912,-0.089]
["2024-06-03 09:56:32",5285.16,5245.0,40.6,41.3,1.4,1.45,0.89,-0.109]
["2024-06-03 09:56:32",5285.16,5250.0,35.9,36.6,1.8,1.9,0.866,-0.134]
["2024-06-03 09:56:32",5285.16,5255.0,31.5,32.2,2.35,2.45,0.828,-0.17]
["2024-06-03 09:56:32",5285.16,5260.0,27.4,27.9,3.0,3.2,0.793,-0.205]
["2024-06-03 09:56:32",5285.16,5265.0,23.3,23.7,3.9,4.1,0.746,-0.261]
["2024-06-03 09:56:32",5285.16,5270.0,19.6,19.8,5.1,5.2,0.69,-0.311]
["2024-06-03 09:56:32",5285.16,5275.0,15.9,16.2,6.5,6.6,0.628,-0.373]
["2024-06-03 09:56:32",5285.16,5280.0,12.8,12.9,8.2,8.4,0.558,-0.442]
["2024-06-03 09:56:32",5285.16,5285.0,9.9,10.0,10.3,10.5,0.484,-0.516]
["2024-06-03 09:56:32",5285.16,5290.0,7.4,7.5,12.8,13.0,0.399,-0.6]
["2024-06-03 09:56:32",5285.16,5295.0,5.4,5.5,15.7,16.0,0.315,-0.685]
["2024-06-03 09:56:32",5285.16,5300.0,3.7,3.8,19.1,19.3,0.248,-0.75]
["2024-06-03 09:56:32",5285.16,5305.0,2.55,2.6,22.8,23.4,0.184,-0.816]
["2024-06-03 09:56:32",5285.16,5310.0,1.65,1.7,26.9,27.6,0.133,-0.868]
["2024-06-03 09:56:32",5285.16,5315.0,1.05,1.1,31.3,31.9,0.091,-0.909]
["2024-06-03 09:56:32",5285.16,5320.0,0.65,0.7,35.9,36.6,0.062,-0.938]
["2024-06-03 09:56:32",5285.16,5325.0,0.4,0.45,40.3,41.8,0.044,-0.956]
["2024-06-03 09:56:32",5285.16,5330.0,0.25,0.3,45.4,46.2,0.029,-0.97]
["2024-06-03 09:56:32",5285.16,5335.0,0.15,0.25,50.3,51.1,0.022,-0.978]
["2024-06-03 09:56:32",5285.16,5340.0,0.15,0.2,55.1,56.6,0.018,-0.982]
["2024-06-03 09:56:32",5285.16,5345.0,0.1,0.15,60.0,61.5,0.013,-0.987]
["2024-06-03 09:56:32",5285.16,5350.0,0.05,0.1,63.0,66.6,0.008,-0.991]
["2024-06-03 09:56:32",5285.16,5355.0,0.05,0.1,68.0,71.6,0.008,-0.992]
["2024-06-03 09:56:32",5285.16,5360.0,0.05,0.1,73.0,76.6,0.007,-0.992]
["2024-06-03 09:56:32",5285.16,5365.0,0.0,0.1,78.0,81.5,0.007,-0.993]
["2024-06-03 09:56:32",5285.16,5370.0,0.0,0.05,83.0,86.5,0.003,-0.997]
["2024-06-03 09:56:32",5285.16,5375.0,0.0,0.05,88.0,91.5,0.003,-0.997]
["2024-06-03 09:56:32",5285.16,5380.0,0.0,0.05,93.0,96.5,0.002,-0.997]
["2024-06-03 09:56:32",5285.16,5385.0,0.0,0.05,98.0,101.5,0.002,-0.997]
["2024-06-03 09:56:42",5286.49,5190.0,93.3,99.0,0.1,0.15,0.991,-0.009]
["2024-06-03 09:56:42",5286.49,5195.0,88.3,94.6,0.15,0.2,0.988,-0.012]
["2024-06-03 09:56:42",5286.49,5200.0,86.4,87.2,0.15,0.2,0.984,-0.016]
["2024-06-03 09:56:42",5286.49,5205.0,81.4,82.2,0.2,0.25,0.984,-0.016]
["2024-06-03 09:56:42",5286.49,5210.0,73.4,79.1,0.25,0.3,0.98,-0.02]
["2024-06-03 09:56:42",5286.49,5215.0,71.5,72.3,0.3,0.35,0.976,-0.024]
["2024-06-03 09:56:42",5286.49,5220.0,66.6,67.3,0.35,0.4,0.969,-0.031]
["2024-06-03 09:56:42",5286.49,5225.0,61.7,62.4,0.45,0.5,0.963,-0.037]
["2024-06-03 09:56:42",5286.49,5230.0,56.8,57.5,0.55,0.6,0.954,-0.046]
["2024-06-03 09:56:42",5286.49,5235.0,51.9,52.7,0.7,0.75,0.944,-0.056]
["2024-06-03 09:56:42",5286.49,5240.0,47.2,47.9,0.9,0.95,0.93,-0.07]
["2024-06-03 09:56:42",5286.49,5245.0,42.4,43.2,1.15,1.2,0.91,-0.09]
["2024-06-03 09:56:42",5286.49,5250.0,37.4,38.4,1.5,1.55,0.887,-0.114]
["2024-06-03 09:56:42",5286.49,5255.0,33.2,33.9,1.95,2.0,0.856,-0.143]
["2024-06-03 09:56:42",5286.49,5260.0,28.8,29.4,2.55,2.6,0.821,-0.179]
["2024-06-03 09:56:42",5286.49,5265.0,24.7,25.1,3.3,3.4,0.775,-0.225]
["2024-06-03 09:56:42",5286.49,5270.0,20.8,21.0,4.3,4.4,0.721,-0.279]
["2024-06-03 09:56:42",5286.49,5275.0,17.1,17.3,5.6,5.7,0.659,-0.34]
["2024-06-03 09:56:42",5286.49,5280.0,13.7,13.8,7.2,7.3,0.59,-0.41]
["2024-06-03 09:56:42",5286.49,5285.0,10.6,10.8,9.2,9.3,0.513,-0.487]
["2024-06-03 09:56:42",5286.49,5290.0,8.0,8.1,11.5,11.7,0.432,-0.568]
["2024-06-03 09:56:42",5286.49,5295.0,5.8,5.9,14.3,14.5,0.352,-0.648]
["2024-06-03 09:56:42",5286.49,5300.0,4.1,4.2,17.6,17.8,0.275,-0.724]
["2024-06-03 09:56:42",5286.49,5305.0,2.8,2.85,20.9,21.6,0.207,-0.793]
["2024-06-03 09:56:42",5286.49,5310.0,1.85,1.9,24.9,25.6,0.149,-0.851]
["2024-06-03 09:56:42",5286.49,5315.0,1.15,1.2,29.2,30.0,0.103,-0.897]
["2024-06-03 09:56:42",5286.49,5320.0,0.7,0.75,33.8,34.5,0.071,-0.931]
["2024-06-03 09:56:42",5286.49,5325.0,0.45,0.5,38.2,39.3,0.047,-0.953]
["2024-06-03 09:56:42",5286.49,5330.0,0.3,0.35,43.3,44.1,0.034,-0.966]
["2024-06-03 09:56:42",5286.49,5335.0,0.2,0.25,47.7,49.5,0.024,-0.976]
["2024-06-03 09:56:42",5286.49,5340.0,0.15,0.2,52.6,54.4,0.019,-0.981]
["2024-06-03 09:56:42",5286.49,5345.0,0.1,0.15,57.6,59.4,0.013,-0.986]
["2024-06-03 09:56:42",5286.49,5350.0,0.05,0.1,62.6,64.3,0.008,-0.991]
["2024-06-03 09:56:42",5286.49,5355.0,0.05,0.1,66.8,69.8,0.008,-0.992]
["2024-06-03 09:56:42",5286.49,5360.0,0.05,0.1,71.8,74.8,0.008,-0.992]
["2024-06-03 09:56:42",5286.49,5365.0,0.0,0.1,76.8,79.8,0.005,-0.995]
["2024-06-03 09:56:42",5286.49,5370.0,0.0,0.05,81.8,84.7,0.003,-0.997]
["2024-06-03 09:56:42",5286.49,5375.0,0.0,0.05,86.8,89.7,0.003,-0.997]
["2024-06-03 09:56:42",5286.49,5380.0,0.0,0.05,91.8,94.7,0.003,-0.997]
["2024-06-03 09:56:42",5286.49,5385.0,0.0,0.05,96.8,99.7,0.002,-0.997]
["2024-06-03 09:56:51",5286.65,5190.0,95.0,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:56:51",5286.65,5195.0,88.3,94.9,0.1,0.2,0.989,-0.011]
["2024-06-03 09:56:51",5286.65,5200.0,85.9,86.7,0.15,0.2,0.987,-0.013]
["2024-06-03 09:56:51",5286.65,5205.0,81.0,81.9,0.2,0.25,0.984,-0.016]
["2024-06-03 09:56:51",5286.65,5210.0,73.4,80.1,0.25,0.3,0.98,-0.02]
["2024-06-03 09:56:51",5286.65,5215.0,71.1,72.0,0.25,0.35,0.978,-0.022]
["2024-06-03 09:56:51",5286.65,5220.0,66.1,66.9,0.35,0.4,0.972,-0.028]
["2024-06-03 09:56:51",5286.65,5225.0,61.2,62.0,0.4,0.5,0.966,-0.034]
["2024-06-03 09:56:51",5286.65,5230.0,56.3,57.1,0.55,0.6,0.957,-0.043]
["2024-06-03 09:56:51",5286.65,5235.0,51.5,52.3,0.7,0.75,0.946,-0.053]
["2024-06-03 09:56:51",5286.65,5240.0,46.7,47.5,0.9,0.95,0.933,-0.067]
["2024-06-03 09:56:51",5286.65,5245.0,42.0,42.6,1.15,1.2,0.915,-0.085]
["2024-06-03 09:56:51",5286.65,5250.0,37.3,38.0,1.5,1.6,0.892,-0.108]
["2024-06-03 09:56:51",5286.65,5255.0,32.7,33.4,1.95,2.05,0.864,-0.136]
["2024-06-03 09:56:51",5286.65,5260.0,28.5,29.0,2.55,2.65,0.827,-0.173]
["2024-06-03 09:56:51",5286.65,5265.0,24.3,24.7,3.3,3.5,0.785,-0.215]
["2024-06-03 09:56:51",5286.65,5270.0,20.5,20.6,4.4,4.5,0.731,-0.269]
["2024-06-03 09:56:51",5286.65,5275.0,16.8,16.9,5.7,5.8,0.669,-0.331]
["2024-06-03 09:56:51",5286.65,5280.0,13.4,13.6,7.3,7.4,0.598,-0.401]
["2024-06-03 09:56:51",5286.65,5285.0,10.4,10.5,9.3,9.4,0.522,-0.478]
["2024-06-03 09:56:51",5286.65,5290.0,7.8,7.9,11.7,11.9,0.44,-0.56]
["2024-06-03 09:56:51",5286.65,5295.0,5.6,5.8,14.5,14.7,0.358,-0.642]
["2024-06-03 09:56:51",5286.65,5300.0,3.9,4.1,17.8,18.0,0.279,-0.72]
["2024-06-03 09:56:51",5286.65,5305.0,2.7,2.75,21.3,21.9,0.21,-0.79]
["2024-06-03 09:56:51",5286.65,5310.0,1.75,1.8,25.4,26.0,0.153,-0.847]
["2024-06-03 09:56:51",5286.65,5315.0,1.1,1.15,29.7,30.4,0.105,-0.895]
["2024-06-03 09:56:51",5286.65,5320.0,0.65,0.75,34.3,35.0,0.071,-0.928]
["2024-06-03 09:56:51",5286.65,5325.0,0.45,0.5,39.0,39.7,0.049,-0.951]
["2024-06-03 09:56:51",5286.65,5330.0,0.3,0.35,43.6,44.7,0.034,-0.965]
["2024-06-03 09:56:51",5286.65,5335.0,0.2,0.25,48.4,49.8,0.024,-0.976]
["2024-06-03 09:56:51",5286.65,5340.0,0.15,0.2,53.3,54.8,0.019,-0.981]
["2024-06-03 09:56:51",5286.65,5345.0,0.1,0.15,58.3,59.7,0.014,-0.986]
["2024-06-03 09:56:51",5286.65,5350.0,0.05,0.1,63.2,64.7,0.009,-0.991]
["2024-06-03 09:56:51",5286.65,5355.0,0.05,0.1,65.5,70.3,0.008,-0.992]
["2024-06-03 09:56:51",5286.65,5360.0,0.05,0.1,70.5,75.3,0.008,-0.992]
["2024-06-03 09:56:51",5286.65,5365.0,0.0,0.1,75.5,80.2,0.005,-0.995]
["2024-06-03 09:56:51",5286.65,5370.0,0.0,0.05,80.5,85.2,0.003,-0.997]
["2024-06-03 09:56:51",5286.65,5375.0,0.0,0.05,86.8,90.2,0.003,-0.997]
["2024-06-03 09:56:51",5286.65,5380.0,0.0,0.05,90.5,95.2,0.003,-0.997]
["2024-06-03 09:56:51",5286.65,5385.0,0.0,0.05,95.5,100.2,0.002,-0.997]
["2024-06-03 09:57:01",5286.55,5190.0,95.6,98.3,0.1,0.15,0.991,-0.009]
["2024-06-03 09:57:01",5286.55,5195.0,90.7,93.3,0.1,0.2,0.989,-0.011]
["2024-06-03 09:57:01",5286.55,5200.0,85.7,88.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:57:01",5286.55,5205.0,81.2,82.2,0.2,0.25,0.984,-0.016]
["2024-06-03 09:57:01",5286.55,5210.0,73.4,78.4,0.2,0.3,0.98,-0.02]
["2024-06-03 09:57:01",5286.55,5215.0,71.3,72.3,0.25,0.35,0.978,-0.022]
["2024-06-03 09:57:01",5286.55,5220.0,66.4,67.3,0.35,0.4,0.972,-0.028]
["2024-06-03 09:57:01",5286.55,5225.0,61.4,62.4,0.4,0.45,0.966,-0.034]
["2024-06-03 09:57:01",5286.55,5230.0,56.6,57.5,0.55,0.6,0.957,-0.043]
["2024-06-03 09:57:01",5286.55,5235.0,51.6,52.7,0.7,0.75,0.946,-0.053]
["2024-06-03 09:57:01",5286.55,5240.0,47.0,47.9,0.9,0.95,0.933,-0.067]
["2024-06-03 09:57:01",5286.55,5245.0,42.2,43.1,1.15,1.2,0.915,-0.085]
["2024-06-03 09:57:01",5286.55,5250.0,37.6,38.3,1.5,1.55,0.892,-0.108]
["2024-06-03 09:57:01",5286.55,5255.0,33.1,33.7,1.95,2.0,0.864,-0.136]
["2024-06-03 09:57:01",5286.55,5260.0,28.7,29.3,2.55,2.6,0.827,-0.173]
["2024-06-03 09:57:01",5286.55,5265.0,24.6,25.3,3.3,3.4,0.785,-0.215]
["2024-06-03 09:57:01",5286.55,5270.0,20.7,20.9,4.3,4.5,0.731,-0.269]
["2024-06-03 09:57:01",5286.55,5275.0,16.9,17.1,5.6,5.7,0.669,-0.331]
["2024-06-03 09:57:01",5286.55,5280.0,13.5,13.7,7.2,7.3,0.598,-0.401]
["2024-06-03 09:57:01",5286.55,5285.0,10.5,10.7,9.1,9.3,0.522,-0.478]
["2024-06-03 09:57:01",5286.55,5290.0,7.9,8.1,11.6,11.7,0.44,-0.56]
["2024-06-03 09:57:01",5286.55,5295.0,5.8,5.9,14.4,14.5,0.358,-0.642]
["2024-06-03 09:57:01",5286.55,5300.0,4.0,4.2,17.6,17.8,0.279,-0.72]
["2024-06-03 09:57:01",5286.55,5305.0,2.75,2.8,20.9,21.8,0.21,-0.79]
["2024-06-03 09:57:01",5286.55,5310.0,1.8,1.85,25.1,25.8,0.153,-0.847]
["2024-06-03 09:57:01",5286.55,5315.0,1.15,1.2,29.4,30.1,0.105,-0.895]
["2024-06-03 09:57:01",5286.55,5320.0,0.7,0.75,34.0,34.7,0.071,-0.928]
["2024-06-03 09:57:01",5286.55,5325.0,0.45,0.5,38.7,39.4,0.049,-0.951]
["2024-06-03 09:57:01",5286.55,5330.0,0.3,0.35,43.4,44.3,0.034,-0.965]
["2024-06-03 09:57:01",5286.55,5335.0,0.2,0.25,48.0,49.5,0.024,-0.976]
["2024-06-03 09:57:01",5286.55,5340.0,0.15,0.2,53.2,54.1,0.019,-0.981]
["2024-06-03 09:57:01",5286.55,5345.0,0.1,0.15,57.9,59.4,0.014,-0.986]
["2024-06-03 09:57:01",5286.55,5350.0,0.05,0.1,62.9,64.4,0.009,-0.991]
["2024-06-03 09:57:01",5286.55,5355.0,0.05,0.1,66.9,71.9,0.008,-0.992]
["2024-06-03 09:57:01",5286.55,5360.0,0.05,0.1,71.9,76.9,0.008,-0.992]
["2024-06-03 09:57:01",5286.55,5365.0,0.0,0.1,76.9,81.9,0.005,-0.995]
["2024-06-03 09:57:01",5286.55,5370.0,0.0,0.05,81.9,86.9,0.003,-0.997]
["2024-06-03 09:57:01",5286.55,5375.0,0.0,0.05,86.9,91.9,0.003,-0.997]
["2024-06-03 09:57:01",5286.55,5380.0,0.0,0.05,91.9,96.7,0.003,-0.997]
["2024-06-03 09:57:01",5286.55,5385.0,0.0,0.05,96.9,101.9,0.002,-0.997]
["2024-06-03 09:57:10",5286.27,5190.0,95.5,96.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:57:10",5286.27,5195.0,90.5,91.4,0.15,0.2,0.989,-0.011]
["2024-06-03 09:57:10",5286.27,5200.0,85.5,86.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:57:10",5286.27,5205.0,80.6,81.2,0.2,0.25,0.984,-0.016]
["2024-06-03 09:57:10",5286.27,5210.0,75.6,76.5,0.25,0.3,0.98,-0.019]
["2024-06-03 09:57:10",5286.27,5215.0,70.7,71.3,0.3,0.35,0.978,-0.022]
["2024-06-03 09:57:10",5286.27,5220.0,65.7,66.4,0.35,0.4,0.972,-0.028]
["2024-06-03 09:57:10",5286.27,5225.0,60.8,61.5,0.45,0.5,0.965,-0.035]
["2024-06-03 09:57:10",5286.27,5230.0,56.0,56.6,0.55,0.65,0.957,-0.043]
["2024-06-03 09:57:10",5286.27,5235.0,51.1,51.8,0.7,0.8,0.948,-0.052]
["2024-06-03 09:57:10",5286.27,5240.0,46.3,47.0,0.95,1.0,0.934,-0.067]
["2024-06-03 09:57:10",5286.27,5245.0,41.6,42.3,1.25,1.3,0.916,-0.084]
["2024-06-03 09:57:10",5286.27,5250.0,37.0,37.6,1.6,1.65,0.893,-0.107]
["2024-06-03 09:57:10",5286.27,5255.0,32.5,33.1,2.05,2.15,0.866,-0.135]
["2024-06-03 09:57:10",5286.27,5260.0,28.1,28.7,2.7,2.8,0.829,-0.171]
["2024-06-03 09:57:10",5286.27,5265.0,24.0,24.5,3.5,3.6,0.786,-0.214]
["2024-06-03 09:57:10",5286.27,5270.0,20.2,20.4,4.5,4.7,0.733,-0.267]
["2024-06-03 09:57:10",5286.27,5275.0,16.5,16.7,5.9,6.0,0.673,-0.327]
["2024-06-03 09:57:10",5286.27,5280.0,13.2,13.4,7.5,7.7,0.603,-0.396]
["2024-06-03 09:57:10",5286.27,5285.0,10.2,10.4,9.5,9.7,0.526,-0.474]
["2024-06-03 09:57:10",5286.27,5290.0,7.7,7.8,12.0,12.1,0.445,-0.555]
["2024-06-03 09:57:10",5286.27,5295.0,5.5,5.7,14.9,15.0,0.363,-0.637]
["2024-06-03 09:57:10",5286.27,5300.0,3.9,4.0,18.2,18.4,0.284,-0.715]
["2024-06-03 09:57:10",5286.27,5305.0,2.6,2.7,21.7,22.2,0.214,-0.786]
["2024-06-03 09:57:10",5286.27,5310.0,1.7,1.8,25.8,26.3,0.155,-0.844]
["2024-06-03 09:57:10",5286.27,5315.0,1.1,1.15,30.1,30.7,0.107,-0.893]
["2024-06-03 09:57:10",5286.27,5320.0,0.65,0.7,34.7,35.3,0.072,-0.928]
["2024-06-03 09:57:10",5286.27,5325.0,0.4,0.45,39.4,40.1,0.049,-0.951]
["2024-06-03 09:57:10",5286.27,5330.0,0.3,0.35,44.3,44.9,0.035,-0.965]
["2024-06-03 09:57:10",5286.27,5335.0,0.2,0.25,49.0,49.8,0.024,-0.976]
["2024-06-03 09:57:10",5286.27,5340.0,0.15,0.2,54.1,54.8,0.019,-0.981]
["2024-06-03 09:57:10",5286.27,5345.0,0.1,0.15,58.9,59.8,0.014,-0.986]
["2024-06-03 09:57:10",5286.27,5350.0,0.05,0.1,63.9,64.7,0.009,-0.991]
["2024-06-03 09:57:10",5286.27,5355.0,0.05,0.1,68.9,69.7,0.008,-0.992]
["2024-06-03 09:57:10",5286.27,5360.0,0.05,0.1,73.9,74.7,0.008,-0.992]
["2024-06-03 09:57:10",5286.27,5365.0,0.05,0.1,78.8,79.7,0.003,-0.997]
["2024-06-03 09:57:10",5286.27,5370.0,0.0,0.05,83.8,84.7,0.003,-0.997]
["2024-06-03 09:57:10",5286.27,5375.0,0.0,0.05,88.8,89.7,0.003,-0.997]
["2024-06-03 09:57:10",5286.27,5380.0,0.0,0.05,93.8,94.7,0.003,-0.997]
["2024-06-03 09:57:10",5286.27,5385.0,0.0,0.05,98.8,99.7,0.002,-0.998]
["2024-06-03 09:57:20",5286.16,5190.0,95.2,96.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:57:20",5286.16,5195.0,90.2,91.5,0.15,0.2,0.989,-0.011]
["2024-06-03 09:57:20",5286.16,5200.0,85.2,86.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:57:20",5286.16,5205.0,80.3,81.5,0.2,0.25,0.984,-0.016]
["2024-06-03 09:57:20",5286.16,5210.0,75.3,76.6,0.25,0.3,0.98,-0.019]
["2024-06-03 09:57:20",5286.16,5215.0,70.5,71.1,0.3,0.35,0.978,-0.022]
["2024-06-03 09:57:20",5286.16,5220.0,65.5,66.2,0.35,0.45,0.972,-0.028]
["2024-06-03 09:57:20",5286.16,5225.0,60.6,61.3,0.45,0.5,0.965,-0.035]
["2024-06-03 09:57:20",5286.16,5230.0,55.8,56.4,0.6,0.65,0.957,-0.043]
["2024-06-03 09:57:20",5286.16,5235.0,50.9,51.6,0.75,0.8,0.948,-0.052]
["2024-06-03 09:57:20",5286.16,5240.0,46.1,46.8,0.95,1.0,0.934,-0.067]
["2024-06-03 09:57:20",5286.16,5245.0,41.4,42.1,1.25,1.3,0.916,-0.084]
["2024-06-03 09:57:20",5286.16,5250.0,36.8,37.4,1.65,1.7,0.893,-0.107]
["2024-06-03 09:57:20",5286.16,5255.0,32.2,32.9,2.1,2.2,0.866,-0.135]
["2024-06-03 09:57:20",5286.16,5260.0,27.9,28.5,2.75,2.8,0.829,-0.171]
["2024-06-03 09:57:20",5286.16,5265.0,23.8,24.4,3.5,3.7,0.786,-0.214]
["2024-06-03 09:57:20",5286.16,5270.0,20.0,20.2,4.6,4.8,0.733,-0.267]
["2024-06-03 09:57:20",5286.16,5275.0,16.4,16.6,5.9,6.1,0.673,-0.327]
["2024-06-03 09:57:20",5286.16,5280.0,13.1,13.2,7.6,7.7,0.603,-0.396]
["2024-06-03 09:57:20",5286.16,5285.0,10.1,10.3,9.7,9.8,0.526,-0.474]
["2024-06-03 09:57:20",5286.16,5290.0,7.6,7.7,12.1,12.3,0.445,-0.555]
["2024-06-03 09:57:20",5286.16,5295.0,5.5,5.6,15.0,15.2,0.363,-0.637]
["2024-06-03 09:57:20",5286.16,5300.0,3.8,4.0,18.3,18.6,0.284,-0.715]
["2024-06-03 09:57:20",5286.16,5305.0,2.6,2.7,21.9,22.5,0.214,-0.786]
["2024-06-03 09:57:20",5286.16,5310.0,1.7,1.75,25.9,26.6,0.155,-0.844]
["2024-06-03 09:57:20",5286.16,5315.0,1.05,1.15,30.3,31.0,0.107,-0.893]
["2024-06-03 09:57:20",5286.16,5320.0,0.65,0.75,34.9,35.5,0.072,-0.928]
["2024-06-03 09:57:20",5286.16,5325.0,0.4,0.5,39.6,40.3,0.049,-0.951]
["2024-06-03 09:57:20",5286.16,5330.0,0.3,0.35,44.5,45.2,0.035,-0.965]
["2024-06-03 09:57:20",5286.16,5335.0,0.2,0.25,49.0,50.2,0.024,-0.976]
["2024-06-03 09:57:20",5286.16,5340.0,0.15,0.2,54.4,55.0,0.019,-0.981]
["2024-06-03 09:57:20",5286.16,5345.0,0.1,0.15,58.9,60.1,0.014,-0.986]
["2024-06-03 09:57:20",5286.16,5350.0,0.05,0.1,63.9,65.1,0.009,-0.991]
["2024-06-03 09:57:20",5286.16,5355.0,0.05,0.1,68.8,70.0,0.008,-0.992]
["2024-06-03 09:57:20",5286.16,5360.0,0.05,0.1,73.8,75.0,0.008,-0.992]
["2024-06-03 09:57:20",5286.16,5365.0,0.05,0.1,78.8,80.0,0.003,-0.997]
["2024-06-03 09:57:20",5286.16,5370.0,0.0,0.05,83.7,85.0,0.003,-0.997]
["2024-06-03 09:57:20",5286.16,5375.0,0.0,0.05,88.7,90.0,0.003,-0.997]
["2024-06-03 09:57:20",5286.16,5380.0,0.0,0.05,93.7,95.0,0.003,-0.997]
["2024-06-03 09:57:20",5286.16,5385.0,0.0,0.05,98.7,100.0,0.002,-0.998]
["2024-06-03 09:57:30",5286.52,5190.0,95.8,96.9,0.1,0.15,0.991,-0.009]
["2024-06-03 09:57:30",5286.52,5195.0,90.8,91.9,0.15,0.2,0.988,-0.012]
["2024-06-03 09:57:30",5286.52,5200.0,85.8,86.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:57:30",5286.52,5205.0,80.8,81.9,0.2,0.25,0.983,-0.016]
["2024-06-03 09:57:30",5286.52,5210.0,75.9,77.0,0.25,0.3,0.98,-0.02]
["2024-06-03 09:57:30",5286.52,5215.0,70.9,71.7,0.3,0.35,0.976,-0.024]
["2024-06-03 09:57:30",5286.52,5220.0,66.0,66.8,0.35,0.4,0.97,-0.029]
["2024-06-03 09:57:30",5286.52,5225.0,61.1,61.8,0.45,0.5,0.963,-0.037]
["2024-06-03 09:57:30",5286.52,5230.0,56.3,56.9,0.55,0.6,0.954,-0.046]
["2024-06-03 09:57:30",5286.52,5235.0,51.4,52.1,0.75,0.8,0.943,-0.056]
["2024-06-03 09:57:30",5286.52,5240.0,46.6,47.3,0.95,1.0,0.927,-0.073]
["2024-06-03 09:57:30",5286.52,5245.0,41.9,42.6,1.2,1.3,0.909,-0.091]
["2024-06-03 09:57:30",5286.52,5250.0,37.3,37.9,1.6,1.65,0.885,-0.115]
["2024-06-03 09:57:30",5286.52,5255.0,32.8,33.4,2.05,2.15,0.855,-0.145]
["2024-06-03 09:57:30",5286.52,5260.0,28.4,29.0,2.7,2.75,0.817,-0.182]
["2024-06-03 09:57:30",5286.52,5265.0,24.3,24.8,3.5,3.6,0.773,-0.227]
["2024-06-03 09:57:30",5286.52,5270.0,20.4,20.6,4.5,4.6,0.719,-0.281]
["2024-06-03 09:57:30",5286.52,5275.0,16.7,16.9,5.8,6.0,0.657,-0.343]
["2024-06-03 09:57:30",5286.52,5280.0,13.4,13.5,7.4,7.6,0.587,-0.413]
["2024-06-03 09:57:30",5286.52,5285.0,10.4,10.5,9.4,9.6,0.511,-0.489]
["2024-06-03 09:57:30",5286.52,5290.0,7.8,8.0,11.9,12.1,0.429,-0.571]
["2024-06-03 09:57:30",5286.52,5295.0,5.7,5.8,14.7,15.0,0.347,-0.653]
["2024-06-03 09:57:30",5286.52,5300.0,4.0,4.1,18.0,18.3,0.27,-0.73]
["2024-06-03 09:57:30",5286.52,5305.0,2.7,2.8,21.5,22.1,0.202,-0.798]
["2024-06-03 09:57:30",5286.52,5310.0,1.75,1.85,25.6,26.1,0.145,-0.855]
["2024-06-03 09:57:30",5286.52,5315.0,1.1,1.15,29.9,30.5,0.1,-0.9]
["2024-06-03 09:57:30",5286.52,5320.0,0.7,0.75,34.4,35.1,0.067,-0.933]
["2024-06-03 09:57:30",5286.52,5325.0,0.45,0.5,39.2,39.8,0.045,-0.955]
["2024-06-03 09:57:30",5286.52,5330.0,0.25,0.35,43.6,44.7,0.034,-0.966]
["2024-06-03 09:57:30",5286.52,5335.0,0.2,0.25,48.5,49.6,0.024,-0.976]
["2024-06-03 09:57:30",5286.52,5340.0,0.15,0.2,53.9,54.5,0.019,-0.981]
["2024-06-03 09:57:30",5286.52,5345.0,0.1,0.15,58.4,59.5,0.013,-0.986]
["2024-06-03 09:57:30",5286.52,5350.0,0.05,0.1,63.4,64.5,0.008,-0.991]
["2024-06-03 09:57:30",5286.52,5355.0,0.05,0.1,68.4,69.5,0.008,-0.992]
["2024-06-03 09:57:30",5286.52,5360.0,0.05,0.1,73.4,74.4,0.007,-0.992]
["2024-06-03 09:57:30",5286.52,5365.0,0.05,0.1,78.3,79.4,0.007,-0.993]
["2024-06-03 09:57:30",5286.52,5370.0,0.0,0.05,83.3,84.4,0.003,-0.997]
["2024-06-03 09:57:30",5286.52,5375.0,0.0,0.05,88.3,89.4,0.003,-0.997]
["2024-06-03 09:57:30",5286.52,5380.0,0.0,0.05,93.3,94.4,0.003,-0.997]
["2024-06-03 09:57:30",5286.52,5385.0,0.0,0.05,98.3,99.4,0.002,-0.997]
["2024-06-03 09:57:39",5286.95,5190.0,96.8,97.7,0.1,0.15,0.991,-0.009]
["2024-06-03 09:57:39",5286.95,5195.0,91.8,92.8,0.1,0.2,0.989,-0.011]
["2024-06-03 09:57:39",5286.95,5200.0,86.8,87.8,0.15,0.2,0.987,-0.013]
["2024-06-03 09:57:39",5286.95,5205.0,81.9,82.8,0.2,0.25,0.984,-0.016]
["2024-06-03 09:57:39",5286.95,5210.0,76.9,77.9,0.2,0.3,0.981,-0.019]
["2024-06-03 09:57:39",5286.95,5215.0,72.0,72.9,0.3,0.35,0.976,-0.024]
["2024-06-03 09:57:39",5286.95,5220.0,67.0,68.0,0.35,0.4,0.972,-0.028]
["2024-06-03 09:57:39",5286.95,5225.0,62.1,63.1,0.4,0.5,0.965,-0.035]
["2024-06-03 09:57:39",5286.95,5230.0,57.2,57.8,0.55,0.6,0.957,-0.043]
["2024-06-03 09:57:39",5286.95,5235.0,52.4,53.0,0.7,0.75,0.947,-0.053]
["2024-06-03 09:57:39",5286.95,5240.0,47.6,48.2,0.85,0.95,0.933,-0.067]
["2024-06-03 09:57:39",5286.95,5245.0,42.8,43.4,1.15,1.2,0.915,-0.085]
["2024-06-03 09:57:39",5286.95,5250.0,38.2,38.8,1.5,1.55,0.891,-0.108]
["2024-06-03 09:57:39",5286.95,5255.0,33.7,34.2,1.9,2.0,0.863,-0.137]
["2024-06-03 09:57:39",5286.95,5260.0,29.2,29.8,2.5,2.6,0.828,-0.172]
["2024-06-03 09:57:39",5286.95,5265.0,25.0,25.5,3.2,3.4,0.784,-0.215]
["2024-06-03 09:57:39",5286.95,5270.0,21.1,21.3,4.2,4.4,0.733,-0.267]
["2024-06-03 09:57:39",5286.95,5275.0,17.4,17.6,5.5,5.6,0.672,-0.329]
["2024-06-03 09:57:39",5286.95,5280.0,13.9,14.1,7.0,7.2,0.603,-0.398]
["2024-06-03 09:57:39",5286.95,5285.0,10.9,11.0,9.0,9.1,0.526,-0.474]
["2024-06-03 09:57:39",5286.95,5290.0,8.2,8.4,11.3,11.5,0.445,-0.555]
["2024-06-03 09:57:39",5286.95,5295.0,6.1,6.2,14.1,14.2,0.364,-0.636]
["2024-06-03 09:57:39",5286.95,5300.0,4.2,4.4,17.2,17.5,0.285,-0.715]
["2024-06-03 09:57:39",5286.95,5305.0,2.9,2.95,20.8,21.2,0.215,-0.785]
["2024-06-03 09:57:39",5286.95,5310.0,1.9,1.95,24.8,25.2,0.156,-0.844]
["2024-06-03 09:57:39",5286.95,5315.0,1.2,1.25,29.0,29.6,0.107,-0.892]
["2024-06-03 09:57:39",5286.95,5320.0,0.75,0.8,33.5,34.1,0.072,-0.928]
["2024-06-03 09:57:39",5286.95,5325.0,0.45,0.5,38.2,38.8,0.049,-0.951]
["2024-06-03 09:57:39",5286.95,5330.0,0.3,0.35,42.7,43.7,0.035,-0.965]
["2024-06-03 09:57:39",5286.95,5335.0,0.2,0.25,47.6,48.6,0.024,-0.975]
["2024-06-03 09:57:39",5286.95,5340.0,0.15,0.2,52.9,53.5,0.019,-0.981]
["2024-06-03 09:57:39",5286.95,5345.0,0.1,0.15,57.5,58.5,0.014,-0.986]
["2024-06-03 09:57:39",5286.95,5350.0,0.05,0.1,62.5,63.4,0.009,-0.991]
["2024-06-03 09:57:39",5286.95,5355.0,0.05,0.1,67.5,68.4,0.008,-0.992]
["2024-06-03 09:57:39",5286.95,5360.0,0.05,0.1,72.5,73.4,0.008,-0.992]
["2024-06-03 09:57:39",5286.95,5365.0,0.05,0.1,77.4,78.4,0.007,-0.993]
["2024-06-03 09:57:39",5286.95,5370.0,0.0,0.05,82.4,83.4,0.003,-0.997]
["2024-06-03 09:57:39",5286.95,5375.0,0.0,0.05,87.4,88.4,0.003,-0.997]
["2024-06-03 09:57:39",5286.95,5380.0,0.0,0.05,92.4,93.4,0.003,-0.997]
["2024-06-03 09:57:39",5286.95,5385.0,0.0,0.05,97.4,98.4,0.002,-0.997]
["2024-06-03 09:57:49",5287.71,5190.0,97.6,98.7,0.1,0.15,0.991,-0.009]
["2024-06-03 09:57:49",5287.71,5195.0,92.6,93.7,0.1,0.2,0.989,-0.011]
["2024-06-03 09:57:49",5287.71,5200.0,87.6,88.7,0.15,0.2,0.987,-0.013]
["2024-06-03 09:57:49",5287.71,5205.0,82.7,83.8,0.15,0.25,0.984,-0.016]
["2024-06-03 09:57:49",5287.71,5210.0,77.7,78.8,0.2,0.25,0.981,-0.019]
["2024-06-03 09:57:49",5287.71,5215.0,72.7,73.8,0.25,0.3,0.976,-0.024]
["2024-06-03 09:57:49",5287.71,5220.0,67.8,68.9,0.3,0.4,0.972,-0.028]
["2024-06-03 09:57:49",5287.71,5225.0,62.9,64.0,0.4,0.45,0.965,-0.035]
["2024-06-03 09:57:49",5287.71,5230.0,58.0,58.6,0.5,0.55,0.957,-0.043]
["2024-06-03 09:57:49",5287.71,5235.0,53.1,54.2,0.65,0.7,0.947,-0.053]
["2024-06-03 09:57:49",5287.71,5240.0,48.3,49.4,0.8,0.85,0.933,-0.067]
["2024-06-03 09:57:49",5287.71,5245.0,43.6,44.1,1.05,1.1,0.915,-0.085]
["2024-06-03 09:57:49",5287.71,5250.0,38.9,39.5,1.4,1.45,0.891,-0.108]
["2024-06-03 09:57:49",5287.71,5255.0,34.3,34.9,1.8,1.85,0.863,-0.137]
["2024-06-03 09:57:49",5287.71,5260.0,29.9,30.4,2.35,2.4,0.828,-0.172]
["2024-06-03 09:57:49",5287.71,5265.0,25.7,26.1,3.1,3.2,0.784,-0.215]
["2024-06-03 09:57:49",5287.71,5270.0,21.7,21.9,4.0,4.1,0.733,-0.267]
["2024-06-03 09:57:49",5287.71,5275.0,17.9,18.1,5.2,5.3,0.672,-0.329]
["2024-06-03 09:57:49",5287.71,5280.0,14.4,14.6,6.7,6.8,0.603,-0.398]
["2024-06-03 09:57:49",5287.71,5285.0,11.3,11.4,8.5,8.7,0.526,-0.474]
["2024-06-03 09:57:49",5287.71,5290.0,8.5,8.7,10.8,10.9,0.445,-0.555]
["2024-06-03 09:57:49",5287.71,5295.0,6.3,6.4,13.5,13.7,0.364,-0.636]
["2024-06-03 09:57:49",5287.71,5300.0,4.4,4.6,16.6,16.8,0.285,-0.715]
["2024-06-03 09:57:49",5287.71,5305.0,3.0,3.1,20.0,20.5,0.215,-0.785]
["2024-06-03 09:57:49",5287.71,5310.0,2.0,2.05,24.0,24.5,0.156,-0.844]
["2024-06-03 09:57:49",5287.71,5315.0,1.25,1.35,28.3,28.8,0.107,-0.892]
["2024-06-03 09:57:49",5287.71,5320.0,0.8,0.85,32.7,33.3,0.072,-0.928]
["2024-06-03 09:57:49",5287.71,5325.0,0.5,0.55,37.5,38.0,0.049,-0.951]
["2024-06-03 09:57:49",5287.71,5330.0,0.3,0.35,41.8,42.9,0.035,-0.965]
["2024-06-03 09:57:49",5287.71,5335.0,0.2,0.25,46.7,47.8,0.024,-0.975]
["2024-06-03 09:57:49",5287.71,5340.0,0.15,0.2,52.1,52.7,0.019,-0.981]
["2024-06-03 09:57:49",5287.71,5345.0,0.1,0.15,56.6,57.7,0.014,-0.986]
["2024-06-03 09:57:49",5287.71,5350.0,0.05,0.1,61.5,62.6,0.009,-0.991]
["2024-06-03 09:57:49",5287.71,5355.0,0.05,0.1,66.6,67.6,0.008,-0.992]
["2024-06-03 09:57:49",5287.71,5360.0,0.05,0.1,71.5,72.6,0.008,-0.992]
["2024-06-03 09:57:49",5287.71,5365.0,0.05,0.1,76.5,77.6,0.007,-0.993]
["2024-06-03 09:57:49",5287.71,5370.0,0.0,0.05,81.5,82.6,0.003,-0.997]
["2024-06-03 09:57:49",5287.71,5375.0,0.0,0.05,86.5,87.6,0.003,-0.997]
["2024-06-03 09:57:49",5287.71,5380.0,0.0,0.05,91.5,92.6,0.003,-0.997]
["2024-06-03 09:57:49",5287.71,5385.0,0.0,0.05,93.8,97.6,0.002,-0.997]
["2024-06-03 09:57:59",5288.46,5190.0,93.9,101.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:57:59",5288.46,5195.0,88.9,96.2,0.1,0.15,0.989,-0.011]
["2024-06-03 09:57:59",5288.46,5200.0,83.9,91.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:57:59",5288.46,5205.0,79.0,85.9,0.15,0.25,0.985,-0.015]
["2024-06-03 09:57:59",5288.46,5210.0,74.0,81.5,0.2,0.25,0.982,-0.018]
["2024-06-03 09:57:59",5288.46,5215.0,69.1,76.6,0.25,0.3,0.979,-0.021]
["2024-06-03 09:57:59",5288.46,5220.0,67.9,69.6,0.3,0.35,0.975,-0.025]
["2024-06-03 09:57:59",5288.46,5225.0,63.4,64.0,0.4,0.45,0.968,-0.032]
["2024-06-03 09:57:59",5288.46,5230.0,58.5,59.1,0.5,0.55,0.961,-0.039]
["2024-06-03 09:57:59",5288.46,5235.0,53.6,54.2,0.65,0.7,0.95,-0.05]
["2024-06-03 09:57:59",5288.46,5240.0,48.3,49.9,0.8,0.85,0.938,-0.062]
["2024-06-03 09:57:59",5288.46,5245.0,43.7,45.1,1.05,1.1,0.921,-0.079]
["2024-06-03 09:57:59",5288.46,5250.0,39.4,39.9,1.35,1.4,0.899,-0.101]
["2024-06-03 09:57:59",5288.46,5255.0,34.7,35.3,1.75,1.8,0.872,-0.128]
["2024-06-03 09:57:59",5288.46,5260.0,30.3,30.9,2.3,2.35,0.839,-0.161]
["2024-06-03 09:57:59",5288.46,5265.0,26.1,26.5,3.0,3.1,0.797,-0.203]
["2024-06-03 09:57:59",5288.46,5270.0,22.1,22.3,3.9,4.0,0.748,-0.252]
["2024-06-03 09:57:59",5288.46,5275.0,18.2,18.4,5.0,5.2,0.689,-0.311]
["2024-06-03 09:57:59",5288.46,5280.0,14.7,14.9,6.5,6.6,0.621,-0.379]
["2024-06-03 09:57:59",5288.46,5285.0,11.5,11.7,8.3,8.5,0.545,-0.455]
["2024-06-03 09:57:59",5288.46,5290.0,8.8,8.9,10.5,10.7,0.464,-0.535]
["2024-06-03 09:57:59",5288.46,5295.0,6.5,6.6,13.2,13.4,0.382,-0.619]
["2024-06-03 09:57:59",5288.46,5300.0,4.6,4.7,16.3,16.5,0.302,-0.698]
["2024-06-03 09:57:59",5288.46,5305.0,3.1,3.2,19.7,20.1,0.229,-0.771]
["2024-06-03 09:57:59",5288.46,5310.0,2.05,2.15,23.6,24.1,0.167,-0.833]
["2024-06-03 09:57:59",5288.46,5315.0,1.3,1.35,27.8,28.4,0.117,-0.884]
["2024-06-03 09:57:59",5288.46,5320.0,0.8,0.85,32.2,32.9,0.08,-0.92]
["2024-06-03 09:57:59",5288.46,5325.0,0.5,0.55,36.9,37.6,0.054,-0.946]
["2024-06-03 09:57:59",5288.46,5330.0,0.3,0.35,41.3,42.4,0.035,-0.965]
["2024-06-03 09:57:59",5288.46,5335.0,0.2,0.25,46.2,47.3,0.025,-0.975]
["2024-06-03 09:57:59",5288.46,5340.0,0.15,0.2,51.1,52.2,0.019,-0.981]
["2024-06-03 09:57:59",5288.46,5345.0,0.1,0.15,56.1,57.2,0.014,-0.986]
["2024-06-03 09:57:59",5288.46,5350.0,0.05,0.1,61.0,62.1,0.009,-0.991]
["2024-06-03 09:57:59",5288.46,5355.0,0.05,0.1,63.8,67.1,0.008,-0.992]
["2024-06-03 09:57:59",5288.46,5360.0,0.05,0.1,68.8,72.1,0.008,-0.992]
["2024-06-03 09:57:59",5288.46,5365.0,0.05,0.1,73.8,77.1,0.007,-0.993]
["2024-06-03 09:57:59",5288.46,5370.0,0.0,0.05,79.0,82.1,0.003,-0.997]
["2024-06-03 09:57:59",5288.46,5375.0,0.0,0.05,83.8,87.1,0.003,-0.997]
["2024-06-03 09:57:59",5288.46,5380.0,0.0,0.05,89.0,96.3,0.003,-0.997]
["2024-06-03 09:57:59",5288.46,5385.0,0.0,0.05,93.8,97.1,0.002,-0.997]
["2024-06-03 09:58:08",5288.54,5190.0,93.9,97.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:58:08",5288.54,5195.0,88.9,92.5,0.1,0.2,0.991,-0.009]
["2024-06-03 09:58:08",5288.54,5200.0,83.9,87.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:58:08",5288.54,5205.0,79.0,82.6,0.2,0.25,0.987,-0.013]
["2024-06-03 09:58:08",5288.54,5210.0,74.6,77.6,0.25,0.3,0.983,-0.017]
["2024-06-03 09:58:08",5288.54,5215.0,69.1,72.7,0.25,0.35,0.979,-0.021]
["2024-06-03 09:58:08",5288.54,5220.0,64.1,67.7,0.35,0.4,0.975,-0.025]
["2024-06-03 09:58:08",5288.54,5225.0,62.0,62.5,0.4,0.5,0.968,-0.032]
["2024-06-03 09:58:08",5288.54,5230.0,57.1,57.7,0.55,0.6,0.961,-0.039]
["2024-06-03 09:58:08",5288.54,5235.0,52.2,52.8,0.7,0.75,0.95,-0.049]
["2024-06-03 09:58:08",5288.54,5240.0,46.9,48.3,0.9,0.95,0.938,-0.062]
["2024-06-03 09:58:08",5288.54,5245.0,42.3,43.5,1.15,1.2,0.923,-0.077]
["2024-06-03 09:58:08",5288.54,5250.0,38.0,38.6,1.5,1.55,0.9,-0.1]
["2024-06-03 09:58:08",5288.54,5255.0,33.5,34.1,1.95,2.0,0.875,-0.126]
["2024-06-03 09:58:08",5288.54,5260.0,29.1,29.7,2.55,2.6,0.842,-0.159]
["2024-06-03 09:58:08",5288.54,5265.0,25.0,25.4,3.3,3.4,0.801,-0.198]
["2024-06-03 09:58:08",5288.54,5270.0,21.0,21.2,4.3,4.4,0.752,-0.248]
["2024-06-03 09:58:08",5288.54,5275.0,17.3,17.4,5.5,5.7,0.694,-0.305]
["2024-06-03 09:58:08",5288.54,5280.0,13.9,14.0,7.1,7.2,0.629,-0.371]
["2024-06-03 09:58:08",5288.54,5285.0,10.8,11.0,9.0,9.2,0.556,-0.444]
["2024-06-03 09:58:08",5288.54,5290.0,8.2,8.3,11.4,11.6,0.477,-0.523]
["2024-06-03 09:58:08",5288.54,5295.0,6.0,6.1,14.2,14.4,0.392,-0.608]
["2024-06-03 09:58:08",5288.54,5300.0,4.2,4.3,17.4,17.6,0.31,-0.69]
["2024-06-03 09:58:08",5288.54,5305.0,2.9,2.95,20.9,21.3,0.236,-0.764]
["2024-06-03 09:58:08",5288.54,5310.0,1.9,1.95,24.8,25.4,0.172,-0.828]
["2024-06-03 09:58:08",5288.54,5315.0,1.2,1.25,29.1,29.7,0.12,-0.88]
["2024-06-03 09:58:08",5288.54,5320.0,0.75,0.8,33.6,34.3,0.081,-0.919]
["2024-06-03 09:58:08",5288.54,5325.0,0.45,0.5,38.3,39.1,0.055,-0.945]
["2024-06-03 09:58:08",5288.54,5330.0,0.3,0.35,42.9,44.4,0.036,-0.964]
["2024-06-03 09:58:08",5288.54,5335.0,0.2,0.25,47.7,49.2,0.025,-0.975]
["2024-06-03 09:58:08",5288.54,5340.0,0.15,0.2,52.6,54.1,0.019,-0.98]
["2024-06-03 09:58:08",5288.54,5345.0,0.1,0.15,57.6,59.1,0.014,-0.986]
["2024-06-03 09:58:08",5288.54,5350.0,0.05,0.1,62.5,64.0,0.009,-0.991]
["2024-06-03 09:58:08",5288.54,5355.0,0.05,0.1,67.5,71.3,0.008,-0.992]
["2024-06-03 09:58:08",5288.54,5360.0,0.05,0.1,72.5,75.9,0.008,-0.992]
["2024-06-03 09:58:08",5288.54,5365.0,0.05,0.1,77.5,81.3,0.007,-0.993]
["2024-06-03 09:58:08",5288.54,5370.0,0.0,0.05,82.6,85.8,0.003,-0.997]
["2024-06-03 09:58:08",5288.54,5375.0,0.0,0.05,87.6,90.8,0.003,-0.997]
["2024-06-03 09:58:08",5288.54,5380.0,0.0,0.05,92.5,96.3,0.003,-0.997]
["2024-06-03 09:58:08",5288.54,5385.0,0.0,0.05,97.5,101.3,0.002,-0.997]
["2024-06-03 09:58:18",5288.56,5190.0,97.3,98.2,0.1,0.15,0.991,-0.009]
["2024-06-03 09:58:18",5288.56,5195.0,92.3,93.3,0.1,0.2,0.991,-0.009]
["2024-06-03 09:58:18",5288.56,5200.0,87.3,88.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:58:18",5288.56,5205.0,82.3,83.3,0.2,0.25,0.987,-0.013]
["2024-06-03 09:58:18",5288.56,5210.0,77.4,78.4,0.2,0.3,0.983,-0.017]
["2024-06-03 09:58:18",5288.56,5215.0,72.4,73.4,0.25,0.35,0.979,-0.021]
["2024-06-03 09:58:18",5288.56,5220.0,67.5,68.5,0.35,0.4,0.975,-0.025]
["2024-06-03 09:58:18",5288.56,5225.0,62.6,63.2,0.4,0.5,0.968,-0.032]
["2024-06-03 09:58:18",5288.56,5230.0,57.7,58.3,0.55,0.6,0.961,-0.039]
["2024-06-03 09:58:18",5288.56,5235.0,52.8,53.5,0.65,0.7,0.95,-0.049]
["2024-06-03 09:58:18",5288.56,5240.0,48.0,48.7,0.85,0.9,0.938,-0.062]
["2024-06-03 09:58:18",5288.56,5245.0,43.3,43.9,1.1,1.15,0.923,-0.077]
["2024-06-03 09:58:18",5288.56,5250.0,38.6,39.2,1.45,1.5,0.9,-0.1]
["2024-06-03 09:58:18",5288.56,5255.0,34.1,34.6,1.9,1.95,0.875,-0.126]
["2024-06-03 09:58:18",5288.56,5260.0,29.6,30.2,2.45,2.5,0.842,-0.159]
["2024-06-03 09:58:18",5288.56,5265.0,25.4,25.9,3.2,3.3,0.801,-0.198]
["2024-06-03 09:58:18",5288.56,5270.0,21.5,21.7,4.1,4.2,0.752,-0.248]
["2024-06-03 09:58:18",5288.56,5275.0,17.7,17.9,5.4,5.5,0.694,-0.305]
["2024-06-03 09:58:18",5288.56,5280.0,14.2,14.4,6.9,7.0,0.629,-0.371]
["2024-06-03 09:58:18",5288.56,5285.0,11.2,11.3,8.8,8.9,0.556,-0.444]
["2024-06-03 09:58:18",5288.56,5290.0,8.5,8.6,11.1,11.2,0.477,-0.523]
["2024-06-03 09:58:18",5288.56,5295.0,6.2,6.3,13.8,14.0,0.392,-0.608]
["2024-06-03 09:58:18",5288.56,5300.0,4.4,4.5,17.0,17.2,0.31,-0.69]
["2024-06-03 09:58:18",5288.56,5305.0,3.0,3.1,20.4,20.8,0.236,-0.764]
["2024-06-03 09:58:18",5288.56,5310.0,2.0,2.05,24.3,24.8,0.172,-0.828]
["2024-06-03 09:58:18",5288.56,5315.0,1.25,1.3,28.5,29.1,0.12,-0.88]
["2024-06-03 09:58:18",5288.56,5320.0,0.75,0.85,33.0,33.7,0.081,-0.919]
["2024-06-03 09:58:18",5288.56,5325.0,0.45,0.55,37.6,38.4,0.055,-0.945]
["2024-06-03 09:58:18",5288.56,5330.0,0.3,0.35,42.2,43.2,0.036,-0.964]
["2024-06-03 09:58:18",5288.56,5335.0,0.2,0.25,47.1,48.1,0.025,-0.975]
["2024-06-03 09:58:18",5288.56,5340.0,0.15,0.2,52.0,53.0,0.019,-0.98]
["2024-06-03 09:58:18",5288.56,5345.0,0.1,0.15,57.0,58.0,0.014,-0.986]
["2024-06-03 09:58:18",5288.56,5350.0,0.05,0.1,62.0,63.0,0.009,-0.991]
["2024-06-03 09:58:18",5288.56,5355.0,0.05,0.1,67.0,68.0,0.008,-0.992]
["2024-06-03 09:58:18",5288.56,5360.0,0.05,0.1,72.0,72.9,0.008,-0.992]
["2024-06-03 09:58:18",5288.56,5365.0,0.05,0.1,77.0,77.9,0.007,-0.993]
["2024-06-03 09:58:18",5288.56,5370.0,0.0,0.05,81.9,82.9,0.003,-0.997]
["2024-06-03 09:58:18",5288.56,5375.0,0.0,0.05,86.9,87.9,0.003,-0.997]
["2024-06-03 09:58:18",5288.56,5380.0,0.0,0.05,91.9,92.9,0.003,-0.997]
["2024-06-03 09:58:18",5288.56,5385.0,0.0,0.05,96.9,97.9,0.002,-0.997]
["2024-06-03 09:58:27",5288.49,5190.0,97.3,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:58:27",5288.49,5195.0,92.3,93.4,0.1,0.2,0.989,-0.011]
["2024-06-03 09:58:27",5288.49,5200.0,87.4,88.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:58:27",5288.49,5205.0,82.4,83.5,0.2,0.25,0.984,-0.016]
["2024-06-03 09:58:27",5288.49,5210.0,77.4,78.5,0.2,0.3,0.982,-0.018]
["2024-06-03 09:58:27",5288.49,5215.0,72.5,73.1,0.25,0.35,0.978,-0.022]
["2024-06-03 09:58:27",5288.49,5220.0,67.6,68.6,0.35,0.4,0.972,-0.027]
["2024-06-03 09:58:27",5288.49,5225.0,62.7,63.3,0.4,0.5,0.967,-0.033]
["2024-06-03 09:58:27",5288.49,5230.0,57.8,58.4,0.5,0.6,0.958,-0.042]
["2024-06-03 09:58:27",5288.49,5235.0,52.9,53.5,0.65,0.75,0.949,-0.051]
["2024-06-03 09:58:27",5288.49,5240.0,48.1,48.7,0.85,0.9,0.935,-0.065]
["2024-06-03 09:58:27",5288.49,5245.0,43.4,44.0,1.1,1.2,0.918,-0.082]
["2024-06-03 09:58:27",5288.49,5250.0,38.7,39.3,1.45,1.5,0.896,-0.104]
["2024-06-03 09:58:27",5288.49,5255.0,34.2,34.7,1.85,1.95,0.869,-0.13]
["2024-06-03 09:58:27",5288.49,5260.0,29.7,30.3,2.45,2.5,0.835,-0.164]
["2024-06-03 09:58:27",5288.49,5265.0,25.6,25.9,3.2,3.3,0.794,-0.206]
["2024-06-03 09:58:27",5288.49,5270.0,21.6,21.8,4.1,4.3,0.743,-0.257]
["2024-06-03 09:58:27",5288.49,5275.0,17.8,18.0,5.3,5.5,0.685,-0.314]
["2024-06-03 09:58:27",5288.49,5280.0,14.4,14.5,6.8,7.0,0.618,-0.382]
["2024-06-03 09:58:27",5288.49,5285.0,11.2,11.4,8.7,8.9,0.545,-0.455]
["2024-06-03 09:58:27",5288.49,5290.0,8.5,8.7,11.0,11.2,0.465,-0.535]
["2024-06-03 09:58:27",5288.49,5295.0,6.3,6.4,13.7,13.9,0.382,-0.618]
["2024-06-03 09:58:27",5288.49,5300.0,4.4,4.6,16.8,17.1,0.302,-0.698]
["2024-06-03 09:58:27",5288.49,5305.0,3.0,3.1,20.4,20.8,0.229,-0.771]
["2024-06-03 09:58:27",5288.49,5310.0,2.0,2.1,24.2,24.8,0.166,-0.834]
["2024-06-03 09:58:27",5288.49,5315.0,1.25,1.35,28.5,29.0,0.116,-0.884]
["2024-06-03 09:58:27",5288.49,5320.0,0.8,0.85,32.9,33.6,0.08,-0.92]
["2024-06-03 09:58:27",5288.49,5325.0,0.5,0.55,37.6,38.3,0.05,-0.949]
["2024-06-03 09:58:27",5288.49,5330.0,0.3,0.35,42.1,43.1,0.035,-0.964]
["2024-06-03 09:58:27",5288.49,5335.0,0.2,0.25,46.9,48.0,0.025,-0.975]
["2024-06-03 09:58:27",5288.49,5340.0,0.15,0.2,51.9,53.0,0.019,-0.981]
["2024-06-03 09:58:27",5288.49,5345.0,0.1,0.15,56.8,57.9,0.014,-0.986]
["2024-06-03 09:58:27",5288.49,5350.0,0.05,0.1,61.8,62.9,0.009,-0.991]
["2024-06-03 09:58:27",5288.49,5355.0,0.05,0.1,66.8,67.9,0.008,-0.992]
["2024-06-03 09:58:27",5288.49,5360.0,0.05,0.1,71.8,72.9,0.008,-0.992]
["2024-06-03 09:58:27",5288.49,5365.0,0.05,0.1,76.8,77.9,0.007,-0.993]
["2024-06-03 09:58:27",5288.49,5370.0,0.0,0.05,81.8,82.9,0.003,-0.997]
["2024-06-03 09:58:27",5288.49,5375.0,0.0,0.05,86.8,87.9,0.003,-0.997]
["2024-06-03 09:58:27",5288.49,5380.0,0.0,0.05,91.8,92.8,0.003,-0.997]
["2024-06-03 09:58:27",5288.49,5385.0,0.0,0.05,96.8,97.8,0.002,-0.997]
["2024-06-03 09:58:37",5287.89,5190.0,97.3,98.3,0.1,0.15,0.991,-0.009]
["2024-06-03 09:58:37",5287.89,5195.0,92.4,93.3,0.1,0.2,0.989,-0.011]
["2024-06-03 09:58:37",5287.89,5200.0,87.4,88.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:58:37",5287.89,5205.0,82.4,83.3,0.2,0.25,0.984,-0.016]
["2024-06-03 09:58:37",5287.89,5210.0,77.5,78.4,0.2,0.3,0.982,-0.018]
["2024-06-03 09:58:37",5287.89,5215.0,72.5,73.1,0.3,0.35,0.976,-0.023]
["2024-06-03 09:58:37",5287.89,5220.0,67.6,68.5,0.35,0.4,0.972,-0.027]
["2024-06-03 09:58:37",5287.89,5225.0,62.7,63.3,0.4,0.5,0.967,-0.033]
["2024-06-03 09:58:37",5287.89,5230.0,57.8,58.4,0.5,0.6,0.959,-0.041]
["2024-06-03 09:58:37",5287.89,5235.0,52.9,53.5,0.65,0.75,0.949,-0.051]
["2024-06-03 09:58:37",5287.89,5240.0,48.1,48.7,0.85,0.95,0.936,-0.064]
["2024-06-03 09:58:37",5287.89,5245.0,43.4,44.0,1.1,1.2,0.919,-0.081]
["2024-06-03 09:58:37",5287.89,5250.0,38.8,39.3,1.45,1.5,0.897,-0.103]
["2024-06-03 09:58:37",5287.89,5255.0,34.2,34.7,1.9,1.95,0.869,-0.131]
["2024-06-03 09:58:37",5287.89,5260.0,29.8,30.3,2.45,2.55,0.835,-0.165]
["2024-06-03 09:58:37",5287.89,5265.0,25.5,26.1,3.2,3.3,0.793,-0.206]
["2024-06-03 09:58:37",5287.89,5270.0,21.6,21.8,4.1,4.3,0.745,-0.255]
["2024-06-03 09:58:37",5287.89,5275.0,17.8,18.0,5.4,5.5,0.685,-0.315]
["2024-06-03 09:58:37",5287.89,5280.0,14.3,14.5,6.9,7.0,0.618,-0.382]
["2024-06-03 09:58:37",5287.89,5285.0,11.2,11.4,8.8,8.9,0.544,-0.456]
["2024-06-03 09:58:37",5287.89,5290.0,8.5,8.7,11.0,11.2,0.463,-0.537]
["2024-06-03 09:58:37",5287.89,5295.0,6.3,6.4,13.8,14.0,0.381,-0.619]
["2024-06-03 09:58:37",5287.89,5300.0,4.4,4.6,16.9,17.1,0.3,-0.699]
["2024-06-03 09:58:37",5287.89,5305.0,3.0,3.2,20.3,20.8,0.228,-0.772]
["2024-06-03 09:58:37",5287.89,5310.0,2.0,2.1,24.2,24.8,0.167,-0.832]
["2024-06-03 09:58:37",5287.89,5315.0,1.3,1.35,28.5,29.0,0.118,-0.882]
["2024-06-03 09:58:37",5287.89,5320.0,0.8,0.85,32.9,33.6,0.08,-0.92]
["2024-06-03 09:58:37",5287.89,5325.0,0.5,0.55,37.6,38.3,0.054,-0.946]
["2024-06-03 09:58:37",5287.89,5330.0,0.3,0.35,42.2,43.1,0.035,-0.965]
["2024-06-03 09:58:37",5287.89,5335.0,0.2,0.25,47.1,48.0,0.025,-0.975]
["2024-06-03 09:58:37",5287.89,5340.0,0.15,0.2,52.0,53.0,0.019,-0.981]
["2024-06-03 09:58:37",5287.89,5345.0,0.1,0.15,57.0,57.9,0.014,-0.986]
["2024-06-03 09:58:37",5287.89,5350.0,0.05,0.1,62.0,62.9,0.009,-0.991]
["2024-06-03 09:58:37",5287.89,5355.0,0.05,0.1,67.0,67.9,0.008,-0.992]
["2024-06-03 09:58:37",5287.89,5360.0,0.05,0.1,71.9,72.9,0.008,-0.992]
["2024-06-03 09:58:37",5287.89,5365.0,0.05,0.1,76.9,77.9,0.007,-0.993]
["2024-06-03 09:58:37",5287.89,5370.0,0.0,0.05,81.9,82.8,0.003,-0.997]
["2024-06-03 09:58:37",5287.89,5375.0,0.0,0.05,86.9,87.8,0.003,-0.997]
["2024-06-03 09:58:37",5287.89,5380.0,0.0,0.05,91.9,92.8,0.003,-0.997]
["2024-06-03 09:58:37",5287.89,5385.0,0.0,0.05,96.9,97.8,0.002,-0.997]
["2024-06-03 09:58:47",5287.85,5190.0,97.3,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:58:47",5287.85,5195.0,92.4,93.4,0.1,0.2,0.989,-0.011]
["2024-06-03 09:58:47",5287.85,5200.0,87.4,88.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:58:47",5287.85,5205.0,82.4,83.5,0.2,0.25,0.984,-0.016]
["2024-06-03 09:58:47",5287.85,5210.0,77.5,78.5,0.2,0.3,0.982,-0.018]
["2024-06-03 09:58:47",5287.85,5215.0,72.6,73.2,0.3,0.35,0.976,-0.023]
["2024-06-03 09:58:47",5287.85,5220.0,67.6,68.5,0.35,0.4,0.972,-0.027]
["2024-06-03 09:58:47",5287.85,5225.0,62.7,63.3,0.4,0.5,0.967,-0.033]
["2024-06-03 09:58:47",5287.85,5230.0,57.8,58.4,0.55,0.6,0.959,-0.041]
["2024-06-03 09:58:47",5287.85,5235.0,53.0,53.6,0.7,0.75,0.949,-0.051]
["2024-06-03 09:58:47",5287.85,5240.0,48.2,48.8,0.85,0.95,0.936,-0.064]
["2024-06-03 09:58:47",5287.85,5245.0,43.4,44.0,1.1,1.15,0.919,-0.081]
["2024-06-03 09:58:47",5287.85,5250.0,38.8,39.3,1.45,1.5,0.897,-0.103]
["2024-06-03 09:58:47",5287.85,5255.0,34.2,34.8,1.9,1.95,0.869,-0.131]
["2024-06-03 09:58:47",5287.85,5260.0,29.8,30.3,2.45,2.55,0.835,-0.165]
["2024-06-03 09:58:47",5287.85,5265.0,25.6,26.0,3.2,3.3,0.793,-0.206]
["2024-06-03 09:58:47",5287.85,5270.0,21.6,21.8,4.1,4.3,0.745,-0.255]
["2024-06-03 09:58:47",5287.85,5275.0,17.8,18.0,5.3,5.5,0.685,-0.315]
["2024-06-03 09:58:47",5287.85,5280.0,14.4,14.5,6.9,7.0,0.618,-0.382]
["2024-06-03 09:58:47",5287.85,5285.0,11.3,11.4,8.7,8.9,0.544,-0.456]
["2024-06-03 09:58:47",5287.85,5290.0,8.6,8.7,11.0,11.2,0.463,-0.537]
["2024-06-03 09:58:47",5287.85,5295.0,6.3,6.4,13.8,14.0,0.381,-0.619]
["2024-06-03 09:58:47",5287.85,5300.0,4.4,4.6,16.9,17.1,0.3,-0.699]
["2024-06-03 09:58:47",5287.85,5305.0,3.0,3.2,20.3,20.8,0.228,-0.772]
["2024-06-03 09:58:47",5287.85,5310.0,2.0,2.05,24.2,24.8,0.167,-0.832]
["2024-06-03 09:58:47",5287.85,5315.0,1.25,1.3,28.4,29.0,0.118,-0.882]
["2024-06-03 09:58:47",5287.85,5320.0,0.8,0.85,32.9,33.6,0.08,-0.92]
["2024-06-03 09:58:47",5287.85,5325.0,0.5,0.55,37.6,38.3,0.054,-0.946]
["2024-06-03 09:58:47",5287.85,5330.0,0.3,0.35,42.2,43.1,0.035,-0.965]
["2024-06-03 09:58:47",5287.85,5335.0,0.2,0.25,47.1,48.0,0.025,-0.975]
["2024-06-03 09:58:47",5287.85,5340.0,0.15,0.2,52.0,53.0,0.019,-0.981]
["2024-06-03 09:58:47",5287.85,5345.0,0.1,0.15,57.0,57.9,0.014,-0.986]
["2024-06-03 09:58:47",5287.85,5350.0,0.05,0.1,61.9,62.9,0.009,-0.991]
["2024-06-03 09:58:47",5287.85,5355.0,0.05,0.1,66.8,67.9,0.008,-0.992]
["2024-06-03 09:58:47",5287.85,5360.0,0.05,0.1,71.8,72.9,0.008,-0.992]
["2024-06-03 09:58:47",5287.85,5365.0,0.05,0.1,76.8,77.9,0.007,-0.993]
["2024-06-03 09:58:47",5287.85,5370.0,0.0,0.05,81.8,82.8,0.003,-0.997]
["2024-06-03 09:58:47",5287.85,5375.0,0.0,0.05,86.8,87.8,0.003,-0.997]
["2024-06-03 09:58:47",5287.85,5380.0,0.0,0.05,91.8,92.8,0.003,-0.997]
["2024-06-03 09:58:47",5287.85,5385.0,0.0,0.05,96.8,97.8,0.002,-0.997]
["2024-06-03 09:58:56",5287.63,5190.0,97.3,98.2,0.1,0.15,0.991,-0.009]
["2024-06-03 09:58:56",5287.63,5195.0,92.3,93.3,0.1,0.2,0.989,-0.011]
["2024-06-03 09:58:56",5287.63,5200.0,87.4,88.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:58:56",5287.63,5205.0,82.4,83.3,0.2,0.25,0.984,-0.016]
["2024-06-03 09:58:56",5287.63,5210.0,77.4,78.4,0.2,0.3,0.982,-0.018]
["2024-06-03 09:58:56",5287.63,5215.0,72.6,73.2,0.3,0.35,0.977,-0.023]
["2024-06-03 09:58:56",5287.63,5220.0,67.6,68.5,0.35,0.4,0.972,-0.027]
["2024-06-03 09:58:56",5287.63,5225.0,62.7,63.3,0.4,0.5,0.967,-0.033]
["2024-06-03 09:58:56",5287.63,5230.0,57.8,58.7,0.55,0.6,0.958,-0.042]
["2024-06-03 09:58:56",5287.63,5235.0,53.0,53.6,0.65,0.75,0.949,-0.051]
["2024-06-03 09:58:56",5287.63,5240.0,48.2,48.7,0.85,0.95,0.935,-0.065]
["2024-06-03 09:58:56",5287.63,5245.0,43.4,44.0,1.15,1.2,0.918,-0.082]
["2024-06-03 09:58:56",5287.63,5250.0,38.8,39.3,1.5,1.55,0.897,-0.103]
["2024-06-03 09:58:56",5287.63,5255.0,34.2,34.8,1.9,2.0,0.869,-0.131]
["2024-06-03 09:58:56",5287.63,5260.0,29.8,30.3,2.5,2.55,0.836,-0.164]
["2024-06-03 09:58:56",5287.63,5265.0,25.6,26.0,3.2,3.3,0.794,-0.206]
["2024-06-03 09:58:56",5287.63,5270.0,21.6,21.8,4.2,4.3,0.745,-0.255]
["2024-06-03 09:58:56",5287.63,5275.0,17.8,18.0,5.4,5.5,0.686,-0.314]
["2024-06-03 09:58:56",5287.63,5280.0,14.4,14.5,6.9,7.0,0.619,-0.381]
["2024-06-03 09:58:56",5287.63,5285.0,11.3,11.4,8.8,8.9,0.544,-0.456]
["2024-06-03 09:58:56",5287.63,5290.0,8.6,8.7,11.1,11.2,0.464,-0.536]
["2024-06-03 09:58:56",5287.63,5295.0,6.3,6.4,13.8,14.0,0.383,-0.617]
["2024-06-03 09:58:56",5287.63,5300.0,4.4,4.6,17.0,17.2,0.303,-0.697]
["2024-06-03 09:58:56",5287.63,5305.0,3.0,3.2,20.2,20.8,0.231,-0.768]
["2024-06-03 09:58:56",5287.63,5310.0,2.0,2.05,24.0,24.8,0.169,-0.831]
["2024-06-03 09:58:56",5287.63,5315.0,1.25,1.35,28.3,29.0,0.118,-0.882]
["2024-06-03 09:58:56",5287.63,5320.0,0.8,0.85,32.7,33.6,0.08,-0.92]
["2024-06-03 09:58:56",5287.63,5325.0,0.5,0.55,37.4,38.3,0.054,-0.946]
["2024-06-03 09:58:56",5287.63,5330.0,0.3,0.35,42.2,43.1,0.035,-0.965]
["2024-06-03 09:58:56",5287.63,5335.0,0.2,0.25,47.1,48.0,0.025,-0.975]
["2024-06-03 09:58:56",5287.63,5340.0,0.15,0.2,52.1,53.0,0.019,-0.981]
["2024-06-03 09:58:56",5287.63,5345.0,0.1,0.15,57.0,57.9,0.014,-0.986]
["2024-06-03 09:58:56",5287.63,5350.0,0.05,0.1,62.0,62.9,0.009,-0.991]
["2024-06-03 09:58:56",5287.63,5355.0,0.05,0.1,67.0,67.9,0.008,-0.992]
["2024-06-03 09:58:56",5287.63,5360.0,0.05,0.1,72.0,72.9,0.008,-0.992]
["2024-06-03 09:58:56",5287.63,5365.0,0.05,0.1,76.9,77.9,0.007,-0.993]
["2024-06-03 09:58:56",5287.63,5370.0,0.0,0.05,81.9,82.9,0.003,-0.997]
["2024-06-03 09:58:56",5287.63,5375.0,0.0,0.05,86.9,87.9,0.003,-0.997]
["2024-06-03 09:58:56",5287.63,5380.0,0.0,0.05,91.9,92.8,0.003,-0.997]
["2024-06-03 09:58:56",5287.63,5385.0,0.0,0.05,96.9,97.8,0.002,-0.997]
["2024-06-03 09:59:06",5287.69,5190.0,97.3,98.1,0.1,0.15,0.991,-0.009]
["2024-06-03 09:59:06",5287.69,5195.0,92.3,93.2,0.15,0.2,0.989,-0.011]
["2024-06-03 09:59:06",5287.69,5200.0,87.3,88.2,0.15,0.2,0.987,-0.013]
["2024-06-03 09:59:06",5287.69,5205.0,82.4,83.2,0.2,0.25,0.984,-0.016]
["2024-06-03 09:59:06",5287.69,5210.0,77.4,78.3,0.25,0.3,0.982,-0.018]
["2024-06-03 09:59:06",5287.69,5215.0,72.5,73.0,0.3,0.35,0.977,-0.023]
["2024-06-03 09:59:06",5287.69,5220.0,67.5,68.4,0.35,0.4,0.972,-0.027]
["2024-06-03 09:59:06",5287.69,5225.0,62.6,63.1,0.4,0.5,0.967,-0.033]
["2024-06-03 09:59:06",5287.69,5230.0,57.7,58.6,0.55,0.6,0.958,-0.042]
["2024-06-03 09:59:06",5287.69,5235.0,52.9,53.7,0.7,0.75,0.949,-0.051]
["2024-06-03 09:59:06",5287.69,5240.0,48.1,48.6,0.9,0.95,0.935,-0.065]
["2024-06-03 09:59:06",5287.69,5245.0,43.3,43.8,1.15,1.2,0.918,-0.082]
["2024-06-03 09:59:06",5287.69,5250.0,38.7,39.2,1.5,1.55,0.897,-0.103]
["2024-06-03 09:59:06",5287.69,5255.0,34.1,34.6,1.9,2.0,0.869,-0.131]
["2024-06-03 09:59:06",5287.69,5260.0,29.7,30.2,2.5,2.55,0.836,-0.164]
["2024-06-03 09:59:06",5287.69,5265.0,25.4,25.9,3.2,3.3,0.794,-0.206]
["2024-06-03 09:59:06",5287.69,5270.0,21.6,21.8,4.2,4.3,0.745,-0.255]
["2024-06-03 09:59:06",5287.69,5275.0,17.8,18.0,5.4,5.5,0.686,-0.314]
["2024-06-03 09:59:06",5287.69,5280.0,14.3,14.5,6.9,7.0,0.619,-0.381]
["2024-06-03 09:59:06",5287.69,5285.0,11.2,11.3,8.8,8.9,0.544,-0.456]
["2024-06-03 09:59:06",5287.69,5290.0,8.5,8.6,11.1,11.2,0.464,-0.536]
["2024-06-03 09:59:06",5287.69,5295.0,6.2,6.3,13.8,14.0,0.383,-0.617]
["2024-06-03 09:59:06",5287.69,5300.0,4.4,4.5,16.9,17.1,0.303,-0.697]
["2024-06-03 09:59:06",5287.69,5305.0,3.0,3.1,20.5,20.8,0.231,-0.768]
["2024-06-03 09:59:06",5287.69,5310.0,1.95,2.05,24.3,24.8,0.169,-0.831]
["2024-06-03 09:59:06",5287.69,5315.0,1.25,1.3,28.6,29.0,0.118,-0.882]
["2024-06-03 09:59:06",5287.69,5320.0,0.75,0.85,33.1,33.6,0.08,-0.92]
["2024-06-03 09:59:06",5287.69,5325.0,0.45,0.55,37.8,38.3,0.054,-0.946]
["2024-06-03 09:59:06",5287.69,5330.0,0.3,0.35,42.3,43.2,0.035,-0.965]
["2024-06-03 09:59:06",5287.69,5335.0,0.2,0.25,47.2,48.1,0.025,-0.975]
["2024-06-03 09:59:06",5287.69,5340.0,0.15,0.2,52.2,53.0,0.019,-0.981]
["2024-06-03 09:59:06",5287.69,5345.0,0.1,0.15,57.1,58.0,0.014,-0.986]
["2024-06-03 09:59:06",5287.69,5350.0,0.05,0.1,62.1,63.0,0.009,-0.991]
["2024-06-03 09:59:06",5287.69,5355.0,0.05,0.1,67.1,67.9,0.008,-0.992]
["2024-06-03 09:59:06",5287.69,5360.0,0.05,0.1,72.1,72.9,0.008,-0.992]
["2024-06-03 09:59:06",5287.69,5365.0,0.05,0.1,77.1,77.9,0.007,-0.993]
["2024-06-03 09:59:06",5287.69,5370.0,0.0,0.05,82.0,82.9,0.003,-0.997]
["2024-06-03 09:59:06",5287.69,5375.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-06-03 09:59:06",5287.69,5380.0,0.0,0.05,92.0,92.9,0.003,-0.997]
["2024-06-03 09:59:06",5287.69,5385.0,0.0,0.05,97.0,97.9,0.002,-0.997]
["2024-06-03 09:59:16",5288.03,5190.0,94.9,99.2,0.1,0.15,0.991,-0.009]
["2024-06-03 09:59:16",5288.03,5195.0,89.6,94.2,0.1,0.2,0.988,-0.012]
["2024-06-03 09:59:16",5288.03,5200.0,85.7,89.3,0.15,0.2,0.987,-0.013]
["2024-06-03 09:59:16",5288.03,5205.0,79.7,84.3,0.15,0.25,0.984,-0.016]
["2024-06-03 09:59:16",5288.03,5210.0,74.7,79.3,0.2,0.3,0.98,-0.02]
["2024-06-03 09:59:16",5288.03,5215.0,71.3,74.4,0.25,0.35,0.976,-0.024]
["2024-06-03 09:59:16",5288.03,5220.0,66.2,69.4,0.3,0.4,0.972,-0.028]
["2024-06-03 09:59:16",5288.03,5225.0,63.1,64.5,0.4,0.45,0.967,-0.035]
["2024-06-03 09:59:16",5288.03,5230.0,58.2,59.6,0.5,0.6,0.958,-0.042]
["2024-06-03 09:59:16",5288.03,5235.0,53.3,54.7,0.65,0.7,0.947,-0.053]
["2024-06-03 09:59:16",5288.03,5240.0,48.5,49.9,0.85,0.9,0.934,-0.066]
["2024-06-03 09:59:16",5288.03,5245.0,43.8,45.1,1.05,1.15,0.917,-0.083]
["2024-06-03 09:59:16",5288.03,5250.0,39.2,40.2,1.4,1.45,0.895,-0.106]
["2024-06-03 09:59:16",5288.03,5255.0,34.6,35.6,1.8,1.9,0.868,-0.132]
["2024-06-03 09:59:16",5288.03,5260.0,30.1,31.1,2.35,2.45,0.833,-0.167]
["2024-06-03 09:59:16",5288.03,5265.0,25.9,27.0,3.0,3.2,0.791,-0.209]
["2024-06-03 09:59:16",5288.03,5270.0,22.1,22.4,3.9,4.1,0.741,-0.259]
["2024-06-03 09:59:16",5288.03,5275.0,18.3,18.5,5.1,5.2,0.682,-0.318]
["2024-06-03 09:59:16",5288.03,5280.0,14.8,15.0,6.6,6.7,0.614,-0.385]
["2024-06-03 09:59:16",5288.03,5285.0,11.6,11.8,8.4,8.5,0.539,-0.461]
["2024-06-03 09:59:16",5288.03,5290.0,8.8,9.0,10.6,10.8,0.459,-0.541]
["2024-06-03 09:59:16",5288.03,5295.0,6.5,6.6,13.2,13.7,0.377,-0.623]
["2024-06-03 09:59:16",5288.03,5300.0,4.6,4.7,16.3,16.8,0.298,-0.702]
["2024-06-03 09:59:16",5288.03,5305.0,3.1,3.2,19.7,20.4,0.226,-0.774]
["2024-06-03 09:59:16",5288.03,5310.0,2.05,2.15,23.4,24.4,0.164,-0.836]
["2024-06-03 09:59:16",5288.03,5315.0,1.3,1.35,27.6,28.7,0.115,-0.885]
["2024-06-03 09:59:16",5288.03,5320.0,0.8,0.85,32.1,36.0,0.078,-0.922]
["2024-06-03 09:59:16",5288.03,5325.0,0.5,0.55,36.7,37.9,0.052,-0.948]
["2024-06-03 09:59:16",5288.03,5330.0,0.3,0.35,41.3,42.7,0.035,-0.965]
["2024-06-03 09:59:16",5288.03,5335.0,0.2,0.25,46.1,47.6,0.025,-0.975]
["2024-06-03 09:59:16",5288.03,5340.0,0.15,0.2,51.1,52.5,0.019,-0.981]
["2024-06-03 09:59:16",5288.03,5345.0,0.1,0.15,56.0,57.5,0.014,-0.986]
["2024-06-03 09:59:16",5288.03,5350.0,0.05,0.1,61.0,62.5,0.009,-0.991]
["2024-06-03 09:59:16",5288.03,5355.0,0.05,0.1,66.0,70.5,0.008,-0.992]
["2024-06-03 09:59:16",5288.03,5360.0,0.05,0.1,71.0,75.0,0.008,-0.992]
["2024-06-03 09:59:16",5288.03,5365.0,0.05,0.1,76.0,79.8,0.007,-0.993]
["2024-06-03 09:59:16",5288.03,5370.0,0.0,0.05,81.0,85.9,0.003,-0.997]
["2024-06-03 09:59:16",5288.03,5375.0,0.0,0.05,86.0,90.0,0.003,-0.997]
["2024-06-03 09:59:16",5288.03,5380.0,0.0,0.05,91.0,95.5,0.003,-0.997]
["2024-06-03 09:59:16",5288.03,5385.0,0.0,0.05,95.9,99.7,0.002,-0.997]
["2024-06-03 09:59:25",5288.47,5190.0,98.0,99.0,0.1,0.15,0.991,-0.009]
["2024-06-03 09:59:25",5288.47,5195.0,93.1,94.1,0.1,0.2,0.989,-0.011]
["2024-06-03 09:59:25",5288.47,5200.0,88.1,89.1,0.15,0.2,0.987,-0.013]
["2024-06-03 09:59:25",5288.47,5205.0,83.1,84.1,0.15,0.25,0.985,-0.015]
["2024-06-03 09:59:25",5288.47,5210.0,78.2,79.2,0.2,0.3,0.982,-0.018]
["2024-06-03 09:59:25",5288.47,5215.0,73.2,74.1,0.25,0.35,0.979,-0.02]
["2024-06-03 09:59:25",5288.47,5220.0,68.3,69.1,0.35,0.4,0.973,-0.027]
["2024-06-03 09:59:25",5288.47,5225.0,63.4,64.3,0.4,0.45,0.968,-0.032]
["2024-06-03 09:59:25",5288.47,5230.0,58.5,59.3,0.5,0.6,0.961,-0.039]
["2024-06-03 09:59:25",5288.47,5235.0,53.6,54.5,0.65,0.7,0.951,-0.049]
["2024-06-03 09:59:25",5288.47,5240.0,48.8,49.7,0.85,0.9,0.938,-0.062]
["2024-06-03 09:59:25",5288.47,5245.0,44.0,44.9,1.1,1.15,0.923,-0.077]
["2024-06-03 09:59:25",5288.47,5250.0,39.4,40.0,1.4,1.5,0.901,-0.099]
["2024-06-03 09:59:25",5288.47,5255.0,34.9,35.4,1.8,1.9,0.876,-0.124]
["2024-06-03 09:59:25",5288.47,5260.0,30.4,31.0,2.4,2.45,0.843,-0.157]
["2024-06-03 09:59:25",5288.47,5265.0,26.1,26.8,3.1,3.2,0.804,-0.196]
["2024-06-03 09:59:25",5288.47,5270.0,22.1,22.3,4.0,4.1,0.757,-0.243]
["2024-06-03 09:59:25",5288.47,5275.0,18.3,18.5,5.1,5.2,0.699,-0.301]
["2024-06-03 09:59:25",5288.47,5280.0,14.8,14.9,6.6,6.7,0.634,-0.366]
["2024-06-03 09:59:25",5288.47,5285.0,11.6,11.7,8.4,8.5,0.559,-0.441]
["2024-06-03 09:59:25",5288.47,5290.0,8.8,9.0,10.6,10.8,0.48,-0.521]
["2024-06-03 09:59:25",5288.47,5295.0,6.5,6.6,13.3,13.5,0.397,-0.603]
["2024-06-03 09:59:25",5288.47,5300.0,4.6,4.7,16.4,16.6,0.316,-0.684]
["2024-06-03 09:59:25",5288.47,5305.0,3.1,3.2,19.8,20.2,0.24,-0.76]
["2024-06-03 09:59:25",5288.47,5310.0,2.1,2.15,23.6,24.1,0.177,-0.823]
["2024-06-03 09:59:25",5288.47,5315.0,1.3,1.35,27.7,28.3,0.123,-0.877]
["2024-06-03 09:59:25",5288.47,5320.0,0.8,0.85,32.3,32.9,0.084,-0.916]
["2024-06-03 09:59:25",5288.47,5325.0,0.5,0.55,36.9,37.6,0.055,-0.945]
["2024-06-03 09:59:25",5288.47,5330.0,0.3,0.35,41.4,42.4,0.038,-0.962]
["2024-06-03 09:59:25",5288.47,5335.0,0.2,0.25,46.3,47.3,0.025,-0.975]
["2024-06-03 09:59:25",5288.47,5340.0,0.15,0.2,51.3,52.3,0.019,-0.981]
["2024-06-03 09:59:25",5288.47,5345.0,0.1,0.15,56.2,57.2,0.014,-0.986]
["2024-06-03 09:59:25",5288.47,5350.0,0.05,0.1,61.2,62.2,0.009,-0.991]
["2024-06-03 09:59:25",5288.47,5355.0,0.05,0.1,66.2,67.2,0.008,-0.992]
["2024-06-03 09:59:25",5288.47,5360.0,0.05,0.1,71.2,72.2,0.008,-0.992]
["2024-06-03 09:59:25",5288.47,5365.0,0.05,0.1,76.2,77.1,0.007,-0.993]
["2024-06-03 09:59:25",5288.47,5370.0,0.0,0.05,81.1,82.1,0.003,-0.997]
["2024-06-03 09:59:25",5288.47,5375.0,0.0,0.05,86.1,87.1,0.003,-0.997]
["2024-06-03 09:59:25",5288.47,5380.0,0.0,0.05,91.1,92.1,0.003,-0.997]
["2024-06-03 09:59:25",5288.47,5385.0,0.0,0.05,96.1,97.1,0.002,-0.997]
["2024-06-03 09:59:35",5287.9,5190.0,94.6,101.5,0.1,0.15,0.991,-0.009]
["2024-06-03 09:59:35",5287.9,5195.0,89.6,96.6,0.1,0.2,0.989,-0.011]
["2024-06-03 09:59:35",5287.9,5200.0,84.6,91.4,0.15,0.2,0.987,-0.013]
["2024-06-03 09:59:35",5287.9,5205.0,79.7,86.5,0.2,0.25,0.985,-0.015]
["2024-06-03 09:59:35",5287.9,5210.0,74.7,81.6,0.2,0.3,0.982,-0.018]
["2024-06-03 09:59:35",5287.9,5215.0,72.5,74.0,0.3,0.35,0.979,-0.02]
["2024-06-03 09:59:35",5287.9,5220.0,68.0,68.6,0.35,0.4,0.973,-0.027]
["2024-06-03 09:59:35",5287.9,5225.0,62.8,64.0,0.4,0.5,0.968,-0.032]
["2024-06-03 09:59:35",5287.9,5230.0,57.9,59.0,0.55,0.6,0.961,-0.039]
["2024-06-03 09:59:35",5287.9,5235.0,53.0,54.1,0.65,0.75,0.951,-0.049]
["2024-06-03 09:59:35",5287.9,5240.0,48.2,49.3,0.85,0.9,0.938,-0.062]
["2024-06-03 09:59:35",5287.9,5245.0,43.4,44.7,1.1,1.2,0.923,-0.077]
["2024-06-03 09:59:35",5287.9,5250.0,38.9,39.6,1.45,1.55,0.901,-0.099]
["2024-06-03 09:59:35",5287.9,5255.0,34.5,35.1,1.9,1.95,0.876,-0.124]
["2024-06-03 09:59:35",5287.9,5260.0,30.1,30.6,2.45,2.5,0.843,-0.157]
["2024-06-03 09:59:35",5287.9,5265.0,25.8,26.5,3.1,3.3,0.804,-0.196]
["2024-06-03 09:59:35",5287.9,5270.0,21.9,22.1,4.1,4.2,0.757,-0.243]
["2024-06-03 09:59:35",5287.9,5275.0,18.1,18.3,5.3,5.4,0.699,-0.301]
["2024-06-03 09:59:35",5287.9,5280.0,14.6,14.8,6.8,6.9,0.634,-0.366]
["2024-06-03 09:59:35",5287.9,5285.0,11.5,11.6,8.6,8.7,0.559,-0.441]
["2024-06-03 09:59:35",5287.9,5290.0,8.7,8.9,10.8,10.9,0.48,-0.521]
["2024-06-03 09:59:35",5287.9,5295.0,6.4,6.5,13.4,13.6,0.397,-0.603]
["2024-06-03 09:59:35",5287.9,5300.0,4.5,4.6,16.6,16.8,0.316,-0.684]
["2024-06-03 09:59:35",5287.9,5305.0,3.1,3.2,20.1,20.5,0.24,-0.76]
["2024-06-03 09:59:35",5287.9,5310.0,2.05,2.1,23.9,24.4,0.177,-0.823]
["2024-06-03 09:59:35",5287.9,5315.0,1.3,1.35,28.2,28.6,0.123,-0.877]
["2024-06-03 09:59:35",5287.9,5320.0,0.8,0.85,32.7,33.2,0.084,-0.916]
["2024-06-03 09:59:35",5287.9,5325.0,0.5,0.55,37.3,37.9,0.055,-0.945]
["2024-06-03 09:59:35",5287.9,5330.0,0.3,0.35,41.8,42.7,0.038,-0.962]
["2024-06-03 09:59:35",5287.9,5335.0,0.2,0.25,46.8,47.6,0.025,-0.975]
["2024-06-03 09:59:35",5287.9,5340.0,0.15,0.2,51.6,52.5,0.019,-0.981]
["2024-06-03 09:59:35",5287.9,5345.0,0.1,0.15,56.6,57.5,0.014,-0.986]
["2024-06-03 09:59:35",5287.9,5350.0,0.05,0.1,61.5,62.5,0.009,-0.991]
["2024-06-03 09:59:35",5287.9,5355.0,0.05,0.1,63.7,67.4,0.008,-0.992]
["2024-06-03 09:59:35",5287.9,5360.0,0.05,0.1,68.7,72.4,0.008,-0.992]
["2024-06-03 09:59:35",5287.9,5365.0,0.05,0.1,76.5,77.4,0.007,-0.993]
["2024-06-03 09:59:35",5287.9,5370.0,0.0,0.05,81.5,82.4,0.003,-0.997]
["2024-06-03 09:59:35",5287.9,5375.0,0.0,0.05,86.5,87.4,0.003,-0.997]
["2024-06-03 09:59:35",5287.9,5380.0,0.0,0.05,91.5,92.4,0.003,-0.997]
["2024-06-03 09:59:35",5287.9,5385.0,0.0,0.05,96.5,97.4,0.002,-0.997]
["2024-06-03 09:59:44",5287.63,5190.0,97.4,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 09:59:44",5287.63,5195.0,92.4,93.4,0.15,0.2,0.989,-0.011]
["2024-06-03 09:59:44",5287.63,5200.0,87.4,88.5,0.15,0.2,0.987,-0.013]
["2024-06-03 09:59:44",5287.63,5205.0,82.5,83.5,0.2,0.25,0.984,-0.016]
["2024-06-03 09:59:44",5287.63,5210.0,77.5,78.5,0.25,0.3,0.98,-0.02]
["2024-06-03 09:59:44",5287.63,5215.0,72.6,73.6,0.3,0.35,0.976,-0.023]
["2024-06-03 09:59:44",5287.63,5220.0,67.7,68.3,0.35,0.4,0.972,-0.027]
["2024-06-03 09:59:44",5287.63,5225.0,62.7,63.6,0.45,0.5,0.965,-0.035]
["2024-06-03 09:59:44",5287.63,5230.0,57.8,58.8,0.55,0.6,0.958,-0.042]
["2024-06-03 09:59:44",5287.63,5235.0,53.0,54.0,0.7,0.75,0.947,-0.052]
["2024-06-03 09:59:44",5287.63,5240.0,48.2,49.2,0.9,0.95,0.935,-0.065]
["2024-06-03 09:59:44",5287.63,5245.0,43.4,44.3,1.15,1.2,0.917,-0.083]
["2024-06-03 09:59:44",5287.63,5250.0,38.8,39.7,1.5,1.55,0.896,-0.104]
["2024-06-03 09:59:44",5287.63,5255.0,34.3,34.9,1.95,2.0,0.868,-0.132]
["2024-06-03 09:59:44",5287.63,5260.0,29.9,30.4,2.5,2.55,0.834,-0.166]
["2024-06-03 09:59:44",5287.63,5265.0,25.6,26.2,3.2,3.3,0.793,-0.206]
["2024-06-03 09:59:44",5287.63,5270.0,21.8,22.0,4.1,4.3,0.744,-0.256]
["2024-06-03 09:59:44",5287.63,5275.0,18.0,18.2,5.3,5.5,0.685,-0.315]
["2024-06-03 09:59:44",5287.63,5280.0,14.5,14.7,6.8,6.9,0.618,-0.382]
["2024-06-03 09:59:44",5287.63,5285.0,11.3,11.5,8.7,8.8,0.544,-0.456]
["2024-06-03 09:59:44",5287.63,5290.0,8.6,8.8,10.9,11.1,0.464,-0.536]
["2024-06-03 09:59:44",5287.63,5295.0,6.3,6.5,13.6,13.8,0.382,-0.618]
["2024-06-03 09:59:44",5287.63,5300.0,4.5,4.6,16.7,17.0,0.302,-0.698]
["2024-06-03 09:59:44",5287.63,5305.0,3.0,3.2,20.2,20.7,0.23,-0.772]
["2024-06-03 09:59:44",5287.63,5310.0,2.0,2.05,24.1,24.7,0.166,-0.834]
["2024-06-03 09:59:44",5287.63,5315.0,1.25,1.3,28.1,29.0,0.117,-0.883]
["2024-06-03 09:59:44",5287.63,5320.0,0.8,0.85,32.9,33.5,0.08,-0.92]
["2024-06-03 09:59:44",5287.63,5325.0,0.5,0.55,37.3,38.2,0.054,-0.946]
["2024-06-03 09:59:44",5287.63,5330.0,0.3,0.35,42.1,43.1,0.035,-0.965]
["2024-06-03 09:59:44",5287.63,5335.0,0.2,0.25,47.0,48.0,0.025,-0.975]
["2024-06-03 09:59:44",5287.63,5340.0,0.15,0.2,51.9,52.9,0.019,-0.981]
["2024-06-03 09:59:44",5287.63,5345.0,0.1,0.15,56.9,57.9,0.014,-0.986]
["2024-06-03 09:59:44",5287.63,5350.0,0.05,0.1,61.8,62.8,0.009,-0.991]
["2024-06-03 09:59:44",5287.63,5355.0,0.05,0.1,66.8,67.8,0.008,-0.992]
["2024-06-03 09:59:44",5287.63,5360.0,0.05,0.1,71.8,72.8,0.008,-0.992]
["2024-06-03 09:59:44",5287.63,5365.0,0.05,0.1,76.8,77.8,0.007,-0.993]
["2024-06-03 09:59:44",5287.63,5370.0,0.0,0.05,81.8,82.8,0.003,-0.997]
["2024-06-03 09:59:44",5287.63,5375.0,0.0,0.05,86.8,87.8,0.003,-0.997]
["2024-06-03 09:59:44",5287.63,5380.0,0.0,0.05,91.8,92.8,0.003,-0.997]
["2024-06-03 09:59:44",5287.63,5385.0,0.0,0.05,96.8,97.8,0.002,-0.997]
["2024-06-03 09:59:54",5286.88,5190.0,97.4,98.9,0.1,0.15,0.991,-0.009]
["2024-06-03 09:59:54",5286.88,5195.0,92.4,93.9,0.15,0.2,0.988,-0.012]
["2024-06-03 09:59:54",5286.88,5200.0,87.4,88.9,0.15,0.2,0.987,-0.013]
["2024-06-03 09:59:54",5286.88,5205.0,82.5,83.9,0.2,0.25,0.984,-0.016]
["2024-06-03 09:59:54",5286.88,5210.0,77.5,79.0,0.25,0.3,0.98,-0.02]
["2024-06-03 09:59:54",5286.88,5215.0,72.6,74.0,0.3,0.35,0.976,-0.023]
["2024-06-03 09:59:54",5286.88,5220.0,67.8,68.6,0.35,0.4,0.972,-0.028]
["2024-06-03 09:59:54",5286.88,5225.0,62.8,64.2,0.45,0.5,0.965,-0.035]
["2024-06-03 09:59:54",5286.88,5230.0,57.9,59.3,0.55,0.6,0.958,-0.042]
["2024-06-03 09:59:54",5286.88,5235.0,53.1,54.4,0.7,0.75,0.947,-0.053]
["2024-06-03 09:59:54",5286.88,5240.0,48.2,49.6,0.9,0.95,0.934,-0.066]
["2024-06-03 09:59:54",5286.88,5245.0,43.5,44.9,1.15,1.2,0.917,-0.083]
["2024-06-03 09:59:54",5286.88,5250.0,38.8,40.2,1.5,1.55,0.895,-0.105]
["2024-06-03 09:59:54",5286.88,5255.0,34.4,35.1,1.9,2.0,0.868,-0.132]
["2024-06-03 09:59:54",5286.88,5260.0,30.0,30.7,2.5,2.6,0.834,-0.166]
["2024-06-03 09:59:54",5286.88,5265.0,25.6,26.8,3.2,3.3,0.793,-0.207]
["2024-06-03 09:59:54",5286.88,5270.0,21.9,22.0,4.1,4.3,0.742,-0.257]
["2024-06-03 09:59:54",5286.88,5275.0,18.0,18.2,5.3,5.5,0.684,-0.316]
["2024-06-03 09:59:54",5286.88,5280.0,14.5,14.7,6.8,7.0,0.617,-0.383]
["2024-06-03 09:59:54",5286.88,5285.0,11.5,11.6,8.7,8.9,0.541,-0.459]
["2024-06-03 09:59:54",5286.88,5290.0,8.7,8.8,10.9,11.1,0.462,-0.538]
["2024-06-03 09:59:54",5286.88,5295.0,6.3,6.5,13.6,13.8,0.381,-0.619]
["2024-06-03 09:59:54",5286.88,5300.0,4.5,4.7,16.7,17.0,0.301,-0.699]
["2024-06-03 09:59:54",5286.88,5305.0,3.1,3.2,20.0,20.7,0.23,-0.77]
["2024-06-03 09:59:54",5286.88,5310.0,2.05,2.1,23.9,24.6,0.168,-0.832]
["2024-06-03 09:59:54",5286.88,5315.0,1.3,1.35,27.8,28.9,0.118,-0.882]
["2024-06-03 09:59:54",5286.88,5320.0,0.8,0.85,32.6,33.5,0.08,-0.92]
["2024-06-03 09:59:54",5286.88,5325.0,0.5,0.55,36.8,38.2,0.054,-0.946]
["2024-06-03 09:59:54",5286.88,5330.0,0.3,0.4,41.6,43.0,0.037,-0.963]
["2024-06-03 09:59:54",5286.88,5335.0,0.2,0.25,46.5,47.9,0.025,-0.975]
["2024-06-03 09:59:54",5286.88,5340.0,0.15,0.2,51.4,52.9,0.019,-0.981]
["2024-06-03 09:59:54",5286.88,5345.0,0.1,0.15,56.4,57.9,0.014,-0.986]
["2024-06-03 09:59:54",5286.88,5350.0,0.05,0.1,61.4,62.9,0.009,-0.991]
["2024-06-03 09:59:54",5286.88,5355.0,0.05,0.1,66.4,67.8,0.008,-0.992]
["2024-06-03 09:59:54",5286.88,5360.0,0.05,0.1,71.4,72.8,0.008,-0.992]
["2024-06-03 09:59:54",5286.88,5365.0,0.05,0.1,76.3,77.8,0.007,-0.993]
["2024-06-03 09:59:54",5286.88,5370.0,0.0,0.05,81.3,82.8,0.003,-0.997]
["2024-06-03 09:59:54",5286.88,5375.0,0.0,0.05,86.3,87.8,0.003,-0.997]
["2024-06-03 09:59:54",5286.88,5380.0,0.0,0.05,91.3,92.8,0.003,-0.997]
["2024-06-03 09:59:54",5286.88,5385.0,0.0,0.05,96.3,97.8,0.002,-0.998]
["2024-06-03 10:00:04",5293.55,5195.0,96.6,106.5,0.1,0.15,0.988,-0.012]
["2024-06-03 10:00:04",5293.55,5200.0,91.6,101.6,0.1,0.15,0.987,-0.013]
["2024-06-03 10:00:04",5293.55,5205.0,86.7,96.6,0.1,0.2,0.984,-0.016]
["2024-06-03 10:00:04",5293.55,5210.0,70.7,100.7,0.15,0.2,0.98,-0.02]
["2024-06-03 10:00:04",5293.55,5215.0,76.7,86.6,0.2,0.25,0.976,-0.023]
["2024-06-03 10:00:04",5293.55,5220.0,71.7,81.7,0.2,0.3,0.972,-0.028]
["2024-06-03 10:00:04",5293.55,5225.0,66.8,76.7,0.25,0.35,0.965,-0.035]
["2024-06-03 10:00:04",5293.55,5230.0,50.9,80.9,0.35,0.4,0.958,-0.042]
["2024-06-03 10:00:04",5293.55,5235.0,56.9,66.3,0.4,0.5,0.947,-0.053]
["2024-06-03 10:00:04",5293.55,5240.0,52.0,60.8,0.5,0.65,0.934,-0.066]
["2024-06-03 10:00:04",5293.55,5245.0,47.2,55.4,0.6,0.75,0.917,-0.083]
["2024-06-03 10:00:04",5293.55,5250.0,42.5,51.5,0.8,1.15,0.895,-0.105]
["2024-06-03 10:00:04",5293.55,5255.0,37.8,46.7,1.0,2.35,0.868,-0.132]
["2024-06-03 10:00:04",5293.55,5260.0,33.3,41.4,1.3,1.75,0.834,-0.166]
["2024-06-03 10:00:04",5293.55,5265.0,28.9,35.0,1.65,3.1,0.793,-0.207]
["2024-06-03 10:00:04",5293.55,5270.0,24.7,29.2,1.8,3.2,0.742,-0.257]
["2024-06-03 10:00:04",5293.55,5275.0,20.6,27.4,2.95,3.7,0.684,-0.316]
["2024-06-03 10:00:04",5293.55,5280.0,16.8,23.1,3.8,4.9,0.617,-0.383]
["2024-06-03 10:00:04",5293.55,5285.0,13.2,18.9,5.0,7.0,0.541,-0.459]
["2024-06-03 10:00:04",5293.55,5290.0,10.3,13.9,6.5,8.9,0.462,-0.538]
["2024-06-03 10:00:04",5293.55,5295.0,7.6,10.4,8.0,11.2,0.381,-0.619]
["2024-06-03 10:00:04",5293.55,5300.0,5.3,7.7,10.6,14.0,0.301,-0.699]
["2024-06-03 10:00:04",5293.55,5305.0,3.6,5.5,11.1,17.3,0.23,-0.77]
["2024-06-03 10:00:04",5293.55,5310.0,2.85,3.9,14.2,20.9,0.168,-0.832]
["2024-06-03 10:00:04",5293.55,5315.0,2.0,2.5,17.5,25.0,0.118,-0.882]
["2024-06-03 10:00:04",5293.55,5320.0,0.95,1.65,21.4,28.7,0.08,-0.92]
["2024-06-03 10:00:04",5293.55,5325.0,0.8,0.95,25.2,34.2,0.054,-0.946]
["2024-06-03 10:00:04",5293.55,5330.0,0.55,0.6,29.7,39.0,0.037,-0.963]
["2024-06-03 10:00:04",5293.55,5335.0,0.3,0.35,34.4,43.8,0.025,-0.975]
["2024-06-03 10:00:04",5293.55,5340.0,0.2,0.25,39.8,48.8,0.019,-0.981]
["2024-06-03 10:00:04",5293.55,5345.0,0.1,0.2,44.7,53.8,0.014,-0.986]
["2024-06-03 10:00:04",5293.55,5350.0,0.1,0.15,49.1,58.7,0.009,-0.991]
["2024-06-03 10:00:04",5293.55,5355.0,0.05,0.1,54.6,63.7,0.008,-0.992]
["2024-06-03 10:00:04",5293.55,5360.0,0.05,0.1,59.6,68.6,0.008,-0.992]
["2024-06-03 10:00:04",5293.55,5365.0,0.05,0.1,54.2,84.2,0.007,-0.993]
["2024-06-03 10:00:04",5293.55,5370.0,0.0,0.05,68.7,78.7,0.003,-0.997]
["2024-06-03 10:00:04",5293.55,5375.0,0.0,0.05,73.7,83.7,0.003,-0.997]
["2024-06-03 10:00:04",5293.55,5380.0,0.0,0.05,78.7,88.6,0.003,-0.997]
["2024-06-03 10:00:04",5293.55,5385.0,0.0,0.05,83.7,93.7,0.002,-0.998]
["2024-06-03 10:00:04",5293.55,5390.0,0.0,0.05,88.6,98.6,0.002,-0.998]
["2024-06-03 10:00:13",5297.28,5200.0,92.9,102.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:00:13",5297.28,5205.0,87.9,97.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:00:13",5297.28,5210.0,82.9,92.9,0.1,0.2,0.987,-0.013]
["2024-06-03 10:00:13",5297.28,5215.0,77.9,87.9,0.15,0.2,0.985,-0.013]
["2024-06-03 10:00:13",5297.28,5220.0,73.0,83.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:00:13",5297.28,5225.0,68.0,77.0,0.25,0.3,0.979,-0.021]
["2024-06-03 10:00:13",5297.28,5230.0,63.1,73.1,0.3,0.35,0.975,-0.025]
["2024-06-03 10:00:13",5297.28,5235.0,58.1,66.9,0.35,0.45,0.969,-0.031]
["2024-06-03 10:00:13",5297.28,5240.0,53.2,61.8,0.45,0.5,0.963,-0.039]
["2024-06-03 10:00:13",5297.28,5245.0,48.4,57.0,0.55,0.65,0.957,-0.043]
["2024-06-03 10:00:13",5297.28,5250.0,43.7,51.9,0.7,0.8,0.942,-0.058]
["2024-06-03 10:00:13",5297.28,5255.0,39.0,47.1,0.9,1.0,0.919,-0.081]
["2024-06-03 10:00:13",5297.28,5260.0,35.1,42.1,1.15,1.3,0.904,-0.096]
["2024-06-03 10:00:13",5297.28,5265.0,30.1,37.4,1.5,2.25,0.876,-0.124]
["2024-06-03 10:00:13",5297.28,5270.0,25.9,32.6,2.0,3.0,0.838,-0.162]
["2024-06-03 10:00:13",5297.28,5275.0,22.9,28.1,2.6,2.95,0.8,-0.203]
["2024-06-03 10:00:13",5297.28,5280.0,18.9,20.6,3.5,3.9,0.747,-0.253]
["2024-06-03 10:00:13",5297.28,5285.0,13.9,16.8,4.6,5.2,0.683,-0.317]
["2024-06-03 10:00:13",5297.28,5290.0,12.0,13.2,6.0,7.0,0.621,-0.379]
["2024-06-03 10:00:13",5297.28,5295.0,8.1,10.2,7.9,9.1,0.527,-0.473]
["2024-06-03 10:00:13",5297.28,5300.0,6.0,7.5,10.2,11.7,0.436,-0.564]
["2024-06-03 10:00:13",5297.28,5305.0,4.2,5.3,13.0,14.9,0.354,-0.646]
["2024-06-03 10:00:13",5297.28,5310.0,3.2,3.6,13.6,18.3,0.27,-0.729]
["2024-06-03 10:00:13",5297.28,5315.0,2.1,2.3,17.3,23.3,0.192,-0.809]
["2024-06-03 10:00:13",5297.28,5320.0,1.2,1.45,20.7,27.7,0.131,-0.869]
["2024-06-03 10:00:13",5297.28,5325.0,0.8,0.95,24.8,33.0,0.096,-0.906]
["2024-06-03 10:00:13",5297.28,5330.0,0.5,0.6,29.3,37.8,0.067,-0.935]
["2024-06-03 10:00:13",5297.28,5335.0,0.3,0.35,34.0,42.6,0.042,-0.96]
["2024-06-03 10:00:13",5297.28,5340.0,0.2,0.25,38.9,47.6,0.029,-0.971]
["2024-06-03 10:00:13",5297.28,5345.0,0.1,0.2,43.7,52.5,0.018,-0.98]
["2024-06-03 10:00:13",5297.28,5350.0,0.05,0.15,48.5,57.5,0.015,-0.986]
["2024-06-03 10:00:13",5297.28,5355.0,0.05,0.1,53.6,62.4,0.009,-0.991]
["2024-06-03 10:00:13",5297.28,5360.0,0.05,0.1,58.6,67.2,0.009,-0.992]
["2024-06-03 10:00:13",5297.28,5365.0,0.0,0.1,62.4,72.4,0.008,-0.992]
["2024-06-03 10:00:13",5297.28,5370.0,0.0,0.05,67.4,77.4,0.003,-0.997]
["2024-06-03 10:00:13",5297.28,5375.0,0.0,0.05,72.4,82.4,0.003,-0.997]
["2024-06-03 10:00:13",5297.28,5380.0,0.0,0.05,77.4,87.4,0.003,-0.997]
["2024-06-03 10:00:13",5297.28,5385.0,0.0,0.05,82.4,92.4,0.003,-0.997]
["2024-06-03 10:00:13",5297.28,5390.0,0.0,0.05,87.4,97.4,0.003,-0.998]
["2024-06-03 10:00:13",5297.28,5395.0,0.0,0.05,92.4,102.4,0.002,-0.998]
["2024-06-03 10:00:23",5296.44,5200.0,91.1,100.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:00:23",5296.44,5205.0,86.1,95.6,0.1,0.2,0.989,-0.011]
["2024-06-03 10:00:23",5296.44,5210.0,81.2,90.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:00:23",5296.44,5215.0,76.2,85.6,0.15,0.25,0.985,-0.015]
["2024-06-03 10:00:23",5296.44,5220.0,75.1,80.6,0.2,0.25,0.981,-0.017]
["2024-06-03 10:00:23",5296.44,5225.0,70.2,75.6,0.25,0.3,0.979,-0.021]
["2024-06-03 10:00:23",5296.44,5230.0,65.3,69.0,0.3,0.4,0.973,-0.027]
["2024-06-03 10:00:23",5296.44,5235.0,60.3,63.7,0.4,0.45,0.967,-0.033]
["2024-06-03 10:00:23",5296.44,5240.0,55.4,58.8,0.5,0.55,0.96,-0.04]
["2024-06-03 10:00:23",5296.44,5245.0,50.6,53.9,0.6,0.7,0.95,-0.05]
["2024-06-03 10:00:23",5296.44,5250.0,45.7,49.0,0.8,0.85,0.937,-0.064]
["2024-06-03 10:00:23",5296.44,5255.0,41.0,44.2,1.0,1.1,0.921,-0.079]
["2024-06-03 10:00:23",5296.44,5260.0,36.3,39.4,1.35,1.4,0.898,-0.102]
["2024-06-03 10:00:23",5296.44,5265.0,31.7,34.7,1.75,1.85,0.869,-0.13]
["2024-06-03 10:00:23",5296.44,5270.0,27.3,30.1,2.3,2.4,0.834,-0.166]
["2024-06-03 10:00:23",5296.44,5275.0,23.0,25.6,3.0,3.1,0.792,-0.208]
["2024-06-03 10:00:23",5296.44,5280.0,19.5,19.7,3.9,4.1,0.739,-0.261]
["2024-06-03 10:00:23",5296.44,5285.0,15.7,15.9,5.1,5.3,0.673,-0.326]
["2024-06-03 10:00:23",5296.44,5290.0,12.3,12.5,6.7,6.8,0.599,-0.4]
["2024-06-03 10:00:23",5296.44,5295.0,9.3,9.4,8.6,8.8,0.517,-0.483]
["2024-06-03 10:00:23",5296.44,5300.0,6.7,6.8,11.1,11.3,0.426,-0.574]
["2024-06-03 10:00:23",5296.44,5305.0,4.6,4.8,14.0,14.2,0.333,-0.664]
["2024-06-03 10:00:23",5296.44,5310.0,3.1,3.2,15.6,18.2,0.249,-0.751]
["2024-06-03 10:00:23",5296.44,5315.0,2.0,2.1,19.2,22.1,0.179,-0.822]
["2024-06-03 10:00:23",5296.44,5320.0,1.2,1.3,23.2,26.3,0.123,-0.88]
["2024-06-03 10:00:23",5296.44,5325.0,0.75,0.8,27.6,32.3,0.08,-0.92]
["2024-06-03 10:00:23",5296.44,5330.0,0.45,0.5,32.2,37.1,0.054,-0.948]
["2024-06-03 10:00:23",5296.44,5335.0,0.25,0.35,37.0,41.9,0.035,-0.967]
["2024-06-03 10:00:23",5296.44,5340.0,0.15,0.25,42.2,46.9,0.024,-0.976]
["2024-06-03 10:00:23",5296.44,5345.0,0.1,0.15,46.8,51.8,0.016,-0.984]
["2024-06-03 10:00:23",5296.44,5350.0,0.05,0.15,51.7,55.2,0.012,-0.988]
["2024-06-03 10:00:23",5296.44,5355.0,0.05,0.1,56.7,61.8,0.009,-0.991]
["2024-06-03 10:00:23",5296.44,5360.0,0.05,0.1,61.6,66.8,0.008,-0.991]
["2024-06-03 10:00:23",5296.44,5365.0,0.0,0.1,64.7,71.8,0.006,-0.994]
["2024-06-03 10:00:23",5296.44,5370.0,0.0,0.05,69.7,76.8,0.003,-0.997]
["2024-06-03 10:00:23",5296.44,5375.0,0.0,0.05,74.7,81.8,0.003,-0.997]
["2024-06-03 10:00:23",5296.44,5380.0,0.0,0.05,79.7,86.7,0.003,-0.997]
["2024-06-03 10:00:23",5296.44,5385.0,0.0,0.05,84.7,91.7,0.003,-0.997]
["2024-06-03 10:00:23",5296.44,5390.0,0.0,0.05,89.7,96.7,0.003,-0.997]
["2024-06-03 10:00:23",5296.44,5395.0,0.0,0.05,94.7,101.7,0.002,-0.997]
["2024-06-03 10:00:33",5296.79,5200.0,91.1,97.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:00:33",5296.79,5205.0,86.1,93.0,0.1,0.2,0.989,-0.011]
["2024-06-03 10:00:33",5296.79,5210.0,81.2,88.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:00:33",5296.79,5215.0,76.2,83.0,0.15,0.25,0.985,-0.015]
["2024-06-03 10:00:33",5296.79,5220.0,74.3,75.2,0.2,0.3,0.981,-0.017]
["2024-06-03 10:00:33",5296.79,5225.0,69.4,70.2,0.25,0.3,0.979,-0.021]
["2024-06-03 10:00:33",5296.79,5230.0,64.4,65.3,0.3,0.4,0.973,-0.027]
["2024-06-03 10:00:33",5296.79,5235.0,59.5,60.4,0.4,0.45,0.967,-0.033]
["2024-06-03 10:00:33",5296.79,5240.0,54.6,55.5,0.5,0.55,0.96,-0.04]
["2024-06-03 10:00:33",5296.79,5245.0,49.7,50.6,0.65,0.7,0.95,-0.05]
["2024-06-03 10:00:33",5296.79,5250.0,44.9,45.8,0.8,0.9,0.937,-0.064]
["2024-06-03 10:00:33",5296.79,5255.0,40.2,41.0,1.05,1.15,0.921,-0.079]
["2024-06-03 10:00:33",5296.79,5260.0,35.5,36.4,1.4,1.5,0.898,-0.102]
["2024-06-03 10:00:33",5296.79,5265.0,31.0,31.8,1.85,1.95,0.869,-0.13]
["2024-06-03 10:00:33",5296.79,5270.0,26.6,27.4,2.4,2.5,0.834,-0.166]
["2024-06-03 10:00:33",5296.79,5275.0,22.5,23.1,3.1,3.3,0.792,-0.208]
["2024-06-03 10:00:33",5296.79,5280.0,18.5,18.9,4.1,4.3,0.739,-0.261]
["2024-06-03 10:00:33",5296.79,5285.0,14.7,15.1,5.3,5.6,0.673,-0.326]
["2024-06-03 10:00:33",5296.79,5290.0,11.4,11.8,7.0,7.2,0.599,-0.4]
["2024-06-03 10:00:33",5296.79,5295.0,8.5,8.8,9.0,9.3,0.517,-0.483]
["2024-06-03 10:00:33",5296.79,5300.0,6.1,6.3,11.6,11.9,0.426,-0.574]
["2024-06-03 10:00:33",5296.79,5305.0,4.2,4.4,14.6,15.0,0.333,-0.664]
["2024-06-03 10:00:33",5296.79,5310.0,2.8,2.85,17.9,18.6,0.249,-0.751]
["2024-06-03 10:00:33",5296.79,5315.0,1.75,1.8,21.8,22.7,0.179,-0.822]
["2024-06-03 10:00:33",5296.79,5320.0,1.05,1.15,26.1,27.0,0.123,-0.88]
["2024-06-03 10:00:33",5296.79,5325.0,0.65,0.7,30.2,31.7,0.08,-0.92]
["2024-06-03 10:00:33",5296.79,5330.0,0.35,0.45,34.9,36.4,0.054,-0.948]
["2024-06-03 10:00:33",5296.79,5335.0,0.25,0.3,39.0,41.8,0.035,-0.967]
["2024-06-03 10:00:33",5296.79,5340.0,0.15,0.2,43.9,46.7,0.024,-0.976]
["2024-06-03 10:00:33",5296.79,5345.0,0.1,0.15,48.7,51.6,0.016,-0.984]
["2024-06-03 10:00:33",5296.79,5350.0,0.05,0.15,55.2,56.1,0.012,-0.988]
["2024-06-03 10:00:33",5296.79,5355.0,0.05,0.1,58.8,61.6,0.009,-0.991]
["2024-06-03 10:00:33",5296.79,5360.0,0.05,0.1,62.4,69.2,0.008,-0.991]
["2024-06-03 10:00:33",5296.79,5365.0,0.0,0.1,67.3,74.1,0.006,-0.994]
["2024-06-03 10:00:33",5296.79,5370.0,0.0,0.05,72.3,79.1,0.003,-0.997]
["2024-06-03 10:00:33",5296.79,5375.0,0.0,0.05,77.3,84.1,0.003,-0.997]
["2024-06-03 10:00:33",5296.79,5380.0,0.0,0.05,82.3,89.1,0.003,-0.997]
["2024-06-03 10:00:33",5296.79,5385.0,0.0,0.05,87.3,94.1,0.003,-0.997]
["2024-06-03 10:00:33",5296.79,5390.0,0.0,0.05,92.3,99.1,0.003,-0.997]
["2024-06-03 10:00:33",5296.79,5395.0,0.0,0.05,97.3,104.1,0.002,-0.997]
["2024-06-03 10:00:42",5294.45,5195.0,93.7,102.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:00:42",5294.45,5200.0,88.7,97.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:00:42",5294.45,5205.0,83.8,93.3,0.1,0.2,0.989,-0.011]
["2024-06-03 10:00:42",5294.45,5210.0,78.7,88.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:00:42",5294.45,5215.0,73.8,83.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:00:42",5294.45,5220.0,68.9,78.4,0.2,0.3,0.979,-0.02]
["2024-06-03 10:00:42",5294.45,5225.0,68.8,69.6,0.25,0.35,0.975,-0.024]
["2024-06-03 10:00:42",5294.45,5230.0,63.8,64.6,0.35,0.4,0.971,-0.029]
["2024-06-03 10:00:42",5294.45,5235.0,58.9,59.7,0.45,0.5,0.964,-0.036]
["2024-06-03 10:00:42",5294.45,5240.0,54.0,54.8,0.55,0.6,0.956,-0.045]
["2024-06-03 10:00:42",5294.45,5245.0,49.1,50.0,0.65,0.75,0.945,-0.055]
["2024-06-03 10:00:42",5294.45,5250.0,44.3,45.2,0.9,0.95,0.928,-0.071]
["2024-06-03 10:00:42",5294.45,5255.0,39.3,40.6,1.1,1.2,0.91,-0.09]
["2024-06-03 10:00:42",5294.45,5260.0,35.0,35.8,1.45,1.55,0.885,-0.115]
["2024-06-03 10:00:42",5294.45,5265.0,30.5,31.2,1.9,2.0,0.854,-0.144]
["2024-06-03 10:00:42",5294.45,5270.0,26.0,26.8,2.55,2.65,0.815,-0.184]
["2024-06-03 10:00:42",5294.45,5275.0,21.9,22.4,3.3,3.5,0.768,-0.232]
["2024-06-03 10:00:42",5294.45,5280.0,17.9,18.4,4.3,4.5,0.712,-0.29]
["2024-06-03 10:00:42",5294.45,5285.0,14.3,14.7,5.6,5.8,0.645,-0.354]
["2024-06-03 10:00:42",5294.45,5290.0,11.0,11.4,7.3,7.5,0.57,-0.429]
["2024-06-03 10:00:42",5294.45,5295.0,8.3,8.5,9.4,9.7,0.488,-0.512]
["2024-06-03 10:00:42",5294.45,5300.0,6.0,6.1,12.0,12.5,0.392,-0.609]
["2024-06-03 10:00:42",5294.45,5305.0,4.1,4.2,15.1,15.6,0.299,-0.7]
["2024-06-03 10:00:42",5294.45,5310.0,2.7,2.8,18.6,19.2,0.219,-0.78]
["2024-06-03 10:00:42",5294.45,5315.0,1.7,1.8,22.5,23.2,0.152,-0.848]
["2024-06-03 10:00:42",5294.45,5320.0,1.0,1.1,26.8,27.5,0.102,-0.898]
["2024-06-03 10:00:42",5294.45,5325.0,0.6,0.7,30.9,32.1,0.065,-0.934]
["2024-06-03 10:00:42",5294.45,5330.0,0.35,0.4,36.1,36.9,0.042,-0.958]
["2024-06-03 10:00:42",5294.45,5335.0,0.2,0.3,40.5,42.2,0.028,-0.972]
["2024-06-03 10:00:42",5294.45,5340.0,0.15,0.2,45.5,47.1,0.021,-0.979]
["2024-06-03 10:00:42",5294.45,5345.0,0.1,0.15,50.4,52.0,0.015,-0.985]
["2024-06-03 10:00:42",5294.45,5350.0,0.05,0.1,55.8,56.6,0.012,-0.988]
["2024-06-03 10:00:42",5294.45,5355.0,0.05,0.1,60.3,62.0,0.009,-0.991]
["2024-06-03 10:00:42",5294.45,5360.0,0.05,0.1,62.3,71.8,0.006,-0.994]
["2024-06-03 10:00:42",5294.45,5365.0,0.0,0.05,67.2,76.7,0.006,-0.994]
["2024-06-03 10:00:42",5294.45,5370.0,0.0,0.05,72.2,81.7,0.003,-0.997]
["2024-06-03 10:00:42",5294.45,5375.0,0.0,0.05,77.2,86.7,0.003,-0.997]
["2024-06-03 10:00:42",5294.45,5380.0,0.0,0.05,82.2,91.7,0.003,-0.997]
["2024-06-03 10:00:42",5294.45,5385.0,0.0,0.05,87.2,96.7,0.003,-0.997]
["2024-06-03 10:00:42",5294.45,5390.0,0.0,0.05,92.2,101.7,0.002,-0.997]
["2024-06-03 10:00:52",5294.64,5195.0,97.4,98.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:00:52",5294.64,5200.0,92.4,93.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:00:52",5294.64,5205.0,87.5,88.8,0.1,0.2,0.987,-0.013]
["2024-06-03 10:00:52",5294.64,5210.0,82.5,83.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:00:52",5294.64,5215.0,77.5,78.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:00:52",5294.64,5220.0,72.6,73.9,0.25,0.3,0.979,-0.02]
["2024-06-03 10:00:52",5294.64,5225.0,68.0,68.8,0.3,0.35,0.975,-0.024]
["2024-06-03 10:00:52",5294.64,5230.0,63.0,63.8,0.35,0.4,0.971,-0.029]
["2024-06-03 10:00:52",5294.64,5235.0,58.1,58.9,0.4,0.5,0.965,-0.035]
["2024-06-03 10:00:52",5294.64,5240.0,53.2,54.0,0.55,0.6,0.956,-0.044]
["2024-06-03 10:00:52",5294.64,5245.0,48.4,49.2,0.7,0.75,0.945,-0.055]
["2024-06-03 10:00:52",5294.64,5250.0,43.6,44.4,0.9,0.95,0.929,-0.071]
["2024-06-03 10:00:52",5294.64,5255.0,38.8,39.6,1.15,1.25,0.911,-0.089]
["2024-06-03 10:00:52",5294.64,5260.0,34.2,34.9,1.5,1.6,0.886,-0.113]
["2024-06-03 10:00:52",5294.64,5265.0,29.7,30.4,2.0,2.1,0.855,-0.145]
["2024-06-03 10:00:52",5294.64,5270.0,25.4,26.1,2.65,2.75,0.816,-0.184]
["2024-06-03 10:00:52",5294.64,5275.0,21.3,21.7,3.5,3.6,0.767,-0.233]
["2024-06-03 10:00:52",5294.64,5280.0,17.4,17.8,4.5,4.7,0.71,-0.289]
["2024-06-03 10:00:52",5294.64,5285.0,13.8,14.1,5.9,6.1,0.643,-0.357]
["2024-06-03 10:00:52",5294.64,5290.0,10.7,10.9,7.7,7.9,0.566,-0.434]
["2024-06-03 10:00:52",5294.64,5295.0,7.9,8.1,9.9,10.1,0.481,-0.518]
["2024-06-03 10:00:52",5294.64,5300.0,5.6,5.8,12.5,12.8,0.387,-0.613]
["2024-06-03 10:00:52",5294.64,5305.0,3.8,4.0,15.7,16.0,0.298,-0.703]
["2024-06-03 10:00:52",5294.64,5310.0,2.5,2.6,19.1,19.9,0.218,-0.783]
["2024-06-03 10:00:52",5294.64,5315.0,1.55,1.6,23.2,23.9,0.15,-0.848]
["2024-06-03 10:00:52",5294.64,5320.0,0.95,1.0,27.6,28.3,0.1,-0.9]
["2024-06-03 10:00:52",5294.64,5325.0,0.55,0.6,32.2,32.9,0.065,-0.935]
["2024-06-03 10:00:52",5294.64,5330.0,0.3,0.4,37.0,37.7,0.042,-0.958]
["2024-06-03 10:00:52",5294.64,5335.0,0.2,0.25,41.6,42.9,0.028,-0.972]
["2024-06-03 10:00:52",5294.64,5340.0,0.15,0.2,46.5,47.8,0.021,-0.979]
["2024-06-03 10:00:52",5294.64,5345.0,0.1,0.15,51.5,52.8,0.015,-0.985]
["2024-06-03 10:00:52",5294.64,5350.0,0.05,0.1,56.6,57.5,0.009,-0.99]
["2024-06-03 10:00:52",5294.64,5355.0,0.05,0.1,61.4,62.8,0.009,-0.991]
["2024-06-03 10:00:52",5294.64,5360.0,0.05,0.1,66.4,67.8,0.008,-0.992]
["2024-06-03 10:00:52",5294.64,5365.0,0.0,0.05,71.4,72.8,0.003,-0.997]
["2024-06-03 10:00:52",5294.64,5370.0,0.0,0.05,76.4,77.8,0.003,-0.997]
["2024-06-03 10:00:52",5294.64,5375.0,0.0,0.05,81.4,82.7,0.003,-0.997]
["2024-06-03 10:00:52",5294.64,5380.0,0.0,0.05,86.4,87.7,0.003,-0.997]
["2024-06-03 10:00:52",5294.64,5385.0,0.0,0.05,91.4,92.7,0.003,-0.997]
["2024-06-03 10:00:52",5294.64,5390.0,0.0,0.05,96.4,97.7,0.002,-0.997]
["2024-06-03 10:01:02",5294.66,5195.0,98.6,99.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:01:02",5294.66,5200.0,93.6,94.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:01:02",5294.66,5205.0,88.6,90.0,0.1,0.2,0.987,-0.013]
["2024-06-03 10:01:02",5294.66,5210.0,83.6,85.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:01:02",5294.66,5215.0,78.7,80.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:01:02",5294.66,5220.0,73.7,75.1,0.25,0.3,0.979,-0.02]
["2024-06-03 10:01:02",5294.66,5225.0,68.9,69.8,0.3,0.35,0.975,-0.024]
["2024-06-03 10:01:02",5294.66,5230.0,64.0,64.8,0.35,0.4,0.971,-0.029]
["2024-06-03 10:01:02",5294.66,5235.0,59.1,59.9,0.4,0.45,0.965,-0.035]
["2024-06-03 10:01:02",5294.66,5240.0,54.2,55.0,0.55,0.6,0.956,-0.044]
["2024-06-03 10:01:02",5294.66,5245.0,49.3,50.2,0.65,0.75,0.945,-0.055]
["2024-06-03 10:01:02",5294.66,5250.0,44.5,45.3,0.85,0.9,0.929,-0.071]
["2024-06-03 10:01:02",5294.66,5255.0,39.6,40.8,1.1,1.2,0.911,-0.089]
["2024-06-03 10:01:02",5294.66,5260.0,35.1,35.8,1.45,1.55,0.886,-0.113]
["2024-06-03 10:01:02",5294.66,5265.0,30.6,31.4,1.9,2.0,0.855,-0.145]
["2024-06-03 10:01:02",5294.66,5270.0,26.2,27.0,2.5,2.6,0.816,-0.184]
["2024-06-03 10:01:02",5294.66,5275.0,22.1,22.6,3.3,3.4,0.767,-0.233]
["2024-06-03 10:01:02",5294.66,5280.0,18.3,18.5,4.3,4.4,0.71,-0.289]
["2024-06-03 10:01:02",5294.66,5285.0,14.6,14.8,5.6,5.7,0.643,-0.357]
["2024-06-03 10:01:02",5294.66,5290.0,11.3,11.4,7.2,7.4,0.566,-0.434]
["2024-06-03 10:01:02",5294.66,5295.0,8.4,8.5,9.4,9.5,0.481,-0.518]
["2024-06-03 10:01:02",5294.66,5300.0,6.0,6.1,11.8,12.1,0.387,-0.613]
["2024-06-03 10:01:02",5294.66,5305.0,4.1,4.2,14.9,15.2,0.298,-0.703]
["2024-06-03 10:01:02",5294.66,5310.0,2.65,2.7,18.4,18.9,0.218,-0.783]
["2024-06-03 10:01:02",5294.66,5315.0,1.65,1.7,22.3,23.0,0.15,-0.848]
["2024-06-03 10:01:02",5294.66,5320.0,1.0,1.05,26.6,27.3,0.1,-0.9]
["2024-06-03 10:01:02",5294.66,5325.0,0.55,0.65,31.2,31.9,0.065,-0.935]
["2024-06-03 10:01:02",5294.66,5330.0,0.35,0.4,35.9,36.7,0.042,-0.958]
["2024-06-03 10:01:02",5294.66,5335.0,0.2,0.25,40.5,42.0,0.028,-0.972]
["2024-06-03 10:01:02",5294.66,5340.0,0.15,0.2,45.5,46.9,0.021,-0.979]
["2024-06-03 10:01:02",5294.66,5345.0,0.1,0.15,50.4,51.9,0.015,-0.985]
["2024-06-03 10:01:02",5294.66,5350.0,0.05,0.1,55.6,56.4,0.009,-0.99]
["2024-06-03 10:01:02",5294.66,5355.0,0.05,0.1,60.3,61.8,0.009,-0.991]
["2024-06-03 10:01:02",5294.66,5360.0,0.0,0.1,65.3,66.9,0.008,-0.992]
["2024-06-03 10:01:02",5294.66,5365.0,0.0,0.05,70.3,71.9,0.003,-0.997]
["2024-06-03 10:01:02",5294.66,5370.0,0.0,0.05,75.3,76.8,0.003,-0.997]
["2024-06-03 10:01:02",5294.66,5375.0,0.0,0.05,80.3,81.8,0.003,-0.997]
["2024-06-03 10:01:02",5294.66,5380.0,0.0,0.05,85.3,86.8,0.003,-0.997]
["2024-06-03 10:01:02",5294.66,5385.0,0.0,0.05,90.2,91.8,0.003,-0.997]
["2024-06-03 10:01:02",5294.66,5390.0,0.0,0.05,95.2,96.8,0.002,-0.997]
["2024-06-03 10:01:11",5293.5,5195.0,94.3,101.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:01:11",5293.5,5200.0,89.3,95.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:01:11",5293.5,5205.0,84.3,91.7,0.15,0.2,0.987,-0.012]
["2024-06-03 10:01:11",5293.5,5210.0,79.4,86.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:01:11",5293.5,5215.0,74.4,81.1,0.2,0.25,0.983,-0.017]
["2024-06-03 10:01:11",5293.5,5220.0,68.8,75.9,0.25,0.3,0.979,-0.02]
["2024-06-03 10:01:11",5293.5,5225.0,64.5,70.5,0.3,0.35,0.975,-0.024]
["2024-06-03 10:01:11",5293.5,5230.0,61.5,63.0,0.4,0.45,0.971,-0.028]
["2024-06-03 10:01:11",5293.5,5235.0,56.6,58.1,0.45,0.55,0.964,-0.036]
["2024-06-03 10:01:11",5293.5,5240.0,50.0,53.7,0.6,0.65,0.956,-0.044]
["2024-06-03 10:01:11",5293.5,5245.0,46.9,48.4,0.75,0.85,0.945,-0.055]
["2024-06-03 10:01:11",5293.5,5250.0,40.5,43.6,1.0,1.05,0.929,-0.07]
["2024-06-03 10:01:11",5293.5,5255.0,37.6,38.5,1.3,1.35,0.911,-0.089]
["2024-06-03 10:01:11",5293.5,5260.0,33.0,33.9,1.65,1.8,0.886,-0.114]
["2024-06-03 10:01:11",5293.5,5265.0,28.4,29.4,2.2,2.3,0.855,-0.145]
["2024-06-03 10:01:11",5293.5,5270.0,24.3,25.4,2.85,3.0,0.818,-0.183]
["2024-06-03 10:01:11",5293.5,5275.0,20.1,21.2,3.7,4.0,0.769,-0.231]
["2024-06-03 10:01:11",5293.5,5280.0,16.3,17.4,4.9,5.1,0.714,-0.287]
["2024-06-03 10:01:11",5293.5,5285.0,12.9,13.5,6.3,6.9,0.648,-0.353]
["2024-06-03 10:01:11",5293.5,5290.0,9.9,10.4,8.2,8.7,0.574,-0.426]
["2024-06-03 10:01:11",5293.5,5295.0,7.2,7.7,10.6,11.2,0.492,-0.507]
["2024-06-03 10:01:11",5293.5,5300.0,5.2,5.5,13.3,14.0,0.396,-0.604]
["2024-06-03 10:01:11",5293.5,5305.0,3.5,3.6,16.5,17.3,0.304,-0.697]
["2024-06-03 10:01:11",5293.5,5310.0,2.25,2.35,19.8,21.1,0.222,-0.779]
["2024-06-03 10:01:11",5293.5,5315.0,1.4,1.45,23.9,25.3,0.151,-0.847]
["2024-06-03 10:01:11",5293.5,5320.0,0.85,0.9,28.3,29.8,0.103,-0.897]
["2024-06-03 10:01:11",5293.5,5325.0,0.5,0.55,32.9,34.5,0.066,-0.934]
["2024-06-03 10:01:11",5293.5,5330.0,0.3,0.35,37.7,39.3,0.044,-0.955]
["2024-06-03 10:01:11",5293.5,5335.0,0.2,0.25,42.6,44.2,0.028,-0.972]
["2024-06-03 10:01:11",5293.5,5340.0,0.15,0.2,47.5,49.1,0.019,-0.981]
["2024-06-03 10:01:11",5293.5,5345.0,0.1,0.15,52.3,54.1,0.015,-0.985]
["2024-06-03 10:01:11",5293.5,5350.0,0.05,0.1,57.5,59.1,0.009,-0.99]
["2024-06-03 10:01:11",5293.5,5355.0,0.05,0.1,62.4,64.0,0.009,-0.991]
["2024-06-03 10:01:11",5293.5,5360.0,0.05,0.1,64.6,70.9,0.006,-0.994]
["2024-06-03 10:01:11",5293.5,5365.0,0.0,0.1,69.6,75.9,0.006,-0.994]
["2024-06-03 10:01:11",5293.5,5370.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-06-03 10:01:11",5293.5,5375.0,0.0,0.05,79.1,86.1,0.003,-0.997]
["2024-06-03 10:01:11",5293.5,5380.0,0.0,0.05,84.1,90.9,0.003,-0.997]
["2024-06-03 10:01:11",5293.5,5385.0,0.0,0.05,88.6,96.1,0.003,-0.997]
["2024-06-03 10:01:11",5293.5,5390.0,0.0,0.05,94.1,100.8,0.003,-0.997]
["2024-06-03 10:01:21",5291.85,5195.0,94.5,95.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:01:21",5291.85,5200.0,88.0,90.7,0.1,0.2,0.991,-0.009]
["2024-06-03 10:01:21",5291.85,5205.0,83.0,85.7,0.15,0.2,0.987,-0.012]
["2024-06-03 10:01:21",5291.85,5210.0,78.0,80.8,0.2,0.25,0.987,-0.013]
["2024-06-03 10:01:21",5291.85,5215.0,71.9,75.8,0.2,0.3,0.983,-0.017]
["2024-06-03 10:01:21",5291.85,5220.0,67.3,70.9,0.25,0.3,0.979,-0.02]
["2024-06-03 10:01:21",5291.85,5225.0,64.7,65.9,0.35,0.4,0.975,-0.024]
["2024-06-03 10:01:21",5291.85,5230.0,59.6,61.0,0.4,0.5,0.971,-0.028]
["2024-06-03 10:01:21",5291.85,5235.0,54.9,56.1,0.5,0.6,0.964,-0.036]
["2024-06-03 10:01:21",5291.85,5240.0,49.8,51.2,0.65,0.75,0.956,-0.044]
["2024-06-03 10:01:21",5291.85,5245.0,45.0,46.4,0.85,0.95,0.945,-0.055]
["2024-06-03 10:01:21",5291.85,5250.0,40.5,41.7,1.1,1.2,0.929,-0.07]
["2024-06-03 10:01:21",5291.85,5255.0,35.9,36.7,1.45,1.55,0.911,-0.089]
["2024-06-03 10:01:21",5291.85,5260.0,31.5,32.2,1.9,2.0,0.886,-0.114]
["2024-06-03 10:01:21",5291.85,5265.0,26.9,27.7,2.5,2.6,0.855,-0.145]
["2024-06-03 10:01:21",5291.85,5270.0,23.0,23.8,3.2,3.4,0.818,-0.183]
["2024-06-03 10:01:21",5291.85,5275.0,19.0,19.4,4.2,4.4,0.769,-0.231]
["2024-06-03 10:01:21",5291.85,5280.0,15.4,15.6,5.5,5.7,0.714,-0.287]
["2024-06-03 10:01:21",5291.85,5285.0,12.0,12.3,7.2,7.4,0.648,-0.353]
["2024-06-03 10:01:21",5291.85,5290.0,9.1,9.3,9.3,9.4,0.574,-0.426]
["2024-06-03 10:01:21",5291.85,5295.0,6.6,6.8,11.7,11.9,0.492,-0.507]
["2024-06-03 10:01:21",5291.85,5300.0,4.6,4.7,14.6,14.9,0.396,-0.604]
["2024-06-03 10:01:21",5291.85,5305.0,3.0,3.1,18.0,18.3,0.304,-0.697]
["2024-06-03 10:01:21",5291.85,5310.0,1.9,2.0,21.8,22.4,0.222,-0.779]
["2024-06-03 10:01:21",5291.85,5315.0,1.15,1.25,25.9,26.8,0.151,-0.847]
["2024-06-03 10:01:21",5291.85,5320.0,0.7,0.75,30.5,31.3,0.103,-0.897]
["2024-06-03 10:01:21",5291.85,5325.0,0.4,0.45,35.2,36.0,0.066,-0.934]
["2024-06-03 10:01:21",5291.85,5330.0,0.25,0.3,39.7,40.9,0.044,-0.955]
["2024-06-03 10:01:21",5291.85,5335.0,0.15,0.25,44.7,46.1,0.028,-0.972]
["2024-06-03 10:01:21",5291.85,5340.0,0.1,0.15,49.6,51.1,0.019,-0.981]
["2024-06-03 10:01:21",5291.85,5345.0,0.1,0.15,54.6,56.0,0.015,-0.985]
["2024-06-03 10:01:21",5291.85,5350.0,0.05,0.1,59.5,61.0,0.009,-0.99]
["2024-06-03 10:01:21",5291.85,5355.0,0.05,0.1,64.5,67.5,0.009,-0.991]
["2024-06-03 10:01:21",5291.85,5360.0,0.0,0.1,69.5,73.3,0.006,-0.994]
["2024-06-03 10:01:21",5291.85,5365.0,0.0,0.1,74.5,78.4,0.006,-0.994]
["2024-06-03 10:01:21",5291.85,5370.0,0.0,0.05,79.5,82.4,0.003,-0.997]
["2024-06-03 10:01:21",5291.85,5375.0,0.0,0.05,84.5,87.4,0.003,-0.997]
["2024-06-03 10:01:21",5291.85,5380.0,0.0,0.05,89.5,93.2,0.003,-0.997]
["2024-06-03 10:01:21",5291.85,5385.0,0.0,0.05,94.5,97.4,0.003,-0.997]
["2024-06-03 10:01:21",5291.85,5390.0,0.0,0.05,99.5,102.9,0.003,-0.997]
["2024-06-03 10:01:30",5289.87,5190.0,97.5,99.5,0.1,0.15,0.993,-0.007]
["2024-06-03 10:01:30",5289.87,5195.0,93.1,93.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:01:30",5289.87,5200.0,87.6,89.6,0.15,0.2,0.989,-0.011]
["2024-06-03 10:01:30",5289.87,5205.0,82.7,84.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:01:30",5289.87,5210.0,77.8,79.7,0.2,0.25,0.985,-0.015]
["2024-06-03 10:01:30",5289.87,5215.0,72.8,74.7,0.25,0.3,0.983,-0.019]
["2024-06-03 10:01:30",5289.87,5220.0,68.3,69.0,0.3,0.35,0.979,-0.021]
["2024-06-03 10:01:30",5289.87,5225.0,63.4,64.1,0.4,0.45,0.973,-0.027]
["2024-06-03 10:01:30",5289.87,5230.0,58.1,59.5,0.45,0.5,0.967,-0.033]
["2024-06-03 10:01:30",5289.87,5235.0,53.6,54.3,0.6,0.65,0.958,-0.042]
["2024-06-03 10:01:30",5289.87,5240.0,48.4,49.7,0.75,0.8,0.949,-0.053]
["2024-06-03 10:01:30",5289.87,5245.0,43.6,45.0,0.95,1.05,0.934,-0.066]
["2024-06-03 10:01:30",5289.87,5250.0,39.3,40.0,1.25,1.35,0.916,-0.083]
["2024-06-03 10:01:30",5289.87,5255.0,34.7,35.4,1.65,1.7,0.894,-0.105]
["2024-06-03 10:01:30",5289.87,5260.0,30.2,30.9,2.15,2.2,0.867,-0.134]
["2024-06-03 10:01:30",5289.87,5265.0,26.0,26.5,2.8,2.9,0.831,-0.171]
["2024-06-03 10:01:30",5289.87,5270.0,21.9,22.4,3.6,3.8,0.786,-0.215]
["2024-06-03 10:01:30",5289.87,5275.0,18.0,18.4,4.7,4.9,0.732,-0.27]
["2024-06-03 10:01:30",5289.87,5280.0,14.4,14.7,6.1,6.3,0.668,-0.333]
["2024-06-03 10:01:30",5289.87,5285.0,11.2,11.4,7.9,8.1,0.595,-0.406]
["2024-06-03 10:01:30",5289.87,5290.0,8.4,8.6,10.1,10.3,0.513,-0.487]
["2024-06-03 10:01:30",5289.87,5295.0,6.1,6.2,12.7,12.9,0.425,-0.575]
["2024-06-03 10:01:30",5289.87,5300.0,4.1,4.3,15.7,16.0,0.335,-0.666]
["2024-06-03 10:01:30",5289.87,5305.0,2.7,2.8,19.3,19.5,0.252,-0.748]
["2024-06-03 10:01:30",5289.87,5310.0,1.7,1.8,23.0,23.7,0.179,-0.821]
["2024-06-03 10:01:30",5289.87,5315.0,1.05,1.1,27.4,28.0,0.122,-0.878]
["2024-06-03 10:01:30",5289.87,5320.0,0.6,0.65,31.9,32.6,0.08,-0.92]
["2024-06-03 10:01:30",5289.87,5325.0,0.35,0.45,36.6,37.4,0.049,-0.951]
["2024-06-03 10:01:30",5289.87,5330.0,0.25,0.3,41.5,42.3,0.037,-0.965]
["2024-06-03 10:01:30",5289.87,5335.0,0.15,0.2,46.1,47.6,0.024,-0.976]
["2024-06-03 10:01:30",5289.87,5340.0,0.1,0.15,51.0,52.5,0.015,-0.984]
["2024-06-03 10:01:30",5289.87,5345.0,0.1,0.15,56.0,57.4,0.014,-0.986]
["2024-06-03 10:01:30",5289.87,5350.0,0.05,0.1,60.9,62.5,0.009,-0.991]
["2024-06-03 10:01:30",5289.87,5355.0,0.05,0.1,65.7,67.6,0.008,-0.991]
["2024-06-03 10:01:30",5289.87,5360.0,0.0,0.1,70.7,72.6,0.006,-0.994]
["2024-06-03 10:01:30",5289.87,5365.0,0.0,0.1,75.6,77.5,0.005,-0.994]
["2024-06-03 10:01:30",5289.87,5370.0,0.0,0.05,80.6,82.5,0.003,-0.997]
["2024-06-03 10:01:30",5289.87,5375.0,0.0,0.05,85.6,87.5,0.003,-0.997]
["2024-06-03 10:01:30",5289.87,5380.0,0.0,0.05,90.6,92.5,0.003,-0.997]
["2024-06-03 10:01:30",5289.87,5385.0,0.0,0.05,95.6,97.5,0.003,-0.997]
["2024-06-03 10:01:40",5288.66,5190.0,94.1,98.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:01:40",5288.66,5195.0,92.7,93.4,0.1,0.2,0.989,-0.011]
["2024-06-03 10:01:40",5288.66,5200.0,83.8,88.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:01:40",5288.66,5205.0,79.2,83.9,0.15,0.25,0.984,-0.016]
["2024-06-03 10:01:40",5288.66,5210.0,74.1,79.0,0.2,0.25,0.981,-0.018]
["2024-06-03 10:01:40",5288.66,5215.0,72.8,73.5,0.25,0.3,0.978,-0.022]
["2024-06-03 10:01:40",5288.66,5220.0,67.9,68.6,0.3,0.35,0.974,-0.026]
["2024-06-03 10:01:40",5288.66,5225.0,63.0,63.7,0.4,0.45,0.968,-0.032]
["2024-06-03 10:01:40",5288.66,5230.0,57.8,59.0,0.5,0.55,0.96,-0.039]
["2024-06-03 10:01:40",5288.66,5235.0,53.2,53.9,0.6,0.65,0.95,-0.05]
["2024-06-03 10:01:40",5288.66,5240.0,48.1,49.2,0.8,0.85,0.938,-0.063]
["2024-06-03 10:01:40",5288.66,5245.0,43.3,44.5,1.0,1.05,0.921,-0.079]
["2024-06-03 10:01:40",5288.66,5250.0,38.9,39.6,1.3,1.4,0.9,-0.101]
["2024-06-03 10:01:40",5288.66,5255.0,34.3,35.0,1.7,1.8,0.873,-0.127]
["2024-06-03 10:01:40",5288.66,5260.0,29.8,30.5,2.25,2.3,0.838,-0.162]
["2024-06-03 10:01:40",5288.66,5265.0,25.6,26.2,2.9,3.0,0.799,-0.201]
["2024-06-03 10:01:40",5288.66,5270.0,21.6,21.9,3.8,3.9,0.749,-0.251]
["2024-06-03 10:01:40",5288.66,5275.0,17.8,18.0,4.9,5.0,0.688,-0.313]
["2024-06-03 10:01:40",5288.66,5280.0,14.3,14.5,6.3,6.5,0.619,-0.381]
["2024-06-03 10:01:40",5288.66,5285.0,11.1,11.2,8.2,8.3,0.549,-0.457]
["2024-06-03 10:01:40",5288.66,5290.0,8.3,8.4,10.4,10.5,0.465,-0.534]
["2024-06-03 10:01:40",5288.66,5295.0,6.0,6.1,13.0,13.2,0.371,-0.624]
["2024-06-03 10:01:40",5288.66,5300.0,4.1,4.2,16.1,16.3,0.286,-0.714]
["2024-06-03 10:01:40",5288.66,5305.0,2.65,2.75,19.5,20.1,0.213,-0.79]
["2024-06-03 10:01:40",5288.66,5310.0,1.7,1.75,23.5,24.1,0.148,-0.851]
["2024-06-03 10:01:40",5288.66,5315.0,1.0,1.1,27.8,28.5,0.098,-0.901]
["2024-06-03 10:01:40",5288.66,5320.0,0.6,0.65,32.4,33.1,0.065,-0.935]
["2024-06-03 10:01:40",5288.66,5325.0,0.35,0.4,37.1,37.9,0.043,-0.957]
["2024-06-03 10:01:40",5288.66,5330.0,0.2,0.3,41.6,43.2,0.029,-0.971]
["2024-06-03 10:01:40",5288.66,5335.0,0.15,0.2,46.4,48.1,0.021,-0.979]
["2024-06-03 10:01:40",5288.66,5340.0,0.1,0.15,51.6,53.0,0.015,-0.985]
["2024-06-03 10:01:40",5288.66,5345.0,0.1,0.15,56.6,58.0,0.014,-0.986]
["2024-06-03 10:01:40",5288.66,5350.0,0.05,0.1,61.3,63.0,0.009,-0.991]
["2024-06-03 10:01:40",5288.66,5355.0,0.05,0.1,66.3,71.0,0.008,-0.992]
["2024-06-03 10:01:40",5288.66,5360.0,0.0,0.1,71.3,76.3,0.006,-0.994]
["2024-06-03 10:01:40",5288.66,5365.0,0.0,0.1,76.4,81.2,0.005,-0.995]
["2024-06-03 10:01:40",5288.66,5370.0,0.0,0.05,81.4,86.0,0.003,-0.997]
["2024-06-03 10:01:40",5288.66,5375.0,0.0,0.05,86.3,91.2,0.003,-0.997]
["2024-06-03 10:01:40",5288.66,5380.0,0.0,0.05,91.3,96.3,0.003,-0.997]
["2024-06-03 10:01:40",5288.66,5385.0,0.0,0.05,96.3,100.9,0.002,-0.997]
["2024-06-03 10:01:50",5289.48,5190.0,97.9,99.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:01:50",5289.48,5195.0,93.1,93.8,0.1,0.15,0.989,-0.011]
["2024-06-03 10:01:50",5289.48,5200.0,87.9,89.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:01:50",5289.48,5205.0,83.0,84.3,0.15,0.25,0.984,-0.016]
["2024-06-03 10:01:50",5289.48,5210.0,78.0,79.3,0.2,0.25,0.981,-0.018]
["2024-06-03 10:01:50",5289.48,5215.0,73.2,74.0,0.25,0.3,0.978,-0.022]
["2024-06-03 10:01:50",5289.48,5220.0,68.3,69.0,0.3,0.35,0.974,-0.026]
["2024-06-03 10:01:50",5289.48,5225.0,63.2,64.5,0.4,0.45,0.968,-0.032]
["2024-06-03 10:01:50",5289.48,5230.0,58.3,59.5,0.5,0.55,0.96,-0.039]
["2024-06-03 10:01:50",5289.48,5235.0,53.6,54.3,0.6,0.65,0.95,-0.05]
["2024-06-03 10:01:50",5289.48,5240.0,48.6,49.8,0.75,0.85,0.938,-0.063]
["2024-06-03 10:01:50",5289.48,5245.0,43.8,45.0,1.0,1.05,0.921,-0.079]
["2024-06-03 10:01:50",5289.48,5250.0,39.3,40.0,1.3,1.35,0.9,-0.101]
["2024-06-03 10:01:50",5289.48,5255.0,34.7,35.4,1.65,1.75,0.873,-0.127]
["2024-06-03 10:01:50",5289.48,5260.0,30.3,30.9,2.2,2.25,0.838,-0.162]
["2024-06-03 10:01:50",5289.48,5265.0,26.0,26.5,2.85,2.95,0.799,-0.201]
["2024-06-03 10:01:50",5289.48,5270.0,21.9,22.4,3.7,3.8,0.749,-0.251]
["2024-06-03 10:01:50",5289.48,5275.0,18.2,18.4,4.8,4.9,0.688,-0.313]
["2024-06-03 10:01:50",5289.48,5280.0,14.6,14.8,6.2,6.4,0.619,-0.381]
["2024-06-03 10:01:50",5289.48,5285.0,11.3,11.5,7.9,8.1,0.549,-0.457]
["2024-06-03 10:01:50",5289.48,5290.0,8.5,8.7,10.1,10.3,0.465,-0.534]
["2024-06-03 10:01:50",5289.48,5295.0,6.1,6.3,12.7,12.9,0.371,-0.624]
["2024-06-03 10:01:50",5289.48,5300.0,4.2,4.3,15.8,16.0,0.286,-0.714]
["2024-06-03 10:01:50",5289.48,5305.0,2.75,2.85,19.2,19.6,0.213,-0.79]
["2024-06-03 10:01:50",5289.48,5310.0,1.75,1.8,23.1,23.7,0.148,-0.851]
["2024-06-03 10:01:50",5289.48,5315.0,1.05,1.1,27.3,28.1,0.098,-0.901]
["2024-06-03 10:01:50",5289.48,5320.0,0.6,0.65,31.9,32.6,0.065,-0.935]
["2024-06-03 10:01:50",5289.48,5325.0,0.35,0.4,36.6,37.4,0.043,-0.957]
["2024-06-03 10:01:50",5289.48,5330.0,0.2,0.3,41.2,42.5,0.029,-0.971]
["2024-06-03 10:01:50",5289.48,5335.0,0.15,0.2,46.1,47.4,0.021,-0.979]
["2024-06-03 10:01:50",5289.48,5340.0,0.1,0.15,51.1,52.4,0.015,-0.985]
["2024-06-03 10:01:50",5289.48,5345.0,0.1,0.15,56.0,57.3,0.014,-0.986]
["2024-06-03 10:01:50",5289.48,5350.0,0.05,0.1,61.0,62.3,0.009,-0.991]
["2024-06-03 10:01:50",5289.48,5355.0,0.05,0.1,66.0,67.3,0.008,-0.992]
["2024-06-03 10:01:50",5289.48,5360.0,0.0,0.1,71.0,72.3,0.006,-0.994]
["2024-06-03 10:01:50",5289.48,5365.0,0.0,0.1,76.0,77.3,0.005,-0.995]
["2024-06-03 10:01:50",5289.48,5370.0,0.0,0.05,81.0,82.3,0.003,-0.997]
["2024-06-03 10:01:50",5289.48,5375.0,0.0,0.05,86.0,87.3,0.003,-0.997]
["2024-06-03 10:01:50",5289.48,5380.0,0.0,0.05,91.0,92.3,0.003,-0.997]
["2024-06-03 10:01:50",5289.48,5385.0,0.0,0.05,96.0,97.3,0.002,-0.997]
["2024-06-03 10:01:59",5288.24,5190.0,96.4,97.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:01:59",5288.24,5195.0,91.5,92.2,0.1,0.2,0.991,-0.009]
["2024-06-03 10:01:59",5288.24,5200.0,86.5,87.4,0.15,0.2,0.987,-0.012]
["2024-06-03 10:01:59",5288.24,5205.0,81.5,82.4,0.2,0.25,0.987,-0.013]
["2024-06-03 10:01:59",5288.24,5210.0,76.5,77.5,0.2,0.3,0.983,-0.017]
["2024-06-03 10:01:59",5288.24,5215.0,71.7,72.4,0.3,0.35,0.979,-0.02]
["2024-06-03 10:01:59",5288.24,5220.0,66.8,67.4,0.35,0.4,0.976,-0.024]
["2024-06-03 10:01:59",5288.24,5225.0,61.7,62.7,0.4,0.5,0.969,-0.031]
["2024-06-03 10:01:59",5288.24,5230.0,56.9,57.8,0.55,0.6,0.964,-0.036]
["2024-06-03 10:01:59",5288.24,5235.0,52.1,52.8,0.65,0.7,0.953,-0.046]
["2024-06-03 10:01:59",5288.24,5240.0,47.2,48.1,0.85,0.9,0.942,-0.057]
["2024-06-03 10:01:59",5288.24,5245.0,42.5,43.4,1.1,1.2,0.928,-0.072]
["2024-06-03 10:01:59",5288.24,5250.0,37.9,38.5,1.45,1.5,0.907,-0.093]
["2024-06-03 10:01:59",5288.24,5255.0,33.3,33.9,1.9,1.95,0.882,-0.118]
["2024-06-03 10:01:59",5288.24,5260.0,28.9,29.5,2.45,2.55,0.851,-0.149]
["2024-06-03 10:01:59",5288.24,5265.0,24.7,25.1,3.2,3.3,0.812,-0.187]
["2024-06-03 10:01:59",5288.24,5270.0,20.7,21.0,4.1,4.3,0.765,-0.235]
["2024-06-03 10:01:59",5288.24,5275.0,17.0,17.2,5.3,5.5,0.707,-0.292]
["2024-06-03 10:01:59",5288.24,5280.0,13.5,13.7,6.9,7.0,0.641,-0.357]
["2024-06-03 10:01:59",5288.24,5285.0,10.4,10.6,8.8,8.9,0.567,-0.431]
["2024-06-03 10:01:59",5288.24,5290.0,7.7,7.9,11.1,11.3,0.484,-0.516]
["2024-06-03 10:01:59",5288.24,5295.0,5.5,5.7,13.9,14.1,0.396,-0.604]
["2024-06-03 10:01:59",5288.24,5300.0,3.8,3.9,17.1,17.3,0.309,-0.69]
["2024-06-03 10:01:59",5288.24,5305.0,2.45,2.55,20.5,21.1,0.229,-0.77]
["2024-06-03 10:01:59",5288.24,5310.0,1.55,1.6,24.5,25.0,0.16,-0.839]
["2024-06-03 10:01:59",5288.24,5315.0,0.95,1.0,28.9,29.5,0.108,-0.892]
["2024-06-03 10:01:59",5288.24,5320.0,0.55,0.6,33.5,34.2,0.069,-0.931]
["2024-06-03 10:01:59",5288.24,5325.0,0.3,0.4,38.3,39.2,0.044,-0.956]
["2024-06-03 10:01:59",5288.24,5330.0,0.2,0.25,43.0,44.2,0.03,-0.97]
["2024-06-03 10:01:59",5288.24,5335.0,0.15,0.2,48.0,49.4,0.021,-0.979]
["2024-06-03 10:01:59",5288.24,5340.0,0.1,0.15,52.9,54.1,0.015,-0.985]
["2024-06-03 10:01:59",5288.24,5345.0,0.1,0.15,57.9,59.1,0.014,-0.986]
["2024-06-03 10:01:59",5288.24,5350.0,0.05,0.1,62.9,64.3,0.009,-0.991]
["2024-06-03 10:01:59",5288.24,5355.0,0.05,0.1,67.9,71.0,0.008,-0.992]
["2024-06-03 10:01:59",5288.24,5360.0,0.0,0.1,72.9,76.3,0.006,-0.994]
["2024-06-03 10:01:59",5288.24,5365.0,0.0,0.1,77.8,81.2,0.005,-0.995]
["2024-06-03 10:01:59",5288.24,5370.0,0.0,0.05,82.8,86.0,0.003,-0.997]
["2024-06-03 10:01:59",5288.24,5375.0,0.0,0.05,87.8,91.2,0.003,-0.997]
["2024-06-03 10:01:59",5288.24,5380.0,0.0,0.05,92.8,96.3,0.003,-0.997]
["2024-06-03 10:01:59",5288.24,5385.0,0.0,0.05,97.8,100.9,0.002,-0.997]
["2024-06-03 10:02:09",5285.34,5190.0,94.1,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:02:09",5285.34,5195.0,89.4,90.1,0.15,0.2,0.987,-0.012]
["2024-06-03 10:02:09",5285.34,5200.0,84.2,85.2,0.15,0.25,0.985,-0.014]
["2024-06-03 10:02:09",5285.34,5205.0,79.2,80.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:02:09",5285.34,5210.0,74.3,75.3,0.25,0.3,0.98,-0.02]
["2024-06-03 10:02:09",5285.34,5215.0,69.6,70.3,0.3,0.35,0.974,-0.026]
["2024-06-03 10:02:09",5285.34,5220.0,64.7,65.3,0.4,0.45,0.969,-0.031]
["2024-06-03 10:02:09",5285.34,5225.0,59.8,60.4,0.5,0.55,0.962,-0.038]
["2024-06-03 10:02:09",5285.34,5230.0,54.6,55.6,0.6,0.7,0.953,-0.047]
["2024-06-03 10:02:09",5285.34,5235.0,50.0,50.7,0.75,0.85,0.94,-0.059]
["2024-06-03 10:02:09",5285.34,5240.0,45.3,46.0,1.0,1.1,0.925,-0.075]
["2024-06-03 10:02:09",5285.34,5245.0,40.4,41.3,1.3,1.35,0.906,-0.094]
["2024-06-03 10:02:09",5285.34,5250.0,36.0,36.6,1.7,1.75,0.881,-0.119]
["2024-06-03 10:02:09",5285.34,5255.0,31.5,32.1,2.2,2.3,0.85,-0.15]
["2024-06-03 10:02:09",5285.34,5260.0,27.2,27.6,2.85,2.95,0.812,-0.187]
["2024-06-03 10:02:09",5285.34,5265.0,23.0,23.5,3.7,3.8,0.767,-0.233]
["2024-06-03 10:02:09",5285.34,5270.0,19.2,19.5,4.8,4.9,0.713,-0.289]
["2024-06-03 10:02:09",5285.34,5275.0,15.6,15.8,6.2,6.3,0.647,-0.352]
["2024-06-03 10:02:09",5285.34,5280.0,12.3,12.5,7.9,8.0,0.576,-0.424]
["2024-06-03 10:02:09",5285.34,5285.0,9.4,9.6,9.9,10.1,0.502,-0.502]
["2024-06-03 10:02:09",5285.34,5290.0,7.0,7.1,12.5,12.7,0.416,-0.586]
["2024-06-03 10:02:09",5285.34,5295.0,4.9,5.1,15.4,15.6,0.33,-0.668]
["2024-06-03 10:02:09",5285.34,5300.0,3.3,3.5,18.8,19.0,0.251,-0.749]
["2024-06-03 10:02:09",5285.34,5305.0,2.2,2.25,22.4,22.9,0.182,-0.818]
["2024-06-03 10:02:09",5285.34,5310.0,1.4,1.45,26.6,27.1,0.127,-0.874]
["2024-06-03 10:02:09",5285.34,5315.0,0.85,0.9,31.0,31.6,0.085,-0.915]
["2024-06-03 10:02:09",5285.34,5320.0,0.5,0.55,35.7,36.3,0.056,-0.944]
["2024-06-03 10:02:09",5285.34,5325.0,0.3,0.35,40.4,41.4,0.037,-0.963]
["2024-06-03 10:02:09",5285.34,5330.0,0.2,0.25,45.3,46.3,0.026,-0.974]
["2024-06-03 10:02:09",5285.34,5335.0,0.15,0.2,50.2,50.9,0.02,-0.98]
["2024-06-03 10:02:09",5285.34,5340.0,0.1,0.15,55.2,56.2,0.014,-0.986]
["2024-06-03 10:02:09",5285.34,5345.0,0.1,0.15,60.2,61.1,0.013,-0.987]
["2024-06-03 10:02:09",5285.34,5350.0,0.05,0.1,65.1,66.1,0.008,-0.991]
["2024-06-03 10:02:09",5285.34,5355.0,0.05,0.1,70.1,71.1,0.008,-0.992]
["2024-06-03 10:02:09",5285.34,5360.0,0.0,0.1,75.1,76.1,0.005,-0.994]
["2024-06-03 10:02:09",5285.34,5365.0,0.0,0.1,80.1,81.1,0.005,-0.995]
["2024-06-03 10:02:09",5285.34,5370.0,0.0,0.05,85.1,86.1,0.003,-0.997]
["2024-06-03 10:02:09",5285.34,5375.0,0.0,0.05,90.1,91.1,0.003,-0.997]
["2024-06-03 10:02:09",5285.34,5380.0,0.0,0.05,95.1,96.1,0.003,-0.997]
["2024-06-03 10:02:09",5285.34,5385.0,0.0,0.05,100.1,101.1,0.002,-0.997]
["2024-06-03 10:02:18",5286.51,5190.0,95.5,97.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:02:18",5286.51,5195.0,90.6,92.0,0.15,0.2,0.987,-0.012]
["2024-06-03 10:02:18",5286.51,5200.0,85.8,86.5,0.15,0.2,0.985,-0.014]
["2024-06-03 10:02:18",5286.51,5205.0,80.6,82.1,0.2,0.25,0.983,-0.017]
["2024-06-03 10:02:18",5286.51,5210.0,75.7,77.1,0.25,0.3,0.98,-0.02]
["2024-06-03 10:02:18",5286.51,5215.0,70.9,71.6,0.3,0.35,0.974,-0.026]
["2024-06-03 10:02:18",5286.51,5220.0,66.0,66.7,0.35,0.4,0.969,-0.031]
["2024-06-03 10:02:18",5286.51,5225.0,61.1,61.8,0.45,0.5,0.962,-0.038]
["2024-06-03 10:02:18",5286.51,5230.0,56.0,57.6,0.55,0.65,0.953,-0.047]
["2024-06-03 10:02:18",5286.51,5235.0,51.4,52.1,0.7,0.8,0.94,-0.059]
["2024-06-03 10:02:18",5286.51,5240.0,46.6,47.2,0.95,1.0,0.925,-0.075]
["2024-06-03 10:02:18",5286.51,5245.0,41.8,42.5,1.2,1.25,0.906,-0.094]
["2024-06-03 10:02:18",5286.51,5250.0,37.2,37.9,1.55,1.65,0.881,-0.119]
["2024-06-03 10:02:18",5286.51,5255.0,32.7,33.4,2.05,2.1,0.85,-0.15]
["2024-06-03 10:02:18",5286.51,5260.0,28.3,28.9,2.65,2.75,0.812,-0.187]
["2024-06-03 10:02:18",5286.51,5265.0,24.2,24.7,3.4,3.6,0.767,-0.233]
["2024-06-03 10:02:18",5286.51,5270.0,20.3,20.7,4.4,4.6,0.713,-0.289]
["2024-06-03 10:02:18",5286.51,5275.0,16.7,16.9,5.7,5.9,0.647,-0.352]
["2024-06-03 10:02:18",5286.51,5280.0,13.3,13.5,7.3,7.5,0.576,-0.424]
["2024-06-03 10:02:18",5286.51,5285.0,10.3,10.5,9.2,9.4,0.502,-0.502]
["2024-06-03 10:02:18",5286.51,5290.0,7.7,7.8,11.6,11.8,0.416,-0.586]
["2024-06-03 10:02:18",5286.51,5295.0,5.5,5.6,14.4,14.6,0.33,-0.668]
["2024-06-03 10:02:18",5286.51,5300.0,3.8,3.9,17.7,17.9,0.251,-0.749]
["2024-06-03 10:02:18",5286.51,5305.0,2.5,2.55,21.2,21.9,0.182,-0.818]
["2024-06-03 10:02:18",5286.51,5310.0,1.6,1.65,25.3,26.0,0.127,-0.874]
["2024-06-03 10:02:18",5286.51,5315.0,0.95,1.0,29.7,30.3,0.085,-0.915]
["2024-06-03 10:02:18",5286.51,5320.0,0.55,0.65,34.3,35.0,0.056,-0.944]
["2024-06-03 10:02:18",5286.51,5325.0,0.35,0.4,39.1,39.9,0.037,-0.963]
["2024-06-03 10:02:18",5286.51,5330.0,0.2,0.3,43.7,44.9,0.026,-0.974]
["2024-06-03 10:02:18",5286.51,5335.0,0.15,0.2,48.9,49.6,0.02,-0.98]
["2024-06-03 10:02:18",5286.51,5340.0,0.1,0.15,53.6,54.7,0.014,-0.986]
["2024-06-03 10:02:18",5286.51,5345.0,0.1,0.15,58.4,59.7,0.013,-0.987]
["2024-06-03 10:02:18",5286.51,5350.0,0.05,0.1,63.3,64.7,0.008,-0.991]
["2024-06-03 10:02:18",5286.51,5355.0,0.05,0.1,68.2,69.7,0.008,-0.992]
["2024-06-03 10:02:18",5286.51,5360.0,0.05,0.1,73.2,74.7,0.005,-0.994]
["2024-06-03 10:02:18",5286.51,5365.0,0.0,0.1,78.2,79.7,0.005,-0.995]
["2024-06-03 10:02:18",5286.51,5370.0,0.0,0.05,83.1,84.7,0.003,-0.997]
["2024-06-03 10:02:18",5286.51,5375.0,0.0,0.05,88.1,89.6,0.003,-0.997]
["2024-06-03 10:02:18",5286.51,5380.0,0.0,0.05,93.2,94.6,0.003,-0.997]
["2024-06-03 10:02:18",5286.51,5385.0,0.0,0.05,98.1,99.6,0.002,-0.997]
["2024-06-03 10:02:28",5288.17,5190.0,97.6,100.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:02:28",5288.17,5195.0,92.6,96.0,0.1,0.15,0.988,-0.012]
["2024-06-03 10:02:28",5288.17,5200.0,87.8,88.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:02:28",5288.17,5205.0,82.7,85.7,0.15,0.25,0.984,-0.016]
["2024-06-03 10:02:28",5288.17,5210.0,77.7,81.6,0.2,0.25,0.98,-0.02]
["2024-06-03 10:02:28",5288.17,5215.0,72.9,73.6,0.25,0.3,0.976,-0.024]
["2024-06-03 10:02:28",5288.17,5220.0,68.0,68.7,0.3,0.35,0.972,-0.028]
["2024-06-03 10:02:28",5288.17,5225.0,63.1,63.7,0.4,0.45,0.965,-0.035]
["2024-06-03 10:02:28",5288.17,5230.0,58.0,59.1,0.5,0.55,0.956,-0.044]
["2024-06-03 10:02:28",5288.17,5235.0,53.3,53.9,0.6,0.7,0.945,-0.055]
["2024-06-03 10:02:28",5288.17,5240.0,48.5,49.1,0.8,0.85,0.932,-0.068]
["2024-06-03 10:02:28",5288.17,5245.0,43.7,44.3,1.0,1.1,0.913,-0.087]
["2024-06-03 10:02:28",5288.17,5250.0,39.0,39.6,1.3,1.4,0.89,-0.11]
["2024-06-03 10:02:28",5288.17,5255.0,34.4,35.0,1.7,1.8,0.862,-0.138]
["2024-06-03 10:02:28",5288.17,5260.0,30.0,30.6,2.25,2.35,0.826,-0.174]
["2024-06-03 10:02:28",5288.17,5265.0,25.8,26.2,2.95,3.1,0.783,-0.217]
["2024-06-03 10:02:28",5288.17,5270.0,21.7,22.0,3.8,4.0,0.731,-0.269]
["2024-06-03 10:02:28",5288.17,5275.0,18.0,18.2,5.0,5.1,0.669,-0.331]
["2024-06-03 10:02:28",5288.17,5280.0,14.5,14.6,6.4,6.6,0.601,-0.399]
["2024-06-03 10:02:28",5288.17,5285.0,11.3,11.4,8.2,8.4,0.525,-0.475]
["2024-06-03 10:02:28",5288.17,5290.0,8.5,8.6,10.4,10.6,0.442,-0.558]
["2024-06-03 10:02:28",5288.17,5295.0,6.1,6.2,13.0,13.2,0.357,-0.643]
["2024-06-03 10:02:28",5288.17,5300.0,4.2,4.3,16.1,16.4,0.277,-0.723]
["2024-06-03 10:02:28",5288.17,5305.0,2.8,2.85,19.5,20.0,0.202,-0.797]
["2024-06-03 10:02:28",5288.17,5310.0,1.75,1.85,23.5,24.1,0.142,-0.858]
["2024-06-03 10:02:28",5288.17,5315.0,1.05,1.15,27.8,28.4,0.096,-0.904]
["2024-06-03 10:02:28",5288.17,5320.0,0.65,0.7,32.3,33.0,0.065,-0.935]
["2024-06-03 10:02:28",5288.17,5325.0,0.4,0.45,37.0,37.8,0.042,-0.958]
["2024-06-03 10:02:28",5288.17,5330.0,0.25,0.3,41.7,42.8,0.029,-0.971]
["2024-06-03 10:02:28",5288.17,5335.0,0.15,0.2,46.8,47.5,0.02,-0.98]
["2024-06-03 10:02:28",5288.17,5340.0,0.1,0.15,51.5,52.7,0.015,-0.985]
["2024-06-03 10:02:28",5288.17,5345.0,0.1,0.15,56.5,57.6,0.014,-0.986]
["2024-06-03 10:02:28",5288.17,5350.0,0.05,0.1,61.5,62.6,0.009,-0.991]
["2024-06-03 10:02:28",5288.17,5355.0,0.05,0.1,64.7,67.6,0.008,-0.992]
["2024-06-03 10:02:28",5288.17,5360.0,0.05,0.1,68.9,72.6,0.008,-0.992]
["2024-06-03 10:02:28",5288.17,5365.0,0.05,0.1,73.9,77.6,0.005,-0.995]
["2024-06-03 10:02:28",5288.17,5370.0,0.0,0.05,79.4,82.6,0.003,-0.997]
["2024-06-03 10:02:28",5288.17,5375.0,0.0,0.05,84.6,87.6,0.003,-0.997]
["2024-06-03 10:02:28",5288.17,5380.0,0.0,0.05,89.4,92.6,0.003,-0.997]
["2024-06-03 10:02:28",5288.17,5385.0,0.0,0.05,94.6,97.5,0.002,-0.997]
["2024-06-03 10:02:37",5289.25,5190.0,98.2,99.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:02:37",5289.25,5195.0,93.3,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:02:37",5289.25,5200.0,88.3,89.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:02:37",5289.25,5205.0,83.3,84.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:02:37",5289.25,5210.0,78.4,79.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:02:37",5289.25,5215.0,73.4,74.1,0.25,0.3,0.979,-0.02]
["2024-06-03 10:02:37",5289.25,5220.0,68.5,69.2,0.3,0.35,0.975,-0.024]
["2024-06-03 10:02:37",5289.25,5225.0,63.5,64.2,0.35,0.45,0.97,-0.03]
["2024-06-03 10:02:37",5289.25,5230.0,58.6,59.5,0.45,0.5,0.964,-0.036]
["2024-06-03 10:02:37",5289.25,5235.0,53.8,54.4,0.6,0.65,0.953,-0.047]
["2024-06-03 10:02:37",5289.25,5240.0,48.9,49.6,0.75,0.8,0.942,-0.058]
["2024-06-03 10:02:37",5289.25,5245.0,44.1,44.8,0.95,1.05,0.926,-0.073]
["2024-06-03 10:02:37",5289.25,5250.0,39.5,40.1,1.25,1.35,0.906,-0.094]
["2024-06-03 10:02:37",5289.25,5255.0,34.9,35.5,1.65,1.75,0.881,-0.119]
["2024-06-03 10:02:37",5289.25,5260.0,30.4,31.0,2.2,2.25,0.848,-0.152]
["2024-06-03 10:02:37",5289.25,5265.0,26.1,26.5,2.85,2.95,0.809,-0.191]
["2024-06-03 10:02:37",5289.25,5270.0,22.1,22.4,3.7,3.8,0.761,-0.239]
["2024-06-03 10:02:37",5289.25,5275.0,18.2,18.4,4.8,5.0,0.703,-0.296]
["2024-06-03 10:02:37",5289.25,5280.0,14.6,14.8,6.3,6.4,0.637,-0.362]
["2024-06-03 10:02:37",5289.25,5285.0,11.4,11.6,8.0,8.2,0.563,-0.437]
["2024-06-03 10:02:37",5289.25,5290.0,8.6,8.8,10.2,10.4,0.481,-0.519]
["2024-06-03 10:02:37",5289.25,5295.0,6.2,6.4,12.8,13.0,0.394,-0.606]
["2024-06-03 10:02:37",5289.25,5300.0,4.4,4.5,15.9,16.1,0.31,-0.69]
["2024-06-03 10:02:37",5289.25,5305.0,2.85,2.95,19.3,19.7,0.23,-0.77]
["2024-06-03 10:02:37",5289.25,5310.0,1.8,1.9,23.1,23.7,0.164,-0.836]
["2024-06-03 10:02:37",5289.25,5315.0,1.1,1.15,27.3,28.0,0.11,-0.89]
["2024-06-03 10:02:37",5289.25,5320.0,0.65,0.7,31.9,32.6,0.073,-0.926]
["2024-06-03 10:02:37",5289.25,5325.0,0.4,0.45,36.6,37.3,0.048,-0.952]
["2024-06-03 10:02:37",5289.25,5330.0,0.25,0.3,41.3,42.2,0.032,-0.968]
["2024-06-03 10:02:37",5289.25,5335.0,0.15,0.2,46.4,47.1,0.021,-0.979]
["2024-06-03 10:02:37",5289.25,5340.0,0.1,0.15,51.1,52.0,0.015,-0.985]
["2024-06-03 10:02:37",5289.25,5345.0,0.1,0.15,56.3,57.0,0.014,-0.986]
["2024-06-03 10:02:37",5289.25,5350.0,0.05,0.1,61.1,62.0,0.009,-0.991]
["2024-06-03 10:02:37",5289.25,5355.0,0.05,0.1,66.1,67.0,0.008,-0.992]
["2024-06-03 10:02:37",5289.25,5360.0,0.05,0.1,71.1,71.9,0.008,-0.992]
["2024-06-03 10:02:37",5289.25,5365.0,0.0,0.1,76.1,76.9,0.005,-0.995]
["2024-06-03 10:02:37",5289.25,5370.0,0.0,0.05,81.0,81.9,0.003,-0.997]
["2024-06-03 10:02:37",5289.25,5375.0,0.0,0.05,86.0,86.9,0.003,-0.997]
["2024-06-03 10:02:37",5289.25,5380.0,0.0,0.05,91.0,91.9,0.003,-0.997]
["2024-06-03 10:02:37",5289.25,5385.0,0.0,0.05,96.0,96.9,0.002,-0.997]
["2024-06-03 10:02:47",5289.28,5190.0,98.5,99.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:02:47",5289.28,5195.0,93.6,94.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:02:47",5289.28,5200.0,88.6,89.3,0.15,0.2,0.987,-0.013]
["2024-06-03 10:02:47",5289.28,5205.0,83.6,84.5,0.15,0.25,0.987,-0.013]
["2024-06-03 10:02:47",5289.28,5210.0,78.6,79.6,0.2,0.25,0.983,-0.017]
["2024-06-03 10:02:47",5289.28,5215.0,73.7,74.4,0.25,0.3,0.979,-0.02]
["2024-06-03 10:02:47",5289.28,5220.0,68.7,69.4,0.3,0.35,0.975,-0.024]
["2024-06-03 10:02:47",5289.28,5225.0,63.8,64.5,0.35,0.45,0.97,-0.03]
["2024-06-03 10:02:47",5289.28,5230.0,58.9,59.8,0.45,0.55,0.964,-0.036]
["2024-06-03 10:02:47",5289.28,5235.0,54.0,54.7,0.6,0.65,0.953,-0.047]
["2024-06-03 10:02:47",5289.28,5240.0,49.2,49.9,0.75,0.8,0.942,-0.058]
["2024-06-03 10:02:47",5289.28,5245.0,44.4,45.1,0.95,1.05,0.926,-0.073]
["2024-06-03 10:02:47",5289.28,5250.0,39.7,40.4,1.25,1.35,0.906,-0.094]
["2024-06-03 10:02:47",5289.28,5255.0,35.2,35.7,1.65,1.7,0.881,-0.119]
["2024-06-03 10:02:47",5289.28,5260.0,30.7,31.2,2.15,2.2,0.848,-0.152]
["2024-06-03 10:02:47",5289.28,5265.0,26.3,26.7,2.8,2.9,0.809,-0.191]
["2024-06-03 10:02:47",5289.28,5270.0,22.2,22.6,3.6,3.8,0.761,-0.239]
["2024-06-03 10:02:47",5289.28,5275.0,18.5,18.7,4.7,4.9,0.703,-0.296]
["2024-06-03 10:02:47",5289.28,5280.0,14.9,15.1,6.1,6.3,0.637,-0.362]
["2024-06-03 10:02:47",5289.28,5285.0,11.6,11.8,7.9,8.0,0.563,-0.437]
["2024-06-03 10:02:47",5289.28,5290.0,8.8,8.9,10.0,10.2,0.481,-0.519]
["2024-06-03 10:02:47",5289.28,5295.0,6.4,6.5,12.6,12.8,0.394,-0.606]
["2024-06-03 10:02:47",5289.28,5300.0,4.4,4.6,15.7,15.8,0.31,-0.69]
["2024-06-03 10:02:47",5289.28,5305.0,2.95,3.1,19.1,19.5,0.23,-0.77]
["2024-06-03 10:02:47",5289.28,5310.0,1.9,1.95,22.9,23.4,0.164,-0.836]
["2024-06-03 10:02:47",5289.28,5315.0,1.15,1.2,27.1,27.8,0.11,-0.89]
["2024-06-03 10:02:47",5289.28,5320.0,0.65,0.75,31.6,32.3,0.073,-0.926]
["2024-06-03 10:02:47",5289.28,5325.0,0.4,0.45,36.4,37.0,0.048,-0.952]
["2024-06-03 10:02:47",5289.28,5330.0,0.25,0.3,41.0,41.9,0.032,-0.968]
["2024-06-03 10:02:47",5289.28,5335.0,0.15,0.2,46.1,46.8,0.021,-0.979]
["2024-06-03 10:02:47",5289.28,5340.0,0.1,0.15,50.8,51.7,0.015,-0.985]
["2024-06-03 10:02:47",5289.28,5345.0,0.1,0.15,56.0,56.7,0.014,-0.986]
["2024-06-03 10:02:47",5289.28,5350.0,0.05,0.1,60.8,61.7,0.009,-0.991]
["2024-06-03 10:02:47",5289.28,5355.0,0.05,0.1,65.8,66.7,0.008,-0.992]
["2024-06-03 10:02:47",5289.28,5360.0,0.05,0.1,70.7,71.7,0.008,-0.992]
["2024-06-03 10:02:47",5289.28,5365.0,0.0,0.1,75.7,76.6,0.005,-0.995]
["2024-06-03 10:02:47",5289.28,5370.0,0.0,0.05,80.7,81.6,0.003,-0.997]
["2024-06-03 10:02:47",5289.28,5375.0,0.0,0.05,85.7,86.6,0.003,-0.997]
["2024-06-03 10:02:47",5289.28,5380.0,0.0,0.05,90.7,91.6,0.003,-0.997]
["2024-06-03 10:02:47",5289.28,5385.0,0.0,0.05,95.7,96.6,0.002,-0.997]
["2024-06-03 10:02:57",5289.6,5190.0,95.3,98.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:02:57",5289.6,5195.0,90.1,93.7,0.1,0.2,0.989,-0.011]
["2024-06-03 10:02:57",5289.6,5200.0,88.0,88.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:02:57",5289.6,5205.0,80.3,83.8,0.15,0.25,0.985,-0.015]
["2024-06-03 10:02:57",5289.6,5210.0,75.2,78.8,0.2,0.3,0.983,-0.017]
["2024-06-03 10:02:57",5289.6,5215.0,73.1,73.8,0.25,0.3,0.979,-0.02]
["2024-06-03 10:02:57",5289.6,5220.0,68.1,68.8,0.3,0.4,0.976,-0.024]
["2024-06-03 10:02:57",5289.6,5225.0,63.2,63.9,0.4,0.45,0.969,-0.031]
["2024-06-03 10:02:57",5289.6,5230.0,57.9,59.1,0.5,0.55,0.963,-0.037]
["2024-06-03 10:02:57",5289.6,5235.0,53.4,54.1,0.6,0.7,0.953,-0.046]
["2024-06-03 10:02:57",5289.6,5240.0,48.6,49.3,0.8,0.85,0.941,-0.059]
["2024-06-03 10:02:57",5289.6,5245.0,43.8,44.5,1.0,1.1,0.926,-0.074]
["2024-06-03 10:02:57",5289.6,5250.0,39.2,39.8,1.3,1.4,0.907,-0.093]
["2024-06-03 10:02:57",5289.6,5255.0,34.5,35.2,1.7,1.8,0.881,-0.119]
["2024-06-03 10:02:57",5289.6,5260.0,30.1,30.7,2.2,2.3,0.85,-0.15]
["2024-06-03 10:02:57",5289.6,5265.0,25.9,26.3,2.9,3.0,0.812,-0.188]
["2024-06-03 10:02:57",5289.6,5270.0,21.8,22.2,3.8,3.9,0.763,-0.236]
["2024-06-03 10:02:57",5289.6,5275.0,18.1,18.3,4.9,5.1,0.707,-0.293]
["2024-06-03 10:02:57",5289.6,5280.0,14.5,14.7,6.4,6.5,0.641,-0.359]
["2024-06-03 10:02:57",5289.6,5285.0,11.3,11.5,8.1,8.3,0.567,-0.433]
["2024-06-03 10:02:57",5289.6,5290.0,8.5,8.7,10.3,10.5,0.486,-0.514]
["2024-06-03 10:02:57",5289.6,5295.0,6.2,6.3,13.0,13.1,0.399,-0.6]
["2024-06-03 10:02:57",5289.6,5300.0,4.3,4.4,16.1,16.2,0.313,-0.687]
["2024-06-03 10:02:57",5289.6,5305.0,2.85,2.9,19.5,20.0,0.234,-0.766]
["2024-06-03 10:02:57",5289.6,5310.0,1.8,1.9,23.4,24.0,0.167,-0.833]
["2024-06-03 10:02:57",5289.6,5315.0,1.1,1.15,27.7,28.4,0.114,-0.886]
["2024-06-03 10:02:57",5289.6,5320.0,0.65,0.75,32.2,32.9,0.076,-0.924]
["2024-06-03 10:02:57",5289.6,5325.0,0.4,0.45,36.9,37.7,0.05,-0.95]
["2024-06-03 10:02:57",5289.6,5330.0,0.25,0.3,41.7,42.9,0.032,-0.968]
["2024-06-03 10:02:57",5289.6,5335.0,0.15,0.2,46.7,47.4,0.021,-0.979]
["2024-06-03 10:02:57",5289.6,5340.0,0.1,0.2,51.6,52.7,0.017,-0.982]
["2024-06-03 10:02:57",5289.6,5345.0,0.1,0.15,56.6,57.3,0.014,-0.986]
["2024-06-03 10:02:57",5289.6,5350.0,0.05,0.1,61.5,62.7,0.009,-0.991]
["2024-06-03 10:02:57",5289.6,5355.0,0.05,0.1,66.5,70.1,0.008,-0.992]
["2024-06-03 10:02:57",5289.6,5360.0,0.05,0.1,71.5,75.1,0.008,-0.992]
["2024-06-03 10:02:57",5289.6,5365.0,0.0,0.1,76.5,80.1,0.005,-0.995]
["2024-06-03 10:02:57",5289.6,5370.0,0.0,0.05,81.5,84.9,0.003,-0.997]
["2024-06-03 10:02:57",5289.6,5375.0,0.0,0.05,86.5,89.9,0.003,-0.997]
["2024-06-03 10:02:57",5289.6,5380.0,0.0,0.05,91.5,94.9,0.003,-0.997]
["2024-06-03 10:02:57",5289.6,5385.0,0.0,0.05,96.5,99.9,0.002,-0.997]
["2024-06-03 10:03:06",5287.65,5190.0,93.4,99.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:03:06",5287.65,5195.0,88.3,94.8,0.15,0.2,0.989,-0.011]
["2024-06-03 10:03:06",5287.65,5200.0,85.6,86.3,0.15,0.25,0.987,-0.013]
["2024-06-03 10:03:06",5287.65,5205.0,78.4,84.9,0.2,0.25,0.985,-0.015]
["2024-06-03 10:03:06",5287.65,5210.0,72.8,79.9,0.25,0.3,0.983,-0.017]
["2024-06-03 10:03:06",5287.65,5215.0,68.4,74.9,0.3,0.35,0.979,-0.02]
["2024-06-03 10:03:06",5287.65,5220.0,63.7,69.5,0.35,0.45,0.976,-0.024]
["2024-06-03 10:03:06",5287.65,5225.0,60.5,62.0,0.45,0.5,0.969,-0.031]
["2024-06-03 10:03:06",5287.65,5230.0,55.7,57.1,0.6,0.65,0.963,-0.037]
["2024-06-03 10:03:06",5287.65,5235.0,50.8,52.2,0.75,0.8,0.953,-0.046]
["2024-06-03 10:03:06",5287.65,5240.0,46.4,47.1,0.95,1.0,0.941,-0.059]
["2024-06-03 10:03:06",5287.65,5245.0,41.7,42.3,1.2,1.3,0.926,-0.074]
["2024-06-03 10:03:06",5287.65,5250.0,37.0,37.7,1.6,1.65,0.907,-0.093]
["2024-06-03 10:03:06",5287.65,5255.0,32.5,33.1,2.05,2.1,0.881,-0.119]
["2024-06-03 10:03:06",5287.65,5260.0,28.2,28.8,2.65,2.75,0.85,-0.15]
["2024-06-03 10:03:06",5287.65,5265.0,24.0,24.4,3.4,3.6,0.812,-0.188]
["2024-06-03 10:03:06",5287.65,5270.0,20.1,20.4,4.5,4.6,0.763,-0.236]
["2024-06-03 10:03:06",5287.65,5275.0,16.4,16.6,5.8,5.9,0.707,-0.293]
["2024-06-03 10:03:06",5287.65,5280.0,13.1,13.2,7.4,7.5,0.641,-0.359]
["2024-06-03 10:03:06",5287.65,5285.0,10.1,10.2,9.4,9.5,0.567,-0.433]
["2024-06-03 10:03:06",5287.65,5290.0,7.5,7.6,11.8,12.0,0.486,-0.514]
["2024-06-03 10:03:06",5287.65,5295.0,5.4,5.5,14.6,14.8,0.399,-0.6]
["2024-06-03 10:03:06",5287.65,5300.0,3.7,3.8,17.9,18.1,0.313,-0.687]
["2024-06-03 10:03:06",5287.65,5305.0,2.4,2.5,21.4,22.0,0.234,-0.766]
["2024-06-03 10:03:06",5287.65,5310.0,1.55,1.6,25.5,26.1,0.167,-0.833]
["2024-06-03 10:03:06",5287.65,5315.0,0.95,1.0,29.9,30.6,0.114,-0.886]
["2024-06-03 10:03:06",5287.65,5320.0,0.6,0.65,34.5,35.2,0.076,-0.924]
["2024-06-03 10:03:06",5287.65,5325.0,0.35,0.4,39.2,40.2,0.05,-0.95]
["2024-06-03 10:03:06",5287.65,5330.0,0.2,0.3,44.2,44.9,0.032,-0.968]
["2024-06-03 10:03:06",5287.65,5335.0,0.15,0.2,49.1,49.8,0.021,-0.979]
["2024-06-03 10:03:06",5287.65,5340.0,0.1,0.15,53.6,55.2,0.017,-0.982]
["2024-06-03 10:03:06",5287.65,5345.0,0.1,0.15,59.0,59.7,0.014,-0.986]
["2024-06-03 10:03:06",5287.65,5350.0,0.05,0.1,63.6,65.1,0.009,-0.991]
["2024-06-03 10:03:06",5287.65,5355.0,0.05,0.1,65.4,71.8,0.008,-0.992]
["2024-06-03 10:03:06",5287.65,5360.0,0.05,0.1,70.4,77.2,0.008,-0.992]
["2024-06-03 10:03:06",5287.65,5365.0,0.05,0.1,75.5,82.2,0.005,-0.995]
["2024-06-03 10:03:06",5287.65,5370.0,0.0,0.05,80.5,86.8,0.003,-0.997]
["2024-06-03 10:03:06",5287.65,5375.0,0.0,0.05,85.5,91.8,0.003,-0.997]
["2024-06-03 10:03:06",5287.65,5380.0,0.0,0.05,90.5,96.8,0.003,-0.997]
["2024-06-03 10:03:06",5287.65,5385.0,0.0,0.05,95.5,101.8,0.002,-0.997]
["2024-06-03 10:03:16",5286.92,5190.0,96.2,97.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:03:16",5286.92,5195.0,91.2,92.1,0.15,0.2,0.988,-0.012]
["2024-06-03 10:03:16",5286.92,5200.0,86.2,87.1,0.15,0.25,0.986,-0.014]
["2024-06-03 10:03:16",5286.92,5205.0,81.2,82.2,0.2,0.25,0.984,-0.016]
["2024-06-03 10:03:16",5286.92,5210.0,76.3,77.2,0.25,0.3,0.98,-0.02]
["2024-06-03 10:03:16",5286.92,5215.0,71.3,72.3,0.3,0.35,0.976,-0.024]
["2024-06-03 10:03:16",5286.92,5220.0,66.4,67.3,0.35,0.4,0.969,-0.031]
["2024-06-03 10:03:16",5286.92,5225.0,61.5,62.4,0.45,0.5,0.964,-0.036]
["2024-06-03 10:03:16",5286.92,5230.0,56.6,57.5,0.55,0.6,0.955,-0.045]
["2024-06-03 10:03:16",5286.92,5235.0,51.8,52.7,0.7,0.75,0.944,-0.056]
["2024-06-03 10:03:16",5286.92,5240.0,47.0,47.7,0.9,0.95,0.93,-0.07]
["2024-06-03 10:03:16",5286.92,5245.0,42.2,43.1,1.15,1.2,0.912,-0.088]
["2024-06-03 10:03:16",5286.92,5250.0,37.6,38.3,1.5,1.55,0.889,-0.111]
["2024-06-03 10:03:16",5286.92,5255.0,33.1,33.7,1.95,2.0,0.861,-0.139]
["2024-06-03 10:03:16",5286.92,5260.0,28.7,29.3,2.5,2.6,0.825,-0.175]
["2024-06-03 10:03:16",5286.92,5265.0,24.5,25.0,3.3,3.4,0.782,-0.219]
["2024-06-03 10:03:16",5286.92,5270.0,20.6,20.9,4.2,4.4,0.728,-0.272]
["2024-06-03 10:03:16",5286.92,5275.0,16.9,17.1,5.5,5.6,0.668,-0.332]
["2024-06-03 10:03:16",5286.92,5280.0,13.5,13.6,7.1,7.2,0.599,-0.401]
["2024-06-03 10:03:16",5286.92,5285.0,10.4,10.6,9.0,9.2,0.524,-0.476]
["2024-06-03 10:03:16",5286.92,5290.0,7.8,7.9,11.4,11.6,0.44,-0.56]
["2024-06-03 10:03:16",5286.92,5295.0,5.6,5.7,14.2,14.4,0.354,-0.646]
["2024-06-03 10:03:16",5286.92,5300.0,3.8,4.0,17.4,17.6,0.272,-0.728]
["2024-06-03 10:03:16",5286.92,5305.0,2.55,2.6,20.9,21.5,0.2,-0.8]
["2024-06-03 10:03:16",5286.92,5310.0,1.65,1.7,24.9,25.6,0.141,-0.858]
["2024-06-03 10:03:16",5286.92,5315.0,1.0,1.05,29.3,30.0,0.096,-0.904]
["2024-06-03 10:03:16",5286.92,5320.0,0.6,0.65,33.9,34.6,0.063,-0.937]
["2024-06-03 10:03:16",5286.92,5325.0,0.35,0.45,38.6,39.4,0.042,-0.958]
["2024-06-03 10:03:16",5286.92,5330.0,0.25,0.3,43.5,44.2,0.029,-0.971]
["2024-06-03 10:03:16",5286.92,5335.0,0.15,0.2,48.4,49.1,0.02,-0.98]
["2024-06-03 10:03:16",5286.92,5340.0,0.1,0.15,53.2,54.1,0.015,-0.985]
["2024-06-03 10:03:16",5286.92,5345.0,0.1,0.15,58.3,59.0,0.014,-0.986]
["2024-06-03 10:03:16",5286.92,5350.0,0.05,0.1,63.1,64.1,0.009,-0.991]
["2024-06-03 10:03:16",5286.92,5355.0,0.05,0.1,68.1,69.1,0.008,-0.992]
["2024-06-03 10:03:16",5286.92,5360.0,0.05,0.1,73.1,74.0,0.008,-0.992]
["2024-06-03 10:03:16",5286.92,5365.0,0.05,0.1,78.1,79.0,0.007,-0.993]
["2024-06-03 10:03:16",5286.92,5370.0,0.0,0.05,83.1,84.0,0.003,-0.997]
["2024-06-03 10:03:16",5286.92,5375.0,0.0,0.05,88.1,89.0,0.003,-0.997]
["2024-06-03 10:03:16",5286.92,5380.0,0.0,0.05,93.1,94.0,0.003,-0.997]
["2024-06-03 10:03:16",5286.92,5385.0,0.0,0.05,98.1,99.0,0.002,-0.997]
["2024-06-03 10:03:25",5287.23,5190.0,96.2,97.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:03:25",5287.23,5195.0,91.2,92.1,0.15,0.2,0.988,-0.012]
["2024-06-03 10:03:25",5287.23,5200.0,86.3,87.1,0.15,0.25,0.987,-0.013]
["2024-06-03 10:03:25",5287.23,5205.0,81.3,82.1,0.2,0.25,0.984,-0.016]
["2024-06-03 10:03:25",5287.23,5210.0,76.3,77.2,0.25,0.3,0.98,-0.02]
["2024-06-03 10:03:25",5287.23,5215.0,71.4,72.2,0.3,0.35,0.976,-0.024]
["2024-06-03 10:03:25",5287.23,5220.0,66.5,67.3,0.35,0.4,0.972,-0.028]
["2024-06-03 10:03:25",5287.23,5225.0,61.6,62.4,0.45,0.5,0.965,-0.035]
["2024-06-03 10:03:25",5287.23,5230.0,56.7,57.5,0.55,0.6,0.957,-0.042]
["2024-06-03 10:03:25",5287.23,5235.0,51.8,52.6,0.7,0.75,0.947,-0.053]
["2024-06-03 10:03:25",5287.23,5240.0,47.0,47.6,0.9,0.95,0.933,-0.067]
["2024-06-03 10:03:25",5287.23,5245.0,42.3,43.1,1.15,1.2,0.916,-0.084]
["2024-06-03 10:03:25",5287.23,5250.0,37.6,38.2,1.5,1.55,0.893,-0.107]
["2024-06-03 10:03:25",5287.23,5255.0,33.1,33.7,1.9,2.0,0.865,-0.135]
["2024-06-03 10:03:25",5287.23,5260.0,28.7,29.3,2.5,2.6,0.83,-0.17]
["2024-06-03 10:03:25",5287.23,5265.0,24.5,24.9,3.2,3.4,0.786,-0.214]
["2024-06-03 10:03:25",5287.23,5270.0,20.5,20.8,4.2,4.4,0.734,-0.266]
["2024-06-03 10:03:25",5287.23,5275.0,16.9,17.1,5.5,5.6,0.673,-0.326]
["2024-06-03 10:03:25",5287.23,5280.0,13.5,13.6,7.0,7.2,0.605,-0.395]
["2024-06-03 10:03:25",5287.23,5285.0,10.4,10.6,9.0,9.1,0.528,-0.472]
["2024-06-03 10:03:25",5287.23,5290.0,7.8,7.9,11.3,11.5,0.445,-0.555]
["2024-06-03 10:03:25",5287.23,5295.0,5.5,5.7,14.1,14.3,0.36,-0.64]
["2024-06-03 10:03:25",5287.23,5300.0,3.8,3.9,17.3,17.5,0.278,-0.722]
["2024-06-03 10:03:25",5287.23,5305.0,2.5,2.6,20.9,21.4,0.205,-0.795]
["2024-06-03 10:03:25",5287.23,5310.0,1.6,1.65,24.9,25.5,0.145,-0.855]
["2024-06-03 10:03:25",5287.23,5315.0,0.95,1.05,29.3,29.9,0.099,-0.901]
["2024-06-03 10:03:25",5287.23,5320.0,0.6,0.65,33.9,34.5,0.065,-0.935]
["2024-06-03 10:03:25",5287.23,5325.0,0.35,0.45,38.6,39.3,0.044,-0.956]
["2024-06-03 10:03:25",5287.23,5330.0,0.25,0.3,43.5,44.2,0.031,-0.969]
["2024-06-03 10:03:25",5287.23,5335.0,0.15,0.2,48.5,49.1,0.02,-0.98]
["2024-06-03 10:03:25",5287.23,5340.0,0.1,0.15,53.1,54.1,0.015,-0.985]
["2024-06-03 10:03:25",5287.23,5345.0,0.1,0.15,58.4,59.0,0.014,-0.986]
["2024-06-03 10:03:25",5287.23,5350.0,0.05,0.1,63.2,64.0,0.009,-0.991]
["2024-06-03 10:03:25",5287.23,5355.0,0.05,0.1,68.2,69.0,0.008,-0.992]
["2024-06-03 10:03:25",5287.23,5360.0,0.05,0.1,73.2,74.0,0.008,-0.992]
["2024-06-03 10:03:25",5287.23,5365.0,0.05,0.1,75.5,79.0,0.007,-0.993]
["2024-06-03 10:03:25",5287.23,5370.0,0.0,0.05,80.5,84.0,0.003,-0.997]
["2024-06-03 10:03:25",5287.23,5375.0,0.0,0.05,85.5,89.0,0.003,-0.997]
["2024-06-03 10:03:25",5287.23,5380.0,0.0,0.05,90.5,94.0,0.003,-0.997]
["2024-06-03 10:03:25",5287.23,5385.0,0.0,0.05,98.1,99.0,0.002,-0.997]
["2024-06-03 10:03:35",5287.6,5190.0,96.5,97.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:03:35",5287.6,5195.0,91.5,92.1,0.15,0.2,0.988,-0.012]
["2024-06-03 10:03:35",5287.6,5200.0,86.6,87.2,0.15,0.25,0.987,-0.013]
["2024-06-03 10:03:35",5287.6,5205.0,81.6,82.2,0.2,0.25,0.984,-0.016]
["2024-06-03 10:03:35",5287.6,5210.0,76.7,77.2,0.25,0.3,0.98,-0.02]
["2024-06-03 10:03:35",5287.6,5215.0,71.7,72.3,0.3,0.35,0.976,-0.024]
["2024-06-03 10:03:35",5287.6,5220.0,66.8,67.3,0.35,0.4,0.972,-0.028]
["2024-06-03 10:03:35",5287.6,5225.0,61.9,62.4,0.45,0.5,0.965,-0.035]
["2024-06-03 10:03:35",5287.6,5230.0,57.0,57.5,0.55,0.6,0.957,-0.042]
["2024-06-03 10:03:35",5287.6,5235.0,52.1,52.7,0.7,0.75,0.947,-0.053]
["2024-06-03 10:03:35",5287.6,5240.0,47.3,47.9,0.85,0.95,0.933,-0.067]
["2024-06-03 10:03:35",5287.6,5245.0,42.6,43.1,1.1,1.2,0.916,-0.084]
["2024-06-03 10:03:35",5287.6,5250.0,37.9,38.4,1.45,1.5,0.893,-0.107]
["2024-06-03 10:03:35",5287.6,5255.0,33.4,33.8,1.9,1.95,0.865,-0.135]
["2024-06-03 10:03:35",5287.6,5260.0,28.9,29.4,2.45,2.55,0.83,-0.17]
["2024-06-03 10:03:35",5287.6,5265.0,24.7,25.1,3.2,3.3,0.786,-0.214]
["2024-06-03 10:03:35",5287.6,5270.0,20.7,21.0,4.1,4.3,0.734,-0.266]
["2024-06-03 10:03:35",5287.6,5275.0,17.0,17.2,5.4,5.5,0.673,-0.326]
["2024-06-03 10:03:35",5287.6,5280.0,13.6,13.8,6.9,7.1,0.605,-0.395]
["2024-06-03 10:03:35",5287.6,5285.0,10.5,10.7,8.8,9.0,0.528,-0.472]
["2024-06-03 10:03:35",5287.6,5290.0,7.9,8.0,11.2,11.3,0.445,-0.555]
["2024-06-03 10:03:35",5287.6,5295.0,5.6,5.8,13.9,14.1,0.36,-0.64]
["2024-06-03 10:03:35",5287.6,5300.0,3.9,4.0,17.2,17.4,0.278,-0.722]
["2024-06-03 10:03:35",5287.6,5305.0,2.55,2.65,20.7,21.2,0.205,-0.795]
["2024-06-03 10:03:35",5287.6,5310.0,1.6,1.7,24.8,25.2,0.145,-0.855]
["2024-06-03 10:03:35",5287.6,5315.0,1.0,1.05,29.1,29.6,0.099,-0.901]
["2024-06-03 10:03:35",5287.6,5320.0,0.6,0.65,33.7,34.2,0.065,-0.935]
["2024-06-03 10:03:35",5287.6,5325.0,0.35,0.45,38.4,39.0,0.044,-0.956]
["2024-06-03 10:03:35",5287.6,5330.0,0.25,0.3,43.3,43.9,0.031,-0.969]
["2024-06-03 10:03:35",5287.6,5335.0,0.15,0.2,48.2,48.8,0.02,-0.98]
["2024-06-03 10:03:35",5287.6,5340.0,0.1,0.15,53.2,53.8,0.015,-0.985]
["2024-06-03 10:03:35",5287.6,5345.0,0.1,0.15,58.1,58.7,0.014,-0.986]
["2024-06-03 10:03:35",5287.6,5350.0,0.05,0.1,63.1,63.7,0.009,-0.991]
["2024-06-03 10:03:35",5287.6,5355.0,0.05,0.1,68.1,68.7,0.008,-0.992]
["2024-06-03 10:03:35",5287.6,5360.0,0.05,0.1,73.1,73.7,0.008,-0.992]
["2024-06-03 10:03:35",5287.6,5365.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2024-06-03 10:03:35",5287.6,5370.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-03 10:03:35",5287.6,5375.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-03 10:03:35",5287.6,5380.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-03 10:03:35",5287.6,5385.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-03 10:03:45",5287.86,5190.0,96.8,97.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:03:45",5287.86,5195.0,91.8,92.4,0.15,0.2,0.988,-0.012]
["2024-06-03 10:03:45",5287.86,5200.0,86.8,87.4,0.15,0.2,0.986,-0.014]
["2024-06-03 10:03:45",5287.86,5205.0,81.9,82.4,0.2,0.25,0.984,-0.016]
["2024-06-03 10:03:45",5287.86,5210.0,76.9,77.5,0.25,0.3,0.98,-0.02]
["2024-06-03 10:03:45",5287.86,5215.0,72.0,72.5,0.3,0.35,0.976,-0.024]
["2024-06-03 10:03:45",5287.86,5220.0,67.0,67.6,0.35,0.4,0.971,-0.029]
["2024-06-03 10:03:45",5287.86,5225.0,62.1,62.7,0.45,0.5,0.965,-0.035]
["2024-06-03 10:03:45",5287.86,5230.0,57.2,57.8,0.55,0.6,0.957,-0.042]
["2024-06-03 10:03:45",5287.86,5235.0,52.4,52.9,0.65,0.75,0.947,-0.053]
["2024-06-03 10:03:45",5287.86,5240.0,47.6,48.1,0.85,0.95,0.933,-0.067]
["2024-06-03 10:03:45",5287.86,5245.0,42.8,43.3,1.1,1.15,0.916,-0.084]
["2024-06-03 10:03:45",5287.86,5250.0,38.1,38.7,1.4,1.5,0.893,-0.107]
["2024-06-03 10:03:45",5287.86,5255.0,33.6,34.0,1.85,1.9,0.865,-0.135]
["2024-06-03 10:03:45",5287.86,5260.0,29.2,29.6,2.4,2.5,0.829,-0.17]
["2024-06-03 10:03:45",5287.86,5265.0,24.9,25.3,3.1,3.3,0.786,-0.214]
["2024-06-03 10:03:45",5287.86,5270.0,21.0,21.2,4.1,4.2,0.734,-0.266]
["2024-06-03 10:03:45",5287.86,5275.0,17.3,17.5,5.3,5.4,0.673,-0.327]
["2024-06-03 10:03:45",5287.86,5280.0,13.8,14.0,6.8,7.0,0.604,-0.396]
["2024-06-03 10:03:45",5287.86,5285.0,10.7,10.8,8.7,8.9,0.528,-0.472]
["2024-06-03 10:03:45",5287.86,5290.0,8.0,8.1,11.0,11.2,0.444,-0.556]
["2024-06-03 10:03:45",5287.86,5295.0,5.7,5.9,13.7,13.9,0.359,-0.641]
["2024-06-03 10:03:45",5287.86,5300.0,3.9,4.1,16.9,17.1,0.275,-0.723]
["2024-06-03 10:03:45",5287.86,5305.0,2.6,2.7,20.5,20.9,0.203,-0.797]
["2024-06-03 10:03:45",5287.86,5310.0,1.65,1.7,24.5,25.0,0.143,-0.857]
["2024-06-03 10:03:45",5287.86,5315.0,1.0,1.1,28.9,29.4,0.098,-0.902]
["2024-06-03 10:03:45",5287.86,5320.0,0.6,0.7,33.5,34.0,0.064,-0.936]
["2024-06-03 10:03:45",5287.86,5325.0,0.35,0.45,38.2,38.7,0.042,-0.958]
["2024-06-03 10:03:45",5287.86,5330.0,0.25,0.3,43.1,43.6,0.031,-0.969]
["2024-06-03 10:03:45",5287.86,5335.0,0.15,0.2,48.0,48.5,0.02,-0.98]
["2024-06-03 10:03:45",5287.86,5340.0,0.1,0.15,52.9,53.5,0.015,-0.985]
["2024-06-03 10:03:45",5287.86,5345.0,0.1,0.15,57.9,58.4,0.014,-0.986]
["2024-06-03 10:03:45",5287.86,5350.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-03 10:03:45",5287.86,5355.0,0.05,0.1,67.9,68.4,0.008,-0.992]
["2024-06-03 10:03:45",5287.86,5360.0,0.05,0.1,72.9,73.4,0.008,-0.992]
["2024-06-03 10:03:45",5287.86,5365.0,0.05,0.1,77.9,78.4,0.007,-0.993]
["2024-06-03 10:03:45",5287.86,5370.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-03 10:03:45",5287.86,5375.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-03 10:03:45",5287.86,5380.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 10:03:45",5287.86,5385.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-03 10:03:54",5288.26,5190.0,96.8,97.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:03:54",5288.26,5195.0,91.8,92.4,0.15,0.2,0.988,-0.012]
["2024-06-03 10:03:54",5288.26,5200.0,86.9,87.5,0.15,0.25,0.987,-0.013]
["2024-06-03 10:03:54",5288.26,5205.0,81.9,82.5,0.2,0.25,0.984,-0.016]
["2024-06-03 10:03:54",5288.26,5210.0,76.9,77.5,0.25,0.3,0.98,-0.02]
["2024-06-03 10:03:54",5288.26,5215.0,72.0,72.6,0.3,0.35,0.976,-0.023]
["2024-06-03 10:03:54",5288.26,5220.0,67.1,67.7,0.35,0.4,0.972,-0.027]
["2024-06-03 10:03:54",5288.26,5225.0,62.1,62.7,0.45,0.5,0.965,-0.035]
["2024-06-03 10:03:54",5288.26,5230.0,57.3,57.8,0.55,0.6,0.958,-0.042]
["2024-06-03 10:03:54",5288.26,5235.0,52.4,53.0,0.65,0.75,0.949,-0.051]
["2024-06-03 10:03:54",5288.26,5240.0,47.6,48.2,0.85,0.95,0.936,-0.064]
["2024-06-03 10:03:54",5288.26,5245.0,42.8,43.4,1.1,1.2,0.919,-0.081]
["2024-06-03 10:03:54",5288.26,5250.0,38.2,38.7,1.45,1.5,0.898,-0.102]
["2024-06-03 10:03:54",5288.26,5255.0,33.6,34.1,1.85,1.95,0.872,-0.128]
["2024-06-03 10:03:54",5288.26,5260.0,29.2,29.7,2.4,2.5,0.838,-0.162]
["2024-06-03 10:03:54",5288.26,5265.0,25.0,25.4,3.1,3.3,0.797,-0.203]
["2024-06-03 10:03:54",5288.26,5270.0,21.0,21.3,4.1,4.2,0.748,-0.252]
["2024-06-03 10:03:54",5288.26,5275.0,17.3,17.5,5.3,5.4,0.687,-0.313]
["2024-06-03 10:03:54",5288.26,5280.0,13.8,14.0,6.8,7.0,0.62,-0.38]
["2024-06-03 10:03:54",5288.26,5285.0,10.7,10.9,8.7,8.9,0.545,-0.456]
["2024-06-03 10:03:54",5288.26,5290.0,8.0,8.2,11.0,11.2,0.462,-0.538]
["2024-06-03 10:03:54",5288.26,5295.0,5.8,5.9,13.7,13.9,0.376,-0.624]
["2024-06-03 10:03:54",5288.26,5300.0,4.0,4.1,16.9,17.1,0.291,-0.709]
["2024-06-03 10:03:54",5288.26,5305.0,2.6,2.7,20.4,20.9,0.216,-0.784]
["2024-06-03 10:03:54",5288.26,5310.0,1.65,1.75,24.5,25.0,0.154,-0.846]
["2024-06-03 10:03:54",5288.26,5315.0,1.05,1.1,28.8,29.4,0.104,-0.896]
["2024-06-03 10:03:54",5288.26,5320.0,0.6,0.7,33.4,34.0,0.07,-0.93]
["2024-06-03 10:03:54",5288.26,5325.0,0.4,0.45,38.1,38.7,0.047,-0.953]
["2024-06-03 10:03:54",5288.26,5330.0,0.25,0.3,43.0,43.6,0.031,-0.969]
["2024-06-03 10:03:54",5288.26,5335.0,0.15,0.2,47.9,48.5,0.021,-0.979]
["2024-06-03 10:03:54",5288.26,5340.0,0.1,0.15,52.9,53.5,0.015,-0.985]
["2024-06-03 10:03:54",5288.26,5345.0,0.1,0.15,57.8,58.4,0.014,-0.986]
["2024-06-03 10:03:54",5288.26,5350.0,0.05,0.1,62.8,63.4,0.009,-0.991]
["2024-06-03 10:03:54",5288.26,5355.0,0.05,0.1,67.8,68.4,0.008,-0.992]
["2024-06-03 10:03:54",5288.26,5360.0,0.05,0.1,72.8,73.4,0.008,-0.992]
["2024-06-03 10:03:54",5288.26,5365.0,0.05,0.1,77.8,78.4,0.007,-0.993]
["2024-06-03 10:03:54",5288.26,5370.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-03 10:03:54",5288.26,5375.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-03 10:03:54",5288.26,5380.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 10:03:54",5288.26,5385.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-06-03 10:04:04",5288.18,5190.0,93.4,99.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:04:04",5288.18,5195.0,88.5,94.8,0.15,0.2,0.988,-0.012]
["2024-06-03 10:04:04",5288.18,5200.0,83.5,89.8,0.15,0.25,0.987,-0.013]
["2024-06-03 10:04:04",5288.18,5205.0,78.5,84.9,0.2,0.25,0.984,-0.016]
["2024-06-03 10:04:04",5288.18,5210.0,73.8,79.9,0.25,0.3,0.98,-0.02]
["2024-06-03 10:04:04",5288.18,5215.0,72.0,73.6,0.3,0.35,0.976,-0.023]
["2024-06-03 10:04:04",5288.18,5220.0,67.3,68.0,0.35,0.4,0.972,-0.027]
["2024-06-03 10:04:04",5288.18,5225.0,62.2,63.4,0.4,0.5,0.965,-0.035]
["2024-06-03 10:04:04",5288.18,5230.0,57.2,58.5,0.55,0.6,0.958,-0.042]
["2024-06-03 10:04:04",5288.18,5235.0,52.4,53.7,0.65,0.75,0.949,-0.051]
["2024-06-03 10:04:04",5288.18,5240.0,47.6,48.8,0.85,0.9,0.936,-0.064]
["2024-06-03 10:04:04",5288.18,5245.0,42.8,44.1,1.1,1.15,0.919,-0.081]
["2024-06-03 10:04:04",5288.18,5250.0,38.4,39.0,1.4,1.5,0.898,-0.102]
["2024-06-03 10:04:04",5288.18,5255.0,33.8,34.4,1.8,1.9,0.872,-0.128]
["2024-06-03 10:04:04",5288.18,5260.0,29.4,30.1,2.35,2.45,0.838,-0.162]
["2024-06-03 10:04:04",5288.18,5265.0,25.3,25.7,3.1,3.2,0.797,-0.203]
["2024-06-03 10:04:04",5288.18,5270.0,21.2,21.6,4.0,4.2,0.748,-0.252]
["2024-06-03 10:04:04",5288.18,5275.0,17.5,17.7,5.2,5.3,0.687,-0.313]
["2024-06-03 10:04:04",5288.18,5280.0,14.0,14.2,6.7,6.8,0.62,-0.38]
["2024-06-03 10:04:04",5288.18,5285.0,10.9,11.1,8.6,8.7,0.545,-0.456]
["2024-06-03 10:04:04",5288.18,5290.0,8.2,8.3,10.8,11.0,0.462,-0.538]
["2024-06-03 10:04:04",5288.18,5295.0,5.9,6.0,13.5,13.7,0.376,-0.624]
["2024-06-03 10:04:04",5288.18,5300.0,4.1,4.2,16.7,16.9,0.291,-0.709]
["2024-06-03 10:04:04",5288.18,5305.0,2.7,2.75,20.1,20.7,0.216,-0.784]
["2024-06-03 10:04:04",5288.18,5310.0,1.7,1.8,24.1,24.7,0.154,-0.846]
["2024-06-03 10:04:04",5288.18,5315.0,1.05,1.15,28.5,29.1,0.104,-0.896]
["2024-06-03 10:04:04",5288.18,5320.0,0.65,0.7,33.0,33.7,0.07,-0.93]
["2024-06-03 10:04:04",5288.18,5325.0,0.4,0.45,37.7,38.5,0.047,-0.953]
["2024-06-03 10:04:04",5288.18,5330.0,0.25,0.3,42.3,43.3,0.031,-0.969]
["2024-06-03 10:04:04",5288.18,5335.0,0.15,0.2,47.6,48.3,0.021,-0.979]
["2024-06-03 10:04:04",5288.18,5340.0,0.1,0.15,52.1,53.2,0.015,-0.985]
["2024-06-03 10:04:04",5288.18,5345.0,0.1,0.15,57.1,58.2,0.014,-0.986]
["2024-06-03 10:04:04",5288.18,5350.0,0.05,0.1,62.1,63.2,0.009,-0.991]
["2024-06-03 10:04:04",5288.18,5355.0,0.05,0.1,65.4,68.1,0.008,-0.992]
["2024-06-03 10:04:04",5288.18,5360.0,0.05,0.1,70.4,73.1,0.008,-0.992]
["2024-06-03 10:04:04",5288.18,5365.0,0.05,0.1,75.5,78.1,0.007,-0.993]
["2024-06-03 10:04:04",5288.18,5370.0,0.0,0.05,80.5,83.1,0.003,-0.997]
["2024-06-03 10:04:04",5288.18,5375.0,0.0,0.05,85.5,88.1,0.003,-0.997]
["2024-06-03 10:04:04",5288.18,5380.0,0.0,0.05,90.5,93.1,0.003,-0.997]
["2024-06-03 10:04:04",5288.18,5385.0,0.0,0.05,95.5,98.1,0.002,-0.997]
["2024-06-03 10:04:13",5288.64,5190.0,97.5,98.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:04:13",5288.64,5195.0,92.5,93.1,0.15,0.2,0.989,-0.011]
["2024-06-03 10:04:13",5288.64,5200.0,87.6,88.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:04:13",5288.64,5205.0,82.6,83.1,0.2,0.25,0.984,-0.016]
["2024-06-03 10:04:13",5288.64,5210.0,77.6,78.2,0.25,0.3,0.98,-0.02]
["2024-06-03 10:04:13",5288.64,5215.0,72.7,73.2,0.3,0.35,0.977,-0.023]
["2024-06-03 10:04:13",5288.64,5220.0,67.8,68.3,0.35,0.4,0.973,-0.027]
["2024-06-03 10:04:13",5288.64,5225.0,62.8,63.4,0.4,0.5,0.968,-0.032]
["2024-06-03 10:04:13",5288.64,5230.0,57.9,58.5,0.5,0.6,0.961,-0.04]
["2024-06-03 10:04:13",5288.64,5235.0,53.1,53.6,0.65,0.7,0.95,-0.049]
["2024-06-03 10:04:13",5288.64,5240.0,48.2,48.8,0.85,0.9,0.938,-0.062]
["2024-06-03 10:04:13",5288.64,5245.0,43.5,44.0,1.05,1.15,0.922,-0.077]
["2024-06-03 10:04:13",5288.64,5250.0,38.8,39.3,1.4,1.45,0.901,-0.099]
["2024-06-03 10:04:13",5288.64,5255.0,34.2,34.7,1.8,1.85,0.876,-0.124]
["2024-06-03 10:04:13",5288.64,5260.0,29.8,30.2,2.35,2.4,0.844,-0.156]
["2024-06-03 10:04:13",5288.64,5265.0,25.5,25.9,3.0,3.1,0.803,-0.197]
["2024-06-03 10:04:13",5288.64,5270.0,21.4,21.8,3.9,4.1,0.754,-0.246]
["2024-06-03 10:04:13",5288.64,5275.0,17.7,17.9,5.1,5.2,0.697,-0.304]
["2024-06-03 10:04:13",5288.64,5280.0,14.2,14.4,6.6,6.7,0.63,-0.37]
["2024-06-03 10:04:13",5288.64,5285.0,11.0,11.2,8.4,8.6,0.556,-0.444]
["2024-06-03 10:04:13",5288.64,5290.0,8.3,8.4,10.6,10.8,0.475,-0.525]
["2024-06-03 10:04:13",5288.64,5295.0,6.0,6.1,13.3,13.5,0.388,-0.612]
["2024-06-03 10:04:13",5288.64,5300.0,4.1,4.2,16.4,16.6,0.302,-0.697]
["2024-06-03 10:04:13",5288.64,5305.0,2.75,2.8,20.0,20.4,0.226,-0.775]
["2024-06-03 10:04:13",5288.64,5310.0,1.75,1.8,23.9,24.4,0.161,-0.84]
["2024-06-03 10:04:13",5288.64,5315.0,1.1,1.15,28.2,28.7,0.109,-0.891]
["2024-06-03 10:04:13",5288.64,5320.0,0.65,0.7,32.8,33.3,0.073,-0.927]
["2024-06-03 10:04:13",5288.64,5325.0,0.4,0.45,37.5,38.0,0.047,-0.953]
["2024-06-03 10:04:13",5288.64,5330.0,0.25,0.3,42.4,42.9,0.032,-0.968]
["2024-06-03 10:04:13",5288.64,5335.0,0.15,0.2,47.3,47.8,0.021,-0.979]
["2024-06-03 10:04:13",5288.64,5340.0,0.1,0.15,52.2,52.8,0.015,-0.985]
["2024-06-03 10:04:13",5288.64,5345.0,0.1,0.15,57.2,57.7,0.014,-0.986]
["2024-06-03 10:04:13",5288.64,5350.0,0.05,0.1,62.2,62.7,0.009,-0.991]
["2024-06-03 10:04:13",5288.64,5355.0,0.05,0.1,67.2,67.7,0.008,-0.992]
["2024-06-03 10:04:13",5288.64,5360.0,0.05,0.1,72.1,72.7,0.008,-0.992]
["2024-06-03 10:04:13",5288.64,5365.0,0.05,0.1,77.1,77.7,0.007,-0.993]
["2024-06-03 10:04:13",5288.64,5370.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-03 10:04:13",5288.64,5375.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-03 10:04:13",5288.64,5380.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-03 10:04:13",5288.64,5385.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-06-03 10:04:23",5288.82,5190.0,94.5,97.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:04:23",5288.82,5195.0,89.5,92.9,0.15,0.2,0.988,-0.011]
["2024-06-03 10:04:23",5288.82,5200.0,84.4,87.9,0.15,0.25,0.987,-0.013]
["2024-06-03 10:04:23",5288.82,5205.0,79.4,83.0,0.2,0.25,0.984,-0.016]
["2024-06-03 10:04:23",5288.82,5210.0,74.5,78.0,0.25,0.3,0.98,-0.02]
["2024-06-03 10:04:23",5288.82,5215.0,69.5,73.1,0.3,0.35,0.977,-0.023]
["2024-06-03 10:04:23",5288.82,5220.0,67.4,68.1,0.35,0.4,0.973,-0.027]
["2024-06-03 10:04:23",5288.82,5225.0,62.1,63.2,0.4,0.5,0.967,-0.033]
["2024-06-03 10:04:23",5288.82,5230.0,57.6,58.3,0.5,0.6,0.959,-0.04]
["2024-06-03 10:04:23",5288.82,5235.0,52.3,53.4,0.65,0.7,0.95,-0.05]
["2024-06-03 10:04:23",5288.82,5240.0,47.5,48.6,0.85,0.9,0.938,-0.062]
["2024-06-03 10:04:23",5288.82,5245.0,42.9,43.9,1.05,1.15,0.921,-0.078]
["2024-06-03 10:04:23",5288.82,5250.0,38.5,39.2,1.4,1.45,0.901,-0.099]
["2024-06-03 10:04:23",5288.82,5255.0,33.9,34.5,1.8,1.85,0.875,-0.124]
["2024-06-03 10:04:23",5288.82,5260.0,29.4,30.1,2.35,2.4,0.842,-0.158]
["2024-06-03 10:04:23",5288.82,5265.0,25.3,25.7,3.0,3.2,0.802,-0.198]
["2024-06-03 10:04:23",5288.82,5270.0,21.2,21.6,4.0,4.1,0.752,-0.248]
["2024-06-03 10:04:23",5288.82,5275.0,17.6,17.8,5.2,5.3,0.695,-0.305]
["2024-06-03 10:04:23",5288.82,5280.0,14.1,14.2,6.7,6.8,0.628,-0.371]
["2024-06-03 10:04:23",5288.82,5285.0,10.9,11.1,8.5,8.6,0.554,-0.446]
["2024-06-03 10:04:23",5288.82,5290.0,8.2,8.3,10.8,10.9,0.472,-0.528]
["2024-06-03 10:04:23",5288.82,5295.0,5.9,6.1,13.5,13.6,0.385,-0.615]
["2024-06-03 10:04:23",5288.82,5300.0,4.1,4.2,16.6,16.8,0.3,-0.7]
["2024-06-03 10:04:23",5288.82,5305.0,2.7,2.8,20.1,20.6,0.222,-0.776]
["2024-06-03 10:04:23",5288.82,5310.0,1.7,1.8,24.1,24.7,0.158,-0.842]
["2024-06-03 10:04:23",5288.82,5315.0,1.05,1.15,28.4,29.1,0.109,-0.893]
["2024-06-03 10:04:23",5288.82,5320.0,0.65,0.7,33.0,33.7,0.071,-0.929]
["2024-06-03 10:04:23",5288.82,5325.0,0.4,0.45,37.8,38.4,0.047,-0.953]
["2024-06-03 10:04:23",5288.82,5330.0,0.25,0.3,42.6,43.7,0.032,-0.968]
["2024-06-03 10:04:23",5288.82,5335.0,0.15,0.2,47.5,48.6,0.021,-0.979]
["2024-06-03 10:04:23",5288.82,5340.0,0.1,0.15,52.5,53.6,0.015,-0.985]
["2024-06-03 10:04:23",5288.82,5345.0,0.1,0.15,57.4,58.5,0.014,-0.986]
["2024-06-03 10:04:23",5288.82,5350.0,0.05,0.1,62.4,63.5,0.009,-0.991]
["2024-06-03 10:04:23",5288.82,5355.0,0.05,0.1,67.4,70.7,0.008,-0.992]
["2024-06-03 10:04:23",5288.82,5360.0,0.05,0.1,72.3,75.7,0.008,-0.992]
["2024-06-03 10:04:23",5288.82,5365.0,0.05,0.1,77.4,80.7,0.007,-0.993]
["2024-06-03 10:04:23",5288.82,5370.0,0.0,0.05,82.4,85.8,0.003,-0.997]
["2024-06-03 10:04:23",5288.82,5375.0,0.0,0.05,87.4,90.8,0.003,-0.997]
["2024-06-03 10:04:23",5288.82,5380.0,0.0,0.05,92.4,95.8,0.003,-0.997]
["2024-06-03 10:04:23",5288.82,5385.0,0.0,0.05,97.3,100.8,0.002,-0.997]
["2024-06-03 10:04:33",5288.12,5190.0,97.1,97.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:04:33",5288.12,5195.0,92.1,92.6,0.15,0.2,0.988,-0.011]
["2024-06-03 10:04:33",5288.12,5200.0,87.1,87.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:04:33",5288.12,5205.0,82.1,82.7,0.2,0.25,0.984,-0.016]
["2024-06-03 10:04:33",5288.12,5210.0,77.2,77.7,0.25,0.3,0.98,-0.02]
["2024-06-03 10:04:33",5288.12,5215.0,72.2,72.8,0.3,0.35,0.977,-0.023]
["2024-06-03 10:04:33",5288.12,5220.0,67.3,67.8,0.35,0.4,0.973,-0.027]
["2024-06-03 10:04:33",5288.12,5225.0,62.4,62.9,0.4,0.5,0.967,-0.033]
["2024-06-03 10:04:33",5288.12,5230.0,57.5,58.0,0.55,0.6,0.959,-0.04]
["2024-06-03 10:04:33",5288.12,5235.0,52.6,53.1,0.65,0.75,0.95,-0.05]
["2024-06-03 10:04:33",5288.12,5240.0,47.8,48.3,0.85,0.9,0.938,-0.062]
["2024-06-03 10:04:33",5288.12,5245.0,43.1,43.6,1.1,1.15,0.921,-0.078]
["2024-06-03 10:04:33",5288.12,5250.0,38.4,38.9,1.4,1.5,0.901,-0.099]
["2024-06-03 10:04:33",5288.12,5255.0,33.8,34.3,1.85,1.9,0.875,-0.124]
["2024-06-03 10:04:33",5288.12,5260.0,29.4,29.8,2.4,2.45,0.842,-0.158]
["2024-06-03 10:04:33",5288.12,5265.0,25.1,25.6,3.1,3.2,0.802,-0.198]
["2024-06-03 10:04:33",5288.12,5270.0,21.1,21.5,4.0,4.2,0.752,-0.248]
["2024-06-03 10:04:33",5288.12,5275.0,17.4,17.6,5.3,5.4,0.695,-0.305]
["2024-06-03 10:04:33",5288.12,5280.0,13.9,14.1,6.8,6.9,0.628,-0.371]
["2024-06-03 10:04:33",5288.12,5285.0,10.8,11.0,8.6,8.8,0.554,-0.446]
["2024-06-03 10:04:33",5288.12,5290.0,8.1,8.3,10.9,11.1,0.472,-0.528]
["2024-06-03 10:04:33",5288.12,5295.0,5.8,6.0,13.6,13.8,0.385,-0.615]
["2024-06-03 10:04:33",5288.12,5300.0,4.0,4.1,16.8,17.0,0.3,-0.7]
["2024-06-03 10:04:33",5288.12,5305.0,2.65,2.75,20.3,20.7,0.222,-0.776]
["2024-06-03 10:04:33",5288.12,5310.0,1.7,1.75,24.3,24.7,0.158,-0.842]
["2024-06-03 10:04:33",5288.12,5315.0,1.05,1.1,28.6,29.1,0.109,-0.893]
["2024-06-03 10:04:33",5288.12,5320.0,0.65,0.7,33.2,33.7,0.071,-0.929]
["2024-06-03 10:04:33",5288.12,5325.0,0.4,0.45,38.0,38.5,0.047,-0.953]
["2024-06-03 10:04:33",5288.12,5330.0,0.25,0.3,42.8,43.3,0.032,-0.968]
["2024-06-03 10:04:33",5288.12,5335.0,0.15,0.2,47.7,48.3,0.021,-0.979]
["2024-06-03 10:04:33",5288.12,5340.0,0.1,0.15,52.7,53.2,0.015,-0.985]
["2024-06-03 10:04:33",5288.12,5345.0,0.1,0.15,57.6,58.2,0.014,-0.986]
["2024-06-03 10:04:33",5288.12,5350.0,0.05,0.1,62.6,63.2,0.009,-0.991]
["2024-06-03 10:04:33",5288.12,5355.0,0.05,0.1,67.6,68.2,0.008,-0.992]
["2024-06-03 10:04:33",5288.12,5360.0,0.05,0.1,72.6,73.1,0.008,-0.992]
["2024-06-03 10:04:33",5288.12,5365.0,0.05,0.1,77.6,78.1,0.007,-0.993]
["2024-06-03 10:04:33",5288.12,5370.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-03 10:04:33",5288.12,5375.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-03 10:04:33",5288.12,5380.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-03 10:04:33",5288.12,5385.0,0.0,0.05,97.6,98.1,0.002,-0.997]
["2024-06-03 10:04:42",5286.38,5190.0,95.8,96.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:04:42",5286.38,5195.0,90.8,91.3,0.15,0.2,0.988,-0.012]
["2024-06-03 10:04:42",5286.38,5200.0,85.8,86.4,0.15,0.25,0.984,-0.016]
["2024-06-03 10:04:42",5286.38,5205.0,80.9,81.4,0.2,0.25,0.984,-0.016]
["2024-06-03 10:04:42",5286.38,5210.0,75.9,76.5,0.25,0.3,0.98,-0.02]
["2024-06-03 10:04:42",5286.38,5215.0,71.0,71.5,0.3,0.35,0.976,-0.024]
["2024-06-03 10:04:42",5286.38,5220.0,66.0,66.6,0.35,0.45,0.969,-0.03]
["2024-06-03 10:04:42",5286.38,5225.0,61.1,61.7,0.45,0.5,0.965,-0.035]
["2024-06-03 10:04:42",5286.38,5230.0,56.2,56.8,0.55,0.65,0.955,-0.045]
["2024-06-03 10:04:42",5286.38,5235.0,51.4,51.9,0.7,0.8,0.944,-0.056]
["2024-06-03 10:04:42",5286.38,5240.0,46.6,47.1,0.9,1.0,0.93,-0.069]
["2024-06-03 10:04:42",5286.38,5245.0,41.8,42.4,1.2,1.25,0.913,-0.086]
["2024-06-03 10:04:42",5286.38,5250.0,37.2,37.7,1.5,1.6,0.89,-0.11]
["2024-06-03 10:04:42",5286.38,5255.0,32.7,33.2,2.0,2.05,0.861,-0.139]
["2024-06-03 10:04:42",5286.38,5260.0,28.3,28.8,2.6,2.7,0.826,-0.174]
["2024-06-03 10:04:42",5286.38,5265.0,24.1,24.5,3.3,3.5,0.783,-0.217]
["2024-06-03 10:04:42",5286.38,5270.0,20.1,20.5,4.3,4.5,0.73,-0.269]
["2024-06-03 10:04:42",5286.38,5275.0,16.5,16.7,5.6,5.8,0.67,-0.33]
["2024-06-03 10:04:42",5286.38,5280.0,13.1,13.3,7.2,7.4,0.601,-0.399]
["2024-06-03 10:04:42",5286.38,5285.0,10.1,10.3,9.2,9.4,0.527,-0.473]
["2024-06-03 10:04:42",5286.38,5290.0,7.5,7.7,11.6,11.8,0.443,-0.557]
["2024-06-03 10:04:42",5286.38,5295.0,5.4,5.5,14.4,14.6,0.356,-0.643]
["2024-06-03 10:04:42",5286.38,5300.0,3.7,3.8,17.7,17.9,0.274,-0.726]
["2024-06-03 10:04:42",5286.38,5305.0,2.45,2.5,21.3,21.8,0.2,-0.8]
["2024-06-03 10:04:42",5286.38,5310.0,1.55,1.6,25.4,25.9,0.142,-0.859]
["2024-06-03 10:04:42",5286.38,5315.0,0.95,1.0,29.8,30.3,0.096,-0.904]
["2024-06-03 10:04:42",5286.38,5320.0,0.55,0.65,34.4,35.0,0.065,-0.935]
["2024-06-03 10:04:42",5286.38,5325.0,0.35,0.4,39.2,39.8,0.042,-0.958]
["2024-06-03 10:04:42",5286.38,5330.0,0.2,0.3,44.1,44.6,0.031,-0.969]
["2024-06-03 10:04:42",5286.38,5335.0,0.15,0.2,49.0,49.5,0.02,-0.98]
["2024-06-03 10:04:42",5286.38,5340.0,0.1,0.15,53.9,54.5,0.015,-0.985]
["2024-06-03 10:04:42",5286.38,5345.0,0.1,0.15,58.9,59.5,0.014,-0.986]
["2024-06-03 10:04:42",5286.38,5350.0,0.05,0.1,63.9,64.5,0.009,-0.991]
["2024-06-03 10:04:42",5286.38,5355.0,0.05,0.1,68.9,69.4,0.008,-0.992]
["2024-06-03 10:04:42",5286.38,5360.0,0.05,0.1,73.9,74.4,0.008,-0.992]
["2024-06-03 10:04:42",5286.38,5365.0,0.05,0.1,78.9,79.4,0.007,-0.993]
["2024-06-03 10:04:42",5286.38,5370.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-03 10:04:42",5286.38,5375.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-03 10:04:42",5286.38,5380.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-03 10:04:42",5286.38,5385.0,0.0,0.05,98.8,99.4,0.002,-0.997]
["2024-06-03 10:04:52",5286.07,5190.0,95.8,99.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:04:52",5286.07,5195.0,90.8,94.2,0.15,0.2,0.988,-0.012]
["2024-06-03 10:04:52",5286.07,5200.0,85.9,89.3,0.15,0.2,0.984,-0.016]
["2024-06-03 10:04:52",5286.07,5205.0,80.9,84.3,0.2,0.25,0.984,-0.016]
["2024-06-03 10:04:52",5286.07,5210.0,76.0,79.3,0.25,0.3,0.98,-0.02]
["2024-06-03 10:04:52",5286.07,5215.0,71.0,74.4,0.3,0.35,0.976,-0.024]
["2024-06-03 10:04:52",5286.07,5220.0,66.1,68.7,0.35,0.45,0.969,-0.03]
["2024-06-03 10:04:52",5286.07,5225.0,61.2,62.1,0.45,0.5,0.965,-0.035]
["2024-06-03 10:04:52",5286.07,5230.0,56.3,57.3,0.55,0.65,0.955,-0.045]
["2024-06-03 10:04:52",5286.07,5235.0,51.4,52.4,0.7,0.8,0.944,-0.056]
["2024-06-03 10:04:52",5286.07,5240.0,46.6,47.6,0.9,1.0,0.93,-0.069]
["2024-06-03 10:04:52",5286.07,5245.0,41.9,42.8,1.2,1.25,0.913,-0.086]
["2024-06-03 10:04:52",5286.07,5250.0,37.3,37.9,1.5,1.6,0.89,-0.11]
["2024-06-03 10:04:52",5286.07,5255.0,32.7,33.4,1.95,2.05,0.861,-0.139]
["2024-06-03 10:04:52",5286.07,5260.0,28.3,29.0,2.55,2.65,0.826,-0.174]
["2024-06-03 10:04:52",5286.07,5265.0,24.2,24.7,3.3,3.5,0.783,-0.217]
["2024-06-03 10:04:52",5286.07,5270.0,20.3,20.6,4.3,4.5,0.73,-0.269]
["2024-06-03 10:04:52",5286.07,5275.0,16.7,16.9,5.6,5.7,0.67,-0.33]
["2024-06-03 10:04:52",5286.07,5280.0,13.3,13.5,7.2,7.3,0.601,-0.399]
["2024-06-03 10:04:52",5286.07,5285.0,10.3,10.4,9.2,9.3,0.527,-0.473]
["2024-06-03 10:04:52",5286.07,5290.0,7.7,7.8,11.5,11.7,0.443,-0.557]
["2024-06-03 10:04:52",5286.07,5295.0,5.5,5.6,14.3,14.5,0.356,-0.643]
["2024-06-03 10:04:52",5286.07,5300.0,3.8,3.9,17.6,17.8,0.274,-0.726]
["2024-06-03 10:04:52",5286.07,5305.0,2.45,2.55,21.1,21.8,0.2,-0.8]
["2024-06-03 10:04:52",5286.07,5310.0,1.55,1.65,25.2,25.9,0.142,-0.859]
["2024-06-03 10:04:52",5286.07,5315.0,0.95,1.05,29.6,30.3,0.096,-0.904]
["2024-06-03 10:04:52",5286.07,5320.0,0.55,0.65,34.2,34.9,0.065,-0.935]
["2024-06-03 10:04:52",5286.07,5325.0,0.35,0.4,39.0,39.7,0.042,-0.958]
["2024-06-03 10:04:52",5286.07,5330.0,0.2,0.3,43.6,44.6,0.031,-0.969]
["2024-06-03 10:04:52",5286.07,5335.0,0.15,0.2,48.5,49.5,0.02,-0.98]
["2024-06-03 10:04:52",5286.07,5340.0,0.1,0.15,53.4,54.5,0.015,-0.985]
["2024-06-03 10:04:52",5286.07,5345.0,0.1,0.15,58.4,59.4,0.014,-0.986]
["2024-06-03 10:04:52",5286.07,5350.0,0.05,0.1,63.4,64.4,0.009,-0.991]
["2024-06-03 10:04:52",5286.07,5355.0,0.05,0.1,66.0,69.4,0.008,-0.992]
["2024-06-03 10:04:52",5286.07,5360.0,0.05,0.1,71.0,74.4,0.008,-0.992]
["2024-06-03 10:04:52",5286.07,5365.0,0.05,0.1,76.0,79.4,0.007,-0.993]
["2024-06-03 10:04:52",5286.07,5370.0,0.0,0.05,81.0,84.4,0.003,-0.997]
["2024-06-03 10:04:52",5286.07,5375.0,0.0,0.05,86.0,89.4,0.003,-0.997]
["2024-06-03 10:04:52",5286.07,5380.0,0.0,0.05,91.0,94.4,0.003,-0.997]
["2024-06-03 10:04:52",5286.07,5385.0,0.0,0.05,96.0,99.3,0.002,-0.997]
["2024-06-03 10:05:02",5286.12,5190.0,95.6,96.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:05:02",5286.12,5195.0,90.6,91.4,0.15,0.2,0.988,-0.012]
["2024-06-03 10:05:02",5286.12,5200.0,85.7,86.4,0.15,0.25,0.987,-0.013]
["2024-06-03 10:05:02",5286.12,5205.0,80.7,81.4,0.2,0.25,0.984,-0.016]
["2024-06-03 10:05:02",5286.12,5210.0,75.7,76.5,0.25,0.3,0.98,-0.02]
["2024-06-03 10:05:02",5286.12,5215.0,70.8,71.5,0.3,0.35,0.976,-0.024]
["2024-06-03 10:05:02",5286.12,5220.0,65.9,66.6,0.35,0.45,0.971,-0.029]
["2024-06-03 10:05:02",5286.12,5225.0,60.9,61.7,0.45,0.5,0.965,-0.035]
["2024-06-03 10:05:02",5286.12,5230.0,56.1,56.8,0.55,0.65,0.956,-0.044]
["2024-06-03 10:05:02",5286.12,5235.0,51.2,51.9,0.7,0.8,0.945,-0.055]
["2024-06-03 10:05:02",5286.12,5240.0,46.4,47.1,0.9,1.0,0.931,-0.069]
["2024-06-03 10:05:02",5286.12,5245.0,41.7,42.4,1.2,1.25,0.913,-0.087]
["2024-06-03 10:05:02",5286.12,5250.0,37.1,37.7,1.55,1.6,0.89,-0.11]
["2024-06-03 10:05:02",5286.12,5255.0,32.6,33.2,2.0,2.1,0.863,-0.138]
["2024-06-03 10:05:02",5286.12,5260.0,28.2,28.8,2.6,2.7,0.826,-0.174]
["2024-06-03 10:05:02",5286.12,5265.0,24.1,24.5,3.4,3.5,0.782,-0.218]
["2024-06-03 10:05:02",5286.12,5270.0,20.1,20.5,4.4,4.5,0.729,-0.271]
["2024-06-03 10:05:02",5286.12,5275.0,16.5,16.7,5.7,5.8,0.667,-0.333]
["2024-06-03 10:05:02",5286.12,5280.0,13.1,13.3,7.3,7.4,0.596,-0.404]
["2024-06-03 10:05:02",5286.12,5285.0,10.1,10.3,9.2,9.4,0.519,-0.481]
["2024-06-03 10:05:02",5286.12,5290.0,7.5,7.7,11.6,11.8,0.436,-0.564]
["2024-06-03 10:05:02",5286.12,5295.0,5.4,5.5,14.5,14.7,0.352,-0.648]
["2024-06-03 10:05:02",5286.12,5300.0,3.7,3.8,17.8,18.0,0.272,-0.728]
["2024-06-03 10:05:02",5286.12,5305.0,2.45,2.5,21.3,21.9,0.2,-0.8]
["2024-06-03 10:05:02",5286.12,5310.0,1.55,1.6,25.4,26.0,0.141,-0.859]
["2024-06-03 10:05:02",5286.12,5315.0,0.95,1.0,29.8,30.5,0.096,-0.904]
["2024-06-03 10:05:02",5286.12,5320.0,0.6,0.65,34.4,35.1,0.063,-0.937]
["2024-06-03 10:05:02",5286.12,5325.0,0.35,0.4,39.2,39.9,0.041,-0.959]
["2024-06-03 10:05:02",5286.12,5330.0,0.25,0.3,44.1,44.8,0.028,-0.972]
["2024-06-03 10:05:02",5286.12,5335.0,0.15,0.2,49.0,49.7,0.02,-0.98]
["2024-06-03 10:05:02",5286.12,5340.0,0.1,0.15,53.9,54.7,0.014,-0.985]
["2024-06-03 10:05:02",5286.12,5345.0,0.1,0.15,58.9,59.6,0.014,-0.986]
["2024-06-03 10:05:02",5286.12,5350.0,0.05,0.1,63.9,64.6,0.009,-0.991]
["2024-06-03 10:05:02",5286.12,5355.0,0.05,0.1,68.9,69.6,0.008,-0.992]
["2024-06-03 10:05:02",5286.12,5360.0,0.05,0.1,73.9,74.6,0.008,-0.992]
["2024-06-03 10:05:02",5286.12,5365.0,0.05,0.1,78.9,79.6,0.007,-0.993]
["2024-06-03 10:05:02",5286.12,5370.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-06-03 10:05:02",5286.12,5375.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-06-03 10:05:02",5286.12,5380.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-06-03 10:05:02",5286.12,5385.0,0.0,0.05,98.8,99.6,0.002,-0.997]
["2024-06-03 10:05:11",5287.33,5190.0,96.8,97.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:05:11",5287.33,5195.0,91.9,92.6,0.15,0.2,0.988,-0.012]
["2024-06-03 10:05:11",5287.33,5200.0,86.9,87.6,0.15,0.2,0.986,-0.014]
["2024-06-03 10:05:11",5287.33,5205.0,81.9,82.6,0.2,0.25,0.984,-0.016]
["2024-06-03 10:05:11",5287.33,5210.0,77.0,77.7,0.25,0.3,0.98,-0.02]
["2024-06-03 10:05:11",5287.33,5215.0,72.0,72.7,0.3,0.35,0.976,-0.024]
["2024-06-03 10:05:11",5287.33,5220.0,67.1,67.8,0.35,0.4,0.972,-0.028]
["2024-06-03 10:05:11",5287.33,5225.0,62.2,62.9,0.4,0.5,0.965,-0.035]
["2024-06-03 10:05:11",5287.33,5230.0,57.3,57.9,0.55,0.6,0.957,-0.042]
["2024-06-03 10:05:11",5287.33,5235.0,52.4,53.1,0.65,0.75,0.947,-0.053]
["2024-06-03 10:05:11",5287.33,5240.0,47.6,48.3,0.85,0.9,0.933,-0.067]
["2024-06-03 10:05:11",5287.33,5245.0,42.8,43.5,1.1,1.15,0.916,-0.084]
["2024-06-03 10:05:11",5287.33,5250.0,38.2,38.9,1.4,1.5,0.893,-0.107]
["2024-06-03 10:05:11",5287.33,5255.0,33.6,34.2,1.85,1.9,0.866,-0.134]
["2024-06-03 10:05:11",5287.33,5260.0,29.2,29.8,2.4,2.5,0.831,-0.169]
["2024-06-03 10:05:11",5287.33,5265.0,25.1,25.5,3.1,3.2,0.788,-0.212]
["2024-06-03 10:05:11",5287.33,5270.0,21.0,21.4,4.0,4.2,0.737,-0.264]
["2024-06-03 10:05:11",5287.33,5275.0,17.3,17.5,5.3,5.4,0.675,-0.325]
["2024-06-03 10:05:11",5287.33,5280.0,13.8,14.0,6.8,6.9,0.606,-0.394]
["2024-06-03 10:05:11",5287.33,5285.0,10.7,10.9,8.7,8.8,0.529,-0.471]
["2024-06-03 10:05:11",5287.33,5290.0,8.0,8.2,10.9,11.2,0.446,-0.554]
["2024-06-03 10:05:11",5287.33,5295.0,5.8,5.9,13.7,13.9,0.361,-0.639]
["2024-06-03 10:05:11",5287.33,5300.0,4.0,4.1,16.8,17.1,0.28,-0.72]
["2024-06-03 10:05:11",5287.33,5305.0,2.65,2.75,20.3,20.9,0.206,-0.794]
["2024-06-03 10:05:11",5287.33,5310.0,1.7,1.75,24.4,25.0,0.146,-0.855]
["2024-06-03 10:05:11",5287.33,5315.0,1.05,1.1,28.7,29.4,0.099,-0.901]
["2024-06-03 10:05:11",5287.33,5320.0,0.65,0.7,33.2,34.0,0.065,-0.935]
["2024-06-03 10:05:11",5287.33,5325.0,0.4,0.45,38.0,38.7,0.044,-0.956]
["2024-06-03 10:05:11",5287.33,5330.0,0.25,0.3,42.9,43.6,0.031,-0.969]
["2024-06-03 10:05:11",5287.33,5335.0,0.15,0.2,47.8,48.5,0.02,-0.98]
["2024-06-03 10:05:11",5287.33,5340.0,0.1,0.15,52.7,53.5,0.015,-0.985]
["2024-06-03 10:05:11",5287.33,5345.0,0.1,0.15,57.7,58.4,0.014,-0.986]
["2024-06-03 10:05:11",5287.33,5350.0,0.05,0.1,62.7,63.4,0.009,-0.991]
["2024-06-03 10:05:11",5287.33,5355.0,0.05,0.1,67.6,68.4,0.008,-0.992]
["2024-06-03 10:05:11",5287.33,5360.0,0.05,0.1,72.6,73.4,0.008,-0.992]
["2024-06-03 10:05:11",5287.33,5365.0,0.05,0.1,77.6,78.4,0.007,-0.993]
["2024-06-03 10:05:11",5287.33,5370.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-06-03 10:05:11",5287.33,5375.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-06-03 10:05:11",5287.33,5380.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-03 10:05:11",5287.33,5385.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-06-03 10:05:21",5286.67,5190.0,93.1,100.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:05:21",5286.67,5195.0,88.2,95.6,0.15,0.2,0.988,-0.012]
["2024-06-03 10:05:21",5286.67,5200.0,86.4,87.1,0.15,0.2,0.986,-0.014]
["2024-06-03 10:05:21",5286.67,5205.0,78.1,85.2,0.2,0.25,0.984,-0.016]
["2024-06-03 10:05:21",5286.67,5210.0,74.1,80.7,0.25,0.3,0.98,-0.02]
["2024-06-03 10:05:21",5286.67,5215.0,71.1,72.5,0.3,0.35,0.976,-0.024]
["2024-06-03 10:05:21",5286.67,5220.0,66.0,67.7,0.35,0.4,0.972,-0.028]
["2024-06-03 10:05:21",5286.67,5225.0,61.4,62.7,0.45,0.5,0.965,-0.035]
["2024-06-03 10:05:21",5286.67,5230.0,56.8,57.5,0.55,0.6,0.957,-0.042]
["2024-06-03 10:05:21",5286.67,5235.0,52.0,52.7,0.7,0.75,0.947,-0.053]
["2024-06-03 10:05:21",5286.67,5240.0,46.8,48.1,0.85,0.95,0.933,-0.067]
["2024-06-03 10:05:21",5286.67,5245.0,42.4,43.1,1.1,1.2,0.916,-0.084]
["2024-06-03 10:05:21",5286.67,5250.0,37.7,38.4,1.45,1.5,0.893,-0.107]
["2024-06-03 10:05:21",5286.67,5255.0,33.2,33.8,1.85,1.95,0.866,-0.134]
["2024-06-03 10:05:21",5286.67,5260.0,28.7,29.4,2.45,2.5,0.831,-0.169]
["2024-06-03 10:05:21",5286.67,5265.0,24.6,25.1,3.1,3.3,0.788,-0.212]
["2024-06-03 10:05:21",5286.67,5270.0,20.6,21.0,4.1,4.3,0.737,-0.264]
["2024-06-03 10:05:21",5286.67,5275.0,16.9,17.1,5.3,5.5,0.675,-0.325]
["2024-06-03 10:05:21",5286.67,5280.0,13.5,13.7,6.9,7.0,0.606,-0.394]
["2024-06-03 10:05:21",5286.67,5285.0,10.4,10.6,8.8,9.0,0.529,-0.471]
["2024-06-03 10:05:21",5286.67,5290.0,7.8,7.9,11.1,11.3,0.446,-0.554]
["2024-06-03 10:05:21",5286.67,5295.0,5.6,5.7,13.9,14.2,0.361,-0.639]
["2024-06-03 10:05:21",5286.67,5300.0,3.8,4.0,17.2,17.4,0.28,-0.72]
["2024-06-03 10:05:21",5286.67,5305.0,2.55,2.65,20.7,21.3,0.206,-0.794]
["2024-06-03 10:05:21",5286.67,5310.0,1.6,1.65,24.8,25.4,0.146,-0.855]
["2024-06-03 10:05:21",5286.67,5315.0,1.0,1.1,29.1,29.8,0.099,-0.901]
["2024-06-03 10:05:21",5286.67,5320.0,0.6,0.65,33.7,34.4,0.065,-0.935]
["2024-06-03 10:05:21",5286.67,5325.0,0.4,0.45,38.5,39.2,0.044,-0.956]
["2024-06-03 10:05:21",5286.67,5330.0,0.25,0.3,43.0,44.4,0.031,-0.969]
["2024-06-03 10:05:21",5286.67,5335.0,0.15,0.2,47.9,49.4,0.02,-0.98]
["2024-06-03 10:05:21",5286.67,5340.0,0.1,0.2,52.9,54.3,0.015,-0.985]
["2024-06-03 10:05:21",5286.67,5345.0,0.1,0.15,57.8,59.3,0.014,-0.986]
["2024-06-03 10:05:21",5286.67,5350.0,0.05,0.1,62.8,64.3,0.009,-0.991]
["2024-06-03 10:05:21",5286.67,5355.0,0.05,0.1,65.1,71.3,0.008,-0.992]
["2024-06-03 10:05:21",5286.67,5360.0,0.05,0.1,70.1,77.4,0.008,-0.992]
["2024-06-03 10:05:21",5286.67,5365.0,0.05,0.1,75.0,82.4,0.007,-0.993]
["2024-06-03 10:05:21",5286.67,5370.0,0.0,0.05,79.6,87.1,0.003,-0.997]
["2024-06-03 10:05:21",5286.67,5375.0,0.0,0.05,84.6,91.2,0.003,-0.997]
["2024-06-03 10:05:21",5286.67,5380.0,0.0,0.05,89.6,96.3,0.003,-0.997]
["2024-06-03 10:05:21",5286.67,5385.0,0.0,0.05,94.6,102.0,0.002,-0.997]
["2024-06-03 10:05:31",5287.36,5190.0,97.0,97.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:05:31",5287.36,5195.0,92.0,92.8,0.1,0.2,0.989,-0.011]
["2024-06-03 10:05:31",5287.36,5200.0,87.1,87.8,0.15,0.2,0.987,-0.013]
["2024-06-03 10:05:31",5287.36,5205.0,82.1,82.9,0.2,0.25,0.984,-0.016]
["2024-06-03 10:05:31",5287.36,5210.0,77.1,77.9,0.2,0.3,0.98,-0.02]
["2024-06-03 10:05:31",5287.36,5215.0,72.2,73.0,0.25,0.35,0.976,-0.024]
["2024-06-03 10:05:31",5287.36,5220.0,67.2,68.0,0.35,0.4,0.972,-0.028]
["2024-06-03 10:05:31",5287.36,5225.0,62.3,63.1,0.4,0.5,0.966,-0.035]
["2024-06-03 10:05:31",5287.36,5230.0,57.5,58.2,0.5,0.55,0.958,-0.042]
["2024-06-03 10:05:31",5287.36,5235.0,52.6,53.3,0.65,0.7,0.948,-0.051]
["2024-06-03 10:05:31",5287.36,5240.0,47.7,48.5,0.8,0.9,0.935,-0.065]
["2024-06-03 10:05:31",5287.36,5245.0,43.0,43.7,1.05,1.1,0.918,-0.082]
["2024-06-03 10:05:31",5287.36,5250.0,38.3,39.0,1.35,1.45,0.896,-0.103]
["2024-06-03 10:05:31",5287.36,5255.0,33.8,34.4,1.75,1.85,0.869,-0.132]
["2024-06-03 10:05:31",5287.36,5260.0,29.3,29.9,2.3,2.4,0.834,-0.166]
["2024-06-03 10:05:31",5287.36,5265.0,25.1,25.5,3.0,3.1,0.791,-0.209]
["2024-06-03 10:05:31",5287.36,5270.0,21.0,21.4,3.9,4.1,0.74,-0.26]
["2024-06-03 10:05:31",5287.36,5275.0,17.3,17.6,5.1,5.3,0.679,-0.321]
["2024-06-03 10:05:31",5287.36,5280.0,13.8,14.0,6.6,6.8,0.609,-0.391]
["2024-06-03 10:05:31",5287.36,5285.0,10.7,10.9,8.5,8.6,0.53,-0.469]
["2024-06-03 10:05:31",5287.36,5290.0,8.0,8.2,10.8,10.9,0.447,-0.553]
["2024-06-03 10:05:31",5287.36,5295.0,5.7,5.9,13.5,13.7,0.362,-0.638]
["2024-06-03 10:05:31",5287.36,5300.0,4.0,4.1,16.6,16.9,0.28,-0.719]
["2024-06-03 10:05:31",5287.36,5305.0,2.65,2.7,20.1,20.7,0.208,-0.792]
["2024-06-03 10:05:31",5287.36,5310.0,1.7,1.75,24.2,24.8,0.147,-0.853]
["2024-06-03 10:05:31",5287.36,5315.0,1.05,1.1,28.5,29.2,0.101,-0.899]
["2024-06-03 10:05:31",5287.36,5320.0,0.65,0.7,33.1,33.7,0.065,-0.934]
["2024-06-03 10:05:31",5287.36,5325.0,0.4,0.45,37.8,38.6,0.046,-0.954]
["2024-06-03 10:05:31",5287.36,5330.0,0.25,0.3,42.7,43.8,0.031,-0.969]
["2024-06-03 10:05:31",5287.36,5335.0,0.15,0.2,47.5,48.7,0.02,-0.98]
["2024-06-03 10:05:31",5287.36,5340.0,0.1,0.2,52.5,53.6,0.017,-0.983]
["2024-06-03 10:05:31",5287.36,5345.0,0.1,0.15,57.5,58.6,0.014,-0.986]
["2024-06-03 10:05:31",5287.36,5350.0,0.05,0.1,62.4,63.6,0.009,-0.991]
["2024-06-03 10:05:31",5287.36,5355.0,0.05,0.1,67.4,71.5,0.008,-0.992]
["2024-06-03 10:05:31",5287.36,5360.0,0.05,0.1,72.4,76.5,0.008,-0.992]
["2024-06-03 10:05:31",5287.36,5365.0,0.05,0.1,77.4,81.5,0.007,-0.993]
["2024-06-03 10:05:31",5287.36,5370.0,0.0,0.05,82.4,86.5,0.003,-0.997]
["2024-06-03 10:05:31",5287.36,5375.0,0.0,0.05,87.4,91.5,0.003,-0.997]
["2024-06-03 10:05:31",5287.36,5380.0,0.0,0.05,92.4,96.5,0.003,-0.997]
["2024-06-03 10:05:31",5287.36,5385.0,0.0,0.05,97.3,98.1,0.002,-0.997]
["2024-06-03 10:05:40",5287.25,5190.0,93.7,96.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:05:40",5287.25,5195.0,88.7,92.0,0.15,0.2,0.988,-0.012]
["2024-06-03 10:05:40",5287.25,5200.0,86.2,86.9,0.15,0.25,0.987,-0.013]
["2024-06-03 10:05:40",5287.25,5205.0,78.7,82.0,0.2,0.25,0.984,-0.016]
["2024-06-03 10:05:40",5287.25,5210.0,73.8,77.1,0.25,0.3,0.98,-0.02]
["2024-06-03 10:05:40",5287.25,5215.0,68.8,72.1,0.3,0.35,0.976,-0.024]
["2024-06-03 10:05:40",5287.25,5220.0,65.8,67.2,0.35,0.4,0.972,-0.028]
["2024-06-03 10:05:40",5287.25,5225.0,61.1,62.3,0.45,0.5,0.965,-0.035]
["2024-06-03 10:05:40",5287.25,5230.0,56.2,57.4,0.55,0.6,0.958,-0.042]
["2024-06-03 10:05:40",5287.25,5235.0,51.8,52.5,0.7,0.75,0.948,-0.052]
["2024-06-03 10:05:40",5287.25,5240.0,46.5,47.7,0.85,0.95,0.934,-0.066]
["2024-06-03 10:05:40",5287.25,5245.0,41.9,42.9,1.1,1.2,0.918,-0.082]
["2024-06-03 10:05:40",5287.25,5250.0,37.5,38.2,1.45,1.55,0.896,-0.104]
["2024-06-03 10:05:40",5287.25,5255.0,32.8,33.6,1.9,1.95,0.869,-0.131]
["2024-06-03 10:05:40",5287.25,5260.0,28.5,29.2,2.45,2.55,0.835,-0.166]
["2024-06-03 10:05:40",5287.25,5265.0,24.5,24.9,3.2,3.3,0.792,-0.208]
["2024-06-03 10:05:40",5287.25,5270.0,20.4,20.8,4.1,4.3,0.741,-0.259]
["2024-06-03 10:05:40",5287.25,5275.0,16.7,17.0,5.4,5.5,0.679,-0.321]
["2024-06-03 10:05:40",5287.25,5280.0,13.3,13.5,6.9,7.1,0.61,-0.39]
["2024-06-03 10:05:40",5287.25,5285.0,10.3,10.5,8.9,9.0,0.533,-0.467]
["2024-06-03 10:05:40",5287.25,5290.0,7.7,7.8,11.2,11.4,0.449,-0.551]
["2024-06-03 10:05:40",5287.25,5295.0,5.5,5.6,14.1,14.3,0.363,-0.637]
["2024-06-03 10:05:40",5287.25,5300.0,3.8,3.9,17.3,17.5,0.28,-0.72]
["2024-06-03 10:05:40",5287.25,5305.0,2.5,2.6,20.8,21.4,0.208,-0.792]
["2024-06-03 10:05:40",5287.25,5310.0,1.6,1.7,24.9,25.6,0.147,-0.853]
["2024-06-03 10:05:40",5287.25,5315.0,1.0,1.05,29.3,30.0,0.1,-0.899]
["2024-06-03 10:05:40",5287.25,5320.0,0.6,0.65,33.9,34.6,0.069,-0.931]
["2024-06-03 10:05:40",5287.25,5325.0,0.35,0.45,38.6,39.4,0.046,-0.954]
["2024-06-03 10:05:40",5287.25,5330.0,0.25,0.3,43.5,44.2,0.031,-0.969]
["2024-06-03 10:05:40",5287.25,5335.0,0.15,0.2,48.4,49.6,0.02,-0.98]
["2024-06-03 10:05:40",5287.25,5340.0,0.1,0.2,53.4,54.5,0.017,-0.983]
["2024-06-03 10:05:40",5287.25,5345.0,0.1,0.15,58.3,59.5,0.014,-0.986]
["2024-06-03 10:05:40",5287.25,5350.0,0.05,0.1,63.3,64.5,0.009,-0.991]
["2024-06-03 10:05:40",5287.25,5355.0,0.05,0.1,68.3,71.5,0.008,-0.992]
["2024-06-03 10:05:40",5287.25,5360.0,0.05,0.1,73.3,76.3,0.008,-0.992]
["2024-06-03 10:05:40",5287.25,5365.0,0.05,0.1,78.3,81.5,0.007,-0.993]
["2024-06-03 10:05:40",5287.25,5370.0,0.0,0.05,83.2,86.5,0.003,-0.997]
["2024-06-03 10:05:40",5287.25,5375.0,0.0,0.05,88.2,91.5,0.003,-0.997]
["2024-06-03 10:05:40",5287.25,5380.0,0.0,0.05,93.2,96.5,0.003,-0.997]
["2024-06-03 10:05:40",5287.25,5385.0,0.0,0.05,98.2,101.5,0.002,-0.997]
["2024-06-03 10:05:50",5286.69,5190.0,96.0,96.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:05:50",5286.69,5195.0,91.1,91.7,0.15,0.2,0.988,-0.012]
["2024-06-03 10:05:50",5286.69,5200.0,86.1,86.7,0.15,0.25,0.987,-0.013]
["2024-06-03 10:05:50",5286.69,5205.0,81.1,81.8,0.2,0.25,0.984,-0.016]
["2024-06-03 10:05:50",5286.69,5210.0,76.2,76.8,0.25,0.3,0.98,-0.02]
["2024-06-03 10:05:50",5286.69,5215.0,71.2,71.9,0.3,0.35,0.976,-0.024]
["2024-06-03 10:05:50",5286.69,5220.0,66.3,66.9,0.35,0.4,0.972,-0.028]
["2024-06-03 10:05:50",5286.69,5225.0,61.4,62.0,0.45,0.5,0.965,-0.035]
["2024-06-03 10:05:50",5286.69,5230.0,56.5,57.1,0.55,0.65,0.958,-0.042]
["2024-06-03 10:05:50",5286.69,5235.0,51.6,52.3,0.7,0.75,0.948,-0.052]
["2024-06-03 10:05:50",5286.69,5240.0,46.8,47.5,0.9,0.95,0.934,-0.066]
["2024-06-03 10:05:50",5286.69,5245.0,42.1,42.7,1.15,1.2,0.918,-0.082]
["2024-06-03 10:05:50",5286.69,5250.0,37.5,38.0,1.5,1.55,0.896,-0.104]
["2024-06-03 10:05:50",5286.69,5255.0,32.9,33.4,1.95,2.0,0.869,-0.131]
["2024-06-03 10:05:50",5286.69,5260.0,28.5,29.0,2.55,2.6,0.835,-0.166]
["2024-06-03 10:05:50",5286.69,5265.0,24.3,24.7,3.3,3.4,0.792,-0.208]
["2024-06-03 10:05:50",5286.69,5270.0,20.4,20.7,4.3,4.4,0.741,-0.259]
["2024-06-03 10:05:50",5286.69,5275.0,16.6,16.8,5.5,5.7,0.679,-0.321]
["2024-06-03 10:05:50",5286.69,5280.0,13.2,13.4,7.1,7.3,0.61,-0.39]
["2024-06-03 10:05:50",5286.69,5285.0,10.2,10.4,9.0,9.2,0.533,-0.467]
["2024-06-03 10:05:50",5286.69,5290.0,7.6,7.8,11.4,11.6,0.449,-0.551]
["2024-06-03 10:05:50",5286.69,5295.0,5.4,5.6,14.3,14.5,0.363,-0.637]
["2024-06-03 10:05:50",5286.69,5300.0,3.7,3.9,17.5,17.7,0.28,-0.72]
["2024-06-03 10:05:50",5286.69,5305.0,2.45,2.55,21.1,21.6,0.208,-0.792]
["2024-06-03 10:05:50",5286.69,5310.0,1.6,1.65,25.2,25.7,0.147,-0.853]
["2024-06-03 10:05:50",5286.69,5315.0,1.0,1.05,29.5,30.1,0.1,-0.899]
["2024-06-03 10:05:50",5286.69,5320.0,0.6,0.65,34.1,34.7,0.069,-0.931]
["2024-06-03 10:05:50",5286.69,5325.0,0.35,0.45,38.9,39.5,0.046,-0.954]
["2024-06-03 10:05:50",5286.69,5330.0,0.25,0.3,43.7,44.4,0.031,-0.969]
["2024-06-03 10:05:50",5286.69,5335.0,0.15,0.2,48.6,49.3,0.02,-0.98]
["2024-06-03 10:05:50",5286.69,5340.0,0.1,0.15,53.6,54.3,0.017,-0.983]
["2024-06-03 10:05:50",5286.69,5345.0,0.1,0.15,58.6,59.2,0.014,-0.986]
["2024-06-03 10:05:50",5286.69,5350.0,0.05,0.1,63.6,64.2,0.009,-0.991]
["2024-06-03 10:05:50",5286.69,5355.0,0.05,0.1,68.5,69.2,0.008,-0.992]
["2024-06-03 10:05:50",5286.69,5360.0,0.05,0.1,73.5,74.2,0.008,-0.992]
["2024-06-03 10:05:50",5286.69,5365.0,0.05,0.1,78.5,79.2,0.007,-0.993]
["2024-06-03 10:05:50",5286.69,5370.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-06-03 10:05:50",5286.69,5375.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 10:05:50",5286.69,5380.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 10:05:50",5286.69,5385.0,0.0,0.05,98.5,99.1,0.002,-0.997]
["2024-06-03 10:06:00",5286.9,5190.0,96.0,96.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:06:00",5286.9,5195.0,88.2,94.8,0.15,0.2,0.988,-0.012]
["2024-06-03 10:06:00",5286.9,5200.0,86.1,86.8,0.15,0.25,0.987,-0.013]
["2024-06-03 10:06:00",5286.9,5205.0,77.8,84.8,0.2,0.25,0.984,-0.016]
["2024-06-03 10:06:00",5286.9,5210.0,76.2,76.9,0.25,0.3,0.98,-0.02]
["2024-06-03 10:06:00",5286.9,5215.0,67.9,74.8,0.3,0.35,0.976,-0.024]
["2024-06-03 10:06:00",5286.9,5220.0,66.3,67.0,0.35,0.4,0.971,-0.029]
["2024-06-03 10:06:00",5286.9,5225.0,61.4,62.1,0.45,0.5,0.965,-0.035]
["2024-06-03 10:06:00",5286.9,5230.0,56.5,57.1,0.55,0.6,0.957,-0.043]
["2024-06-03 10:06:00",5286.9,5235.0,51.6,52.3,0.7,0.75,0.947,-0.053]
["2024-06-03 10:06:00",5286.9,5240.0,46.8,47.5,0.9,0.95,0.933,-0.067]
["2024-06-03 10:06:00",5286.9,5245.0,41.9,42.9,1.15,1.2,0.916,-0.084]
["2024-06-03 10:06:00",5286.9,5250.0,37.4,38.1,1.5,1.55,0.893,-0.106]
["2024-06-03 10:06:00",5286.9,5255.0,32.9,33.5,1.95,2.0,0.866,-0.134]
["2024-06-03 10:06:00",5286.9,5260.0,28.5,29.1,2.5,2.6,0.831,-0.169]
["2024-06-03 10:06:00",5286.9,5265.0,24.3,24.8,3.3,3.4,0.787,-0.213]
["2024-06-03 10:06:00",5286.9,5270.0,20.3,20.7,4.2,4.4,0.735,-0.264]
["2024-06-03 10:06:00",5286.9,5275.0,16.6,16.8,5.5,5.6,0.674,-0.327]
["2024-06-03 10:06:00",5286.9,5280.0,13.2,13.4,7.1,7.2,0.604,-0.397]
["2024-06-03 10:06:00",5286.9,5285.0,10.2,10.3,9.0,9.2,0.526,-0.474]
["2024-06-03 10:06:00",5286.9,5290.0,7.6,7.7,11.4,11.6,0.442,-0.558]
["2024-06-03 10:06:00",5286.9,5295.0,5.5,5.6,14.3,14.5,0.358,-0.642]
["2024-06-03 10:06:00",5286.9,5300.0,3.7,3.9,17.6,17.8,0.277,-0.723]
["2024-06-03 10:06:00",5286.9,5305.0,2.5,2.55,21.0,21.6,0.204,-0.796]
["2024-06-03 10:06:00",5286.9,5310.0,1.6,1.65,25.0,25.7,0.145,-0.855]
["2024-06-03 10:06:00",5286.9,5315.0,1.0,1.05,29.5,30.1,0.099,-0.901]
["2024-06-03 10:06:00",5286.9,5320.0,0.6,0.65,34.1,34.7,0.065,-0.935]
["2024-06-03 10:06:00",5286.9,5325.0,0.4,0.45,38.8,39.5,0.044,-0.956]
["2024-06-03 10:06:00",5286.9,5330.0,0.25,0.3,43.7,44.4,0.031,-0.969]
["2024-06-03 10:06:00",5286.9,5335.0,0.15,0.2,48.6,49.3,0.02,-0.98]
["2024-06-03 10:06:00",5286.9,5340.0,0.1,0.2,53.5,54.3,0.015,-0.985]
["2024-06-03 10:06:00",5286.9,5345.0,0.1,0.15,58.5,59.2,0.014,-0.986]
["2024-06-03 10:06:00",5286.9,5350.0,0.05,0.1,63.5,64.2,0.009,-0.991]
["2024-06-03 10:06:00",5286.9,5355.0,0.05,0.1,68.5,69.2,0.008,-0.992]
["2024-06-03 10:06:00",5286.9,5360.0,0.05,0.1,70.5,74.2,0.008,-0.992]
["2024-06-03 10:06:00",5286.9,5365.0,0.0,0.05,75.5,79.1,0.007,-0.993]
["2024-06-03 10:06:00",5286.9,5370.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-06-03 10:06:00",5286.9,5375.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 10:06:00",5286.9,5380.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-06-03 10:06:00",5286.9,5385.0,0.0,0.05,98.4,99.1,0.002,-0.997]
["2024-06-03 10:06:09",5286.43,5190.0,95.8,96.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:06:09",5286.43,5195.0,90.8,91.4,0.15,0.2,0.988,-0.012]
["2024-06-03 10:06:09",5286.43,5200.0,85.8,86.4,0.15,0.25,0.986,-0.014]
["2024-06-03 10:06:09",5286.43,5205.0,80.9,81.5,0.2,0.25,0.983,-0.016]
["2024-06-03 10:06:09",5286.43,5210.0,75.9,76.5,0.25,0.3,0.98,-0.02]
["2024-06-03 10:06:09",5286.43,5215.0,71.0,71.6,0.3,0.35,0.976,-0.024]
["2024-06-03 10:06:09",5286.43,5220.0,66.0,66.7,0.35,0.45,0.971,-0.029]
["2024-06-03 10:06:09",5286.43,5225.0,61.1,61.7,0.45,0.5,0.965,-0.035]
["2024-06-03 10:06:09",5286.43,5230.0,56.2,56.8,0.55,0.6,0.956,-0.044]
["2024-06-03 10:06:09",5286.43,5235.0,51.4,52.0,0.7,0.75,0.944,-0.056]
["2024-06-03 10:06:09",5286.43,5240.0,46.6,47.2,0.9,0.95,0.93,-0.07]
["2024-06-03 10:06:09",5286.43,5245.0,41.9,42.4,1.15,1.25,0.913,-0.087]
["2024-06-03 10:06:09",5286.43,5250.0,37.2,37.7,1.5,1.6,0.889,-0.111]
["2024-06-03 10:06:09",5286.43,5255.0,32.7,33.2,1.95,2.05,0.86,-0.14]
["2024-06-03 10:06:09",5286.43,5260.0,28.3,28.8,2.55,2.65,0.824,-0.176]
["2024-06-03 10:06:09",5286.43,5265.0,24.1,24.6,3.3,3.4,0.779,-0.221]
["2024-06-03 10:06:09",5286.43,5270.0,20.1,20.5,4.3,4.4,0.726,-0.274]
["2024-06-03 10:06:09",5286.43,5275.0,16.5,16.6,5.6,5.7,0.665,-0.335]
["2024-06-03 10:06:09",5286.43,5280.0,13.1,13.2,7.2,7.3,0.595,-0.405]
["2024-06-03 10:06:09",5286.43,5285.0,10.1,10.2,9.1,9.3,0.519,-0.481]
["2024-06-03 10:06:09",5286.43,5290.0,7.5,7.6,11.6,11.7,0.434,-0.566]
["2024-06-03 10:06:09",5286.43,5295.0,5.3,5.5,14.4,14.6,0.348,-0.652]
["2024-06-03 10:06:09",5286.43,5300.0,3.7,3.8,17.7,17.9,0.265,-0.735]
["2024-06-03 10:06:09",5286.43,5305.0,2.45,2.5,21.3,21.8,0.196,-0.804]
["2024-06-03 10:06:09",5286.43,5310.0,1.55,1.65,25.4,25.9,0.138,-0.862]
["2024-06-03 10:06:09",5286.43,5315.0,1.0,1.05,29.8,30.3,0.095,-0.905]
["2024-06-03 10:06:09",5286.43,5320.0,0.6,0.65,34.4,35.0,0.065,-0.935]
["2024-06-03 10:06:09",5286.43,5325.0,0.35,0.45,39.1,39.7,0.041,-0.958]
["2024-06-03 10:06:09",5286.43,5330.0,0.25,0.3,44.0,44.6,0.03,-0.969]
["2024-06-03 10:06:09",5286.43,5335.0,0.15,0.2,48.9,49.5,0.02,-0.98]
["2024-06-03 10:06:09",5286.43,5340.0,0.1,0.15,53.9,54.5,0.014,-0.985]
["2024-06-03 10:06:09",5286.43,5345.0,0.1,0.15,58.8,59.5,0.014,-0.986]
["2024-06-03 10:06:09",5286.43,5350.0,0.05,0.1,63.8,64.4,0.009,-0.991]
["2024-06-03 10:06:09",5286.43,5355.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2024-06-03 10:06:09",5286.43,5360.0,0.05,0.1,73.8,74.4,0.008,-0.992]
["2024-06-03 10:06:09",5286.43,5365.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-03 10:06:09",5286.43,5370.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-03 10:06:09",5286.43,5375.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-03 10:06:09",5286.43,5380.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-03 10:06:09",5286.43,5385.0,0.0,0.05,98.8,99.4,0.002,-0.997]
["2024-06-03 10:06:19",5287.71,5190.0,96.8,97.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:06:19",5287.71,5195.0,91.9,92.7,0.1,0.2,0.988,-0.012]
["2024-06-03 10:06:19",5287.71,5200.0,86.9,87.7,0.15,0.2,0.986,-0.014]
["2024-06-03 10:06:19",5287.71,5205.0,81.9,82.7,0.2,0.25,0.983,-0.016]
["2024-06-03 10:06:19",5287.71,5210.0,77.0,77.8,0.25,0.3,0.98,-0.02]
["2024-06-03 10:06:19",5287.71,5215.0,72.0,72.8,0.3,0.35,0.976,-0.024]
["2024-06-03 10:06:19",5287.71,5220.0,67.1,67.9,0.35,0.4,0.971,-0.029]
["2024-06-03 10:06:19",5287.71,5225.0,62.2,62.9,0.4,0.5,0.965,-0.035]
["2024-06-03 10:06:19",5287.71,5230.0,57.3,58.0,0.5,0.6,0.956,-0.044]
["2024-06-03 10:06:19",5287.71,5235.0,52.4,53.2,0.65,0.7,0.944,-0.056]
["2024-06-03 10:06:19",5287.71,5240.0,47.6,48.4,0.85,0.9,0.93,-0.07]
["2024-06-03 10:06:19",5287.71,5245.0,42.8,43.6,1.05,1.15,0.913,-0.087]
["2024-06-03 10:06:19",5287.71,5250.0,38.2,38.8,1.4,1.45,0.889,-0.111]
["2024-06-03 10:06:19",5287.71,5255.0,33.6,34.2,1.8,1.9,0.86,-0.14]
["2024-06-03 10:06:19",5287.71,5260.0,29.2,29.8,2.35,2.45,0.824,-0.176]
["2024-06-03 10:06:19",5287.71,5265.0,25.0,25.4,3.0,3.2,0.779,-0.221]
["2024-06-03 10:06:19",5287.71,5270.0,20.9,21.3,4.0,4.1,0.726,-0.274]
["2024-06-03 10:06:19",5287.71,5275.0,17.2,17.3,5.2,5.3,0.665,-0.335]
["2024-06-03 10:06:19",5287.71,5280.0,13.7,13.9,6.7,6.8,0.595,-0.405]
["2024-06-03 10:06:19",5287.71,5285.0,10.6,10.7,8.6,8.7,0.519,-0.481]
["2024-06-03 10:06:19",5287.71,5290.0,7.9,8.1,10.9,11.0,0.434,-0.566]
["2024-06-03 10:06:19",5287.71,5295.0,5.7,5.8,13.6,13.8,0.348,-0.652]
["2024-06-03 10:06:19",5287.71,5300.0,3.9,4.0,16.9,17.1,0.265,-0.735]
["2024-06-03 10:06:19",5287.71,5305.0,2.6,2.7,20.3,20.9,0.196,-0.804]
["2024-06-03 10:06:19",5287.71,5310.0,1.65,1.75,24.3,24.9,0.138,-0.862]
["2024-06-03 10:06:19",5287.71,5315.0,1.05,1.1,28.7,29.3,0.095,-0.905]
["2024-06-03 10:06:19",5287.71,5320.0,0.65,0.7,33.2,33.9,0.065,-0.935]
["2024-06-03 10:06:19",5287.71,5325.0,0.4,0.45,38.0,38.7,0.041,-0.958]
["2024-06-03 10:06:19",5287.71,5330.0,0.25,0.3,42.9,43.6,0.03,-0.969]
["2024-06-03 10:06:19",5287.71,5335.0,0.15,0.2,47.7,48.5,0.02,-0.98]
["2024-06-03 10:06:19",5287.71,5340.0,0.1,0.15,52.6,53.4,0.014,-0.985]
["2024-06-03 10:06:19",5287.71,5345.0,0.1,0.15,57.6,58.4,0.014,-0.986]
["2024-06-03 10:06:19",5287.71,5350.0,0.05,0.1,62.6,63.4,0.009,-0.991]
["2024-06-03 10:06:19",5287.71,5355.0,0.05,0.1,67.6,68.4,0.008,-0.992]
["2024-06-03 10:06:19",5287.71,5360.0,0.05,0.1,72.6,73.3,0.008,-0.992]
["2024-06-03 10:06:19",5287.71,5365.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-06-03 10:06:19",5287.71,5370.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-06-03 10:06:19",5287.71,5375.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-06-03 10:06:19",5287.71,5380.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-06-03 10:06:19",5287.71,5385.0,0.0,0.05,97.5,98.3,0.002,-0.997]
["2024-06-03 10:06:29",5287.56,5190.0,97.1,100.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:06:29",5287.56,5195.0,92.1,95.6,0.1,0.2,0.989,-0.011]
["2024-06-03 10:06:29",5287.56,5200.0,87.1,90.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:06:29",5287.56,5205.0,82.1,85.2,0.2,0.25,0.984,-0.016]
["2024-06-03 10:06:29",5287.56,5210.0,77.2,80.7,0.2,0.3,0.98,-0.02]
["2024-06-03 10:06:29",5287.56,5215.0,72.2,73.5,0.25,0.35,0.976,-0.024]
["2024-06-03 10:06:29",5287.56,5220.0,67.3,68.7,0.35,0.4,0.972,-0.028]
["2024-06-03 10:06:29",5287.56,5225.0,62.4,63.2,0.4,0.5,0.967,-0.033]
["2024-06-03 10:06:29",5287.56,5230.0,57.5,58.1,0.5,0.55,0.959,-0.041]
["2024-06-03 10:06:29",5287.56,5235.0,52.6,53.4,0.65,0.7,0.95,-0.05]
["2024-06-03 10:06:29",5287.56,5240.0,47.8,48.6,0.8,0.9,0.936,-0.064]
["2024-06-03 10:06:29",5287.56,5245.0,43.0,43.8,1.05,1.15,0.92,-0.08]
["2024-06-03 10:06:29",5287.56,5250.0,38.3,39.0,1.35,1.45,0.898,-0.101]
["2024-06-03 10:06:29",5287.56,5255.0,33.8,34.4,1.75,1.85,0.872,-0.128]
["2024-06-03 10:06:29",5287.56,5260.0,29.3,29.9,2.3,2.4,0.838,-0.161]
["2024-06-03 10:06:29",5287.56,5265.0,25.1,25.6,3.0,3.1,0.796,-0.202]
["2024-06-03 10:06:29",5287.56,5270.0,21.1,21.4,3.9,4.0,0.745,-0.255]
["2024-06-03 10:06:29",5287.56,5275.0,17.4,17.6,5.1,5.2,0.686,-0.314]
["2024-06-03 10:06:29",5287.56,5280.0,13.9,14.1,6.6,6.7,0.617,-0.383]
["2024-06-03 10:06:29",5287.56,5285.0,10.7,10.9,8.4,8.6,0.539,-0.461]
["2024-06-03 10:06:29",5287.56,5290.0,8.0,8.2,10.7,10.9,0.455,-0.544]
["2024-06-03 10:06:29",5287.56,5295.0,5.8,5.9,13.5,13.7,0.37,-0.631]
["2024-06-03 10:06:29",5287.56,5300.0,4.0,4.1,16.5,16.9,0.287,-0.713]
["2024-06-03 10:06:29",5287.56,5305.0,2.7,2.75,20.1,20.7,0.212,-0.787]
["2024-06-03 10:06:29",5287.56,5310.0,1.7,1.8,24.2,24.8,0.152,-0.848]
["2024-06-03 10:06:29",5287.56,5315.0,1.05,1.15,28.5,29.2,0.103,-0.896]
["2024-06-03 10:06:29",5287.56,5320.0,0.65,0.7,33.1,33.8,0.07,-0.93]
["2024-06-03 10:06:29",5287.56,5325.0,0.4,0.45,37.8,38.5,0.046,-0.954]
["2024-06-03 10:06:29",5287.56,5330.0,0.25,0.3,42.7,43.4,0.031,-0.969]
["2024-06-03 10:06:29",5287.56,5335.0,0.15,0.25,47.5,48.3,0.021,-0.979]
["2024-06-03 10:06:29",5287.56,5340.0,0.1,0.15,52.0,53.2,0.015,-0.985]
["2024-06-03 10:06:29",5287.56,5345.0,0.1,0.15,57.0,58.2,0.014,-0.986]
["2024-06-03 10:06:29",5287.56,5350.0,0.05,0.1,62.0,63.2,0.009,-0.991]
["2024-06-03 10:06:29",5287.56,5355.0,0.05,0.1,64.3,68.2,0.008,-0.992]
["2024-06-03 10:06:29",5287.56,5360.0,0.05,0.1,69.3,73.1,0.008,-0.992]
["2024-06-03 10:06:29",5287.56,5365.0,0.0,0.05,75.0,78.1,0.003,-0.997]
["2024-06-03 10:06:29",5287.56,5370.0,0.0,0.05,79.6,83.1,0.003,-0.997]
["2024-06-03 10:06:29",5287.56,5375.0,0.0,0.05,84.8,88.1,0.003,-0.997]
["2024-06-03 10:06:29",5287.56,5380.0,0.0,0.05,89.8,93.1,0.003,-0.997]
["2024-06-03 10:06:29",5287.56,5385.0,0.0,0.05,94.6,98.1,0.002,-0.997]
["2024-06-03 10:06:38",5287.61,5190.0,93.8,100.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:06:38",5287.61,5195.0,88.8,95.9,0.15,0.2,0.988,-0.012]
["2024-06-03 10:06:38",5287.61,5200.0,82.7,90.1,0.15,0.25,0.986,-0.014]
["2024-06-03 10:06:38",5287.61,5205.0,78.7,85.9,0.2,0.25,0.984,-0.016]
["2024-06-03 10:06:38",5287.61,5210.0,74.0,81.0,0.25,0.3,0.98,-0.02]
["2024-06-03 10:06:38",5287.61,5215.0,69.0,75.3,0.3,0.35,0.976,-0.024]
["2024-06-03 10:06:38",5287.61,5220.0,66.6,68.0,0.35,0.4,0.972,-0.028]
["2024-06-03 10:06:38",5287.61,5225.0,61.7,62.8,0.45,0.5,0.965,-0.033]
["2024-06-03 10:06:38",5287.61,5230.0,56.9,57.6,0.55,0.6,0.958,-0.042]
["2024-06-03 10:06:38",5287.61,5235.0,52.0,53.2,0.65,0.75,0.948,-0.052]
["2024-06-03 10:06:38",5287.61,5240.0,47.1,48.2,0.85,0.9,0.936,-0.064]
["2024-06-03 10:06:38",5287.61,5245.0,42.3,43.5,1.1,1.15,0.92,-0.08]
["2024-06-03 10:06:38",5287.61,5250.0,37.8,38.5,1.4,1.5,0.897,-0.103]
["2024-06-03 10:06:38",5287.61,5255.0,33.1,33.9,1.85,1.9,0.871,-0.129]
["2024-06-03 10:06:38",5287.61,5260.0,28.7,29.6,2.4,2.45,0.837,-0.164]
["2024-06-03 10:06:38",5287.61,5265.0,24.7,25.1,3.1,3.2,0.794,-0.206]
["2024-06-03 10:06:38",5287.61,5270.0,20.7,21.1,4.0,4.2,0.744,-0.255]
["2024-06-03 10:06:38",5287.61,5275.0,16.9,17.2,5.3,5.4,0.682,-0.318]
["2024-06-03 10:06:38",5287.61,5280.0,13.5,13.7,6.8,7.0,0.613,-0.386]
["2024-06-03 10:06:38",5287.61,5285.0,10.4,10.6,8.7,8.9,0.537,-0.463]
["2024-06-03 10:06:38",5287.61,5290.0,7.8,7.9,11.0,11.2,0.453,-0.547]
["2024-06-03 10:06:38",5287.61,5295.0,5.6,5.8,13.8,14.0,0.367,-0.633]
["2024-06-03 10:06:38",5287.61,5300.0,3.9,4.0,17.1,17.3,0.284,-0.715]
["2024-06-03 10:06:38",5287.61,5305.0,2.6,2.65,20.6,21.2,0.212,-0.789]
["2024-06-03 10:06:38",5287.61,5310.0,1.65,1.75,24.6,25.5,0.151,-0.849]
["2024-06-03 10:06:38",5287.61,5315.0,1.05,1.1,29.0,29.7,0.103,-0.895]
["2024-06-03 10:06:38",5287.61,5320.0,0.65,0.7,33.6,34.5,0.069,-0.931]
["2024-06-03 10:06:38",5287.61,5325.0,0.4,0.45,38.4,39.1,0.046,-0.954]
["2024-06-03 10:06:38",5287.61,5330.0,0.25,0.3,43.1,44.2,0.031,-0.969]
["2024-06-03 10:06:38",5287.61,5335.0,0.15,0.25,48.0,49.2,0.023,-0.977]
["2024-06-03 10:06:38",5287.61,5340.0,0.1,0.15,52.9,54.1,0.015,-0.985]
["2024-06-03 10:06:38",5287.61,5345.0,0.1,0.15,57.9,59.1,0.014,-0.986]
["2024-06-03 10:06:38",5287.61,5350.0,0.05,0.1,62.9,64.1,0.009,-0.991]
["2024-06-03 10:06:38",5287.61,5355.0,0.05,0.1,67.9,72.6,0.008,-0.992]
["2024-06-03 10:06:38",5287.61,5360.0,0.05,0.1,72.8,76.4,0.008,-0.992]
["2024-06-03 10:06:38",5287.61,5365.0,0.0,0.05,77.8,81.4,0.003,-0.997]
["2024-06-03 10:06:38",5287.61,5370.0,0.0,0.05,82.8,86.4,0.003,-0.997]
["2024-06-03 10:06:38",5287.61,5375.0,0.0,0.05,87.8,91.4,0.003,-0.997]
["2024-06-03 10:06:38",5287.61,5380.0,0.0,0.05,92.8,96.4,0.003,-0.997]
["2024-06-03 10:06:38",5287.61,5385.0,0.0,0.05,97.8,101.4,0.002,-0.997]
["2024-06-03 10:06:48",5288.18,5190.0,93.8,97.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:06:48",5288.18,5195.0,88.8,92.9,0.1,0.2,0.988,-0.012]
["2024-06-03 10:06:48",5288.18,5200.0,85.0,87.9,0.15,0.2,0.986,-0.014]
["2024-06-03 10:06:48",5288.18,5205.0,78.7,83.0,0.2,0.25,0.984,-0.016]
["2024-06-03 10:06:48",5288.18,5210.0,74.0,78.0,0.25,0.3,0.98,-0.02]
["2024-06-03 10:06:48",5288.18,5215.0,69.4,73.0,0.3,0.35,0.976,-0.024]
["2024-06-03 10:06:48",5288.18,5220.0,67.4,68.1,0.35,0.4,0.972,-0.028]
["2024-06-03 10:06:48",5288.18,5225.0,62.2,63.2,0.4,0.5,0.965,-0.033]
["2024-06-03 10:06:48",5288.18,5230.0,57.3,58.3,0.5,0.55,0.958,-0.042]
["2024-06-03 10:06:48",5288.18,5235.0,52.7,53.4,0.65,0.7,0.948,-0.052]
["2024-06-03 10:06:48",5288.18,5240.0,47.9,48.6,0.8,0.9,0.936,-0.064]
["2024-06-03 10:06:48",5288.18,5245.0,42.9,43.8,1.05,1.1,0.92,-0.08]
["2024-06-03 10:06:48",5288.18,5250.0,38.5,39.1,1.35,1.45,0.897,-0.103]
["2024-06-03 10:06:48",5288.18,5255.0,33.9,34.5,1.75,1.8,0.871,-0.129]
["2024-06-03 10:06:48",5288.18,5260.0,29.4,30.0,2.3,2.35,0.837,-0.164]
["2024-06-03 10:06:48",5288.18,5265.0,25.2,25.6,3.0,3.1,0.794,-0.206]
["2024-06-03 10:06:48",5288.18,5270.0,21.1,21.5,3.9,4.0,0.744,-0.255]
["2024-06-03 10:06:48",5288.18,5275.0,17.3,17.5,5.1,5.2,0.682,-0.318]
["2024-06-03 10:06:48",5288.18,5280.0,13.9,14.0,6.6,6.7,0.613,-0.386]
["2024-06-03 10:06:48",5288.18,5285.0,10.7,10.9,8.4,8.6,0.537,-0.463]
["2024-06-03 10:06:48",5288.18,5290.0,8.1,8.2,10.7,10.9,0.453,-0.547]
["2024-06-03 10:06:48",5288.18,5295.0,5.8,5.9,13.5,13.7,0.367,-0.633]
["2024-06-03 10:06:48",5288.18,5300.0,4.0,4.1,16.7,16.9,0.284,-0.715]
["2024-06-03 10:06:48",5288.18,5305.0,2.7,2.75,20.2,20.6,0.212,-0.789]
["2024-06-03 10:06:48",5288.18,5310.0,1.75,1.8,24.1,24.8,0.151,-0.849]
["2024-06-03 10:06:48",5288.18,5315.0,1.1,1.15,28.4,29.0,0.103,-0.895]
["2024-06-03 10:06:48",5288.18,5320.0,0.65,0.75,33.0,33.7,0.069,-0.931]
["2024-06-03 10:06:48",5288.18,5325.0,0.4,0.5,37.7,38.4,0.046,-0.954]
["2024-06-03 10:06:48",5288.18,5330.0,0.25,0.3,42.6,43.6,0.031,-0.969]
["2024-06-03 10:06:48",5288.18,5335.0,0.15,0.25,47.5,48.5,0.023,-0.977]
["2024-06-03 10:06:48",5288.18,5340.0,0.1,0.15,52.4,53.4,0.015,-0.985]
["2024-06-03 10:06:48",5288.18,5345.0,0.1,0.15,57.4,58.4,0.014,-0.986]
["2024-06-03 10:06:48",5288.18,5350.0,0.05,0.1,62.4,63.4,0.009,-0.991]
["2024-06-03 10:06:48",5288.18,5355.0,0.05,0.1,67.3,70.9,0.008,-0.992]
["2024-06-03 10:06:48",5288.18,5360.0,0.05,0.1,72.3,75.9,0.008,-0.992]
["2024-06-03 10:06:48",5288.18,5365.0,0.0,0.05,77.3,80.8,0.003,-0.997]
["2024-06-03 10:06:48",5288.18,5370.0,0.0,0.05,82.3,85.9,0.003,-0.997]
["2024-06-03 10:06:48",5288.18,5375.0,0.0,0.05,87.3,90.9,0.003,-0.997]
["2024-06-03 10:06:48",5288.18,5380.0,0.0,0.05,92.3,96.4,0.003,-0.997]
["2024-06-03 10:06:48",5288.18,5385.0,0.0,0.05,97.3,100.9,0.002,-0.997]
["2024-06-03 10:06:57",5288.55,5190.0,97.8,101.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:06:57",5288.55,5195.0,92.9,96.3,0.1,0.2,0.989,-0.011]
["2024-06-03 10:06:57",5288.55,5200.0,87.9,91.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:06:57",5288.55,5205.0,82.9,86.3,0.2,0.25,0.984,-0.016]
["2024-06-03 10:06:57",5288.55,5210.0,78.0,81.4,0.2,0.3,0.98,-0.02]
["2024-06-03 10:06:57",5288.55,5215.0,73.0,76.3,0.25,0.35,0.978,-0.022]
["2024-06-03 10:06:57",5288.55,5220.0,68.1,68.8,0.3,0.4,0.973,-0.027]
["2024-06-03 10:06:57",5288.55,5225.0,63.1,63.8,0.4,0.45,0.968,-0.032]
["2024-06-03 10:06:57",5288.55,5230.0,58.2,58.9,0.5,0.55,0.961,-0.039]
["2024-06-03 10:06:57",5288.55,5235.0,53.4,54.1,0.6,0.65,0.952,-0.048]
["2024-06-03 10:06:57",5288.55,5240.0,48.5,49.2,0.8,0.85,0.939,-0.061]
["2024-06-03 10:06:57",5288.55,5245.0,43.7,44.4,1.0,1.05,0.925,-0.075]
["2024-06-03 10:06:57",5288.55,5250.0,39.1,39.6,1.3,1.35,0.905,-0.096]
["2024-06-03 10:06:57",5288.55,5255.0,34.5,35.0,1.65,1.75,0.879,-0.121]
["2024-06-03 10:06:57",5288.55,5260.0,30.0,30.5,2.15,2.25,0.847,-0.153]
["2024-06-03 10:06:57",5288.55,5265.0,25.7,26.1,2.85,2.95,0.806,-0.194]
["2024-06-03 10:06:57",5288.55,5270.0,21.6,22.0,3.7,3.8,0.758,-0.242]
["2024-06-03 10:06:57",5288.55,5275.0,17.9,18.1,4.9,5.0,0.699,-0.299]
["2024-06-03 10:06:57",5288.55,5280.0,14.3,14.5,6.3,6.4,0.631,-0.37]
["2024-06-03 10:06:57",5288.55,5285.0,11.1,11.3,8.1,8.2,0.554,-0.446]
["2024-06-03 10:06:57",5288.55,5290.0,8.4,8.5,10.3,10.5,0.47,-0.529]
["2024-06-03 10:06:57",5288.55,5295.0,6.1,6.2,13.0,13.2,0.384,-0.615]
["2024-06-03 10:06:57",5288.55,5300.0,4.2,4.3,16.1,16.3,0.301,-0.697]
["2024-06-03 10:06:57",5288.55,5305.0,2.8,2.9,19.6,20.1,0.225,-0.775]
["2024-06-03 10:06:57",5288.55,5310.0,1.85,1.9,23.6,24.1,0.162,-0.838]
["2024-06-03 10:06:57",5288.55,5315.0,1.15,1.2,27.9,28.4,0.111,-0.889]
["2024-06-03 10:06:57",5288.55,5320.0,0.7,0.75,32.4,33.0,0.074,-0.926]
["2024-06-03 10:06:57",5288.55,5325.0,0.45,0.5,37.1,37.7,0.051,-0.949]
["2024-06-03 10:06:57",5288.55,5330.0,0.25,0.35,41.9,42.6,0.034,-0.966]
["2024-06-03 10:06:57",5288.55,5335.0,0.2,0.25,46.6,47.5,0.023,-0.977]
["2024-06-03 10:06:57",5288.55,5340.0,0.1,0.2,51.5,52.4,0.017,-0.983]
["2024-06-03 10:06:57",5288.55,5345.0,0.1,0.15,56.5,57.4,0.014,-0.986]
["2024-06-03 10:06:57",5288.55,5350.0,0.05,0.1,61.5,62.4,0.009,-0.991]
["2024-06-03 10:06:57",5288.55,5355.0,0.05,0.1,64.0,67.4,0.008,-0.992]
["2024-06-03 10:06:57",5288.55,5360.0,0.05,0.1,69.0,72.4,0.008,-0.992]
["2024-06-03 10:06:57",5288.55,5365.0,0.0,0.05,74.0,77.3,0.003,-0.997]
["2024-06-03 10:06:57",5288.55,5370.0,0.0,0.05,79.0,82.3,0.003,-0.997]
["2024-06-03 10:06:57",5288.55,5375.0,0.0,0.05,84.0,87.3,0.003,-0.997]
["2024-06-03 10:06:57",5288.55,5380.0,0.0,0.05,89.0,92.3,0.003,-0.997]
["2024-06-03 10:06:57",5288.55,5385.0,0.0,0.05,93.9,97.3,0.002,-0.997]
["2024-06-03 10:07:07",5290.38,5195.0,94.8,95.4,0.1,0.15,0.989,-0.011]
["2024-06-03 10:07:07",5290.38,5200.0,89.8,90.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:07:07",5290.38,5205.0,84.8,85.4,0.15,0.2,0.984,-0.016]
["2024-06-03 10:07:07",5290.38,5210.0,79.8,80.5,0.2,0.25,0.98,-0.02]
["2024-06-03 10:07:07",5290.38,5215.0,74.9,75.5,0.25,0.3,0.978,-0.022]
["2024-06-03 10:07:07",5290.38,5220.0,69.9,70.6,0.3,0.35,0.973,-0.027]
["2024-06-03 10:07:07",5290.38,5225.0,65.0,65.6,0.35,0.4,0.968,-0.032]
["2024-06-03 10:07:07",5290.38,5230.0,60.1,60.7,0.45,0.5,0.961,-0.039]
["2024-06-03 10:07:07",5290.38,5235.0,55.2,55.8,0.55,0.6,0.952,-0.048]
["2024-06-03 10:07:07",5290.38,5240.0,50.3,50.9,0.65,0.75,0.939,-0.061]
["2024-06-03 10:07:07",5290.38,5245.0,45.5,46.1,0.85,0.9,0.925,-0.075]
["2024-06-03 10:07:07",5290.38,5250.0,40.8,41.4,1.1,1.15,0.905,-0.096]
["2024-06-03 10:07:07",5290.38,5255.0,36.1,36.7,1.4,1.5,0.879,-0.121]
["2024-06-03 10:07:07",5290.38,5260.0,31.6,32.1,1.9,1.95,0.847,-0.153]
["2024-06-03 10:07:07",5290.38,5265.0,27.2,27.7,2.45,2.55,0.806,-0.194]
["2024-06-03 10:07:07",5290.38,5270.0,23.0,23.4,3.2,3.4,0.758,-0.242]
["2024-06-03 10:07:07",5290.38,5275.0,19.1,19.3,4.2,4.4,0.699,-0.299]
["2024-06-03 10:07:07",5290.38,5280.0,15.5,15.6,5.5,5.7,0.631,-0.37]
["2024-06-03 10:07:07",5290.38,5285.0,12.1,12.3,7.2,7.4,0.554,-0.446]
["2024-06-03 10:07:07",5290.38,5290.0,9.2,9.4,9.3,9.4,0.47,-0.529]
["2024-06-03 10:07:07",5290.38,5295.0,6.7,6.9,11.8,12.0,0.384,-0.615]
["2024-06-03 10:07:07",5290.38,5300.0,4.7,4.9,14.8,15.0,0.301,-0.697]
["2024-06-03 10:07:07",5290.38,5305.0,3.2,3.3,18.1,18.5,0.225,-0.775]
["2024-06-03 10:07:07",5290.38,5310.0,2.05,2.15,21.9,22.4,0.162,-0.838]
["2024-06-03 10:07:07",5290.38,5315.0,1.3,1.35,26.2,26.6,0.111,-0.889]
["2024-06-03 10:07:07",5290.38,5320.0,0.8,0.85,30.6,31.2,0.074,-0.926]
["2024-06-03 10:07:07",5290.38,5325.0,0.5,0.55,35.3,35.9,0.051,-0.949]
["2024-06-03 10:07:07",5290.38,5330.0,0.3,0.35,40.1,40.7,0.034,-0.966]
["2024-06-03 10:07:07",5290.38,5335.0,0.2,0.25,45.0,45.6,0.023,-0.977]
["2024-06-03 10:07:07",5290.38,5340.0,0.15,0.2,49.9,50.5,0.017,-0.983]
["2024-06-03 10:07:07",5290.38,5345.0,0.1,0.15,54.9,55.5,0.014,-0.986]
["2024-06-03 10:07:07",5290.38,5350.0,0.05,0.1,59.9,60.5,0.009,-0.991]
["2024-06-03 10:07:07",5290.38,5355.0,0.05,0.1,64.8,65.5,0.008,-0.992]
["2024-06-03 10:07:07",5290.38,5360.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-03 10:07:07",5290.38,5365.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-03 10:07:07",5290.38,5370.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-03 10:07:07",5290.38,5375.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 10:07:07",5290.38,5380.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 10:07:07",5290.38,5385.0,0.0,0.05,94.8,95.4,0.002,-0.997]
["2024-06-03 10:07:07",5290.38,5390.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-03 10:07:17",5291.34,5195.0,92.1,98.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:07:17",5291.34,5200.0,87.2,94.3,0.15,0.2,0.988,-0.012]
["2024-06-03 10:07:17",5291.34,5205.0,82.4,89.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:07:17",5291.34,5210.0,77.2,84.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:07:17",5291.34,5215.0,72.5,79.3,0.2,0.3,0.98,-0.02]
["2024-06-03 10:07:17",5291.34,5220.0,67.3,74.1,0.25,0.3,0.976,-0.024]
["2024-06-03 10:07:17",5291.34,5225.0,66.3,67.0,0.3,0.4,0.972,-0.028]
["2024-06-03 10:07:17",5291.34,5230.0,60.9,62.3,0.4,0.45,0.964,-0.036]
["2024-06-03 10:07:17",5291.34,5235.0,56.5,57.2,0.5,0.55,0.957,-0.043]
["2024-06-03 10:07:17",5291.34,5240.0,51.3,52.5,0.6,0.65,0.948,-0.052]
["2024-06-03 10:07:17",5291.34,5245.0,46.5,47.7,0.8,0.85,0.934,-0.066]
["2024-06-03 10:07:17",5291.34,5250.0,41.7,42.9,1.0,1.05,0.916,-0.084]
["2024-06-03 10:07:17",5291.34,5255.0,37.2,37.9,1.3,1.35,0.893,-0.108]
["2024-06-03 10:07:17",5291.34,5260.0,32.7,33.3,1.7,1.75,0.863,-0.137]
["2024-06-03 10:07:17",5291.34,5265.0,28.2,28.8,2.25,2.3,0.826,-0.173]
["2024-06-03 10:07:17",5291.34,5270.0,24.1,24.5,2.95,3.1,0.782,-0.218]
["2024-06-03 10:07:17",5291.34,5275.0,20.1,20.4,3.8,4.0,0.726,-0.274]
["2024-06-03 10:07:17",5291.34,5280.0,16.3,16.6,5.1,5.2,0.66,-0.34]
["2024-06-03 10:07:17",5291.34,5285.0,12.9,13.1,6.6,6.8,0.586,-0.416]
["2024-06-03 10:07:17",5291.34,5290.0,9.9,10.0,8.5,8.7,0.504,-0.498]
["2024-06-03 10:07:17",5291.34,5295.0,7.3,7.4,10.9,11.2,0.414,-0.584]
["2024-06-03 10:07:17",5291.34,5300.0,5.2,5.3,13.8,14.0,0.329,-0.671]
["2024-06-03 10:07:17",5291.34,5305.0,3.5,3.6,17.0,17.5,0.25,-0.751]
["2024-06-03 10:07:17",5291.34,5310.0,2.3,2.4,20.8,21.4,0.18,-0.82]
["2024-06-03 10:07:17",5291.34,5315.0,1.45,1.5,24.9,25.5,0.126,-0.875]
["2024-06-03 10:07:17",5291.34,5320.0,0.9,0.95,29.2,30.0,0.084,-0.916]
["2024-06-03 10:07:17",5291.34,5325.0,0.55,0.6,34.0,34.6,0.056,-0.944]
["2024-06-03 10:07:17",5291.34,5330.0,0.35,0.4,38.7,39.4,0.037,-0.963]
["2024-06-03 10:07:17",5291.34,5335.0,0.2,0.25,43.5,44.4,0.026,-0.974]
["2024-06-03 10:07:17",5291.34,5340.0,0.15,0.2,48.3,49.3,0.02,-0.98]
["2024-06-03 10:07:17",5291.34,5345.0,0.1,0.15,53.0,54.2,0.014,-0.986]
["2024-06-03 10:07:17",5291.34,5350.0,0.05,0.1,58.0,59.3,0.009,-0.991]
["2024-06-03 10:07:17",5291.34,5355.0,0.05,0.1,63.2,64.2,0.008,-0.992]
["2024-06-03 10:07:17",5291.34,5360.0,0.05,0.1,66.3,69.2,0.008,-0.992]
["2024-06-03 10:07:17",5291.34,5365.0,0.05,0.1,71.3,74.2,0.003,-0.997]
["2024-06-03 10:07:17",5291.34,5370.0,0.0,0.05,76.3,79.2,0.003,-0.997]
["2024-06-03 10:07:17",5291.34,5375.0,0.0,0.05,81.3,84.2,0.003,-0.997]
["2024-06-03 10:07:17",5291.34,5380.0,0.0,0.05,86.3,89.2,0.003,-0.997]
["2024-06-03 10:07:17",5291.34,5385.0,0.0,0.05,91.3,94.2,0.003,-0.997]
["2024-06-03 10:07:17",5291.34,5390.0,0.0,0.05,95.9,99.2,0.002,-0.997]
["2024-06-03 10:07:26",5291.72,5195.0,95.9,96.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:07:26",5291.72,5200.0,91.0,91.7,0.15,0.2,0.988,-0.012]
["2024-06-03 10:07:26",5291.72,5205.0,86.0,86.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:07:26",5291.72,5210.0,81.0,82.0,0.15,0.25,0.984,-0.016]
["2024-06-03 10:07:26",5291.72,5215.0,76.0,77.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:07:26",5291.72,5220.0,71.1,72.0,0.25,0.3,0.979,-0.021]
["2024-06-03 10:07:26",5291.72,5225.0,66.3,66.9,0.3,0.35,0.975,-0.025]
["2024-06-03 10:07:26",5291.72,5230.0,61.2,62.1,0.4,0.45,0.968,-0.032]
["2024-06-03 10:07:26",5291.72,5235.0,56.4,57.1,0.45,0.55,0.96,-0.04]
["2024-06-03 10:07:26",5291.72,5240.0,51.5,52.2,0.6,0.65,0.952,-0.048]
["2024-06-03 10:07:26",5291.72,5245.0,46.6,47.5,0.75,0.8,0.94,-0.06]
["2024-06-03 10:07:26",5291.72,5250.0,41.8,42.7,1.0,1.05,0.922,-0.077]
["2024-06-03 10:07:26",5291.72,5255.0,37.2,37.9,1.25,1.35,0.903,-0.099]
["2024-06-03 10:07:26",5291.72,5260.0,32.7,33.2,1.7,1.75,0.874,-0.126]
["2024-06-03 10:07:26",5291.72,5265.0,28.2,28.8,2.2,2.3,0.84,-0.16]
["2024-06-03 10:07:26",5291.72,5270.0,24.0,24.4,2.9,3.0,0.796,-0.203]
["2024-06-03 10:07:26",5291.72,5275.0,20.0,20.2,3.8,4.0,0.744,-0.256]
["2024-06-03 10:07:26",5291.72,5280.0,16.2,16.4,5.0,5.2,0.681,-0.319]
["2024-06-03 10:07:26",5291.72,5285.0,12.8,12.9,6.6,6.7,0.608,-0.393]
["2024-06-03 10:07:26",5291.72,5290.0,9.8,9.9,8.5,8.7,0.526,-0.474]
["2024-06-03 10:07:26",5291.72,5295.0,7.2,7.3,10.9,11.1,0.438,-0.562]
["2024-06-03 10:07:26",5291.72,5300.0,5.1,5.2,13.8,14.0,0.349,-0.651]
["2024-06-03 10:07:26",5291.72,5305.0,3.4,3.6,17.0,17.5,0.268,-0.734]
["2024-06-03 10:07:26",5291.72,5310.0,2.25,2.35,20.7,21.4,0.195,-0.805]
["2024-06-03 10:07:26",5291.72,5315.0,1.45,1.5,24.9,25.6,0.136,-0.864]
["2024-06-03 10:07:26",5291.72,5320.0,0.85,0.95,29.3,30.0,0.093,-0.907]
["2024-06-03 10:07:26",5291.72,5325.0,0.55,0.6,34.0,34.7,0.061,-0.938]
["2024-06-03 10:07:26",5291.72,5330.0,0.35,0.4,38.8,39.5,0.042,-0.958]
["2024-06-03 10:07:26",5291.72,5335.0,0.2,0.25,43.5,44.4,0.026,-0.973]
["2024-06-03 10:07:26",5291.72,5340.0,0.15,0.2,48.4,49.4,0.02,-0.98]
["2024-06-03 10:07:26",5291.72,5345.0,0.1,0.15,53.4,54.3,0.015,-0.985]
["2024-06-03 10:07:26",5291.72,5350.0,0.05,0.1,58.3,59.3,0.009,-0.991]
["2024-06-03 10:07:26",5291.72,5355.0,0.05,0.1,63.3,64.3,0.009,-0.991]
["2024-06-03 10:07:26",5291.72,5360.0,0.05,0.1,68.3,69.3,0.008,-0.992]
["2024-06-03 10:07:26",5291.72,5365.0,0.05,0.1,73.3,74.3,0.008,-0.992]
["2024-06-03 10:07:26",5291.72,5370.0,0.0,0.05,78.3,79.3,0.003,-0.997]
["2024-06-03 10:07:26",5291.72,5375.0,0.0,0.05,83.3,84.2,0.003,-0.997]
["2024-06-03 10:07:26",5291.72,5380.0,0.0,0.05,88.3,89.2,0.003,-0.997]
["2024-06-03 10:07:26",5291.72,5385.0,0.0,0.05,93.3,94.2,0.003,-0.997]
["2024-06-03 10:07:26",5291.72,5390.0,0.0,0.05,98.3,99.2,0.002,-0.997]
["2024-06-03 10:07:36",5291.15,5195.0,95.3,96.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:07:36",5291.15,5200.0,90.4,91.1,0.15,0.2,0.988,-0.012]
["2024-06-03 10:07:36",5291.15,5205.0,85.3,86.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:07:36",5291.15,5210.0,80.4,81.3,0.2,0.25,0.984,-0.016]
["2024-06-03 10:07:36",5291.15,5215.0,75.4,76.3,0.2,0.3,0.983,-0.017]
["2024-06-03 10:07:36",5291.15,5220.0,70.4,71.3,0.25,0.3,0.979,-0.021]
["2024-06-03 10:07:36",5291.15,5225.0,65.6,66.3,0.3,0.4,0.975,-0.025]
["2024-06-03 10:07:36",5291.15,5230.0,60.6,61.5,0.4,0.45,0.968,-0.032]
["2024-06-03 10:07:36",5291.15,5235.0,55.8,56.5,0.5,0.55,0.96,-0.04]
["2024-06-03 10:07:36",5291.15,5240.0,50.9,51.6,0.6,0.65,0.952,-0.048]
["2024-06-03 10:07:36",5291.15,5245.0,46.0,46.9,0.75,0.85,0.94,-0.06]
["2024-06-03 10:07:36",5291.15,5250.0,41.3,42.0,1.0,1.05,0.922,-0.077]
["2024-06-03 10:07:36",5291.15,5255.0,36.6,37.3,1.3,1.4,0.903,-0.099]
["2024-06-03 10:07:36",5291.15,5260.0,32.0,32.7,1.75,1.8,0.874,-0.126]
["2024-06-03 10:07:36",5291.15,5265.0,27.6,28.3,2.3,2.35,0.84,-0.16]
["2024-06-03 10:07:36",5291.15,5270.0,23.4,23.9,3.0,3.1,0.796,-0.203]
["2024-06-03 10:07:36",5291.15,5275.0,19.5,19.7,4.0,4.1,0.744,-0.256]
["2024-06-03 10:07:36",5291.15,5280.0,15.8,16.0,5.2,5.4,0.681,-0.319]
["2024-06-03 10:07:36",5291.15,5285.0,12.4,12.6,6.8,7.0,0.608,-0.393]
["2024-06-03 10:07:36",5291.15,5290.0,9.4,9.6,8.8,9.0,0.526,-0.474]
["2024-06-03 10:07:36",5291.15,5295.0,6.9,7.1,11.3,11.5,0.438,-0.562]
["2024-06-03 10:07:36",5291.15,5300.0,4.8,5.0,14.2,14.4,0.349,-0.651]
["2024-06-03 10:07:36",5291.15,5305.0,3.2,3.4,17.5,18.0,0.268,-0.734]
["2024-06-03 10:07:36",5291.15,5310.0,2.15,2.2,21.2,21.9,0.195,-0.805]
["2024-06-03 10:07:36",5291.15,5315.0,1.35,1.4,25.4,26.1,0.136,-0.864]
["2024-06-03 10:07:36",5291.15,5320.0,0.8,0.9,29.9,30.6,0.093,-0.907]
["2024-06-03 10:07:36",5291.15,5325.0,0.5,0.55,34.6,35.3,0.061,-0.938]
["2024-06-03 10:07:36",5291.15,5330.0,0.3,0.35,39.4,40.1,0.042,-0.958]
["2024-06-03 10:07:36",5291.15,5335.0,0.2,0.25,44.2,45.3,0.026,-0.973]
["2024-06-03 10:07:36",5291.15,5340.0,0.15,0.2,49.1,50.2,0.02,-0.98]
["2024-06-03 10:07:36",5291.15,5345.0,0.1,0.15,54.1,55.2,0.015,-0.985]
["2024-06-03 10:07:36",5291.15,5350.0,0.05,0.1,59.0,60.2,0.009,-0.991]
["2024-06-03 10:07:36",5291.15,5355.0,0.05,0.1,64.0,65.2,0.009,-0.991]
["2024-06-03 10:07:36",5291.15,5360.0,0.05,0.1,69.0,72.3,0.008,-0.992]
["2024-06-03 10:07:36",5291.15,5365.0,0.0,0.1,74.0,77.3,0.008,-0.992]
["2024-06-03 10:07:36",5291.15,5370.0,0.0,0.05,79.0,82.3,0.003,-0.997]
["2024-06-03 10:07:36",5291.15,5375.0,0.0,0.05,84.0,87.3,0.003,-0.997]
["2024-06-03 10:07:36",5291.15,5380.0,0.0,0.05,89.0,92.3,0.003,-0.997]
["2024-06-03 10:07:36",5291.15,5385.0,0.0,0.05,94.0,97.3,0.003,-0.997]
["2024-06-03 10:07:36",5291.15,5390.0,0.0,0.05,99.0,102.2,0.002,-0.997]
["2024-06-03 10:07:46",5291.12,5195.0,95.6,96.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:07:46",5291.12,5200.0,90.6,91.2,0.15,0.2,0.988,-0.012]
["2024-06-03 10:07:46",5291.12,5205.0,85.6,86.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:07:46",5291.12,5210.0,80.7,81.3,0.2,0.25,0.984,-0.016]
["2024-06-03 10:07:46",5291.12,5215.0,75.7,76.3,0.2,0.25,0.981,-0.019]
["2024-06-03 10:07:46",5291.12,5220.0,70.7,71.4,0.25,0.3,0.979,-0.021]
["2024-06-03 10:07:46",5291.12,5225.0,65.8,66.4,0.3,0.4,0.973,-0.027]
["2024-06-03 10:07:46",5291.12,5230.0,60.9,61.5,0.4,0.45,0.967,-0.033]
["2024-06-03 10:07:46",5291.12,5235.0,56.0,56.6,0.45,0.55,0.96,-0.04]
["2024-06-03 10:07:46",5291.12,5240.0,51.1,51.7,0.6,0.65,0.95,-0.05]
["2024-06-03 10:07:46",5291.12,5245.0,46.3,46.9,0.75,0.85,0.937,-0.063]
["2024-06-03 10:07:46",5291.12,5250.0,41.5,42.1,1.0,1.05,0.92,-0.08]
["2024-06-03 10:07:46",5291.12,5255.0,36.8,37.4,1.3,1.35,0.899,-0.101]
["2024-06-03 10:07:46",5291.12,5260.0,32.2,32.7,1.7,1.8,0.871,-0.129]
["2024-06-03 10:07:46",5291.12,5265.0,27.8,28.3,2.25,2.35,0.834,-0.166]
["2024-06-03 10:07:46",5291.12,5270.0,23.6,24.0,3.0,3.1,0.791,-0.209]
["2024-06-03 10:07:46",5291.12,5275.0,19.6,19.8,3.9,4.1,0.735,-0.265]
["2024-06-03 10:07:46",5291.12,5280.0,15.8,16.0,5.1,5.3,0.67,-0.33]
["2024-06-03 10:07:46",5291.12,5285.0,12.4,12.6,6.7,6.9,0.595,-0.404]
["2024-06-03 10:07:46",5291.12,5290.0,9.5,9.6,8.7,8.9,0.513,-0.487]
["2024-06-03 10:07:46",5291.12,5295.0,6.9,7.1,11.2,11.4,0.425,-0.575]
["2024-06-03 10:07:46",5291.12,5300.0,4.9,5.0,14.2,14.3,0.336,-0.664]
["2024-06-03 10:07:46",5291.12,5305.0,3.3,3.4,17.4,17.8,0.254,-0.746]
["2024-06-03 10:07:46",5291.12,5310.0,2.15,2.25,21.2,21.7,0.184,-0.815]
["2024-06-03 10:07:46",5291.12,5315.0,1.35,1.45,25.4,25.9,0.129,-0.871]
["2024-06-03 10:07:46",5291.12,5320.0,0.85,0.9,29.8,30.4,0.085,-0.915]
["2024-06-03 10:07:46",5291.12,5325.0,0.5,0.55,34.5,35.1,0.057,-0.943]
["2024-06-03 10:07:46",5291.12,5330.0,0.3,0.4,39.3,39.9,0.037,-0.963]
["2024-06-03 10:07:46",5291.12,5335.0,0.2,0.25,44.2,44.8,0.026,-0.974]
["2024-06-03 10:07:46",5291.12,5340.0,0.15,0.2,49.1,49.7,0.02,-0.98]
["2024-06-03 10:07:46",5291.12,5345.0,0.1,0.15,54.1,54.7,0.014,-0.986]
["2024-06-03 10:07:46",5291.12,5350.0,0.05,0.1,59.0,59.7,0.009,-0.991]
["2024-06-03 10:07:46",5291.12,5355.0,0.05,0.1,64.0,64.6,0.008,-0.991]
["2024-06-03 10:07:46",5291.12,5360.0,0.05,0.1,69.0,69.6,0.008,-0.992]
["2024-06-03 10:07:46",5291.12,5365.0,0.0,0.1,74.0,74.6,0.005,-0.994]
["2024-06-03 10:07:46",5291.12,5370.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-03 10:07:46",5291.12,5375.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-03 10:07:46",5291.12,5380.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-03 10:07:46",5291.12,5385.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-03 10:07:46",5291.12,5390.0,0.0,0.05,98.9,99.6,0.002,-0.997]
["2024-06-03 10:07:55",5290.89,5195.0,92.9,99.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:07:55",5290.89,5200.0,91.0,91.6,0.15,0.2,0.988,-0.012]
["2024-06-03 10:07:55",5290.89,5205.0,83.0,89.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:07:55",5290.89,5210.0,81.1,84.1,0.2,0.25,0.984,-0.016]
["2024-06-03 10:07:55",5290.89,5215.0,75.0,79.4,0.2,0.25,0.981,-0.019]
["2024-06-03 10:07:55",5290.89,5220.0,68.1,74.1,0.25,0.3,0.979,-0.021]
["2024-06-03 10:07:55",5290.89,5225.0,66.2,66.8,0.3,0.35,0.972,-0.028]
["2024-06-03 10:07:55",5290.89,5230.0,61.3,62.3,0.4,0.45,0.967,-0.033]
["2024-06-03 10:07:55",5290.89,5235.0,56.4,57.0,0.45,0.55,0.96,-0.04]
["2024-06-03 10:07:55",5290.89,5240.0,51.5,52.1,0.6,0.65,0.951,-0.049]
["2024-06-03 10:07:55",5290.89,5245.0,46.2,47.7,0.75,0.8,0.937,-0.063]
["2024-06-03 10:07:55",5290.89,5250.0,41.9,42.5,0.95,1.05,0.921,-0.079]
["2024-06-03 10:07:55",5290.89,5255.0,37.1,37.8,1.25,1.35,0.9,-0.1]
["2024-06-03 10:07:55",5290.89,5260.0,32.6,33.2,1.65,1.75,0.87,-0.13]
["2024-06-03 10:07:55",5290.89,5265.0,28.1,28.7,2.2,2.25,0.835,-0.165]
["2024-06-03 10:07:55",5290.89,5270.0,23.8,24.3,2.9,3.0,0.79,-0.21]
["2024-06-03 10:07:55",5290.89,5275.0,19.9,20.1,3.8,4.0,0.735,-0.265]
["2024-06-03 10:07:55",5290.89,5280.0,16.1,16.4,5.0,5.2,0.67,-0.33]
["2024-06-03 10:07:55",5290.89,5285.0,12.7,12.9,6.6,6.7,0.594,-0.406]
["2024-06-03 10:07:55",5290.89,5290.0,9.7,9.8,8.5,8.7,0.51,-0.49]
["2024-06-03 10:07:55",5290.89,5295.0,7.1,7.3,11.0,11.2,0.423,-0.577]
["2024-06-03 10:07:55",5290.89,5300.0,5.0,5.2,13.9,14.1,0.336,-0.664]
["2024-06-03 10:07:55",5290.89,5305.0,3.4,3.5,17.1,17.5,0.255,-0.745]
["2024-06-03 10:07:55",5290.89,5310.0,2.2,2.3,20.8,21.4,0.186,-0.814]
["2024-06-03 10:07:55",5290.89,5315.0,1.4,1.45,24.9,25.5,0.128,-0.872]
["2024-06-03 10:07:55",5290.89,5320.0,0.85,0.9,29.3,30.0,0.085,-0.915]
["2024-06-03 10:07:55",5290.89,5325.0,0.5,0.6,34.0,34.6,0.057,-0.943]
["2024-06-03 10:07:55",5290.89,5330.0,0.3,0.4,38.9,39.5,0.037,-0.963]
["2024-06-03 10:07:55",5290.89,5335.0,0.2,0.25,43.3,44.8,0.026,-0.974]
["2024-06-03 10:07:55",5290.89,5340.0,0.15,0.2,48.2,49.8,0.02,-0.98]
["2024-06-03 10:07:55",5290.89,5345.0,0.1,0.15,53.2,54.2,0.014,-0.986]
["2024-06-03 10:07:55",5290.89,5350.0,0.05,0.1,58.1,59.2,0.009,-0.991]
["2024-06-03 10:07:55",5290.89,5355.0,0.05,0.1,63.1,64.7,0.008,-0.992]
["2024-06-03 10:07:55",5290.89,5360.0,0.05,0.1,66.2,69.2,0.008,-0.992]
["2024-06-03 10:07:55",5290.89,5365.0,0.0,0.1,71.2,74.2,0.005,-0.995]
["2024-06-03 10:07:55",5290.89,5370.0,0.0,0.05,76.1,79.1,0.003,-0.997]
["2024-06-03 10:07:55",5290.89,5375.0,0.0,0.05,81.2,87.3,0.003,-0.997]
["2024-06-03 10:07:55",5290.89,5380.0,0.0,0.05,86.2,92.3,0.003,-0.997]
["2024-06-03 10:07:55",5290.89,5385.0,0.0,0.05,91.2,94.1,0.003,-0.997]
["2024-06-03 10:07:55",5290.89,5390.0,0.0,0.05,95.9,99.1,0.002,-0.998]
["2024-06-03 10:08:05",5290.78,5195.0,95.3,95.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:08:05",5290.78,5200.0,90.4,90.9,0.15,0.2,0.988,-0.012]
["2024-06-03 10:08:05",5290.78,5205.0,85.4,85.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:08:05",5290.78,5210.0,80.4,81.0,0.2,0.25,0.984,-0.016]
["2024-06-03 10:08:05",5290.78,5215.0,75.4,76.0,0.2,0.3,0.981,-0.019]
["2024-06-03 10:08:05",5290.78,5220.0,70.5,71.0,0.25,0.35,0.979,-0.021]
["2024-06-03 10:08:05",5290.78,5225.0,65.5,66.1,0.3,0.4,0.972,-0.028]
["2024-06-03 10:08:05",5290.78,5230.0,60.6,61.2,0.4,0.45,0.967,-0.033]
["2024-06-03 10:08:05",5290.78,5235.0,55.7,56.3,0.5,0.55,0.96,-0.04]
["2024-06-03 10:08:05",5290.78,5240.0,50.9,51.4,0.6,0.65,0.951,-0.049]
["2024-06-03 10:08:05",5290.78,5245.0,46.0,46.6,0.8,0.85,0.937,-0.063]
["2024-06-03 10:08:05",5290.78,5250.0,41.3,41.8,1.0,1.1,0.921,-0.079]
["2024-06-03 10:08:05",5290.78,5255.0,36.6,37.1,1.3,1.4,0.9,-0.1]
["2024-06-03 10:08:05",5290.78,5260.0,32.0,32.5,1.75,1.85,0.87,-0.13]
["2024-06-03 10:08:05",5290.78,5265.0,27.6,28.0,2.3,2.4,0.835,-0.165]
["2024-06-03 10:08:05",5290.78,5270.0,23.4,23.8,3.0,3.2,0.79,-0.21]
["2024-06-03 10:08:05",5290.78,5275.0,19.4,19.6,4.0,4.1,0.735,-0.265]
["2024-06-03 10:08:05",5290.78,5280.0,15.7,15.9,5.2,5.4,0.67,-0.33]
["2024-06-03 10:08:05",5290.78,5285.0,12.3,12.5,6.9,7.0,0.594,-0.406]
["2024-06-03 10:08:05",5290.78,5290.0,9.3,9.5,8.9,9.0,0.51,-0.49]
["2024-06-03 10:08:05",5290.78,5295.0,6.8,7.0,11.4,11.5,0.423,-0.577]
["2024-06-03 10:08:05",5290.78,5300.0,4.8,4.9,14.3,14.5,0.336,-0.664]
["2024-06-03 10:08:05",5290.78,5305.0,3.2,3.4,17.6,18.0,0.255,-0.745]
["2024-06-03 10:08:05",5290.78,5310.0,2.1,2.2,21.5,21.9,0.186,-0.814]
["2024-06-03 10:08:05",5290.78,5315.0,1.35,1.4,25.7,26.1,0.128,-0.872]
["2024-06-03 10:08:05",5290.78,5320.0,0.8,0.85,30.1,30.6,0.085,-0.915]
["2024-06-03 10:08:05",5290.78,5325.0,0.5,0.55,34.8,35.3,0.057,-0.943]
["2024-06-03 10:08:05",5290.78,5330.0,0.3,0.35,39.6,40.1,0.037,-0.963]
["2024-06-03 10:08:05",5290.78,5335.0,0.2,0.25,44.5,45.0,0.026,-0.974]
["2024-06-03 10:08:05",5290.78,5340.0,0.15,0.2,49.4,50.0,0.02,-0.98]
["2024-06-03 10:08:05",5290.78,5345.0,0.1,0.15,54.4,54.9,0.014,-0.986]
["2024-06-03 10:08:05",5290.78,5350.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2024-06-03 10:08:05",5290.78,5355.0,0.05,0.1,64.3,64.9,0.008,-0.992]
["2024-06-03 10:08:05",5290.78,5360.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-06-03 10:08:05",5290.78,5365.0,0.0,0.1,74.3,74.9,0.005,-0.995]
["2024-06-03 10:08:05",5290.78,5370.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-03 10:08:05",5290.78,5375.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-03 10:08:05",5290.78,5380.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-03 10:08:05",5290.78,5385.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-03 10:08:05",5290.78,5390.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-03 10:08:14",5290.13,5195.0,91.3,94.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:08:14",5290.13,5200.0,88.8,89.4,0.15,0.2,0.988,-0.012]
["2024-06-03 10:08:14",5290.13,5205.0,81.3,84.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:08:14",5290.13,5210.0,76.1,79.7,0.2,0.25,0.984,-0.016]
["2024-06-03 10:08:14",5290.13,5215.0,73.9,74.5,0.25,0.3,0.981,-0.019]
["2024-06-03 10:08:14",5290.13,5220.0,66.1,69.8,0.3,0.35,0.979,-0.021]
["2024-06-03 10:08:14",5290.13,5225.0,63.8,64.8,0.35,0.4,0.972,-0.028]
["2024-06-03 10:08:14",5290.13,5230.0,58.8,59.9,0.4,0.5,0.967,-0.033]
["2024-06-03 10:08:14",5290.13,5235.0,53.9,55.0,0.55,0.6,0.96,-0.04]
["2024-06-03 10:08:14",5290.13,5240.0,49.3,49.9,0.65,0.75,0.951,-0.049]
["2024-06-03 10:08:14",5290.13,5245.0,44.2,45.3,0.85,0.95,0.937,-0.063]
["2024-06-03 10:08:14",5290.13,5250.0,39.8,40.4,1.15,1.2,0.922,-0.078]
["2024-06-03 10:08:14",5290.13,5255.0,35.1,35.8,1.45,1.55,0.899,-0.101]
["2024-06-03 10:08:14",5290.13,5260.0,30.6,31.2,1.95,2.0,0.871,-0.129]
["2024-06-03 10:08:14",5290.13,5265.0,26.3,26.8,2.55,2.65,0.836,-0.164]
["2024-06-03 10:08:14",5290.13,5270.0,22.1,22.6,3.3,3.5,0.791,-0.209]
["2024-06-03 10:08:14",5290.13,5275.0,18.3,18.5,4.4,4.5,0.737,-0.263]
["2024-06-03 10:08:14",5290.13,5280.0,14.7,14.9,5.8,5.9,0.672,-0.328]
["2024-06-03 10:08:14",5290.13,5285.0,11.4,11.6,7.5,7.7,0.597,-0.403]
["2024-06-03 10:08:14",5290.13,5290.0,8.6,8.8,9.7,9.8,0.514,-0.486]
["2024-06-03 10:08:14",5290.13,5295.0,6.2,6.4,12.3,12.5,0.426,-0.574]
["2024-06-03 10:08:14",5290.13,5300.0,4.3,4.5,15.4,15.6,0.338,-0.662]
["2024-06-03 10:08:14",5290.13,5305.0,2.9,3.0,18.8,19.3,0.257,-0.743]
["2024-06-03 10:08:14",5290.13,5310.0,1.9,1.95,22.7,23.4,0.187,-0.813]
["2024-06-03 10:08:14",5290.13,5315.0,1.2,1.25,27.1,27.7,0.129,-0.87]
["2024-06-03 10:08:14",5290.13,5320.0,0.75,0.8,31.5,32.2,0.088,-0.912]
["2024-06-03 10:08:14",5290.13,5325.0,0.45,0.5,36.3,37.0,0.057,-0.943]
["2024-06-03 10:08:14",5290.13,5330.0,0.3,0.35,41.1,42.0,0.037,-0.963]
["2024-06-03 10:08:14",5290.13,5335.0,0.2,0.25,46.0,46.9,0.026,-0.974]
["2024-06-03 10:08:14",5290.13,5340.0,0.15,0.2,50.9,52.1,0.02,-0.98]
["2024-06-03 10:08:14",5290.13,5345.0,0.1,0.15,55.9,56.8,0.014,-0.986]
["2024-06-03 10:08:14",5290.13,5350.0,0.05,0.1,60.9,62.0,0.009,-0.991]
["2024-06-03 10:08:14",5290.13,5355.0,0.05,0.1,65.9,68.5,0.008,-0.991]
["2024-06-03 10:08:14",5290.13,5360.0,0.05,0.1,70.8,73.9,0.008,-0.992]
["2024-06-03 10:08:14",5290.13,5365.0,0.0,0.1,75.8,78.8,0.005,-0.995]
["2024-06-03 10:08:14",5290.13,5370.0,0.0,0.05,80.8,83.2,0.003,-0.997]
["2024-06-03 10:08:14",5290.13,5375.0,0.0,0.05,85.8,88.8,0.003,-0.997]
["2024-06-03 10:08:14",5290.13,5380.0,0.0,0.05,90.8,93.9,0.003,-0.997]
["2024-06-03 10:08:14",5290.13,5385.0,0.0,0.05,95.8,98.9,0.003,-0.997]
["2024-06-03 10:08:14",5290.13,5390.0,0.0,0.05,100.8,104.2,0.002,-0.997]
["2024-06-03 10:08:24",5288.99,5190.0,96.0,102.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:08:24",5288.99,5195.0,90.6,97.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:08:24",5288.99,5200.0,85.7,92.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:08:24",5288.99,5205.0,81.0,87.6,0.15,0.25,0.985,-0.015]
["2024-06-03 10:08:24",5288.99,5210.0,78.6,82.6,0.2,0.25,0.983,-0.017]
["2024-06-03 10:08:24",5288.99,5215.0,73.7,74.4,0.25,0.3,0.979,-0.02]
["2024-06-03 10:08:24",5288.99,5220.0,66.0,72.7,0.3,0.35,0.975,-0.024]
["2024-06-03 10:08:24",5288.99,5225.0,63.8,64.8,0.35,0.4,0.971,-0.029]
["2024-06-03 10:08:24",5288.99,5230.0,58.7,59.9,0.45,0.5,0.964,-0.036]
["2024-06-03 10:08:24",5288.99,5235.0,53.8,55.0,0.55,0.6,0.956,-0.044]
["2024-06-03 10:08:24",5288.99,5240.0,49.1,50.1,0.65,0.75,0.945,-0.055]
["2024-06-03 10:08:24",5288.99,5245.0,44.3,45.3,0.85,0.95,0.93,-0.07]
["2024-06-03 10:08:24",5288.99,5250.0,39.6,40.3,1.15,1.2,0.912,-0.088]
["2024-06-03 10:08:24",5288.99,5255.0,35.0,35.6,1.45,1.55,0.888,-0.112]
["2024-06-03 10:08:24",5288.99,5260.0,30.5,31.1,1.95,2.05,0.857,-0.143]
["2024-06-03 10:08:24",5288.99,5265.0,26.1,26.7,2.55,2.65,0.817,-0.183]
["2024-06-03 10:08:24",5288.99,5270.0,22.0,22.4,3.4,3.5,0.769,-0.231]
["2024-06-03 10:08:24",5288.99,5275.0,18.2,18.4,4.4,4.6,0.712,-0.288]
["2024-06-03 10:08:24",5288.99,5280.0,14.6,14.8,5.8,5.9,0.643,-0.357]
["2024-06-03 10:08:24",5288.99,5285.0,11.3,11.5,7.6,7.7,0.565,-0.435]
["2024-06-03 10:08:24",5288.99,5290.0,8.5,8.7,9.7,9.9,0.48,-0.52]
["2024-06-03 10:08:24",5288.99,5295.0,6.1,6.3,12.4,12.5,0.392,-0.608]
["2024-06-03 10:08:24",5288.99,5300.0,4.2,4.4,15.5,15.7,0.306,-0.693]
["2024-06-03 10:08:24",5288.99,5305.0,2.85,2.95,18.9,19.3,0.228,-0.771]
["2024-06-03 10:08:24",5288.99,5310.0,1.85,1.9,22.8,23.4,0.163,-0.837]
["2024-06-03 10:08:24",5288.99,5315.0,1.15,1.2,27.0,27.7,0.113,-0.887]
["2024-06-03 10:08:24",5288.99,5320.0,0.7,0.75,31.6,32.3,0.075,-0.925]
["2024-06-03 10:08:24",5288.99,5325.0,0.45,0.5,36.3,37.0,0.051,-0.949]
["2024-06-03 10:08:24",5288.99,5330.0,0.3,0.35,40.8,41.9,0.036,-0.964]
["2024-06-03 10:08:24",5288.99,5335.0,0.2,0.25,45.7,46.8,0.025,-0.975]
["2024-06-03 10:08:24",5288.99,5340.0,0.15,0.2,50.7,52.1,0.019,-0.98]
["2024-06-03 10:08:24",5288.99,5345.0,0.1,0.15,55.6,57.1,0.014,-0.986]
["2024-06-03 10:08:24",5288.99,5350.0,0.05,0.1,60.6,61.7,0.009,-0.991]
["2024-06-03 10:08:24",5288.99,5355.0,0.05,0.1,62.7,69.6,0.008,-0.992]
["2024-06-03 10:08:24",5288.99,5360.0,0.05,0.1,67.6,74.3,0.008,-0.992]
["2024-06-03 10:08:24",5288.99,5365.0,0.05,0.1,72.6,76.6,0.007,-0.993]
["2024-06-03 10:08:24",5288.99,5370.0,0.0,0.05,77.6,81.6,0.003,-0.997]
["2024-06-03 10:08:24",5288.99,5375.0,0.0,0.05,82.6,86.6,0.003,-0.997]
["2024-06-03 10:08:24",5288.99,5380.0,0.0,0.05,87.6,94.3,0.003,-0.997]
["2024-06-03 10:08:24",5288.99,5385.0,0.0,0.05,92.6,96.6,0.002,-0.997]
["2024-06-03 10:08:36",5289.7,5190.0,98.8,99.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:08:36",5289.7,5195.0,93.8,94.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:08:36",5289.7,5200.0,88.9,89.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:08:36",5289.7,5205.0,83.9,84.4,0.15,0.2,0.985,-0.015]
["2024-06-03 10:08:36",5289.7,5210.0,78.9,79.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:08:36",5289.7,5215.0,74.0,74.5,0.25,0.3,0.979,-0.02]
["2024-06-03 10:08:36",5289.7,5220.0,69.0,69.6,0.3,0.35,0.975,-0.024]
["2024-06-03 10:08:36",5289.7,5225.0,64.1,64.6,0.35,0.4,0.971,-0.029]
["2024-06-03 10:08:36",5289.7,5230.0,59.2,59.7,0.4,0.5,0.964,-0.036]
["2024-06-03 10:08:36",5289.7,5235.0,54.3,54.8,0.55,0.6,0.956,-0.044]
["2024-06-03 10:08:36",5289.7,5240.0,49.4,50.0,0.7,0.75,0.945,-0.055]
["2024-06-03 10:08:36",5289.7,5245.0,44.6,45.1,0.85,0.95,0.93,-0.07]
["2024-06-03 10:08:36",5289.7,5250.0,39.9,40.4,1.15,1.2,0.912,-0.088]
["2024-06-03 10:08:36",5289.7,5255.0,35.2,35.7,1.45,1.55,0.888,-0.112]
["2024-06-03 10:08:36",5289.7,5260.0,30.7,31.2,1.95,2.0,0.857,-0.143]
["2024-06-03 10:08:36",5289.7,5265.0,26.3,26.8,2.55,2.65,0.817,-0.183]
["2024-06-03 10:08:36",5289.7,5270.0,22.2,22.6,3.3,3.5,0.769,-0.231]
["2024-06-03 10:08:36",5289.7,5275.0,18.3,18.5,4.4,4.5,0.712,-0.288]
["2024-06-03 10:08:36",5289.7,5280.0,14.7,14.9,5.8,5.9,0.643,-0.357]
["2024-06-03 10:08:36",5289.7,5285.0,11.4,11.6,7.5,7.6,0.565,-0.435]
["2024-06-03 10:08:36",5289.7,5290.0,8.6,8.7,9.6,9.8,0.48,-0.52]
["2024-06-03 10:08:36",5289.7,5295.0,6.2,6.4,12.3,12.4,0.392,-0.608]
["2024-06-03 10:08:36",5289.7,5300.0,4.3,4.5,15.4,15.5,0.306,-0.693]
["2024-06-03 10:08:36",5289.7,5305.0,2.9,3.0,18.8,19.2,0.228,-0.771]
["2024-06-03 10:08:36",5289.7,5310.0,1.9,1.95,22.7,23.1,0.163,-0.837]
["2024-06-03 10:08:36",5289.7,5315.0,1.15,1.25,27.0,27.4,0.113,-0.887]
["2024-06-03 10:08:36",5289.7,5320.0,0.7,0.8,31.5,32.0,0.075,-0.925]
["2024-06-03 10:08:36",5289.7,5325.0,0.45,0.5,36.2,36.8,0.051,-0.949]
["2024-06-03 10:08:36",5289.7,5330.0,0.3,0.35,41.1,41.6,0.036,-0.964]
["2024-06-03 10:08:36",5289.7,5335.0,0.2,0.25,46.0,46.5,0.025,-0.975]
["2024-06-03 10:08:36",5289.7,5340.0,0.15,0.2,50.9,51.5,0.019,-0.98]
["2024-06-03 10:08:36",5289.7,5345.0,0.1,0.15,55.9,56.4,0.014,-0.986]
["2024-06-03 10:08:36",5289.7,5350.0,0.05,0.1,60.9,61.4,0.009,-0.991]
["2024-06-03 10:08:36",5289.7,5355.0,0.05,0.1,65.8,66.4,0.008,-0.992]
["2024-06-03 10:08:36",5289.7,5360.0,0.05,0.1,70.8,71.4,0.008,-0.992]
["2024-06-03 10:08:36",5289.7,5365.0,0.0,0.1,75.8,76.4,0.007,-0.993]
["2024-06-03 10:08:36",5289.7,5370.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-03 10:08:36",5289.7,5375.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-03 10:08:36",5289.7,5380.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-03 10:08:36",5289.7,5385.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-03 10:08:46",5289.98,5190.0,96.0,99.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:08:46",5289.98,5195.0,90.6,94.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:08:46",5289.98,5200.0,85.7,89.5,0.15,0.2,0.987,-0.012]
["2024-06-03 10:08:46",5289.98,5205.0,81.0,84.5,0.15,0.2,0.985,-0.014]
["2024-06-03 10:08:46",5289.98,5210.0,75.7,79.6,0.2,0.25,0.983,-0.017]
["2024-06-03 10:08:46",5289.98,5215.0,74.0,74.6,0.25,0.3,0.98,-0.02]
["2024-06-03 10:08:46",5289.98,5220.0,66.0,69.6,0.3,0.35,0.976,-0.024]
["2024-06-03 10:08:46",5289.98,5225.0,63.8,64.7,0.35,0.4,0.971,-0.029]
["2024-06-03 10:08:46",5289.98,5230.0,58.8,59.8,0.45,0.5,0.964,-0.036]
["2024-06-03 10:08:46",5289.98,5235.0,53.9,54.9,0.55,0.6,0.956,-0.044]
["2024-06-03 10:08:46",5289.98,5240.0,49.1,50.0,0.7,0.75,0.945,-0.054]
["2024-06-03 10:08:46",5289.98,5245.0,44.2,45.2,0.85,0.95,0.932,-0.068]
["2024-06-03 10:08:46",5289.98,5250.0,39.9,40.5,1.1,1.2,0.914,-0.087]
["2024-06-03 10:08:46",5289.98,5255.0,35.2,35.8,1.45,1.55,0.89,-0.11]
["2024-06-03 10:08:46",5289.98,5260.0,30.6,31.4,1.95,2.0,0.859,-0.141]
["2024-06-03 10:08:46",5289.98,5265.0,26.3,26.9,2.55,2.6,0.82,-0.18]
["2024-06-03 10:08:46",5289.98,5270.0,22.2,22.6,3.3,3.5,0.773,-0.228]
["2024-06-03 10:08:46",5289.98,5275.0,18.3,18.5,4.4,4.5,0.715,-0.285]
["2024-06-03 10:08:46",5289.98,5280.0,14.7,14.9,5.7,5.9,0.647,-0.352]
["2024-06-03 10:08:46",5289.98,5285.0,11.4,11.6,7.5,7.6,0.572,-0.428]
["2024-06-03 10:08:46",5289.98,5290.0,8.6,8.7,9.6,9.8,0.488,-0.512]
["2024-06-03 10:08:46",5289.98,5295.0,6.2,6.4,12.3,12.4,0.398,-0.601]
["2024-06-03 10:08:46",5289.98,5300.0,4.3,4.4,15.4,15.5,0.312,-0.688]
["2024-06-03 10:08:46",5289.98,5305.0,2.9,3.0,18.7,19.1,0.233,-0.767]
["2024-06-03 10:08:46",5289.98,5310.0,1.9,1.95,22.7,23.3,0.166,-0.834]
["2024-06-03 10:08:46",5289.98,5315.0,1.2,1.25,27.0,27.6,0.114,-0.886]
["2024-06-03 10:08:46",5289.98,5320.0,0.7,0.8,31.4,32.1,0.076,-0.924]
["2024-06-03 10:08:46",5289.98,5325.0,0.45,0.5,36.2,37.1,0.052,-0.948]
["2024-06-03 10:08:46",5289.98,5330.0,0.3,0.35,41.0,42.0,0.036,-0.964]
["2024-06-03 10:08:46",5289.98,5335.0,0.2,0.25,45.7,46.9,0.026,-0.974]
["2024-06-03 10:08:46",5289.98,5340.0,0.15,0.2,50.8,51.8,0.02,-0.98]
["2024-06-03 10:08:46",5289.98,5345.0,0.1,0.15,55.8,56.8,0.014,-0.986]
["2024-06-03 10:08:46",5289.98,5350.0,0.05,0.1,60.6,61.8,0.009,-0.991]
["2024-06-03 10:08:46",5289.98,5355.0,0.05,0.1,65.8,69.6,0.008,-0.992]
["2024-06-03 10:08:46",5289.98,5360.0,0.05,0.1,70.7,74.3,0.008,-0.992]
["2024-06-03 10:08:46",5289.98,5365.0,0.0,0.1,75.7,79.3,0.005,-0.995]
["2024-06-03 10:08:46",5289.98,5370.0,0.0,0.05,80.6,84.3,0.003,-0.997]
["2024-06-03 10:08:46",5289.98,5375.0,0.0,0.05,85.7,89.6,0.003,-0.997]
["2024-06-03 10:08:46",5289.98,5380.0,0.0,0.05,90.7,94.3,0.003,-0.997]
["2024-06-03 10:08:46",5289.98,5385.0,0.0,0.05,95.7,99.6,0.002,-0.997]
["2024-06-03 10:08:55",5289.5,5190.0,96.0,99.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:08:55",5289.5,5195.0,90.6,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:08:55",5289.5,5200.0,85.7,89.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:08:55",5289.5,5205.0,81.0,84.2,0.15,0.25,0.987,-0.013]
["2024-06-03 10:08:55",5289.5,5210.0,75.7,79.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:08:55",5289.5,5215.0,73.7,74.2,0.25,0.3,0.98,-0.02]
["2024-06-03 10:08:55",5289.5,5220.0,66.0,69.3,0.3,0.35,0.976,-0.024]
["2024-06-03 10:08:55",5289.5,5225.0,63.6,64.4,0.35,0.4,0.971,-0.029]
["2024-06-03 10:08:55",5289.5,5230.0,58.7,59.4,0.45,0.5,0.964,-0.036]
["2024-06-03 10:08:55",5289.5,5235.0,53.8,54.6,0.55,0.6,0.956,-0.044]
["2024-06-03 10:08:55",5289.5,5240.0,48.9,49.7,0.7,0.75,0.945,-0.055]
["2024-06-03 10:08:55",5289.5,5245.0,44.1,44.9,0.9,0.95,0.932,-0.068]
["2024-06-03 10:08:55",5289.5,5250.0,39.6,40.2,1.15,1.2,0.912,-0.088]
["2024-06-03 10:08:55",5289.5,5255.0,35.0,35.5,1.5,1.55,0.888,-0.112]
["2024-06-03 10:08:55",5289.5,5260.0,30.4,30.9,1.95,2.0,0.859,-0.141]
["2024-06-03 10:08:55",5289.5,5265.0,26.1,26.6,2.6,2.65,0.82,-0.18]
["2024-06-03 10:08:55",5289.5,5270.0,22.0,22.4,3.4,3.5,0.772,-0.229]
["2024-06-03 10:08:55",5289.5,5275.0,18.1,18.3,4.4,4.6,0.715,-0.285]
["2024-06-03 10:08:55",5289.5,5280.0,14.5,14.7,5.8,6.0,0.647,-0.353]
["2024-06-03 10:08:55",5289.5,5285.0,11.3,11.4,7.5,7.7,0.57,-0.43]
["2024-06-03 10:08:55",5289.5,5290.0,8.4,8.6,9.7,9.9,0.486,-0.514]
["2024-06-03 10:08:55",5289.5,5295.0,6.1,6.2,12.3,12.5,0.396,-0.604]
["2024-06-03 10:08:55",5289.5,5300.0,4.2,4.4,15.5,15.7,0.309,-0.69]
["2024-06-03 10:08:55",5289.5,5305.0,2.85,2.9,19.0,19.4,0.232,-0.768]
["2024-06-03 10:08:55",5289.5,5310.0,1.85,1.9,23.0,23.4,0.167,-0.833]
["2024-06-03 10:08:55",5289.5,5315.0,1.15,1.2,27.3,27.7,0.115,-0.886]
["2024-06-03 10:08:55",5289.5,5320.0,0.7,0.75,31.8,32.3,0.077,-0.924]
["2024-06-03 10:08:55",5289.5,5325.0,0.45,0.5,36.5,37.0,0.052,-0.948]
["2024-06-03 10:08:55",5289.5,5330.0,0.3,0.35,41.3,41.9,0.036,-0.964]
["2024-06-03 10:08:55",5289.5,5335.0,0.2,0.25,46.2,46.8,0.025,-0.974]
["2024-06-03 10:08:55",5289.5,5340.0,0.15,0.2,51.2,51.7,0.02,-0.98]
["2024-06-03 10:08:55",5289.5,5345.0,0.1,0.15,56.1,56.7,0.014,-0.986]
["2024-06-03 10:08:55",5289.5,5350.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-06-03 10:08:55",5289.5,5355.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-06-03 10:08:55",5289.5,5360.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2024-06-03 10:08:55",5289.5,5365.0,0.0,0.1,76.1,76.6,0.005,-0.995]
["2024-06-03 10:08:55",5289.5,5370.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-03 10:08:55",5289.5,5375.0,0.0,0.05,86.0,89.6,0.003,-0.997]
["2024-06-03 10:08:55",5289.5,5380.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 10:08:55",5289.5,5385.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-03 10:09:05",5288.69,5190.0,98.0,98.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:09:05",5288.69,5195.0,93.1,93.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:09:05",5288.69,5200.0,88.1,88.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:09:05",5288.69,5205.0,83.1,83.7,0.15,0.25,0.987,-0.013]
["2024-06-03 10:09:05",5288.69,5210.0,78.2,78.7,0.2,0.25,0.983,-0.017]
["2024-06-03 10:09:05",5288.69,5215.0,73.2,73.7,0.25,0.3,0.98,-0.02]
["2024-06-03 10:09:05",5288.69,5220.0,68.3,68.8,0.3,0.35,0.976,-0.024]
["2024-06-03 10:09:05",5288.69,5225.0,63.3,63.9,0.35,0.45,0.971,-0.029]
["2024-06-03 10:09:05",5288.69,5230.0,58.4,58.9,0.45,0.5,0.964,-0.036]
["2024-06-03 10:09:05",5288.69,5235.0,53.5,54.1,0.55,0.65,0.956,-0.044]
["2024-06-03 10:09:05",5288.69,5240.0,48.7,49.2,0.7,0.8,0.945,-0.055]
["2024-06-03 10:09:05",5288.69,5245.0,43.9,44.4,0.9,1.0,0.932,-0.068]
["2024-06-03 10:09:05",5288.69,5250.0,39.2,39.7,1.2,1.25,0.912,-0.088]
["2024-06-03 10:09:05",5288.69,5255.0,34.6,35.0,1.55,1.65,0.888,-0.112]
["2024-06-03 10:09:05",5288.69,5260.0,30.1,30.5,2.05,2.1,0.859,-0.141]
["2024-06-03 10:09:05",5288.69,5265.0,25.7,26.1,2.7,2.8,0.82,-0.18]
["2024-06-03 10:09:05",5288.69,5270.0,21.5,21.9,3.5,3.7,0.772,-0.229]
["2024-06-03 10:09:05",5288.69,5275.0,17.7,17.9,4.6,4.8,0.715,-0.285]
["2024-06-03 10:09:05",5288.69,5280.0,14.2,14.3,6.0,6.2,0.647,-0.353]
["2024-06-03 10:09:05",5288.69,5285.0,11.0,11.1,7.8,8.0,0.57,-0.43]
["2024-06-03 10:09:05",5288.69,5290.0,8.2,8.4,10.0,10.2,0.486,-0.514]
["2024-06-03 10:09:05",5288.69,5295.0,5.9,6.0,12.7,12.9,0.396,-0.604]
["2024-06-03 10:09:05",5288.69,5300.0,4.1,4.2,15.9,16.1,0.309,-0.69]
["2024-06-03 10:09:05",5288.69,5305.0,2.7,2.8,19.4,19.8,0.232,-0.768]
["2024-06-03 10:09:05",5288.69,5310.0,1.75,1.85,23.4,23.8,0.167,-0.833]
["2024-06-03 10:09:05",5288.69,5315.0,1.1,1.15,27.7,28.2,0.115,-0.886]
["2024-06-03 10:09:05",5288.69,5320.0,0.65,0.75,32.3,32.8,0.077,-0.924]
["2024-06-03 10:09:05",5288.69,5325.0,0.4,0.5,37.0,37.5,0.052,-0.948]
["2024-06-03 10:09:05",5288.69,5330.0,0.25,0.3,41.8,42.4,0.036,-0.964]
["2024-06-03 10:09:05",5288.69,5335.0,0.15,0.25,46.7,47.3,0.025,-0.974]
["2024-06-03 10:09:05",5288.69,5340.0,0.1,0.15,51.7,52.2,0.02,-0.98]
["2024-06-03 10:09:05",5288.69,5345.0,0.1,0.15,56.7,57.2,0.014,-0.986]
["2024-06-03 10:09:05",5288.69,5350.0,0.05,0.1,61.6,62.2,0.009,-0.991]
["2024-06-03 10:09:05",5288.69,5355.0,0.05,0.1,66.6,67.2,0.008,-0.992]
["2024-06-03 10:09:05",5288.69,5360.0,0.05,0.1,71.6,72.1,0.008,-0.992]
["2024-06-03 10:09:05",5288.69,5365.0,0.05,0.1,76.6,77.1,0.005,-0.995]
["2024-06-03 10:09:05",5288.69,5370.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-03 10:09:05",5288.69,5375.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-03 10:09:05",5288.69,5380.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-03 10:09:05",5288.69,5385.0,0.0,0.05,96.6,97.1,0.002,-0.997]
["2024-06-03 10:09:14",5288.33,5190.0,97.8,98.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:09:14",5288.33,5195.0,92.8,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:09:14",5288.33,5200.0,87.9,88.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:09:14",5288.33,5205.0,82.9,83.4,0.15,0.25,0.985,-0.015]
["2024-06-03 10:09:14",5288.33,5210.0,77.9,78.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:09:14",5288.33,5215.0,73.0,73.5,0.25,0.3,0.979,-0.021]
["2024-06-03 10:09:14",5288.33,5220.0,68.0,68.5,0.3,0.35,0.975,-0.025]
["2024-06-03 10:09:14",5288.33,5225.0,63.1,63.6,0.35,0.45,0.971,-0.03]
["2024-06-03 10:09:14",5288.33,5230.0,58.2,58.7,0.45,0.55,0.964,-0.036]
["2024-06-03 10:09:14",5288.33,5235.0,53.3,53.8,0.55,0.65,0.954,-0.046]
["2024-06-03 10:09:14",5288.33,5240.0,48.5,49.0,0.75,0.8,0.943,-0.057]
["2024-06-03 10:09:14",5288.33,5245.0,43.7,44.2,0.95,1.0,0.927,-0.071]
["2024-06-03 10:09:14",5288.33,5250.0,39.0,39.5,1.25,1.3,0.909,-0.091]
["2024-06-03 10:09:14",5288.33,5255.0,34.4,34.8,1.6,1.65,0.884,-0.115]
["2024-06-03 10:09:14",5288.33,5260.0,29.9,30.3,2.1,2.15,0.852,-0.147]
["2024-06-03 10:09:14",5288.33,5265.0,25.5,25.9,2.75,2.8,0.812,-0.187]
["2024-06-03 10:09:14",5288.33,5270.0,21.5,21.8,3.6,3.7,0.762,-0.236]
["2024-06-03 10:09:14",5288.33,5275.0,17.6,17.8,4.7,4.8,0.705,-0.295]
["2024-06-03 10:09:14",5288.33,5280.0,14.1,14.3,6.1,6.2,0.637,-0.363]
["2024-06-03 10:09:14",5288.33,5285.0,10.9,11.0,7.9,8.0,0.559,-0.44]
["2024-06-03 10:09:14",5288.33,5290.0,8.1,8.3,10.1,10.3,0.475,-0.525]
["2024-06-03 10:09:14",5288.33,5295.0,5.8,6.0,12.8,13.0,0.386,-0.614]
["2024-06-03 10:09:14",5288.33,5300.0,4.0,4.2,16.0,16.2,0.299,-0.699]
["2024-06-03 10:09:14",5288.33,5305.0,2.7,2.75,19.6,20.0,0.222,-0.777]
["2024-06-03 10:09:14",5288.33,5310.0,1.75,1.8,23.6,24.0,0.158,-0.841]
["2024-06-03 10:09:14",5288.33,5315.0,1.1,1.15,27.9,28.4,0.109,-0.891]
["2024-06-03 10:09:14",5288.33,5320.0,0.65,0.75,32.5,33.0,0.071,-0.929]
["2024-06-03 10:09:14",5288.33,5325.0,0.4,0.5,37.2,37.7,0.047,-0.951]
["2024-06-03 10:09:14",5288.33,5330.0,0.25,0.3,42.1,42.6,0.032,-0.968]
["2024-06-03 10:09:14",5288.33,5335.0,0.15,0.25,47.0,47.5,0.023,-0.977]
["2024-06-03 10:09:14",5288.33,5340.0,0.1,0.15,51.9,52.5,0.015,-0.985]
["2024-06-03 10:09:14",5288.33,5345.0,0.1,0.15,56.6,57.4,0.014,-0.986]
["2024-06-03 10:09:14",5288.33,5350.0,0.05,0.1,61.9,62.4,0.009,-0.991]
["2024-06-03 10:09:14",5288.33,5355.0,0.05,0.1,66.9,67.4,0.008,-0.992]
["2024-06-03 10:09:14",5288.33,5360.0,0.05,0.1,71.9,72.4,0.008,-0.992]
["2024-06-03 10:09:14",5288.33,5365.0,0.0,0.1,76.8,77.4,0.007,-0.993]
["2024-06-03 10:09:14",5288.33,5370.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-03 10:09:14",5288.33,5375.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-03 10:09:14",5288.33,5380.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-03 10:09:14",5288.33,5385.0,0.0,0.05,93.8,97.3,0.002,-0.997]
["2024-06-03 10:09:24",5288.32,5190.0,98.0,98.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:09:24",5288.32,5195.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:09:24",5288.32,5200.0,88.1,88.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:09:24",5288.32,5205.0,83.1,83.6,0.15,0.25,0.985,-0.015]
["2024-06-03 10:09:24",5288.32,5210.0,78.1,78.7,0.2,0.25,0.983,-0.017]
["2024-06-03 10:09:24",5288.32,5215.0,73.2,73.7,0.25,0.3,0.979,-0.021]
["2024-06-03 10:09:24",5288.32,5220.0,68.2,68.8,0.3,0.35,0.975,-0.025]
["2024-06-03 10:09:24",5288.32,5225.0,63.3,63.8,0.35,0.45,0.97,-0.03]
["2024-06-03 10:09:24",5288.32,5230.0,58.4,58.9,0.45,0.5,0.964,-0.036]
["2024-06-03 10:09:24",5288.32,5235.0,53.5,54.0,0.55,0.65,0.954,-0.046]
["2024-06-03 10:09:24",5288.32,5240.0,48.6,49.2,0.7,0.8,0.943,-0.057]
["2024-06-03 10:09:24",5288.32,5245.0,43.8,44.4,0.9,0.95,0.929,-0.07]
["2024-06-03 10:09:24",5288.32,5250.0,39.1,39.6,1.2,1.25,0.909,-0.091]
["2024-06-03 10:09:24",5288.32,5255.0,34.5,35.0,1.55,1.65,0.885,-0.115]
["2024-06-03 10:09:24",5288.32,5260.0,30.0,30.5,2.05,2.1,0.852,-0.148]
["2024-06-03 10:09:24",5288.32,5265.0,25.7,26.1,2.7,2.75,0.812,-0.188]
["2024-06-03 10:09:24",5288.32,5270.0,21.5,22.0,3.5,3.7,0.764,-0.236]
["2024-06-03 10:09:24",5288.32,5275.0,17.7,17.9,4.6,4.8,0.703,-0.297]
["2024-06-03 10:09:24",5288.32,5280.0,14.1,14.3,6.0,6.2,0.634,-0.365]
["2024-06-03 10:09:24",5288.32,5285.0,11.0,11.1,7.8,8.0,0.556,-0.444]
["2024-06-03 10:09:24",5288.32,5290.0,8.2,8.3,10.1,10.2,0.471,-0.529]
["2024-06-03 10:09:24",5288.32,5295.0,5.9,6.0,12.7,12.9,0.383,-0.617]
["2024-06-03 10:09:24",5288.32,5300.0,4.1,4.2,15.9,16.1,0.298,-0.702]
["2024-06-03 10:09:24",5288.32,5305.0,2.75,2.8,19.4,19.8,0.221,-0.779]
["2024-06-03 10:09:24",5288.32,5310.0,1.75,1.85,23.4,23.9,0.159,-0.841]
["2024-06-03 10:09:24",5288.32,5315.0,1.1,1.15,27.7,28.2,0.109,-0.891]
["2024-06-03 10:09:24",5288.32,5320.0,0.65,0.75,32.3,32.8,0.073,-0.927]
["2024-06-03 10:09:24",5288.32,5325.0,0.4,0.45,37.0,37.6,0.047,-0.953]
["2024-06-03 10:09:24",5288.32,5330.0,0.25,0.3,41.9,42.4,0.034,-0.966]
["2024-06-03 10:09:24",5288.32,5335.0,0.15,0.25,46.8,47.3,0.023,-0.977]
["2024-06-03 10:09:24",5288.32,5340.0,0.1,0.15,51.7,52.3,0.015,-0.985]
["2024-06-03 10:09:24",5288.32,5345.0,0.1,0.15,56.7,57.2,0.014,-0.986]
["2024-06-03 10:09:24",5288.32,5350.0,0.05,0.1,61.7,62.2,0.009,-0.991]
["2024-06-03 10:09:24",5288.32,5355.0,0.05,0.1,66.6,67.2,0.008,-0.992]
["2024-06-03 10:09:24",5288.32,5360.0,0.05,0.1,71.6,72.2,0.008,-0.992]
["2024-06-03 10:09:24",5288.32,5365.0,0.0,0.1,76.6,77.2,0.005,-0.995]
["2024-06-03 10:09:24",5288.32,5370.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-03 10:09:24",5288.32,5375.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-03 10:09:24",5288.32,5380.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-03 10:09:24",5288.32,5385.0,0.0,0.05,96.6,97.1,0.002,-0.997]
["2024-06-03 10:09:34",5288.91,5190.0,95.5,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:09:34",5288.91,5195.0,90.5,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:09:34",5288.91,5200.0,87.8,88.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:09:34",5288.91,5205.0,80.5,83.5,0.15,0.25,0.985,-0.015]
["2024-06-03 10:09:34",5288.91,5210.0,75.6,78.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:09:34",5288.91,5215.0,70.6,73.6,0.25,0.3,0.979,-0.021]
["2024-06-03 10:09:34",5288.91,5220.0,68.0,68.6,0.3,0.35,0.975,-0.025]
["2024-06-03 10:09:34",5288.91,5225.0,63.1,63.7,0.35,0.45,0.97,-0.03]
["2024-06-03 10:09:34",5288.91,5230.0,58.2,58.8,0.45,0.5,0.964,-0.036]
["2024-06-03 10:09:34",5288.91,5235.0,53.0,53.9,0.55,0.65,0.954,-0.046]
["2024-06-03 10:09:34",5288.91,5240.0,48.1,49.1,0.7,0.8,0.943,-0.057]
["2024-06-03 10:09:34",5288.91,5245.0,43.3,44.3,0.95,1.0,0.929,-0.07]
["2024-06-03 10:09:34",5288.91,5250.0,38.9,39.5,1.2,1.25,0.909,-0.091]
["2024-06-03 10:09:34",5288.91,5255.0,34.3,34.9,1.55,1.65,0.885,-0.115]
["2024-06-03 10:09:34",5288.91,5260.0,29.8,30.4,2.05,2.15,0.852,-0.148]
["2024-06-03 10:09:34",5288.91,5265.0,25.6,26.0,2.7,2.8,0.812,-0.188]
["2024-06-03 10:09:34",5288.91,5270.0,21.4,21.7,3.5,3.7,0.764,-0.236]
["2024-06-03 10:09:34",5288.91,5275.0,17.6,17.8,4.7,4.8,0.703,-0.297]
["2024-06-03 10:09:34",5288.91,5280.0,14.1,14.2,6.1,6.2,0.634,-0.365]
["2024-06-03 10:09:34",5288.91,5285.0,10.9,11.0,7.9,8.0,0.556,-0.444]
["2024-06-03 10:09:34",5288.91,5290.0,8.1,8.3,10.1,10.3,0.471,-0.529]
["2024-06-03 10:09:34",5288.91,5295.0,5.8,6.0,12.8,13.0,0.383,-0.617]
["2024-06-03 10:09:34",5288.91,5300.0,4.0,4.2,16.0,16.2,0.298,-0.702]
["2024-06-03 10:09:34",5288.91,5305.0,2.7,2.8,19.5,19.9,0.221,-0.779]
["2024-06-03 10:09:34",5288.91,5310.0,1.75,1.8,23.4,24.1,0.159,-0.841]
["2024-06-03 10:09:34",5288.91,5315.0,1.1,1.15,27.7,28.4,0.109,-0.891]
["2024-06-03 10:09:34",5288.91,5320.0,0.65,0.75,32.4,33.0,0.073,-0.927]
["2024-06-03 10:09:34",5288.91,5325.0,0.4,0.45,37.0,37.8,0.047,-0.953]
["2024-06-03 10:09:34",5288.91,5330.0,0.25,0.3,41.7,43.0,0.034,-0.966]
["2024-06-03 10:09:34",5288.91,5335.0,0.15,0.25,46.6,47.9,0.023,-0.977]
["2024-06-03 10:09:34",5288.91,5340.0,0.1,0.15,51.4,52.9,0.015,-0.985]
["2024-06-03 10:09:34",5288.91,5345.0,0.1,0.15,56.4,57.8,0.014,-0.986]
["2024-06-03 10:09:34",5288.91,5350.0,0.05,0.1,61.4,62.8,0.009,-0.991]
["2024-06-03 10:09:34",5288.91,5355.0,0.05,0.1,64.2,69.7,0.008,-0.992]
["2024-06-03 10:09:34",5288.91,5360.0,0.05,0.1,69.2,74.7,0.008,-0.992]
["2024-06-03 10:09:34",5288.91,5365.0,0.0,0.1,74.0,79.7,0.005,-0.995]
["2024-06-03 10:09:34",5288.91,5370.0,0.0,0.05,79.2,84.7,0.003,-0.997]
["2024-06-03 10:09:34",5288.91,5375.0,0.0,0.05,84.0,89.7,0.003,-0.997]
["2024-06-03 10:09:34",5288.91,5380.0,0.0,0.05,89.0,94.7,0.003,-0.997]
["2024-06-03 10:09:34",5288.91,5385.0,0.0,0.05,94.0,99.7,0.002,-0.997]
["2024-06-03 10:09:43",5285.94,5190.0,92.7,98.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:09:43",5285.94,5195.0,87.7,94.0,0.15,0.2,0.989,-0.011]
["2024-06-03 10:09:43",5285.94,5200.0,84.7,85.3,0.15,0.2,0.987,-0.013]
["2024-06-03 10:09:43",5285.94,5205.0,77.7,84.0,0.2,0.25,0.984,-0.016]
["2024-06-03 10:09:43",5285.94,5210.0,72.6,79.4,0.25,0.3,0.982,-0.018]
["2024-06-03 10:09:43",5285.94,5215.0,67.8,74.1,0.3,0.35,0.979,-0.021]
["2024-06-03 10:09:43",5285.94,5220.0,64.9,65.5,0.35,0.4,0.974,-0.026]
["2024-06-03 10:09:43",5285.94,5225.0,60.0,60.6,0.45,0.5,0.968,-0.032]
["2024-06-03 10:09:43",5285.94,5230.0,55.1,55.7,0.55,0.6,0.961,-0.039]
["2024-06-03 10:09:43",5285.94,5235.0,50.3,51.3,0.7,0.75,0.953,-0.047]
["2024-06-03 10:09:43",5285.94,5240.0,45.5,46.5,0.9,0.95,0.94,-0.059]
["2024-06-03 10:09:43",5285.94,5245.0,40.8,41.8,1.15,1.25,0.924,-0.076]
["2024-06-03 10:09:43",5285.94,5250.0,36.1,36.7,1.5,1.6,0.903,-0.096]
["2024-06-03 10:09:43",5285.94,5255.0,31.5,32.2,1.95,2.05,0.877,-0.123]
["2024-06-03 10:09:43",5285.94,5260.0,27.2,27.7,2.55,2.65,0.843,-0.156]
["2024-06-03 10:09:43",5285.94,5265.0,23.0,23.4,3.3,3.5,0.804,-0.196]
["2024-06-03 10:09:43",5285.94,5270.0,19.1,19.5,4.4,4.5,0.753,-0.247]
["2024-06-03 10:09:43",5285.94,5275.0,15.4,15.6,5.7,5.9,0.692,-0.307]
["2024-06-03 10:09:43",5285.94,5280.0,12.1,12.3,7.4,7.5,0.623,-0.377]
["2024-06-03 10:09:43",5285.94,5285.0,9.2,9.4,9.5,9.6,0.546,-0.454]
["2024-06-03 10:09:43",5285.94,5290.0,6.8,6.9,12.0,12.2,0.461,-0.539]
["2024-06-03 10:09:43",5285.94,5295.0,4.8,4.9,15.0,15.2,0.371,-0.629]
["2024-06-03 10:09:43",5285.94,5300.0,3.3,3.4,18.4,18.6,0.287,-0.713]
["2024-06-03 10:09:43",5285.94,5305.0,2.15,2.2,22.0,22.6,0.212,-0.789]
["2024-06-03 10:09:43",5285.94,5310.0,1.4,1.45,26.2,26.9,0.15,-0.851]
["2024-06-03 10:09:43",5285.94,5315.0,0.85,0.95,30.7,31.4,0.103,-0.897]
["2024-06-03 10:09:43",5285.94,5320.0,0.55,0.6,35.4,36.1,0.07,-0.93]
["2024-06-03 10:09:43",5285.94,5325.0,0.35,0.4,39.8,41.1,0.047,-0.953]
["2024-06-03 10:09:43",5285.94,5330.0,0.2,0.25,44.6,46.3,0.031,-0.968]
["2024-06-03 10:09:43",5285.94,5335.0,0.15,0.2,49.6,51.1,0.021,-0.979]
["2024-06-03 10:09:43",5285.94,5340.0,0.1,0.15,54.5,56.2,0.015,-0.985]
["2024-06-03 10:09:43",5285.94,5345.0,0.1,0.15,59.5,61.2,0.014,-0.986]
["2024-06-03 10:09:43",5285.94,5350.0,0.05,0.1,61.2,68.1,0.009,-0.991]
["2024-06-03 10:09:43",5285.94,5355.0,0.05,0.1,66.3,72.3,0.008,-0.992]
["2024-06-03 10:09:43",5285.94,5360.0,0.05,0.1,71.2,77.3,0.008,-0.992]
["2024-06-03 10:09:43",5285.94,5365.0,0.0,0.1,76.2,82.3,0.005,-0.995]
["2024-06-03 10:09:43",5285.94,5370.0,0.0,0.05,81.3,87.5,0.003,-0.997]
["2024-06-03 10:09:43",5285.94,5375.0,0.0,0.05,86.3,92.5,0.003,-0.997]
["2024-06-03 10:09:43",5285.94,5380.0,0.0,0.05,91.3,97.5,0.003,-0.997]
["2024-06-03 10:09:43",5285.94,5385.0,0.0,0.05,96.3,102.8,0.002,-0.997]
["2024-06-03 10:09:53",5284.97,5185.0,98.8,99.8,0.1,0.15,0.993,-0.007]
["2024-06-03 10:09:53",5284.97,5190.0,93.8,94.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:09:53",5284.97,5195.0,88.8,89.8,0.15,0.2,0.989,-0.011]
["2024-06-03 10:09:53",5284.97,5200.0,83.8,84.7,0.15,0.25,0.987,-0.013]
["2024-06-03 10:09:53",5284.97,5205.0,78.9,79.9,0.2,0.25,0.984,-0.016]
["2024-06-03 10:09:53",5284.97,5210.0,73.9,74.9,0.25,0.3,0.982,-0.018]
["2024-06-03 10:09:53",5284.97,5215.0,69.0,70.0,0.3,0.35,0.979,-0.021]
["2024-06-03 10:09:53",5284.97,5220.0,64.1,64.9,0.4,0.45,0.974,-0.026]
["2024-06-03 10:09:53",5284.97,5225.0,59.1,60.0,0.45,0.5,0.968,-0.032]
["2024-06-03 10:09:53",5284.97,5230.0,54.4,55.1,0.6,0.65,0.961,-0.039]
["2024-06-03 10:09:53",5284.97,5235.0,49.4,50.4,0.75,0.8,0.953,-0.047]
["2024-06-03 10:09:53",5284.97,5240.0,44.6,45.6,0.95,1.0,0.94,-0.059]
["2024-06-03 10:09:53",5284.97,5245.0,39.9,40.9,1.25,1.3,0.924,-0.076]
["2024-06-03 10:09:53",5284.97,5250.0,35.4,36.1,1.6,1.7,0.903,-0.096]
["2024-06-03 10:09:53",5284.97,5255.0,31.0,31.6,2.1,2.15,0.877,-0.123]
["2024-06-03 10:09:53",5284.97,5260.0,26.7,27.1,2.75,2.85,0.843,-0.156]
["2024-06-03 10:09:53",5284.97,5265.0,22.5,22.9,3.6,3.7,0.804,-0.196]
["2024-06-03 10:09:53",5284.97,5270.0,18.7,19.0,4.6,4.8,0.753,-0.247]
["2024-06-03 10:09:53",5284.97,5275.0,15.1,15.2,6.1,6.2,0.692,-0.307]
["2024-06-03 10:09:53",5284.97,5280.0,11.8,12.0,7.8,7.9,0.623,-0.377]
["2024-06-03 10:09:53",5284.97,5285.0,9.0,9.1,9.9,10.1,0.546,-0.454]
["2024-06-03 10:09:53",5284.97,5290.0,6.6,6.7,12.5,12.7,0.461,-0.539]
["2024-06-03 10:09:53",5284.97,5295.0,4.6,4.8,15.6,15.8,0.371,-0.629]
["2024-06-03 10:09:53",5284.97,5300.0,3.2,3.3,19.1,19.3,0.287,-0.713]
["2024-06-03 10:09:53",5284.97,5305.0,2.1,2.15,22.7,23.3,0.212,-0.789]
["2024-06-03 10:09:53",5284.97,5310.0,1.35,1.4,26.9,27.6,0.15,-0.851]
["2024-06-03 10:09:53",5284.97,5315.0,0.85,0.9,31.4,32.1,0.103,-0.897]
["2024-06-03 10:09:53",5284.97,5320.0,0.55,0.6,36.1,36.8,0.07,-0.93]
["2024-06-03 10:09:53",5284.97,5325.0,0.35,0.4,40.7,41.7,0.047,-0.953]
["2024-06-03 10:09:53",5284.97,5330.0,0.2,0.3,45.6,46.6,0.031,-0.968]
["2024-06-03 10:09:53",5284.97,5335.0,0.15,0.2,50.5,51.5,0.021,-0.979]
["2024-06-03 10:09:53",5284.97,5340.0,0.1,0.15,55.5,56.5,0.015,-0.985]
["2024-06-03 10:09:53",5284.97,5345.0,0.1,0.15,60.5,61.5,0.014,-0.986]
["2024-06-03 10:09:53",5284.97,5350.0,0.05,0.1,65.5,66.4,0.009,-0.991]
["2024-06-03 10:09:53",5284.97,5355.0,0.05,0.1,70.4,71.4,0.008,-0.992]
["2024-06-03 10:09:53",5284.97,5360.0,0.05,0.1,75.4,76.4,0.008,-0.992]
["2024-06-03 10:09:53",5284.97,5365.0,0.0,0.1,80.4,81.4,0.005,-0.995]
["2024-06-03 10:09:53",5284.97,5370.0,0.0,0.05,85.4,86.4,0.003,-0.997]
["2024-06-03 10:09:53",5284.97,5375.0,0.0,0.05,90.4,91.4,0.003,-0.997]
["2024-06-03 10:09:53",5284.97,5380.0,0.0,0.05,95.4,96.4,0.003,-0.997]
["2024-06-03 10:10:03",5284.45,5185.0,98.6,99.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:10:03",5284.45,5190.0,93.7,94.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:10:03",5284.45,5195.0,88.7,89.7,0.15,0.2,0.987,-0.012]
["2024-06-03 10:10:03",5284.45,5200.0,83.9,84.5,0.2,0.25,0.985,-0.014]
["2024-06-03 10:10:03",5284.45,5205.0,78.8,79.8,0.2,0.25,0.983,-0.017]
["2024-06-03 10:10:03",5284.45,5210.0,73.8,74.8,0.25,0.35,0.98,-0.02]
["2024-06-03 10:10:03",5284.45,5215.0,69.0,69.6,0.3,0.4,0.976,-0.024]
["2024-06-03 10:10:03",5284.45,5220.0,63.9,65.0,0.4,0.45,0.969,-0.031]
["2024-06-03 10:10:03",5284.45,5225.0,59.2,59.8,0.5,0.55,0.964,-0.036]
["2024-06-03 10:10:03",5284.45,5230.0,54.3,54.9,0.6,0.65,0.954,-0.046]
["2024-06-03 10:10:03",5284.45,5235.0,49.4,50.1,0.75,0.85,0.943,-0.057]
["2024-06-03 10:10:03",5284.45,5240.0,44.5,45.5,1.0,1.05,0.928,-0.071]
["2024-06-03 10:10:03",5284.45,5245.0,39.8,40.8,1.25,1.35,0.908,-0.091]
["2024-06-03 10:10:03",5284.45,5250.0,35.3,35.9,1.65,1.7,0.884,-0.116]
["2024-06-03 10:10:03",5284.45,5255.0,30.8,31.4,2.15,2.2,0.854,-0.146]
["2024-06-03 10:10:03",5284.45,5260.0,26.6,27.0,2.8,2.9,0.815,-0.185]
["2024-06-03 10:10:03",5284.45,5265.0,22.4,22.8,3.6,3.7,0.769,-0.232]
["2024-06-03 10:10:03",5284.45,5270.0,18.6,18.9,4.7,4.8,0.713,-0.287]
["2024-06-03 10:10:03",5284.45,5275.0,15.0,15.2,6.1,6.2,0.647,-0.353]
["2024-06-03 10:10:03",5284.45,5280.0,11.8,11.9,7.9,8.0,0.574,-0.426]
["2024-06-03 10:10:03",5284.45,5285.0,8.9,9.1,10.0,10.2,0.494,-0.506]
["2024-06-03 10:10:03",5284.45,5290.0,6.5,6.7,12.6,12.8,0.408,-0.593]
["2024-06-03 10:10:03",5284.45,5295.0,4.6,4.7,15.7,15.9,0.322,-0.678]
["2024-06-03 10:10:03",5284.45,5300.0,3.1,3.3,19.2,19.4,0.246,-0.754]
["2024-06-03 10:10:03",5284.45,5305.0,2.1,2.15,22.8,23.5,0.179,-0.822]
["2024-06-03 10:10:03",5284.45,5310.0,1.3,1.4,27.1,27.7,0.126,-0.874]
["2024-06-03 10:10:03",5284.45,5315.0,0.85,0.9,31.6,32.2,0.086,-0.914]
["2024-06-03 10:10:03",5284.45,5320.0,0.5,0.55,36.3,36.9,0.059,-0.941]
["2024-06-03 10:10:03",5284.45,5325.0,0.3,0.4,40.8,41.8,0.04,-0.96]
["2024-06-03 10:10:03",5284.45,5330.0,0.2,0.25,46.0,46.6,0.028,-0.972]
["2024-06-03 10:10:03",5284.45,5335.0,0.15,0.2,50.9,51.5,0.02,-0.98]
["2024-06-03 10:10:03",5284.45,5340.0,0.1,0.15,55.6,56.6,0.014,-0.986]
["2024-06-03 10:10:03",5284.45,5345.0,0.1,0.15,60.6,61.6,0.013,-0.987]
["2024-06-03 10:10:03",5284.45,5350.0,0.05,0.1,65.6,66.6,0.008,-0.992]
["2024-06-03 10:10:03",5284.45,5355.0,0.05,0.1,70.5,71.6,0.008,-0.992]
["2024-06-03 10:10:03",5284.45,5360.0,0.05,0.1,75.5,76.5,0.007,-0.992]
["2024-06-03 10:10:03",5284.45,5365.0,0.05,0.1,80.5,81.5,0.005,-0.995]
["2024-06-03 10:10:03",5284.45,5370.0,0.0,0.05,85.5,86.5,0.003,-0.997]
["2024-06-03 10:10:03",5284.45,5375.0,0.0,0.05,90.5,91.5,0.003,-0.997]
["2024-06-03 10:10:03",5284.45,5380.0,0.0,0.05,95.5,96.5,0.003,-0.997]
["2024-06-03 10:10:12",5284.63,5185.0,99.0,99.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:10:12",5284.63,5190.0,94.0,94.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:10:12",5284.63,5195.0,89.0,89.7,0.15,0.2,0.987,-0.012]
["2024-06-03 10:10:12",5284.63,5200.0,84.1,84.7,0.2,0.25,0.984,-0.016]
["2024-06-03 10:10:12",5284.63,5205.0,79.1,79.8,0.2,0.25,0.983,-0.017]
["2024-06-03 10:10:12",5284.63,5210.0,74.2,74.9,0.25,0.3,0.98,-0.02]
["2024-06-03 10:10:12",5284.63,5215.0,69.3,69.9,0.3,0.4,0.974,-0.026]
["2024-06-03 10:10:12",5284.63,5220.0,64.3,65.0,0.4,0.45,0.969,-0.031]
["2024-06-03 10:10:12",5284.63,5225.0,59.4,60.0,0.5,0.55,0.961,-0.039]
["2024-06-03 10:10:12",5284.63,5230.0,54.5,55.2,0.6,0.65,0.954,-0.046]
["2024-06-03 10:10:12",5284.63,5235.0,49.7,50.3,0.75,0.8,0.943,-0.057]
["2024-06-03 10:10:12",5284.63,5240.0,44.9,45.5,0.95,1.0,0.927,-0.073]
["2024-06-03 10:10:12",5284.63,5245.0,40.1,40.8,1.25,1.3,0.908,-0.092]
["2024-06-03 10:10:12",5284.63,5250.0,35.6,36.1,1.6,1.7,0.884,-0.116]
["2024-06-03 10:10:12",5284.63,5255.0,31.1,31.6,2.05,2.15,0.854,-0.146]
["2024-06-03 10:10:12",5284.63,5260.0,26.7,27.2,2.7,2.8,0.814,-0.185]
["2024-06-03 10:10:12",5284.63,5265.0,22.6,23.0,3.5,3.6,0.768,-0.232]
["2024-06-03 10:10:12",5284.63,5270.0,18.7,19.1,4.6,4.7,0.711,-0.288]
["2024-06-03 10:10:12",5284.63,5275.0,15.2,15.4,6.0,6.1,0.646,-0.354]
["2024-06-03 10:10:12",5284.63,5280.0,11.9,12.1,7.7,7.8,0.572,-0.428]
["2024-06-03 10:10:12",5284.63,5285.0,9.1,9.2,9.8,10.0,0.491,-0.509]
["2024-06-03 10:10:12",5284.63,5290.0,6.6,6.8,12.4,12.5,0.405,-0.595]
["2024-06-03 10:10:12",5284.63,5295.0,4.7,4.8,15.4,15.6,0.32,-0.679]
["2024-06-03 10:10:12",5284.63,5300.0,3.2,3.3,18.9,19.1,0.243,-0.757]
["2024-06-03 10:10:12",5284.63,5305.0,2.1,2.15,22.6,23.2,0.176,-0.822]
["2024-06-03 10:10:12",5284.63,5310.0,1.35,1.4,26.9,27.4,0.125,-0.875]
["2024-06-03 10:10:12",5284.63,5315.0,0.85,0.9,31.3,31.9,0.086,-0.914]
["2024-06-03 10:10:12",5284.63,5320.0,0.5,0.6,36.0,36.6,0.057,-0.943]
["2024-06-03 10:10:12",5284.63,5325.0,0.3,0.35,40.8,41.5,0.036,-0.964]
["2024-06-03 10:10:12",5284.63,5330.0,0.2,0.3,45.7,46.3,0.026,-0.974]
["2024-06-03 10:10:12",5284.63,5335.0,0.15,0.2,50.6,51.2,0.02,-0.98]
["2024-06-03 10:10:12",5284.63,5340.0,0.1,0.15,55.6,56.3,0.014,-0.986]
["2024-06-03 10:10:12",5284.63,5345.0,0.1,0.15,60.5,61.2,0.013,-0.987]
["2024-06-03 10:10:12",5284.63,5350.0,0.05,0.1,65.5,66.2,0.008,-0.992]
["2024-06-03 10:10:12",5284.63,5355.0,0.05,0.1,70.5,71.2,0.008,-0.992]
["2024-06-03 10:10:12",5284.63,5360.0,0.05,0.1,75.5,76.2,0.007,-0.993]
["2024-06-03 10:10:12",5284.63,5365.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-06-03 10:10:12",5284.63,5370.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-03 10:10:12",5284.63,5375.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-03 10:10:12",5284.63,5380.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-06-03 10:10:22",5284.01,5185.0,94.6,101.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:10:22",5284.01,5190.0,90.0,97.2,0.1,0.2,0.991,-0.009]
["2024-06-03 10:10:22",5284.01,5195.0,84.7,91.6,0.15,0.2,0.987,-0.012]
["2024-06-03 10:10:22",5284.01,5200.0,82.9,83.5,0.2,0.25,0.984,-0.016]
["2024-06-03 10:10:22",5284.01,5205.0,74.9,81.5,0.25,0.3,0.983,-0.017]
["2024-06-03 10:10:22",5284.01,5210.0,69.8,76.8,0.3,0.35,0.98,-0.02]
["2024-06-03 10:10:22",5284.01,5215.0,68.0,68.6,0.35,0.4,0.974,-0.026]
["2024-06-03 10:10:22",5284.01,5220.0,63.1,63.7,0.45,0.5,0.969,-0.031]
["2024-06-03 10:10:22",5284.01,5225.0,58.2,58.8,0.5,0.6,0.961,-0.039]
["2024-06-03 10:10:22",5284.01,5230.0,53.3,53.9,0.65,0.7,0.954,-0.046]
["2024-06-03 10:10:22",5284.01,5235.0,48.5,49.1,0.8,0.9,0.943,-0.057]
["2024-06-03 10:10:22",5284.01,5240.0,43.7,44.3,1.05,1.1,0.927,-0.073]
["2024-06-03 10:10:22",5284.01,5245.0,38.9,39.6,1.35,1.45,0.908,-0.092]
["2024-06-03 10:10:22",5284.01,5250.0,34.5,35.0,1.75,1.85,0.884,-0.116]
["2024-06-03 10:10:22",5284.01,5255.0,30.0,30.5,2.3,2.35,0.854,-0.146]
["2024-06-03 10:10:22",5284.01,5260.0,25.7,26.1,3.0,3.1,0.814,-0.185]
["2024-06-03 10:10:22",5284.01,5265.0,21.6,22.0,3.9,4.0,0.768,-0.232]
["2024-06-03 10:10:22",5284.01,5270.0,17.8,18.1,5.0,5.2,0.711,-0.288]
["2024-06-03 10:10:22",5284.01,5275.0,14.4,14.5,6.5,6.7,0.646,-0.354]
["2024-06-03 10:10:22",5284.01,5280.0,11.2,11.4,8.4,8.5,0.572,-0.428]
["2024-06-03 10:10:22",5284.01,5285.0,8.5,8.6,10.6,10.8,0.491,-0.509]
["2024-06-03 10:10:22",5284.01,5290.0,6.2,6.3,13.3,13.5,0.405,-0.595]
["2024-06-03 10:10:22",5284.01,5295.0,4.3,4.5,16.4,16.6,0.32,-0.679]
["2024-06-03 10:10:22",5284.01,5300.0,2.95,3.1,20.0,20.2,0.243,-0.757]
["2024-06-03 10:10:22",5284.01,5305.0,1.95,2.0,23.8,24.3,0.176,-0.822]
["2024-06-03 10:10:22",5284.01,5310.0,1.25,1.3,28.1,28.6,0.125,-0.875]
["2024-06-03 10:10:22",5284.01,5315.0,0.75,0.85,32.6,33.2,0.086,-0.914]
["2024-06-03 10:10:22",5284.01,5320.0,0.5,0.55,37.3,37.9,0.057,-0.943]
["2024-06-03 10:10:22",5284.01,5325.0,0.3,0.35,41.6,42.9,0.036,-0.964]
["2024-06-03 10:10:22",5284.01,5330.0,0.2,0.25,47.0,47.6,0.026,-0.974]
["2024-06-03 10:10:22",5284.01,5335.0,0.15,0.2,51.9,52.5,0.02,-0.98]
["2024-06-03 10:10:22",5284.01,5340.0,0.1,0.15,56.5,57.7,0.014,-0.986]
["2024-06-03 10:10:22",5284.01,5345.0,0.1,0.15,61.4,62.7,0.013,-0.987]
["2024-06-03 10:10:22",5284.01,5350.0,0.05,0.1,63.6,67.6,0.008,-0.992]
["2024-06-03 10:10:22",5284.01,5355.0,0.05,0.1,69.3,72.6,0.008,-0.992]
["2024-06-03 10:10:22",5284.01,5360.0,0.05,0.1,74.3,77.6,0.007,-0.993]
["2024-06-03 10:10:22",5284.01,5365.0,0.05,0.1,79.3,82.6,0.007,-0.993]
["2024-06-03 10:10:22",5284.01,5370.0,0.0,0.05,83.5,87.6,0.003,-0.997]
["2024-06-03 10:10:22",5284.01,5375.0,0.0,0.05,88.5,92.6,0.003,-0.997]
["2024-06-03 10:10:22",5284.01,5380.0,0.0,0.05,94.3,97.6,0.002,-0.997]
["2024-06-03 10:10:31",5283.95,5185.0,98.6,99.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:10:31",5283.95,5190.0,93.6,94.3,0.1,0.2,0.989,-0.011]
["2024-06-03 10:10:31",5283.95,5195.0,88.6,89.3,0.15,0.2,0.987,-0.013]
["2024-06-03 10:10:31",5283.95,5200.0,83.6,84.3,0.2,0.25,0.984,-0.016]
["2024-06-03 10:10:31",5283.95,5205.0,78.7,79.4,0.2,0.25,0.982,-0.018]
["2024-06-03 10:10:31",5283.95,5210.0,73.7,74.4,0.25,0.35,0.978,-0.022]
["2024-06-03 10:10:31",5283.95,5215.0,68.8,69.5,0.3,0.4,0.973,-0.027]
["2024-06-03 10:10:31",5283.95,5220.0,63.9,64.6,0.4,0.45,0.968,-0.031]
["2024-06-03 10:10:31",5283.95,5225.0,59.0,59.6,0.5,0.55,0.961,-0.039]
["2024-06-03 10:10:31",5283.95,5230.0,54.1,54.8,0.65,0.7,0.951,-0.049]
["2024-06-03 10:10:31",5283.95,5235.0,49.3,49.9,0.75,0.85,0.94,-0.06]
["2024-06-03 10:10:31",5283.95,5240.0,44.5,45.1,1.0,1.05,0.924,-0.076]
["2024-06-03 10:10:31",5283.95,5245.0,39.8,40.4,1.25,1.35,0.904,-0.096]
["2024-06-03 10:10:31",5283.95,5250.0,35.2,35.7,1.65,1.75,0.878,-0.122]
["2024-06-03 10:10:31",5283.95,5255.0,30.7,31.2,2.15,2.25,0.847,-0.153]
["2024-06-03 10:10:31",5283.95,5260.0,26.4,26.9,2.8,2.9,0.807,-0.193]
["2024-06-03 10:10:31",5283.95,5265.0,22.3,22.7,3.7,3.8,0.758,-0.241]
["2024-06-03 10:10:31",5283.95,5270.0,18.5,18.7,4.8,4.9,0.7,-0.297]
["2024-06-03 10:10:31",5283.95,5275.0,15.0,15.2,6.2,6.4,0.635,-0.365]
["2024-06-03 10:10:31",5283.95,5280.0,11.7,11.9,7.9,8.1,0.561,-0.44]
["2024-06-03 10:10:31",5283.95,5285.0,8.9,9.1,10.1,10.3,0.479,-0.52]
["2024-06-03 10:10:31",5283.95,5290.0,6.5,6.7,12.7,12.9,0.394,-0.606]
["2024-06-03 10:10:31",5283.95,5295.0,4.6,4.8,15.8,16.0,0.312,-0.689]
["2024-06-03 10:10:31",5283.95,5300.0,3.1,3.3,19.3,19.5,0.237,-0.764]
["2024-06-03 10:10:31",5283.95,5305.0,2.1,2.15,23.1,23.6,0.172,-0.828]
["2024-06-03 10:10:31",5283.95,5310.0,1.35,1.4,27.3,27.9,0.121,-0.879]
["2024-06-03 10:10:31",5283.95,5315.0,0.85,0.9,31.8,32.4,0.083,-0.918]
["2024-06-03 10:10:31",5283.95,5320.0,0.5,0.6,36.5,37.1,0.055,-0.945]
["2024-06-03 10:10:31",5283.95,5325.0,0.3,0.4,41.2,41.9,0.036,-0.964]
["2024-06-03 10:10:31",5283.95,5330.0,0.25,0.3,46.1,46.8,0.025,-0.975]
["2024-06-03 10:10:31",5283.95,5335.0,0.15,0.2,51.0,51.7,0.019,-0.98]
["2024-06-03 10:10:31",5283.95,5340.0,0.1,0.15,56.0,56.7,0.014,-0.986]
["2024-06-03 10:10:31",5283.95,5345.0,0.05,0.1,61.0,61.7,0.013,-0.987]
["2024-06-03 10:10:31",5283.95,5350.0,0.05,0.1,66.0,66.7,0.008,-0.992]
["2024-06-03 10:10:31",5283.95,5355.0,0.05,0.1,70.9,71.6,0.008,-0.992]
["2024-06-03 10:10:31",5283.95,5360.0,0.05,0.1,75.9,76.6,0.007,-0.993]
["2024-06-03 10:10:31",5283.95,5365.0,0.0,0.1,80.9,81.6,0.005,-0.995]
["2024-06-03 10:10:31",5283.95,5370.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-06-03 10:10:31",5283.95,5375.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-06-03 10:10:31",5283.95,5380.0,0.0,0.05,95.9,96.6,0.002,-0.997]
["2024-06-03 10:10:41",5285.05,5190.0,94.8,97.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:10:41",5285.05,5195.0,89.9,92.9,0.15,0.2,0.988,-0.012]
["2024-06-03 10:10:41",5285.05,5200.0,84.9,87.5,0.15,0.25,0.986,-0.014]
["2024-06-03 10:10:41",5285.05,5205.0,79.9,83.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:10:41",5285.05,5210.0,71.4,78.2,0.25,0.3,0.98,-0.02]
["2024-06-03 10:10:41",5285.05,5215.0,70.2,72.5,0.3,0.35,0.976,-0.024]
["2024-06-03 10:10:41",5285.05,5220.0,65.3,67.7,0.35,0.4,0.972,-0.028]
["2024-06-03 10:10:41",5285.05,5225.0,60.4,61.5,0.45,0.5,0.964,-0.036]
["2024-06-03 10:10:41",5285.05,5230.0,55.5,56.4,0.55,0.6,0.957,-0.043]
["2024-06-03 10:10:41",5285.05,5235.0,50.6,51.5,0.7,0.75,0.946,-0.054]
["2024-06-03 10:10:41",5285.05,5240.0,45.8,46.7,0.9,0.95,0.931,-0.069]
["2024-06-03 10:10:41",5285.05,5245.0,40.9,41.8,1.15,1.2,0.913,-0.088]
["2024-06-03 10:10:41",5285.05,5250.0,36.4,37.0,1.5,1.55,0.889,-0.111]
["2024-06-03 10:10:41",5285.05,5255.0,31.9,32.7,1.95,2.05,0.86,-0.14]
["2024-06-03 10:10:41",5285.05,5260.0,27.5,28.3,2.55,2.65,0.822,-0.178]
["2024-06-03 10:10:41",5285.05,5265.0,23.4,23.8,3.3,3.5,0.776,-0.224]
["2024-06-03 10:10:41",5285.05,5270.0,19.6,19.8,4.3,4.5,0.722,-0.28]
["2024-06-03 10:10:41",5285.05,5275.0,15.9,16.1,5.6,5.8,0.656,-0.345]
["2024-06-03 10:10:41",5285.05,5280.0,12.5,12.7,7.3,7.5,0.581,-0.419]
["2024-06-03 10:10:41",5285.05,5285.0,9.6,9.7,9.3,9.5,0.499,-0.501]
["2024-06-03 10:10:41",5285.05,5290.0,7.0,7.2,11.8,12.0,0.415,-0.585]
["2024-06-03 10:10:41",5285.05,5295.0,5.0,5.1,14.7,14.9,0.332,-0.668]
["2024-06-03 10:10:41",5285.05,5300.0,3.4,3.5,18.1,18.4,0.254,-0.746]
["2024-06-03 10:10:41",5285.05,5305.0,2.25,2.35,21.7,22.4,0.187,-0.814]
["2024-06-03 10:10:41",5285.05,5310.0,1.45,1.5,25.9,26.6,0.132,-0.868]
["2024-06-03 10:10:41",5285.05,5315.0,0.9,1.0,30.3,31.0,0.09,-0.91]
["2024-06-03 10:10:41",5285.05,5320.0,0.55,0.6,35.1,35.7,0.06,-0.94]
["2024-06-03 10:10:41",5285.05,5325.0,0.35,0.4,39.6,41.0,0.041,-0.959]
["2024-06-03 10:10:41",5285.05,5330.0,0.25,0.3,44.5,45.4,0.03,-0.97]
["2024-06-03 10:10:41",5285.05,5335.0,0.15,0.2,49.4,50.3,0.02,-0.98]
["2024-06-03 10:10:41",5285.05,5340.0,0.1,0.15,54.3,55.8,0.014,-0.986]
["2024-06-03 10:10:41",5285.05,5345.0,0.05,0.1,59.3,60.7,0.009,-0.991]
["2024-06-03 10:10:41",5285.05,5350.0,0.05,0.1,64.0,65.7,0.008,-0.992]
["2024-06-03 10:10:41",5285.05,5355.0,0.05,0.1,67.1,73.5,0.008,-0.992]
["2024-06-03 10:10:41",5285.05,5360.0,0.05,0.1,72.4,78.5,0.007,-0.993]
["2024-06-03 10:10:41",5285.05,5365.0,0.0,0.1,77.4,83.5,0.005,-0.995]
["2024-06-03 10:10:41",5285.05,5370.0,0.0,0.05,82.2,88.6,0.003,-0.997]
["2024-06-03 10:10:41",5285.05,5375.0,0.0,0.05,87.2,93.6,0.003,-0.997]
["2024-06-03 10:10:41",5285.05,5380.0,0.0,0.05,92.2,95.3,0.003,-0.997]
["2024-06-03 10:10:41",5285.05,5385.0,0.0,0.05,97.2,100.3,0.002,-0.998]
["2024-06-03 10:10:51",5285.47,5190.0,95.3,96.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:10:51",5285.47,5195.0,90.4,91.1,0.1,0.2,0.988,-0.012]
["2024-06-03 10:10:51",5285.47,5200.0,85.4,86.1,0.15,0.2,0.986,-0.014]
["2024-06-03 10:10:51",5285.47,5205.0,80.4,81.1,0.2,0.25,0.983,-0.017]
["2024-06-03 10:10:51",5285.47,5210.0,75.5,76.2,0.25,0.3,0.98,-0.02]
["2024-06-03 10:10:51",5285.47,5215.0,70.6,71.2,0.3,0.35,0.976,-0.024]
["2024-06-03 10:10:51",5285.47,5220.0,65.6,66.3,0.35,0.4,0.972,-0.028]
["2024-06-03 10:10:51",5285.47,5225.0,60.7,61.4,0.4,0.5,0.964,-0.036]
["2024-06-03 10:10:51",5285.47,5230.0,55.8,56.5,0.5,0.6,0.957,-0.043]
["2024-06-03 10:10:51",5285.47,5235.0,51.0,51.6,0.65,0.75,0.946,-0.054]
["2024-06-03 10:10:51",5285.47,5240.0,46.2,46.8,0.85,0.9,0.931,-0.069]
["2024-06-03 10:10:51",5285.47,5245.0,41.4,42.0,1.1,1.15,0.913,-0.088]
["2024-06-03 10:10:51",5285.47,5250.0,36.8,37.4,1.45,1.5,0.889,-0.111]
["2024-06-03 10:10:51",5285.47,5255.0,32.2,32.8,1.9,1.95,0.86,-0.14]
["2024-06-03 10:10:51",5285.47,5260.0,27.8,28.4,2.5,2.55,0.822,-0.178]
["2024-06-03 10:10:51",5285.47,5265.0,23.6,24.0,3.2,3.3,0.776,-0.224]
["2024-06-03 10:10:51",5285.47,5270.0,19.7,19.9,4.2,4.4,0.722,-0.28]
["2024-06-03 10:10:51",5285.47,5275.0,16.0,16.2,5.5,5.7,0.656,-0.345]
["2024-06-03 10:10:51",5285.47,5280.0,12.6,12.8,7.2,7.3,0.581,-0.419]
["2024-06-03 10:10:51",5285.47,5285.0,9.7,9.8,9.1,9.3,0.499,-0.501]
["2024-06-03 10:10:51",5285.47,5290.0,7.1,7.3,11.6,11.8,0.415,-0.585]
["2024-06-03 10:10:51",5285.47,5295.0,5.1,5.2,14.5,14.7,0.332,-0.668]
["2024-06-03 10:10:51",5285.47,5300.0,3.5,3.6,17.9,18.1,0.254,-0.746]
["2024-06-03 10:10:51",5285.47,5305.0,2.3,2.4,21.5,22.1,0.187,-0.814]
["2024-06-03 10:10:51",5285.47,5310.0,1.5,1.55,25.7,26.2,0.132,-0.868]
["2024-06-03 10:10:51",5285.47,5315.0,0.9,1.0,30.1,30.7,0.09,-0.91]
["2024-06-03 10:10:51",5285.47,5320.0,0.6,0.65,34.7,35.3,0.06,-0.94]
["2024-06-03 10:10:51",5285.47,5325.0,0.35,0.4,39.5,40.2,0.041,-0.959]
["2024-06-03 10:10:51",5285.47,5330.0,0.25,0.3,44.4,45.0,0.03,-0.97]
["2024-06-03 10:10:51",5285.47,5335.0,0.15,0.2,49.3,49.9,0.02,-0.98]
["2024-06-03 10:10:51",5285.47,5340.0,0.1,0.15,54.2,54.9,0.014,-0.986]
["2024-06-03 10:10:51",5285.47,5345.0,0.05,0.1,59.2,59.9,0.009,-0.991]
["2024-06-03 10:10:51",5285.47,5350.0,0.05,0.1,64.2,64.9,0.008,-0.992]
["2024-06-03 10:10:51",5285.47,5355.0,0.05,0.1,69.2,69.9,0.008,-0.992]
["2024-06-03 10:10:51",5285.47,5360.0,0.05,0.1,74.2,74.9,0.007,-0.993]
["2024-06-03 10:10:51",5285.47,5365.0,0.0,0.1,79.1,79.9,0.005,-0.995]
["2024-06-03 10:10:51",5285.47,5370.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-06-03 10:10:51",5285.47,5375.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-06-03 10:10:51",5285.47,5380.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-06-03 10:10:51",5285.47,5385.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-06-03 10:11:00",5285.59,5190.0,92.1,99.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:11:00",5285.59,5195.0,87.4,94.3,0.15,0.2,0.989,-0.011]
["2024-06-03 10:11:00",5285.59,5200.0,82.4,89.3,0.15,0.2,0.987,-0.013]
["2024-06-03 10:11:00",5285.59,5205.0,77.2,84.4,0.2,0.25,0.984,-0.016]
["2024-06-03 10:11:00",5285.59,5210.0,72.5,79.4,0.25,0.3,0.98,-0.02]
["2024-06-03 10:11:00",5285.59,5215.0,68.6,73.2,0.3,0.35,0.976,-0.024]
["2024-06-03 10:11:00",5285.59,5220.0,65.2,65.8,0.35,0.4,0.972,-0.028]
["2024-06-03 10:11:00",5285.59,5225.0,60.2,60.8,0.45,0.5,0.966,-0.034]
["2024-06-03 10:11:00",5285.59,5230.0,54.9,56.3,0.55,0.6,0.958,-0.042]
["2024-06-03 10:11:00",5285.59,5235.0,50.2,51.5,0.7,0.75,0.949,-0.051]
["2024-06-03 10:11:00",5285.59,5240.0,45.7,46.3,0.9,0.95,0.934,-0.066]
["2024-06-03 10:11:00",5285.59,5245.0,40.7,41.9,1.15,1.2,0.917,-0.083]
["2024-06-03 10:11:00",5285.59,5250.0,36.3,36.9,1.5,1.55,0.893,-0.107]
["2024-06-03 10:11:00",5285.59,5255.0,31.8,32.3,1.95,2.0,0.864,-0.135]
["2024-06-03 10:11:00",5285.59,5260.0,27.4,28.0,2.55,2.6,0.829,-0.171]
["2024-06-03 10:11:00",5285.59,5265.0,23.2,23.6,3.3,3.4,0.784,-0.216]
["2024-06-03 10:11:00",5285.59,5270.0,19.3,19.5,4.3,4.5,0.728,-0.271]
["2024-06-03 10:11:00",5285.59,5275.0,15.7,15.9,5.7,5.8,0.665,-0.335]
["2024-06-03 10:11:00",5285.59,5280.0,12.3,12.5,7.3,7.5,0.591,-0.409]
["2024-06-03 10:11:00",5285.59,5285.0,9.4,9.6,9.4,9.5,0.51,-0.49]
["2024-06-03 10:11:00",5285.59,5290.0,6.9,7.1,11.9,12.1,0.424,-0.575]
["2024-06-03 10:11:00",5285.59,5295.0,4.9,5.1,14.9,15.0,0.341,-0.66]
["2024-06-03 10:11:00",5285.59,5300.0,3.4,3.5,18.3,18.5,0.261,-0.737]
["2024-06-03 10:11:00",5285.59,5305.0,2.25,2.3,22.0,22.5,0.192,-0.807]
["2024-06-03 10:11:00",5285.59,5310.0,1.45,1.5,26.2,26.7,0.136,-0.864]
["2024-06-03 10:11:00",5285.59,5315.0,0.9,0.95,30.6,31.2,0.094,-0.906]
["2024-06-03 10:11:00",5285.59,5320.0,0.55,0.6,35.2,35.8,0.064,-0.936]
["2024-06-03 10:11:00",5285.59,5325.0,0.35,0.4,40.0,40.7,0.041,-0.959]
["2024-06-03 10:11:00",5285.59,5330.0,0.25,0.3,44.9,45.6,0.03,-0.97]
["2024-06-03 10:11:00",5285.59,5335.0,0.15,0.2,49.8,50.5,0.02,-0.98]
["2024-06-03 10:11:00",5285.59,5340.0,0.1,0.15,54.8,55.4,0.014,-0.986]
["2024-06-03 10:11:00",5285.59,5345.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-06-03 10:11:00",5285.59,5350.0,0.05,0.1,64.7,65.4,0.008,-0.992]
["2024-06-03 10:11:00",5285.59,5355.0,0.05,0.1,69.7,70.4,0.008,-0.992]
["2024-06-03 10:11:00",5285.59,5360.0,0.05,0.1,74.7,75.4,0.007,-0.992]
["2024-06-03 10:11:00",5285.59,5365.0,0.0,0.1,79.7,80.4,0.005,-0.995]
["2024-06-03 10:11:00",5285.59,5370.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-06-03 10:11:00",5285.59,5375.0,0.0,0.05,85.8,90.4,0.003,-0.997]
["2024-06-03 10:11:00",5285.59,5380.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-03 10:11:00",5285.59,5385.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-03 10:11:10",5285.28,5190.0,91.9,99.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:11:10",5285.28,5195.0,86.7,94.3,0.15,0.2,0.989,-0.011]
["2024-06-03 10:11:10",5285.28,5200.0,81.4,89.3,0.15,0.2,0.987,-0.013]
["2024-06-03 10:11:10",5285.28,5205.0,76.5,84.4,0.2,0.25,0.984,-0.016]
["2024-06-03 10:11:10",5285.28,5210.0,71.2,79.4,0.25,0.3,0.98,-0.02]
["2024-06-03 10:11:10",5285.28,5215.0,67.3,73.6,0.3,0.35,0.977,-0.023]
["2024-06-03 10:11:10",5285.28,5220.0,64.7,65.4,0.35,0.4,0.972,-0.028]
["2024-06-03 10:11:10",5285.28,5225.0,59.8,60.5,0.45,0.5,0.966,-0.034]
["2024-06-03 10:11:10",5285.28,5230.0,54.6,56.0,0.55,0.6,0.958,-0.042]
["2024-06-03 10:11:10",5285.28,5235.0,49.9,51.2,0.7,0.75,0.949,-0.051]
["2024-06-03 10:11:10",5285.28,5240.0,45.3,45.9,0.9,0.95,0.934,-0.065]
["2024-06-03 10:11:10",5285.28,5245.0,40.3,41.6,1.15,1.2,0.917,-0.083]
["2024-06-03 10:11:10",5285.28,5250.0,35.9,36.6,1.5,1.6,0.895,-0.105]
["2024-06-03 10:11:10",5285.28,5255.0,31.4,32.0,1.95,2.05,0.867,-0.133]
["2024-06-03 10:11:10",5285.28,5260.0,27.0,27.6,2.6,2.7,0.832,-0.168]
["2024-06-03 10:11:10",5285.28,5265.0,22.8,23.4,3.4,3.5,0.786,-0.215]
["2024-06-03 10:11:10",5285.28,5270.0,18.9,19.3,4.4,4.6,0.733,-0.267]
["2024-06-03 10:11:10",5285.28,5275.0,15.5,15.7,5.7,5.9,0.667,-0.332]
["2024-06-03 10:11:10",5285.28,5280.0,12.2,12.3,7.4,7.6,0.594,-0.405]
["2024-06-03 10:11:10",5285.28,5285.0,9.2,9.4,9.5,9.7,0.514,-0.486]
["2024-06-03 10:11:10",5285.28,5290.0,6.8,7.0,12.0,12.3,0.429,-0.571]
["2024-06-03 10:11:10",5285.28,5295.0,4.8,5.0,15.0,15.5,0.343,-0.657]
["2024-06-03 10:11:10",5285.28,5300.0,3.3,3.4,18.5,18.9,0.264,-0.736]
["2024-06-03 10:11:10",5285.28,5305.0,2.2,2.25,22.2,22.9,0.194,-0.806]
["2024-06-03 10:11:10",5285.28,5310.0,1.4,1.45,26.4,27.1,0.138,-0.862]
["2024-06-03 10:11:10",5285.28,5315.0,0.9,0.95,30.9,31.6,0.094,-0.906]
["2024-06-03 10:11:10",5285.28,5320.0,0.55,0.6,35.6,36.2,0.064,-0.936]
["2024-06-03 10:11:10",5285.28,5325.0,0.35,0.4,39.9,41.2,0.041,-0.959]
["2024-06-03 10:11:10",5285.28,5330.0,0.25,0.3,44.8,46.1,0.03,-0.97]
["2024-06-03 10:11:10",5285.28,5335.0,0.15,0.2,49.7,51.0,0.02,-0.98]
["2024-06-03 10:11:10",5285.28,5340.0,0.1,0.15,54.7,56.1,0.014,-0.986]
["2024-06-03 10:11:10",5285.28,5345.0,0.05,0.1,59.6,61.1,0.009,-0.991]
["2024-06-03 10:11:10",5285.28,5350.0,0.05,0.1,60.9,68.4,0.008,-0.991]
["2024-06-03 10:11:10",5285.28,5355.0,0.05,0.1,66.1,74.1,0.008,-0.992]
["2024-06-03 10:11:10",5285.28,5360.0,0.05,0.1,70.9,78.9,0.008,-0.992]
["2024-06-03 10:11:10",5285.28,5365.0,0.0,0.1,75.7,83.0,0.005,-0.995]
["2024-06-03 10:11:10",5285.28,5370.0,0.0,0.05,81.4,88.0,0.003,-0.997]
["2024-06-03 10:11:10",5285.28,5375.0,0.0,0.05,85.5,93.0,0.003,-0.997]
["2024-06-03 10:11:10",5285.28,5380.0,0.0,0.05,90.5,98.4,0.003,-0.997]
["2024-06-03 10:11:10",5285.28,5385.0,0.0,0.05,95.8,103.0,0.002,-0.997]
["2024-06-03 10:11:20",5285.96,5190.0,91.5,95.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:11:20",5285.96,5195.0,90.2,90.9,0.1,0.2,0.989,-0.011]
["2024-06-03 10:11:20",5285.96,5200.0,85.2,85.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:11:20",5285.96,5205.0,76.6,80.9,0.2,0.25,0.984,-0.016]
["2024-06-03 10:11:20",5285.96,5210.0,75.3,76.0,0.25,0.3,0.98,-0.02]
["2024-06-03 10:11:20",5285.96,5215.0,70.4,71.0,0.3,0.35,0.977,-0.023]
["2024-06-03 10:11:20",5285.96,5220.0,65.4,66.1,0.35,0.4,0.972,-0.028]
["2024-06-03 10:11:20",5285.96,5225.0,60.5,61.2,0.4,0.5,0.966,-0.034]
["2024-06-03 10:11:20",5285.96,5230.0,55.6,56.3,0.55,0.6,0.958,-0.042]
["2024-06-03 10:11:20",5285.96,5235.0,50.8,51.4,0.65,0.75,0.949,-0.051]
["2024-06-03 10:11:20",5285.96,5240.0,46.0,46.6,0.85,0.95,0.934,-0.065]
["2024-06-03 10:11:20",5285.96,5245.0,40.9,41.8,1.1,1.2,0.917,-0.083]
["2024-06-03 10:11:20",5285.96,5250.0,36.6,37.2,1.45,1.5,0.895,-0.105]
["2024-06-03 10:11:20",5285.96,5255.0,32.0,32.6,1.9,1.95,0.867,-0.133]
["2024-06-03 10:11:20",5285.96,5260.0,27.6,28.2,2.45,2.55,0.832,-0.168]
["2024-06-03 10:11:20",5285.96,5265.0,23.5,23.9,3.2,3.4,0.786,-0.215]
["2024-06-03 10:11:20",5285.96,5270.0,19.6,19.8,4.2,4.4,0.733,-0.267]
["2024-06-03 10:11:20",5285.96,5275.0,15.9,16.1,5.5,5.7,0.667,-0.332]
["2024-06-03 10:11:20",5285.96,5280.0,12.5,12.7,7.2,7.3,0.594,-0.405]
["2024-06-03 10:11:20",5285.96,5285.0,9.6,9.8,9.2,9.4,0.514,-0.486]
["2024-06-03 10:11:20",5285.96,5290.0,7.1,7.2,11.7,11.8,0.429,-0.571]
["2024-06-03 10:11:20",5285.96,5295.0,5.0,5.2,14.6,14.8,0.343,-0.657]
["2024-06-03 10:11:20",5285.96,5300.0,3.4,3.6,18.0,18.2,0.264,-0.736]
["2024-06-03 10:11:20",5285.96,5305.0,2.3,2.4,21.7,22.2,0.194,-0.806]
["2024-06-03 10:11:20",5285.96,5310.0,1.5,1.55,25.8,26.4,0.138,-0.862]
["2024-06-03 10:11:20",5285.96,5315.0,0.95,1.0,30.2,30.9,0.094,-0.906]
["2024-06-03 10:11:20",5285.96,5320.0,0.55,0.65,34.9,35.5,0.064,-0.936]
["2024-06-03 10:11:20",5285.96,5325.0,0.35,0.4,39.7,40.7,0.041,-0.959]
["2024-06-03 10:11:20",5285.96,5330.0,0.2,0.3,44.5,45.7,0.03,-0.97]
["2024-06-03 10:11:20",5285.96,5335.0,0.15,0.2,49.4,50.5,0.02,-0.98]
["2024-06-03 10:11:20",5285.96,5340.0,0.1,0.15,54.4,55.5,0.014,-0.986]
["2024-06-03 10:11:20",5285.96,5345.0,0.05,0.1,59.4,60.4,0.009,-0.991]
["2024-06-03 10:11:20",5285.96,5350.0,0.05,0.1,64.3,65.4,0.008,-0.991]
["2024-06-03 10:11:20",5285.96,5355.0,0.05,0.1,69.3,73.7,0.008,-0.992]
["2024-06-03 10:11:20",5285.96,5360.0,0.05,0.1,74.3,78.0,0.008,-0.992]
["2024-06-03 10:11:20",5285.96,5365.0,0.0,0.1,79.3,83.0,0.005,-0.995]
["2024-06-03 10:11:20",5285.96,5370.0,0.0,0.05,84.3,87.8,0.003,-0.997]
["2024-06-03 10:11:20",5285.96,5375.0,0.0,0.05,89.3,92.8,0.003,-0.997]
["2024-06-03 10:11:20",5285.96,5380.0,0.0,0.05,94.3,98.4,0.003,-0.997]
["2024-06-03 10:11:20",5285.96,5385.0,0.0,0.05,99.3,103.7,0.002,-0.997]
["2024-06-03 10:11:29",5285.54,5190.0,95.1,95.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:11:29",5285.54,5195.0,90.1,90.7,0.1,0.2,0.989,-0.011]
["2024-06-03 10:11:29",5285.54,5200.0,85.1,85.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:11:29",5285.54,5205.0,80.2,80.7,0.2,0.25,0.984,-0.016]
["2024-06-03 10:11:29",5285.54,5210.0,75.2,75.8,0.25,0.3,0.981,-0.02]
["2024-06-03 10:11:29",5285.54,5215.0,70.3,70.8,0.3,0.35,0.976,-0.023]
["2024-06-03 10:11:29",5285.54,5220.0,65.3,65.9,0.35,0.4,0.972,-0.028]
["2024-06-03 10:11:29",5285.54,5225.0,60.4,61.0,0.4,0.5,0.966,-0.033]
["2024-06-03 10:11:29",5285.54,5230.0,55.5,56.1,0.55,0.6,0.958,-0.042]
["2024-06-03 10:11:29",5285.54,5235.0,50.7,51.2,0.65,0.75,0.949,-0.051]
["2024-06-03 10:11:29",5285.54,5240.0,45.9,46.4,0.85,0.9,0.934,-0.066]
["2024-06-03 10:11:29",5285.54,5245.0,41.1,41.6,1.1,1.2,0.917,-0.083]
["2024-06-03 10:11:29",5285.54,5250.0,36.5,37.0,1.45,1.55,0.893,-0.105]
["2024-06-03 10:11:29",5285.54,5255.0,31.9,32.4,1.9,2.0,0.866,-0.134]
["2024-06-03 10:11:29",5285.54,5260.0,27.5,28.0,2.5,2.6,0.83,-0.17]
["2024-06-03 10:11:29",5285.54,5265.0,23.4,23.8,3.3,3.4,0.785,-0.215]
["2024-06-03 10:11:29",5285.54,5270.0,19.5,19.7,4.3,4.4,0.73,-0.27]
["2024-06-03 10:11:29",5285.54,5275.0,15.8,16.0,5.6,5.7,0.667,-0.334]
["2024-06-03 10:11:29",5285.54,5280.0,12.5,12.6,7.2,7.4,0.593,-0.407]
["2024-06-03 10:11:29",5285.54,5285.0,9.5,9.7,9.3,9.4,0.513,-0.487]
["2024-06-03 10:11:29",5285.54,5290.0,7.0,7.2,11.8,11.9,0.427,-0.573]
["2024-06-03 10:11:29",5285.54,5295.0,5.0,5.1,14.7,14.9,0.343,-0.658]
["2024-06-03 10:11:29",5285.54,5300.0,3.4,3.5,18.1,18.4,0.262,-0.737]
["2024-06-03 10:11:29",5285.54,5305.0,2.25,2.35,21.8,22.3,0.193,-0.806]
["2024-06-03 10:11:29",5285.54,5310.0,1.45,1.55,26.0,26.5,0.137,-0.863]
["2024-06-03 10:11:29",5285.54,5315.0,0.9,0.95,30.4,31.0,0.094,-0.906]
["2024-06-03 10:11:29",5285.54,5320.0,0.55,0.6,35.1,35.6,0.062,-0.938]
["2024-06-03 10:11:29",5285.54,5325.0,0.35,0.4,39.9,40.4,0.041,-0.959]
["2024-06-03 10:11:29",5285.54,5330.0,0.2,0.3,44.8,45.3,0.028,-0.972]
["2024-06-03 10:11:29",5285.54,5335.0,0.15,0.2,49.7,50.2,0.02,-0.98]
["2024-06-03 10:11:29",5285.54,5340.0,0.1,0.15,54.6,55.2,0.014,-0.986]
["2024-06-03 10:11:29",5285.54,5345.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2024-06-03 10:11:29",5285.54,5350.0,0.05,0.1,64.6,65.1,0.008,-0.991]
["2024-06-03 10:11:29",5285.54,5355.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2024-06-03 10:11:29",5285.54,5360.0,0.05,0.1,74.5,75.1,0.007,-0.992]
["2024-06-03 10:11:29",5285.54,5365.0,0.0,0.1,79.5,80.1,0.005,-0.995]
["2024-06-03 10:11:29",5285.54,5370.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-03 10:11:29",5285.54,5375.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-03 10:11:29",5285.54,5380.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-03 10:11:29",5285.54,5385.0,0.0,0.05,99.5,100.1,0.002,-0.997]
["2024-06-03 10:11:39",5286.45,5190.0,95.6,96.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:11:39",5286.45,5195.0,90.7,91.3,0.1,0.2,0.989,-0.011]
["2024-06-03 10:11:39",5286.45,5200.0,85.7,86.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:11:39",5286.45,5205.0,80.7,81.4,0.2,0.25,0.984,-0.016]
["2024-06-03 10:11:39",5286.45,5210.0,75.7,76.5,0.2,0.3,0.981,-0.019]
["2024-06-03 10:11:39",5286.45,5215.0,70.8,71.5,0.25,0.35,0.977,-0.022]
["2024-06-03 10:11:39",5286.45,5220.0,65.9,66.6,0.35,0.4,0.972,-0.028]
["2024-06-03 10:11:39",5286.45,5225.0,60.9,61.6,0.4,0.45,0.967,-0.032]
["2024-06-03 10:11:39",5286.45,5230.0,56.1,56.7,0.5,0.55,0.96,-0.04]
["2024-06-03 10:11:39",5286.45,5235.0,51.2,51.9,0.65,0.7,0.949,-0.051]
["2024-06-03 10:11:39",5286.45,5240.0,46.4,47.1,0.8,0.9,0.936,-0.064]
["2024-06-03 10:11:39",5286.45,5245.0,41.6,42.3,1.05,1.1,0.919,-0.081]
["2024-06-03 10:11:39",5286.45,5250.0,36.9,37.6,1.4,1.45,0.896,-0.103]
["2024-06-03 10:11:39",5286.45,5255.0,32.4,32.9,1.8,1.9,0.869,-0.131]
["2024-06-03 10:11:39",5286.45,5260.0,28.0,28.5,2.4,2.45,0.833,-0.167]
["2024-06-03 10:11:39",5286.45,5265.0,23.8,24.3,3.1,3.3,0.79,-0.212]
["2024-06-03 10:11:39",5286.45,5270.0,19.9,20.1,4.1,4.2,0.736,-0.264]
["2024-06-03 10:11:39",5286.45,5275.0,16.2,16.4,5.4,5.5,0.672,-0.328]
["2024-06-03 10:11:39",5286.45,5280.0,12.8,12.9,7.0,7.1,0.6,-0.4]
["2024-06-03 10:11:39",5286.45,5285.0,9.8,9.9,9.0,9.1,0.52,-0.48]
["2024-06-03 10:11:39",5286.45,5290.0,7.2,7.4,11.4,11.6,0.434,-0.566]
["2024-06-03 10:11:39",5286.45,5295.0,5.2,5.3,14.3,14.5,0.348,-0.652]
["2024-06-03 10:11:39",5286.45,5300.0,3.5,3.7,17.7,17.9,0.267,-0.733]
["2024-06-03 10:11:39",5286.45,5305.0,2.35,2.45,21.3,21.8,0.197,-0.803]
["2024-06-03 10:11:39",5286.45,5310.0,1.5,1.6,25.4,26.0,0.139,-0.861]
["2024-06-03 10:11:39",5286.45,5315.0,0.95,1.0,29.8,30.4,0.095,-0.905]
["2024-06-03 10:11:39",5286.45,5320.0,0.6,0.65,34.4,35.1,0.065,-0.935]
["2024-06-03 10:11:39",5286.45,5325.0,0.35,0.4,39.2,39.9,0.041,-0.958]
["2024-06-03 10:11:39",5286.45,5330.0,0.25,0.3,44.1,44.7,0.03,-0.969]
["2024-06-03 10:11:39",5286.45,5335.0,0.15,0.2,49.0,49.7,0.02,-0.98]
["2024-06-03 10:11:39",5286.45,5340.0,0.1,0.15,53.9,54.7,0.014,-0.985]
["2024-06-03 10:11:39",5286.45,5345.0,0.05,0.1,58.9,59.6,0.009,-0.991]
["2024-06-03 10:11:39",5286.45,5350.0,0.05,0.1,63.9,64.6,0.009,-0.991]
["2024-06-03 10:11:39",5286.45,5355.0,0.05,0.1,68.9,69.6,0.008,-0.992]
["2024-06-03 10:11:39",5286.45,5360.0,0.05,0.1,73.9,74.6,0.008,-0.992]
["2024-06-03 10:11:39",5286.45,5365.0,0.0,0.1,78.9,79.5,0.005,-0.995]
["2024-06-03 10:11:39",5286.45,5370.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-06-03 10:11:39",5286.45,5375.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-06-03 10:11:39",5286.45,5380.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-06-03 10:11:39",5286.45,5385.0,0.0,0.05,98.8,99.5,0.002,-0.997]
["2024-06-03 10:11:48",5286.56,5190.0,95.8,96.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:11:48",5286.56,5195.0,90.9,91.4,0.1,0.2,0.989,-0.011]
["2024-06-03 10:11:48",5286.56,5200.0,85.9,86.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:11:48",5286.56,5205.0,80.9,81.5,0.2,0.25,0.984,-0.016]
["2024-06-03 10:11:48",5286.56,5210.0,76.0,76.5,0.2,0.3,0.981,-0.019]
["2024-06-03 10:11:48",5286.56,5215.0,71.0,71.5,0.25,0.3,0.977,-0.022]
["2024-06-03 10:11:48",5286.56,5220.0,66.1,66.6,0.35,0.4,0.972,-0.028]
["2024-06-03 10:11:48",5286.56,5225.0,61.2,61.7,0.4,0.45,0.967,-0.032]
["2024-06-03 10:11:48",5286.56,5230.0,56.2,56.8,0.5,0.55,0.96,-0.04]
["2024-06-03 10:11:48",5286.56,5235.0,51.4,51.9,0.65,0.7,0.949,-0.051]
["2024-06-03 10:11:48",5286.56,5240.0,46.6,47.1,0.8,0.85,0.936,-0.064]
["2024-06-03 10:11:48",5286.56,5245.0,41.8,42.3,1.05,1.1,0.919,-0.081]
["2024-06-03 10:11:48",5286.56,5250.0,37.1,37.6,1.35,1.45,0.896,-0.103]
["2024-06-03 10:11:48",5286.56,5255.0,32.6,33.0,1.8,1.85,0.869,-0.131]
["2024-06-03 10:11:48",5286.56,5260.0,28.2,28.6,2.35,2.45,0.833,-0.167]
["2024-06-03 10:11:48",5286.56,5265.0,23.9,24.3,3.1,3.2,0.79,-0.212]
["2024-06-03 10:11:48",5286.56,5270.0,20.0,20.2,4.1,4.2,0.736,-0.264]
["2024-06-03 10:11:48",5286.56,5275.0,16.3,16.5,5.3,5.4,0.672,-0.328]
["2024-06-03 10:11:48",5286.56,5280.0,12.9,13.0,6.9,7.0,0.6,-0.4]
["2024-06-03 10:11:48",5286.56,5285.0,9.9,10.0,8.9,9.0,0.52,-0.48]
["2024-06-03 10:11:48",5286.56,5290.0,7.3,7.4,11.3,11.5,0.434,-0.566]
["2024-06-03 10:11:48",5286.56,5295.0,5.2,5.3,14.2,14.4,0.348,-0.652]
["2024-06-03 10:11:48",5286.56,5300.0,3.6,3.7,17.6,17.8,0.267,-0.733]
["2024-06-03 10:11:48",5286.56,5305.0,2.4,2.45,21.3,21.7,0.197,-0.803]
["2024-06-03 10:11:48",5286.56,5310.0,1.55,1.6,25.4,25.8,0.139,-0.861]
["2024-06-03 10:11:48",5286.56,5315.0,0.95,1.05,29.8,30.3,0.095,-0.905]
["2024-06-03 10:11:48",5286.56,5320.0,0.6,0.65,34.4,34.9,0.065,-0.935]
["2024-06-03 10:11:48",5286.56,5325.0,0.35,0.45,39.2,39.7,0.041,-0.958]
["2024-06-03 10:11:48",5286.56,5330.0,0.25,0.3,44.0,44.6,0.03,-0.969]
["2024-06-03 10:11:48",5286.56,5335.0,0.15,0.2,48.9,49.5,0.02,-0.98]
["2024-06-03 10:11:48",5286.56,5340.0,0.1,0.15,53.9,54.4,0.014,-0.985]
["2024-06-03 10:11:48",5286.56,5345.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2024-06-03 10:11:48",5286.56,5350.0,0.05,0.1,63.8,64.4,0.009,-0.991]
["2024-06-03 10:11:48",5286.56,5355.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2024-06-03 10:11:48",5286.56,5360.0,0.05,0.1,73.8,74.3,0.008,-0.992]
["2024-06-03 10:11:48",5286.56,5365.0,0.0,0.1,78.8,79.3,0.005,-0.995]
["2024-06-03 10:11:48",5286.56,5370.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-03 10:11:48",5286.56,5375.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-03 10:11:48",5286.56,5380.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-03 10:11:48",5286.56,5385.0,0.0,0.05,98.8,99.3,0.002,-0.997]
["2024-06-03 10:11:58",5286.83,5190.0,96.1,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:11:58",5286.83,5195.0,91.1,91.7,0.1,0.2,0.989,-0.011]
["2024-06-03 10:11:58",5286.83,5200.0,86.1,86.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:11:58",5286.83,5205.0,81.2,81.7,0.15,0.25,0.985,-0.015]
["2024-06-03 10:11:58",5286.83,5210.0,76.2,76.8,0.2,0.25,0.983,-0.017]
["2024-06-03 10:11:58",5286.83,5215.0,71.3,71.8,0.25,0.3,0.979,-0.021]
["2024-06-03 10:11:58",5286.83,5220.0,66.3,66.9,0.3,0.4,0.975,-0.025]
["2024-06-03 10:11:58",5286.83,5225.0,61.4,61.9,0.4,0.45,0.968,-0.032]
["2024-06-03 10:11:58",5286.83,5230.0,56.5,57.0,0.5,0.55,0.96,-0.04]
["2024-06-03 10:11:58",5286.83,5235.0,51.6,52.2,0.6,0.65,0.952,-0.048]
["2024-06-03 10:11:58",5286.83,5240.0,46.8,47.3,0.8,0.85,0.938,-0.062]
["2024-06-03 10:11:58",5286.83,5245.0,42.0,42.6,1.0,1.1,0.923,-0.077]
["2024-06-03 10:11:58",5286.83,5250.0,37.3,37.9,1.35,1.4,0.901,-0.099]
["2024-06-03 10:11:58",5286.83,5255.0,32.8,33.3,1.75,1.85,0.874,-0.126]
["2024-06-03 10:11:58",5286.83,5260.0,28.3,28.8,2.3,2.4,0.839,-0.161]
["2024-06-03 10:11:58",5286.83,5265.0,24.1,24.5,3.0,3.2,0.796,-0.204]
["2024-06-03 10:11:58",5286.83,5270.0,20.2,20.4,4.0,4.1,0.744,-0.256]
["2024-06-03 10:11:58",5286.83,5275.0,16.4,16.6,5.2,5.3,0.681,-0.319]
["2024-06-03 10:11:58",5286.83,5280.0,13.0,13.2,6.8,6.9,0.61,-0.39]
["2024-06-03 10:11:58",5286.83,5285.0,10.0,10.1,8.7,8.9,0.53,-0.47]
["2024-06-03 10:11:58",5286.83,5290.0,7.4,7.5,11.1,11.3,0.444,-0.556]
["2024-06-03 10:11:58",5286.83,5295.0,5.3,5.4,14.0,14.2,0.358,-0.642]
["2024-06-03 10:11:58",5286.83,5300.0,3.6,3.8,17.4,17.6,0.275,-0.724]
["2024-06-03 10:11:58",5286.83,5305.0,2.45,2.5,21.0,21.5,0.203,-0.796]
["2024-06-03 10:11:58",5286.83,5310.0,1.55,1.65,25.1,25.6,0.145,-0.855]
["2024-06-03 10:11:58",5286.83,5315.0,1.0,1.05,29.5,30.0,0.099,-0.901]
["2024-06-03 10:11:58",5286.83,5320.0,0.6,0.65,34.1,34.7,0.067,-0.933]
["2024-06-03 10:11:58",5286.83,5325.0,0.4,0.45,38.9,39.4,0.046,-0.954]
["2024-06-03 10:11:58",5286.83,5330.0,0.25,0.3,43.8,44.3,0.031,-0.969]
["2024-06-03 10:11:58",5286.83,5335.0,0.15,0.2,48.7,49.2,0.02,-0.98]
["2024-06-03 10:11:58",5286.83,5340.0,0.1,0.15,53.6,54.2,0.015,-0.985]
["2024-06-03 10:11:58",5286.83,5345.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2024-06-03 10:11:58",5286.83,5350.0,0.05,0.1,63.6,64.1,0.009,-0.991]
["2024-06-03 10:11:58",5286.83,5355.0,0.05,0.1,68.6,69.1,0.008,-0.992]
["2024-06-03 10:11:58",5286.83,5360.0,0.05,0.1,73.5,74.1,0.008,-0.992]
["2024-06-03 10:11:58",5286.83,5365.0,0.0,0.1,78.5,79.1,0.005,-0.995]
["2024-06-03 10:11:58",5286.83,5370.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-03 10:11:58",5286.83,5375.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 10:11:58",5286.83,5380.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 10:11:58",5286.83,5385.0,0.0,0.05,98.5,99.1,0.002,-0.997]
["2024-06-03 10:12:08",5286.13,5190.0,92.4,98.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:12:08",5286.13,5195.0,87.4,93.7,0.1,0.2,0.989,-0.011]
["2024-06-03 10:12:08",5286.13,5200.0,82.6,88.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:12:08",5286.13,5205.0,79.7,83.8,0.2,0.25,0.985,-0.015]
["2024-06-03 10:12:08",5286.13,5210.0,74.7,78.8,0.25,0.3,0.983,-0.017]
["2024-06-03 10:12:08",5286.13,5215.0,69.7,73.9,0.3,0.35,0.979,-0.021]
["2024-06-03 10:12:08",5286.13,5220.0,64.2,65.6,0.35,0.4,0.975,-0.025]
["2024-06-03 10:12:08",5286.13,5225.0,60.0,60.6,0.4,0.45,0.968,-0.032]
["2024-06-03 10:12:08",5286.13,5230.0,54.6,55.7,0.55,0.6,0.96,-0.04]
["2024-06-03 10:12:08",5286.13,5235.0,49.8,50.9,0.65,0.75,0.952,-0.048]
["2024-06-03 10:12:08",5286.13,5240.0,45.3,46.1,0.85,0.95,0.938,-0.062]
["2024-06-03 10:12:08",5286.13,5245.0,40.6,41.3,1.15,1.2,0.923,-0.077]
["2024-06-03 10:12:08",5286.13,5250.0,35.9,36.7,1.5,1.55,0.901,-0.099]
["2024-06-03 10:12:08",5286.13,5255.0,31.5,32.0,1.95,2.0,0.874,-0.126]
["2024-06-03 10:12:08",5286.13,5260.0,27.1,27.7,2.55,2.6,0.839,-0.161]
["2024-06-03 10:12:08",5286.13,5265.0,23.0,23.4,3.3,3.5,0.796,-0.204]
["2024-06-03 10:12:08",5286.13,5270.0,19.2,19.3,4.4,4.5,0.744,-0.256]
["2024-06-03 10:12:08",5286.13,5275.0,15.5,15.7,5.7,5.9,0.681,-0.319]
["2024-06-03 10:12:08",5286.13,5280.0,12.2,12.4,7.4,7.5,0.61,-0.39]
["2024-06-03 10:12:08",5286.13,5285.0,9.3,9.4,9.5,9.6,0.53,-0.47]
["2024-06-03 10:12:08",5286.13,5290.0,6.8,7.0,12.0,12.2,0.444,-0.556]
["2024-06-03 10:12:08",5286.13,5295.0,4.8,5.0,15.0,15.2,0.358,-0.642]
["2024-06-03 10:12:08",5286.13,5300.0,3.3,3.4,18.5,18.7,0.275,-0.724]
["2024-06-03 10:12:08",5286.13,5305.0,2.2,2.3,22.1,22.7,0.203,-0.796]
["2024-06-03 10:12:08",5286.13,5310.0,1.4,1.5,26.3,26.9,0.145,-0.855]
["2024-06-03 10:12:08",5286.13,5315.0,0.9,0.95,30.7,31.5,0.099,-0.901]
["2024-06-03 10:12:08",5286.13,5320.0,0.55,0.6,35.4,36.1,0.067,-0.933]
["2024-06-03 10:12:08",5286.13,5325.0,0.35,0.4,39.8,40.9,0.046,-0.954]
["2024-06-03 10:12:08",5286.13,5330.0,0.25,0.3,44.7,45.8,0.031,-0.969]
["2024-06-03 10:12:08",5286.13,5335.0,0.15,0.2,49.6,50.7,0.02,-0.98]
["2024-06-03 10:12:08",5286.13,5340.0,0.1,0.15,54.5,55.7,0.015,-0.985]
["2024-06-03 10:12:08",5286.13,5345.0,0.05,0.1,59.5,60.7,0.009,-0.991]
["2024-06-03 10:12:08",5286.13,5350.0,0.05,0.1,61.4,65.6,0.009,-0.991]
["2024-06-03 10:12:08",5286.13,5355.0,0.05,0.1,66.5,70.6,0.008,-0.992]
["2024-06-03 10:12:08",5286.13,5360.0,0.05,0.1,71.3,75.6,0.008,-0.992]
["2024-06-03 10:12:08",5286.13,5365.0,0.0,0.1,76.5,80.6,0.005,-0.995]
["2024-06-03 10:12:08",5286.13,5370.0,0.0,0.05,81.3,85.6,0.003,-0.997]
["2024-06-03 10:12:08",5286.13,5375.0,0.0,0.05,86.3,90.6,0.003,-0.997]
["2024-06-03 10:12:08",5286.13,5380.0,0.0,0.05,91.3,95.6,0.003,-0.997]
["2024-06-03 10:12:08",5286.13,5385.0,0.0,0.05,96.3,100.6,0.002,-0.997]
["2024-06-03 10:12:17",5285.39,5190.0,94.1,94.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:12:17",5285.39,5195.0,89.1,89.7,0.1,0.2,0.989,-0.011]
["2024-06-03 10:12:17",5285.39,5200.0,84.1,84.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:12:17",5285.39,5205.0,79.2,79.8,0.2,0.25,0.983,-0.016]
["2024-06-03 10:12:17",5285.39,5210.0,74.2,74.8,0.25,0.3,0.981,-0.019]
["2024-06-03 10:12:17",5285.39,5215.0,69.3,69.9,0.3,0.35,0.977,-0.023]
["2024-06-03 10:12:17",5285.39,5220.0,64.3,64.9,0.35,0.4,0.972,-0.028]
["2024-06-03 10:12:17",5285.39,5225.0,59.5,60.0,0.45,0.5,0.966,-0.033]
["2024-06-03 10:12:17",5285.39,5230.0,54.5,55.1,0.55,0.6,0.958,-0.042]
["2024-06-03 10:12:17",5285.39,5235.0,49.7,50.3,0.7,0.75,0.948,-0.051]
["2024-06-03 10:12:17",5285.39,5240.0,44.9,45.5,0.9,0.95,0.934,-0.066]
["2024-06-03 10:12:17",5285.39,5245.0,40.1,40.7,1.15,1.2,0.917,-0.083]
["2024-06-03 10:12:17",5285.39,5250.0,35.5,36.0,1.5,1.6,0.894,-0.107]
["2024-06-03 10:12:17",5285.39,5255.0,31.1,31.5,2.0,2.05,0.865,-0.135]
["2024-06-03 10:12:17",5285.39,5260.0,26.7,27.2,2.65,2.7,0.828,-0.172]
["2024-06-03 10:12:17",5285.39,5265.0,22.5,23.0,3.4,3.6,0.782,-0.218]
["2024-06-03 10:12:17",5285.39,5270.0,18.7,18.9,4.5,4.7,0.728,-0.272]
["2024-06-03 10:12:17",5285.39,5275.0,15.1,15.3,5.9,6.1,0.664,-0.336]
["2024-06-03 10:12:17",5285.39,5280.0,11.9,12.0,7.6,7.8,0.59,-0.41]
["2024-06-03 10:12:17",5285.39,5285.0,9.0,9.2,9.7,9.9,0.51,-0.49]
["2024-06-03 10:12:17",5285.39,5290.0,6.6,6.8,12.3,12.5,0.423,-0.576]
["2024-06-03 10:12:17",5285.39,5295.0,4.7,4.8,15.4,15.6,0.338,-0.662]
["2024-06-03 10:12:17",5285.39,5300.0,3.2,3.3,18.9,19.1,0.258,-0.742]
["2024-06-03 10:12:17",5285.39,5305.0,2.1,2.2,22.6,23.1,0.19,-0.81]
["2024-06-03 10:12:17",5285.39,5310.0,1.35,1.45,26.9,27.4,0.135,-0.865]
["2024-06-03 10:12:17",5285.39,5315.0,0.85,0.9,31.3,31.9,0.092,-0.906]
["2024-06-03 10:12:17",5285.39,5320.0,0.55,0.6,36.0,36.5,0.062,-0.938]
["2024-06-03 10:12:17",5285.39,5325.0,0.35,0.4,40.8,41.4,0.041,-0.959]
["2024-06-03 10:12:17",5285.39,5330.0,0.2,0.3,45.7,46.3,0.03,-0.97]
["2024-06-03 10:12:17",5285.39,5335.0,0.15,0.2,50.6,51.2,0.02,-0.98]
["2024-06-03 10:12:17",5285.39,5340.0,0.1,0.15,55.6,56.2,0.014,-0.986]
["2024-06-03 10:12:17",5285.39,5345.0,0.05,0.1,60.5,61.2,0.009,-0.991]
["2024-06-03 10:12:17",5285.39,5350.0,0.05,0.1,65.5,66.1,0.008,-0.991]
["2024-06-03 10:12:17",5285.39,5355.0,0.05,0.1,70.5,71.1,0.008,-0.992]
["2024-06-03 10:12:17",5285.39,5360.0,0.05,0.1,75.5,76.1,0.007,-0.992]
["2024-06-03 10:12:17",5285.39,5365.0,0.0,0.1,80.5,81.1,0.005,-0.995]
["2024-06-03 10:12:17",5285.39,5370.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-03 10:12:17",5285.39,5375.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-03 10:12:17",5285.39,5380.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-06-03 10:12:17",5285.39,5385.0,0.0,0.05,100.5,101.1,0.002,-0.997]
["2024-06-03 10:12:27",5285.61,5190.0,94.7,95.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:12:27",5285.61,5195.0,89.8,90.4,0.1,0.2,0.989,-0.011]
["2024-06-03 10:12:27",5285.61,5200.0,84.8,85.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:12:27",5285.61,5205.0,79.8,80.5,0.2,0.25,0.983,-0.016]
["2024-06-03 10:12:27",5285.61,5210.0,74.9,75.5,0.2,0.3,0.98,-0.02]
["2024-06-03 10:12:27",5285.61,5215.0,69.9,70.6,0.25,0.35,0.976,-0.024]
["2024-06-03 10:12:27",5285.61,5220.0,65.0,65.6,0.35,0.4,0.972,-0.028]
["2024-06-03 10:12:27",5285.61,5225.0,60.1,60.7,0.4,0.5,0.966,-0.035]
["2024-06-03 10:12:27",5285.61,5230.0,55.2,55.8,0.55,0.6,0.957,-0.043]
["2024-06-03 10:12:27",5285.61,5235.0,50.3,50.9,0.65,0.75,0.948,-0.052]
["2024-06-03 10:12:27",5285.61,5240.0,45.5,46.1,0.85,0.95,0.934,-0.066]
["2024-06-03 10:12:27",5285.61,5245.0,40.8,41.4,1.1,1.2,0.915,-0.085]
["2024-06-03 10:12:27",5285.61,5250.0,36.1,36.7,1.45,1.55,0.892,-0.108]
["2024-06-03 10:12:27",5285.61,5255.0,31.6,32.1,1.9,2.0,0.863,-0.137]
["2024-06-03 10:12:27",5285.61,5260.0,27.2,27.7,2.55,2.6,0.826,-0.175]
["2024-06-03 10:12:27",5285.61,5265.0,23.1,23.5,3.3,3.4,0.777,-0.22]
["2024-06-03 10:12:27",5285.61,5270.0,19.3,19.5,4.3,4.5,0.721,-0.279]
["2024-06-03 10:12:27",5285.61,5275.0,15.6,15.8,5.7,5.8,0.66,-0.34]
["2024-06-03 10:12:27",5285.61,5280.0,12.3,12.4,7.3,7.5,0.586,-0.413]
["2024-06-03 10:12:27",5285.61,5285.0,9.4,9.5,9.4,9.6,0.502,-0.493]
["2024-06-03 10:12:27",5285.61,5290.0,6.9,7.0,12.0,12.1,0.416,-0.58]
["2024-06-03 10:12:27",5285.61,5295.0,4.9,5.0,14.9,15.1,0.335,-0.668]
["2024-06-03 10:12:27",5285.61,5300.0,3.4,3.5,18.3,18.6,0.257,-0.743]
["2024-06-03 10:12:27",5285.61,5305.0,2.2,2.3,22.1,22.6,0.186,-0.812]
["2024-06-03 10:12:27",5285.61,5310.0,1.45,1.5,26.3,26.8,0.132,-0.868]
["2024-06-03 10:12:27",5285.61,5315.0,0.9,0.95,30.7,31.3,0.091,-0.91]
["2024-06-03 10:12:27",5285.61,5320.0,0.55,0.6,35.4,36.0,0.06,-0.94]
["2024-06-03 10:12:27",5285.61,5325.0,0.35,0.4,40.1,40.8,0.041,-0.959]
["2024-06-03 10:12:27",5285.61,5330.0,0.2,0.3,45.0,45.6,0.028,-0.972]
["2024-06-03 10:12:27",5285.61,5335.0,0.15,0.2,49.9,50.6,0.02,-0.98]
["2024-06-03 10:12:27",5285.61,5340.0,0.1,0.15,54.9,55.5,0.014,-0.986]
["2024-06-03 10:12:27",5285.61,5345.0,0.05,0.1,59.9,60.5,0.009,-0.991]
["2024-06-03 10:12:27",5285.61,5350.0,0.05,0.1,64.8,65.5,0.008,-0.991]
["2024-06-03 10:12:27",5285.61,5355.0,0.05,0.1,69.8,70.5,0.008,-0.992]
["2024-06-03 10:12:27",5285.61,5360.0,0.05,0.1,74.8,75.4,0.007,-0.992]
["2024-06-03 10:12:27",5285.61,5365.0,0.0,0.1,79.8,80.4,0.005,-0.995]
["2024-06-03 10:12:27",5285.61,5370.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 10:12:27",5285.61,5375.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 10:12:27",5285.61,5380.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-03 10:12:27",5285.61,5385.0,0.0,0.05,99.8,100.4,0.002,-0.997]
["2024-06-03 10:12:37",5285.5,5190.0,94.8,95.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:12:37",5285.5,5195.0,89.9,90.4,0.1,0.2,0.989,-0.011]
["2024-06-03 10:12:37",5285.5,5200.0,84.9,85.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:12:37",5285.5,5205.0,79.9,80.5,0.2,0.25,0.983,-0.016]
["2024-06-03 10:12:37",5285.5,5210.0,75.0,75.5,0.25,0.3,0.98,-0.02]
["2024-06-03 10:12:37",5285.5,5215.0,70.0,70.6,0.3,0.35,0.976,-0.024]
["2024-06-03 10:12:37",5285.5,5220.0,65.1,65.6,0.35,0.4,0.972,-0.028]
["2024-06-03 10:12:37",5285.5,5225.0,60.2,60.7,0.4,0.5,0.966,-0.035]
["2024-06-03 10:12:37",5285.5,5230.0,55.3,55.8,0.55,0.6,0.957,-0.043]
["2024-06-03 10:12:37",5285.5,5235.0,50.4,51.0,0.65,0.75,0.948,-0.052]
["2024-06-03 10:12:37",5285.5,5240.0,45.6,46.1,0.85,0.9,0.934,-0.066]
["2024-06-03 10:12:37",5285.5,5245.0,40.9,41.4,1.1,1.2,0.915,-0.085]
["2024-06-03 10:12:37",5285.5,5250.0,36.2,36.7,1.45,1.55,0.892,-0.108]
["2024-06-03 10:12:37",5285.5,5255.0,31.7,32.2,1.9,2.0,0.863,-0.137]
["2024-06-03 10:12:37",5285.5,5260.0,27.3,27.8,2.5,2.6,0.826,-0.175]
["2024-06-03 10:12:37",5285.5,5265.0,23.1,23.6,3.3,3.4,0.777,-0.22]
["2024-06-03 10:12:37",5285.5,5270.0,19.3,19.5,4.3,4.5,0.721,-0.279]
["2024-06-03 10:12:37",5285.5,5275.0,15.6,15.8,5.7,5.8,0.66,-0.34]
["2024-06-03 10:12:37",5285.5,5280.0,12.3,12.5,7.3,7.5,0.586,-0.413]
["2024-06-03 10:12:37",5285.5,5285.0,9.4,9.5,9.4,9.6,0.502,-0.493]
["2024-06-03 10:12:37",5285.5,5290.0,6.9,7.1,11.9,12.1,0.416,-0.58]
["2024-06-03 10:12:37",5285.5,5295.0,4.9,5.0,14.9,15.1,0.335,-0.668]
["2024-06-03 10:12:37",5285.5,5300.0,3.3,3.5,18.3,18.6,0.257,-0.743]
["2024-06-03 10:12:37",5285.5,5305.0,2.25,2.3,22.1,22.5,0.186,-0.812]
["2024-06-03 10:12:37",5285.5,5310.0,1.45,1.5,26.3,26.7,0.132,-0.868]
["2024-06-03 10:12:37",5285.5,5315.0,0.9,0.95,30.7,31.2,0.091,-0.91]
["2024-06-03 10:12:37",5285.5,5320.0,0.55,0.6,35.3,35.9,0.06,-0.94]
["2024-06-03 10:12:37",5285.5,5325.0,0.35,0.4,40.1,40.7,0.041,-0.959]
["2024-06-03 10:12:37",5285.5,5330.0,0.2,0.3,45.0,45.5,0.028,-0.972]
["2024-06-03 10:12:37",5285.5,5335.0,0.15,0.2,49.9,50.5,0.02,-0.98]
["2024-06-03 10:12:37",5285.5,5340.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2024-06-03 10:12:37",5285.5,5345.0,0.05,0.1,59.9,60.4,0.009,-0.991]
["2024-06-03 10:12:37",5285.5,5350.0,0.05,0.1,64.8,65.4,0.008,-0.991]
["2024-06-03 10:12:37",5285.5,5355.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-03 10:12:37",5285.5,5360.0,0.05,0.1,74.8,75.3,0.007,-0.992]
["2024-06-03 10:12:37",5285.5,5365.0,0.0,0.1,79.8,80.3,0.005,-0.995]
["2024-06-03 10:12:37",5285.5,5370.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-03 10:12:37",5285.5,5375.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-03 10:12:37",5285.5,5380.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-03 10:12:37",5285.5,5385.0,0.0,0.05,99.8,100.3,0.002,-0.997]
["2024-06-03 10:12:46",5286.44,5190.0,94.8,95.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:12:46",5286.44,5195.0,87.3,90.4,0.1,0.2,0.99,-0.009]
["2024-06-03 10:12:46",5286.44,5200.0,84.9,85.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:12:46",5286.44,5205.0,79.9,80.5,0.2,0.25,0.984,-0.016]
["2024-06-03 10:12:46",5286.44,5210.0,71.7,75.5,0.25,0.3,0.981,-0.019]
["2024-06-03 10:12:46",5286.44,5215.0,68.9,70.5,0.25,0.35,0.977,-0.022]
["2024-06-03 10:12:46",5286.44,5220.0,65.1,65.6,0.35,0.4,0.973,-0.027]
["2024-06-03 10:12:46",5286.44,5225.0,60.2,60.7,0.4,0.45,0.967,-0.032]
["2024-06-03 10:12:46",5286.44,5230.0,54.7,55.8,0.5,0.6,0.96,-0.04]
["2024-06-03 10:12:46",5286.44,5235.0,50.4,50.9,0.65,0.7,0.949,-0.051]
["2024-06-03 10:12:46",5286.44,5240.0,45.6,46.1,0.85,0.9,0.936,-0.064]
["2024-06-03 10:12:46",5286.44,5245.0,40.3,41.4,1.1,1.15,0.92,-0.08]
["2024-06-03 10:12:46",5286.44,5250.0,36.1,36.7,1.45,1.5,0.898,-0.102]
["2024-06-03 10:12:46",5286.44,5255.0,31.6,32.1,1.9,1.95,0.869,-0.131]
["2024-06-03 10:12:46",5286.44,5260.0,27.3,27.7,2.5,2.6,0.833,-0.167]
["2024-06-03 10:12:46",5286.44,5265.0,23.1,23.5,3.3,3.4,0.789,-0.211]
["2024-06-03 10:12:46",5286.44,5270.0,19.2,19.4,4.3,4.4,0.735,-0.265]
["2024-06-03 10:12:46",5286.44,5275.0,15.6,15.8,5.6,5.8,0.673,-0.327]
["2024-06-03 10:12:46",5286.44,5280.0,12.3,12.4,7.3,7.5,0.601,-0.399]
["2024-06-03 10:12:46",5286.44,5285.0,9.3,9.5,9.4,9.6,0.521,-0.478]
["2024-06-03 10:12:46",5286.44,5290.0,6.9,7.0,11.9,12.1,0.435,-0.565]
["2024-06-03 10:12:46",5286.44,5295.0,4.9,5.0,14.9,15.1,0.348,-0.652]
["2024-06-03 10:12:46",5286.44,5300.0,3.4,3.5,18.3,18.6,0.268,-0.732]
["2024-06-03 10:12:46",5286.44,5305.0,2.25,2.3,22.0,22.5,0.197,-0.803]
["2024-06-03 10:12:46",5286.44,5310.0,1.45,1.5,26.3,26.7,0.139,-0.86]
["2024-06-03 10:12:46",5286.44,5315.0,0.9,0.95,30.7,31.2,0.095,-0.905]
["2024-06-03 10:12:46",5286.44,5320.0,0.55,0.6,35.4,35.9,0.065,-0.935]
["2024-06-03 10:12:46",5286.44,5325.0,0.35,0.4,40.1,41.2,0.042,-0.958]
["2024-06-03 10:12:46",5286.44,5330.0,0.25,0.3,45.0,45.6,0.031,-0.969]
["2024-06-03 10:12:46",5286.44,5335.0,0.15,0.2,49.9,51.0,0.02,-0.98]
["2024-06-03 10:12:46",5286.44,5340.0,0.1,0.15,54.9,56.0,0.014,-0.985]
["2024-06-03 10:12:46",5286.44,5345.0,0.05,0.1,59.9,60.9,0.009,-0.991]
["2024-06-03 10:12:46",5286.44,5350.0,0.05,0.1,64.8,67.8,0.009,-0.991]
["2024-06-03 10:12:46",5286.44,5355.0,0.05,0.1,69.8,72.3,0.008,-0.992]
["2024-06-03 10:12:46",5286.44,5360.0,0.05,0.1,74.8,75.4,0.008,-0.992]
["2024-06-03 10:12:46",5286.44,5365.0,0.0,0.1,79.8,82.8,0.005,-0.995]
["2024-06-03 10:12:46",5286.44,5370.0,0.0,0.05,84.8,87.7,0.003,-0.997]
["2024-06-03 10:12:46",5286.44,5375.0,0.0,0.05,89.8,93.6,0.003,-0.997]
["2024-06-03 10:12:46",5286.44,5380.0,0.0,0.05,94.8,97.7,0.003,-0.997]
["2024-06-03 10:12:46",5286.44,5385.0,0.0,0.05,99.8,103.4,0.002,-0.997]
["2024-06-03 10:12:56",5285.51,5190.0,94.3,94.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:12:56",5285.51,5195.0,89.3,89.8,0.1,0.2,0.989,-0.011]
["2024-06-03 10:12:56",5285.51,5200.0,84.3,84.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:12:56",5285.51,5205.0,79.4,79.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:12:56",5285.51,5210.0,74.4,75.0,0.25,0.3,0.98,-0.02]
["2024-06-03 10:12:56",5285.51,5215.0,69.5,70.0,0.3,0.35,0.976,-0.024]
["2024-06-03 10:12:56",5285.51,5220.0,64.5,65.1,0.35,0.4,0.972,-0.028]
["2024-06-03 10:12:56",5285.51,5225.0,59.6,60.1,0.4,0.5,0.966,-0.034]
["2024-06-03 10:12:56",5285.51,5230.0,54.7,55.3,0.55,0.6,0.956,-0.043]
["2024-06-03 10:12:56",5285.51,5235.0,49.9,50.4,0.65,0.75,0.947,-0.053]
["2024-06-03 10:12:56",5285.51,5240.0,45.1,45.6,0.9,0.95,0.931,-0.069]
["2024-06-03 10:12:56",5285.51,5245.0,40.3,40.9,1.15,1.2,0.913,-0.086]
["2024-06-03 10:12:56",5285.51,5250.0,35.7,36.2,1.5,1.55,0.89,-0.11]
["2024-06-03 10:12:56",5285.51,5255.0,31.2,31.7,1.95,2.05,0.86,-0.14]
["2024-06-03 10:12:56",5285.51,5260.0,26.8,27.3,2.6,2.7,0.821,-0.179]
["2024-06-03 10:12:56",5285.51,5265.0,22.7,23.1,3.4,3.5,0.775,-0.225]
["2024-06-03 10:12:56",5285.51,5270.0,18.9,19.1,4.4,4.6,0.718,-0.281]
["2024-06-03 10:12:56",5285.51,5275.0,15.2,15.4,5.8,6.0,0.653,-0.347]
["2024-06-03 10:12:56",5285.51,5280.0,12.0,12.1,7.5,7.7,0.579,-0.42]
["2024-06-03 10:12:56",5285.51,5285.0,9.1,9.3,9.7,9.8,0.5,-0.5]
["2024-06-03 10:12:56",5285.51,5290.0,6.7,6.8,12.2,12.4,0.412,-0.587]
["2024-06-03 10:12:56",5285.51,5295.0,4.7,4.9,15.3,15.5,0.327,-0.672]
["2024-06-03 10:12:56",5285.51,5300.0,3.3,3.4,18.8,19.0,0.248,-0.752]
["2024-06-03 10:12:56",5285.51,5305.0,2.15,2.25,22.5,23.0,0.182,-0.818]
["2024-06-03 10:12:56",5285.51,5310.0,1.35,1.45,26.8,27.2,0.128,-0.872]
["2024-06-03 10:12:56",5285.51,5315.0,0.85,0.95,31.2,31.7,0.087,-0.912]
["2024-06-03 10:12:56",5285.51,5320.0,0.55,0.6,35.9,36.4,0.06,-0.94]
["2024-06-03 10:12:56",5285.51,5325.0,0.35,0.4,40.7,41.2,0.041,-0.959]
["2024-06-03 10:12:56",5285.51,5330.0,0.2,0.3,45.6,46.1,0.028,-0.974]
["2024-06-03 10:12:56",5285.51,5335.0,0.15,0.2,50.5,51.0,0.02,-0.98]
["2024-06-03 10:12:56",5285.51,5340.0,0.1,0.15,55.4,56.0,0.014,-0.986]
["2024-06-03 10:12:56",5285.51,5345.0,0.05,0.1,60.4,61.0,0.009,-0.991]
["2024-06-03 10:12:56",5285.51,5350.0,0.05,0.1,65.4,65.9,0.008,-0.991]
["2024-06-03 10:12:56",5285.51,5355.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2024-06-03 10:12:56",5285.51,5360.0,0.05,0.1,75.4,75.9,0.007,-0.992]
["2024-06-03 10:12:56",5285.51,5365.0,0.0,0.1,80.4,80.9,0.005,-0.995]
["2024-06-03 10:12:56",5285.51,5370.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-03 10:12:56",5285.51,5375.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-03 10:12:56",5285.51,5380.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-06-03 10:12:56",5285.51,5385.0,0.0,0.05,100.3,100.9,0.002,-0.997]
["2024-06-03 10:13:06",5285.16,5190.0,94.6,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:13:06",5285.16,5195.0,89.6,90.1,0.1,0.2,0.989,-0.011]
["2024-06-03 10:13:06",5285.16,5200.0,84.6,85.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:13:06",5285.16,5205.0,79.7,80.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:13:06",5285.16,5210.0,74.7,75.2,0.25,0.3,0.98,-0.02]
["2024-06-03 10:13:06",5285.16,5215.0,69.8,70.3,0.25,0.35,0.976,-0.024]
["2024-06-03 10:13:06",5285.16,5220.0,64.8,65.3,0.35,0.4,0.972,-0.028]
["2024-06-03 10:13:06",5285.16,5225.0,59.9,60.4,0.45,0.5,0.966,-0.034]
["2024-06-03 10:13:06",5285.16,5230.0,55.0,55.5,0.55,0.6,0.956,-0.043]
["2024-06-03 10:13:06",5285.16,5235.0,50.2,50.7,0.65,0.75,0.947,-0.053]
["2024-06-03 10:13:06",5285.16,5240.0,45.4,45.9,0.85,0.95,0.931,-0.069]
["2024-06-03 10:13:06",5285.16,5245.0,40.6,41.1,1.1,1.2,0.913,-0.086]
["2024-06-03 10:13:06",5285.16,5250.0,36.0,36.5,1.45,1.55,0.89,-0.11]
["2024-06-03 10:13:06",5285.16,5255.0,31.5,31.9,1.9,2.0,0.86,-0.14]
["2024-06-03 10:13:06",5285.16,5260.0,27.1,27.5,2.55,2.6,0.821,-0.179]
["2024-06-03 10:13:06",5285.16,5265.0,22.9,23.3,3.3,3.5,0.775,-0.225]
["2024-06-03 10:13:06",5285.16,5270.0,19.1,19.3,4.4,4.5,0.718,-0.281]
["2024-06-03 10:13:06",5285.16,5275.0,15.4,15.6,5.7,5.9,0.653,-0.347]
["2024-06-03 10:13:06",5285.16,5280.0,12.1,12.3,7.4,7.5,0.579,-0.42]
["2024-06-03 10:13:06",5285.16,5285.0,9.2,9.4,9.5,9.7,0.5,-0.5]
["2024-06-03 10:13:06",5285.16,5290.0,6.8,6.9,12.0,12.2,0.412,-0.587]
["2024-06-03 10:13:06",5285.16,5295.0,4.8,4.9,15.1,15.2,0.327,-0.672]
["2024-06-03 10:13:06",5285.16,5300.0,3.3,3.4,18.5,18.7,0.248,-0.752]
["2024-06-03 10:13:06",5285.16,5305.0,2.2,2.25,22.3,22.7,0.182,-0.818]
["2024-06-03 10:13:06",5285.16,5310.0,1.4,1.5,26.5,26.9,0.128,-0.872]
["2024-06-03 10:13:06",5285.16,5315.0,0.9,0.95,31.0,31.4,0.087,-0.912]
["2024-06-03 10:13:06",5285.16,5320.0,0.55,0.6,35.6,36.1,0.06,-0.94]
["2024-06-03 10:13:06",5285.16,5325.0,0.35,0.4,40.4,40.9,0.041,-0.959]
["2024-06-03 10:13:06",5285.16,5330.0,0.25,0.3,45.3,45.8,0.028,-0.974]
["2024-06-03 10:13:06",5285.16,5335.0,0.15,0.2,50.2,50.7,0.02,-0.98]
["2024-06-03 10:13:06",5285.16,5340.0,0.1,0.15,55.2,55.7,0.014,-0.986]
["2024-06-03 10:13:06",5285.16,5345.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-06-03 10:13:06",5285.16,5350.0,0.05,0.1,65.1,65.6,0.008,-0.991]
["2024-06-03 10:13:06",5285.16,5355.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2024-06-03 10:13:06",5285.16,5360.0,0.05,0.1,75.1,75.6,0.007,-0.992]
["2024-06-03 10:13:06",5285.16,5365.0,0.0,0.1,80.1,80.6,0.005,-0.995]
["2024-06-03 10:13:06",5285.16,5370.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-03 10:13:06",5285.16,5375.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-03 10:13:06",5285.16,5380.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-03 10:13:06",5285.16,5385.0,0.0,0.05,100.1,100.6,0.002,-0.997]
["2024-06-03 10:13:15",5286.35,5190.0,96.0,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:13:15",5286.35,5195.0,90.9,93.7,0.1,0.15,0.99,-0.009]
["2024-06-03 10:13:15",5286.35,5200.0,85.9,88.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:13:15",5286.35,5205.0,80.9,83.7,0.15,0.25,0.984,-0.016]
["2024-06-03 10:13:15",5286.35,5210.0,76.0,78.5,0.2,0.25,0.981,-0.019]
["2024-06-03 10:13:15",5286.35,5215.0,71.0,72.6,0.25,0.3,0.977,-0.023]
["2024-06-03 10:13:15",5286.35,5220.0,66.1,67.6,0.3,0.4,0.972,-0.028]
["2024-06-03 10:13:15",5286.35,5225.0,61.2,62.0,0.4,0.45,0.967,-0.033]
["2024-06-03 10:13:15",5286.35,5230.0,56.3,57.1,0.5,0.55,0.96,-0.04]
["2024-06-03 10:13:15",5286.35,5235.0,51.5,52.1,0.6,0.7,0.949,-0.051]
["2024-06-03 10:13:15",5286.35,5240.0,46.7,47.3,0.8,0.85,0.934,-0.066]
["2024-06-03 10:13:15",5286.35,5245.0,41.8,42.6,1.0,1.05,0.918,-0.082]
["2024-06-03 10:13:15",5286.35,5250.0,37.1,38.6,1.3,1.4,0.896,-0.104]
["2024-06-03 10:13:15",5286.35,5255.0,32.6,33.2,1.75,1.8,0.867,-0.132]
["2024-06-03 10:13:15",5286.35,5260.0,28.2,28.8,2.3,2.4,0.831,-0.169]
["2024-06-03 10:13:15",5286.35,5265.0,24.0,24.4,3.0,3.1,0.785,-0.215]
["2024-06-03 10:13:15",5286.35,5270.0,20.1,20.3,4.0,4.1,0.73,-0.27]
["2024-06-03 10:13:15",5286.35,5275.0,16.4,16.6,5.2,5.4,0.666,-0.334]
["2024-06-03 10:13:15",5286.35,5280.0,12.9,13.1,6.8,6.9,0.593,-0.407]
["2024-06-03 10:13:15",5286.35,5285.0,9.9,10.0,8.8,8.9,0.512,-0.487]
["2024-06-03 10:13:15",5286.35,5290.0,7.4,7.5,11.2,11.4,0.426,-0.574]
["2024-06-03 10:13:15",5286.35,5295.0,5.3,5.4,14.1,14.3,0.341,-0.659]
["2024-06-03 10:13:15",5286.35,5300.0,3.6,3.7,17.4,17.6,0.262,-0.738]
["2024-06-03 10:13:15",5286.35,5305.0,2.4,2.5,21.0,21.6,0.193,-0.807]
["2024-06-03 10:13:15",5286.35,5310.0,1.55,1.6,25.1,25.7,0.136,-0.863]
["2024-06-03 10:13:15",5286.35,5315.0,1.0,1.05,29.6,30.3,0.094,-0.906]
["2024-06-03 10:13:15",5286.35,5320.0,0.6,0.65,34.2,34.8,0.064,-0.938]
["2024-06-03 10:13:15",5286.35,5325.0,0.35,0.45,39.0,39.7,0.041,-0.959]
["2024-06-03 10:13:15",5286.35,5330.0,0.25,0.3,43.8,44.5,0.03,-0.97]
["2024-06-03 10:13:15",5286.35,5335.0,0.15,0.2,47.3,49.5,0.02,-0.98]
["2024-06-03 10:13:15",5286.35,5340.0,0.1,0.15,53.2,54.4,0.014,-0.986]
["2024-06-03 10:13:15",5286.35,5345.0,0.05,0.1,58.2,59.4,0.009,-0.991]
["2024-06-03 10:13:15",5286.35,5350.0,0.05,0.1,63.2,64.4,0.008,-0.991]
["2024-06-03 10:13:15",5286.35,5355.0,0.05,0.1,66.5,69.3,0.008,-0.992]
["2024-06-03 10:13:15",5286.35,5360.0,0.05,0.1,71.3,74.3,0.007,-0.992]
["2024-06-03 10:13:15",5286.35,5365.0,0.0,0.1,76.5,79.3,0.007,-0.993]
["2024-06-03 10:13:15",5286.35,5370.0,0.0,0.05,81.5,84.3,0.003,-0.997]
["2024-06-03 10:13:15",5286.35,5375.0,0.0,0.05,86.5,89.3,0.003,-0.997]
["2024-06-03 10:13:15",5286.35,5380.0,0.0,0.05,91.5,94.3,0.003,-0.997]
["2024-06-03 10:13:15",5286.35,5385.0,0.0,0.05,96.8,99.3,0.002,-0.997]
["2024-06-03 10:13:25",5286.91,5190.0,94.3,97.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:13:25",5286.91,5195.0,88.5,92.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:13:25",5286.91,5200.0,83.5,87.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:13:25",5286.91,5205.0,78.4,82.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:13:25",5286.91,5210.0,73.4,77.6,0.2,0.25,0.983,-0.017]
["2024-06-03 10:13:25",5286.91,5215.0,68.4,72.7,0.25,0.3,0.979,-0.021]
["2024-06-03 10:13:25",5286.91,5220.0,65.0,67.7,0.3,0.35,0.975,-0.025]
["2024-06-03 10:13:25",5286.91,5225.0,61.7,62.8,0.35,0.45,0.969,-0.031]
["2024-06-03 10:13:25",5286.91,5230.0,56.8,57.9,0.45,0.5,0.963,-0.037]
["2024-06-03 10:13:25",5286.91,5235.0,51.9,53.0,0.55,0.65,0.955,-0.047]
["2024-06-03 10:13:25",5286.91,5240.0,47.1,48.2,0.75,0.8,0.941,-0.059]
["2024-06-03 10:13:25",5286.91,5245.0,42.3,43.4,0.95,1.0,0.926,-0.074]
["2024-06-03 10:13:25",5286.91,5250.0,37.8,38.7,1.25,1.35,0.905,-0.095]
["2024-06-03 10:13:25",5286.91,5255.0,33.2,34.0,1.65,1.75,0.878,-0.122]
["2024-06-03 10:13:25",5286.91,5260.0,28.8,29.6,2.2,2.25,0.844,-0.156]
["2024-06-03 10:13:25",5286.91,5265.0,24.5,25.3,2.9,3.0,0.801,-0.199]
["2024-06-03 10:13:25",5286.91,5270.0,20.4,20.9,3.8,3.9,0.748,-0.252]
["2024-06-03 10:13:25",5286.91,5275.0,16.6,17.1,5.0,5.1,0.687,-0.313]
["2024-06-03 10:13:25",5286.91,5280.0,13.4,13.6,6.5,6.7,0.615,-0.385]
["2024-06-03 10:13:25",5286.91,5285.0,10.3,10.5,8.4,8.5,0.535,-0.465]
["2024-06-03 10:13:25",5286.91,5290.0,7.7,7.8,10.8,11.0,0.449,-0.551]
["2024-06-03 10:13:25",5286.91,5295.0,5.5,5.7,13.5,14.0,0.364,-0.636]
["2024-06-03 10:13:25",5286.91,5300.0,3.8,3.9,16.7,17.4,0.283,-0.717]
["2024-06-03 10:13:25",5286.91,5305.0,2.55,2.65,20.3,21.2,0.21,-0.79]
["2024-06-03 10:13:25",5286.91,5310.0,1.6,1.75,24.4,25.3,0.149,-0.851]
["2024-06-03 10:13:25",5286.91,5315.0,1.05,1.1,28.7,29.7,0.103,-0.897]
["2024-06-03 10:13:25",5286.91,5320.0,0.65,0.7,33.3,34.3,0.069,-0.931]
["2024-06-03 10:13:25",5286.91,5325.0,0.4,0.45,38.0,39.1,0.046,-0.954]
["2024-06-03 10:13:25",5286.91,5330.0,0.25,0.3,42.9,44.0,0.031,-0.969]
["2024-06-03 10:13:25",5286.91,5335.0,0.15,0.2,47.8,48.9,0.02,-0.98]
["2024-06-03 10:13:25",5286.91,5340.0,0.1,0.15,52.7,53.9,0.015,-0.985]
["2024-06-03 10:13:25",5286.91,5345.0,0.1,0.15,57.7,58.8,0.014,-0.986]
["2024-06-03 10:13:25",5286.91,5350.0,0.05,0.1,62.7,63.8,0.009,-0.991]
["2024-06-03 10:13:25",5286.91,5355.0,0.05,0.1,67.7,71.7,0.008,-0.992]
["2024-06-03 10:13:25",5286.91,5360.0,0.05,0.1,72.7,76.7,0.008,-0.992]
["2024-06-03 10:13:25",5286.91,5365.0,0.05,0.1,77.6,81.6,0.007,-0.993]
["2024-06-03 10:13:25",5286.91,5370.0,0.0,0.05,82.6,86.7,0.003,-0.997]
["2024-06-03 10:13:25",5286.91,5375.0,0.0,0.05,87.6,91.7,0.003,-0.997]
["2024-06-03 10:13:25",5286.91,5380.0,0.0,0.05,92.6,96.7,0.003,-0.997]
["2024-06-03 10:13:25",5286.91,5385.0,0.0,0.05,97.6,101.9,0.002,-0.998]
["2024-06-03 10:13:34",5287.84,5190.0,97.8,98.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:13:34",5287.84,5195.0,92.8,93.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:13:34",5287.84,5200.0,87.8,88.3,0.15,0.2,0.987,-0.013]
["2024-06-03 10:13:34",5287.84,5205.0,82.8,83.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:13:34",5287.84,5210.0,77.9,78.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:13:34",5287.84,5215.0,72.9,73.4,0.25,0.3,0.979,-0.021]
["2024-06-03 10:13:34",5287.84,5220.0,68.0,68.5,0.3,0.35,0.975,-0.025]
["2024-06-03 10:13:34",5287.84,5225.0,63.0,63.6,0.35,0.4,0.969,-0.031]
["2024-06-03 10:13:34",5287.84,5230.0,58.1,58.6,0.45,0.5,0.963,-0.037]
["2024-06-03 10:13:34",5287.84,5235.0,53.2,53.8,0.55,0.6,0.955,-0.047]
["2024-06-03 10:13:34",5287.84,5240.0,48.4,48.9,0.7,0.75,0.941,-0.059]
["2024-06-03 10:13:34",5287.84,5245.0,43.6,44.1,0.9,0.95,0.926,-0.074]
["2024-06-03 10:13:34",5287.84,5250.0,38.9,39.4,1.15,1.25,0.905,-0.095]
["2024-06-03 10:13:34",5287.84,5255.0,34.3,34.7,1.55,1.6,0.878,-0.122]
["2024-06-03 10:13:34",5287.84,5260.0,29.8,30.2,2.05,2.1,0.844,-0.156]
["2024-06-03 10:13:34",5287.84,5265.0,25.5,25.9,2.7,2.75,0.801,-0.199]
["2024-06-03 10:13:34",5287.84,5270.0,21.4,21.6,3.5,3.7,0.748,-0.252]
["2024-06-03 10:13:34",5287.84,5275.0,17.6,17.8,4.7,4.8,0.687,-0.313]
["2024-06-03 10:13:34",5287.84,5280.0,14.0,14.2,6.1,6.2,0.615,-0.385]
["2024-06-03 10:13:34",5287.84,5285.0,10.8,11.0,7.9,8.1,0.535,-0.465]
["2024-06-03 10:13:34",5287.84,5290.0,8.1,8.2,10.2,10.3,0.449,-0.551]
["2024-06-03 10:13:34",5287.84,5295.0,5.8,6.0,12.9,13.1,0.364,-0.636]
["2024-06-03 10:13:34",5287.84,5300.0,4.1,4.2,16.1,16.3,0.283,-0.717]
["2024-06-03 10:13:34",5287.84,5305.0,2.7,2.8,19.6,20.0,0.21,-0.79]
["2024-06-03 10:13:34",5287.84,5310.0,1.75,1.85,23.7,24.1,0.149,-0.851]
["2024-06-03 10:13:34",5287.84,5315.0,1.1,1.15,28.0,28.5,0.103,-0.897]
["2024-06-03 10:13:34",5287.84,5320.0,0.7,0.75,32.5,33.0,0.069,-0.931]
["2024-06-03 10:13:34",5287.84,5325.0,0.4,0.45,37.3,37.8,0.046,-0.954]
["2024-06-03 10:13:34",5287.84,5330.0,0.25,0.3,42.1,42.6,0.031,-0.969]
["2024-06-03 10:13:34",5287.84,5335.0,0.15,0.2,47.0,47.5,0.02,-0.98]
["2024-06-03 10:13:34",5287.84,5340.0,0.1,0.2,52.0,52.5,0.015,-0.985]
["2024-06-03 10:13:34",5287.84,5345.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-06-03 10:13:34",5287.84,5350.0,0.05,0.1,61.9,62.4,0.009,-0.991]
["2024-06-03 10:13:34",5287.84,5355.0,0.05,0.1,66.9,67.4,0.008,-0.992]
["2024-06-03 10:13:34",5287.84,5360.0,0.05,0.1,71.9,72.4,0.008,-0.992]
["2024-06-03 10:13:34",5287.84,5365.0,0.05,0.1,76.9,77.4,0.007,-0.993]
["2024-06-03 10:13:34",5287.84,5370.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-03 10:13:34",5287.84,5375.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-03 10:13:34",5287.84,5380.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-03 10:13:34",5287.84,5385.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-03 10:13:44",5289.07,5190.0,98.3,98.8,0.1,0.15,0.993,-0.009]
["2024-06-03 10:13:44",5289.07,5195.0,90.5,93.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:13:44",5289.07,5200.0,85.5,88.9,0.1,0.2,0.987,-0.013]
["2024-06-03 10:13:44",5289.07,5205.0,80.3,83.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:13:44",5289.07,5210.0,75.2,79.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:13:44",5289.07,5215.0,73.4,74.0,0.2,0.3,0.979,-0.021]
["2024-06-03 10:13:44",5289.07,5220.0,65.6,69.0,0.25,0.35,0.975,-0.025]
["2024-06-03 10:13:44",5289.07,5225.0,63.0,64.1,0.35,0.4,0.971,-0.029]
["2024-06-03 10:13:44",5289.07,5230.0,58.1,59.2,0.4,0.5,0.965,-0.035]
["2024-06-03 10:13:44",5289.07,5235.0,53.7,54.3,0.5,0.6,0.956,-0.044]
["2024-06-03 10:13:44",5289.07,5240.0,48.4,49.4,0.65,0.75,0.946,-0.056]
["2024-06-03 10:13:44",5289.07,5245.0,43.7,44.6,0.85,0.95,0.932,-0.069]
["2024-06-03 10:13:44",5289.07,5250.0,39.2,39.9,1.15,1.2,0.912,-0.087]
["2024-06-03 10:13:44",5289.07,5255.0,34.7,35.2,1.5,1.55,0.887,-0.113]
["2024-06-03 10:13:44",5289.07,5260.0,30.2,30.7,1.95,2.05,0.856,-0.144]
["2024-06-03 10:13:44",5289.07,5265.0,25.8,26.3,2.6,2.7,0.817,-0.184]
["2024-06-03 10:13:44",5289.07,5270.0,21.8,22.0,3.4,3.5,0.768,-0.234]
["2024-06-03 10:13:44",5289.07,5275.0,17.9,18.1,4.5,4.7,0.707,-0.293]
["2024-06-03 10:13:44",5289.07,5280.0,14.3,14.5,5.9,6.1,0.638,-0.362]
["2024-06-03 10:13:44",5289.07,5285.0,11.2,11.3,7.7,7.8,0.56,-0.44]
["2024-06-03 10:13:44",5289.07,5290.0,8.4,8.5,9.9,10.1,0.475,-0.525]
["2024-06-03 10:13:44",5289.07,5295.0,6.1,6.2,12.6,12.7,0.387,-0.612]
["2024-06-03 10:13:44",5289.07,5300.0,4.2,4.3,15.7,15.9,0.303,-0.697]
["2024-06-03 10:13:44",5289.07,5305.0,2.85,2.9,19.2,19.6,0.228,-0.773]
["2024-06-03 10:13:44",5289.07,5310.0,1.85,1.9,23.1,23.7,0.163,-0.837]
["2024-06-03 10:13:44",5289.07,5315.0,1.15,1.2,27.5,28.1,0.112,-0.888]
["2024-06-03 10:13:44",5289.07,5320.0,0.7,0.75,32.0,32.7,0.075,-0.925]
["2024-06-03 10:13:44",5289.07,5325.0,0.45,0.5,36.7,37.3,0.051,-0.949]
["2024-06-03 10:13:44",5289.07,5330.0,0.3,0.35,41.6,42.6,0.034,-0.966]
["2024-06-03 10:13:44",5289.07,5335.0,0.2,0.25,46.5,47.1,0.021,-0.979]
["2024-06-03 10:13:44",5289.07,5340.0,0.15,0.2,51.4,52.5,0.017,-0.983]
["2024-06-03 10:13:44",5289.07,5345.0,0.1,0.15,56.4,57.4,0.014,-0.986]
["2024-06-03 10:13:44",5289.07,5350.0,0.05,0.1,61.4,62.5,0.009,-0.991]
["2024-06-03 10:13:44",5289.07,5355.0,0.05,0.1,66.4,69.5,0.008,-0.992]
["2024-06-03 10:13:44",5289.07,5360.0,0.05,0.1,71.3,74.5,0.008,-0.992]
["2024-06-03 10:13:44",5289.07,5365.0,0.05,0.1,76.3,79.5,0.007,-0.993]
["2024-06-03 10:13:44",5289.07,5370.0,0.0,0.05,81.3,84.5,0.003,-0.997]
["2024-06-03 10:13:44",5289.07,5375.0,0.0,0.05,86.3,90.2,0.003,-0.997]
["2024-06-03 10:13:44",5289.07,5380.0,0.0,0.05,91.3,94.9,0.003,-0.997]
["2024-06-03 10:13:44",5289.07,5385.0,0.0,0.05,96.3,99.9,0.002,-0.997]
["2024-06-03 10:13:53",5288.32,5190.0,95.9,98.6,0.1,0.15,0.993,-0.009]
["2024-06-03 10:13:53",5288.32,5195.0,90.5,93.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:13:53",5288.32,5200.0,85.5,88.6,0.1,0.2,0.987,-0.013]
["2024-06-03 10:13:53",5288.32,5205.0,80.3,83.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:13:53",5288.32,5210.0,75.2,78.7,0.2,0.25,0.983,-0.017]
["2024-06-03 10:13:53",5288.32,5215.0,70.5,73.7,0.25,0.3,0.979,-0.021]
["2024-06-03 10:13:53",5288.32,5220.0,65.6,68.8,0.3,0.35,0.975,-0.025]
["2024-06-03 10:13:53",5288.32,5225.0,62.8,63.8,0.35,0.4,0.971,-0.029]
["2024-06-03 10:13:53",5288.32,5230.0,57.8,58.9,0.4,0.5,0.965,-0.035]
["2024-06-03 10:13:53",5288.32,5235.0,53.0,54.0,0.55,0.6,0.956,-0.044]
["2024-06-03 10:13:53",5288.32,5240.0,48.1,49.2,0.7,0.75,0.946,-0.056]
["2024-06-03 10:13:53",5288.32,5245.0,43.3,44.3,0.9,0.95,0.932,-0.069]
["2024-06-03 10:13:53",5288.32,5250.0,38.6,39.6,1.15,1.2,0.912,-0.087]
["2024-06-03 10:13:53",5288.32,5255.0,34.2,34.9,1.5,1.6,0.887,-0.113]
["2024-06-03 10:13:53",5288.32,5260.0,29.7,30.4,2.0,2.1,0.856,-0.144]
["2024-06-03 10:13:53",5288.32,5265.0,25.2,26.1,2.65,2.75,0.817,-0.184]
["2024-06-03 10:13:53",5288.32,5270.0,21.5,21.8,3.5,3.6,0.768,-0.234]
["2024-06-03 10:13:53",5288.32,5275.0,17.7,17.9,4.6,4.7,0.707,-0.293]
["2024-06-03 10:13:53",5288.32,5280.0,14.2,14.4,6.0,6.2,0.638,-0.362]
["2024-06-03 10:13:53",5288.32,5285.0,11.0,11.1,7.8,8.0,0.56,-0.44]
["2024-06-03 10:13:53",5288.32,5290.0,8.2,8.4,10.1,10.2,0.475,-0.525]
["2024-06-03 10:13:53",5288.32,5295.0,5.9,6.1,12.8,12.9,0.387,-0.612]
["2024-06-03 10:13:53",5288.32,5300.0,4.1,4.3,15.9,16.2,0.303,-0.697]
["2024-06-03 10:13:53",5288.32,5305.0,2.8,2.85,19.5,19.9,0.228,-0.773]
["2024-06-03 10:13:53",5288.32,5310.0,1.8,1.85,23.4,24.0,0.163,-0.837]
["2024-06-03 10:13:53",5288.32,5315.0,1.1,1.2,27.7,28.7,0.112,-0.888]
["2024-06-03 10:13:53",5288.32,5320.0,0.7,0.75,32.3,33.3,0.075,-0.925]
["2024-06-03 10:13:53",5288.32,5325.0,0.4,0.5,37.0,38.0,0.051,-0.949]
["2024-06-03 10:13:53",5288.32,5330.0,0.25,0.35,41.8,42.9,0.034,-0.966]
["2024-06-03 10:13:53",5288.32,5335.0,0.2,0.25,46.7,47.8,0.021,-0.979]
["2024-06-03 10:13:53",5288.32,5340.0,0.15,0.2,51.7,52.8,0.017,-0.983]
["2024-06-03 10:13:53",5288.32,5345.0,0.1,0.15,56.7,57.8,0.014,-0.986]
["2024-06-03 10:13:53",5288.32,5350.0,0.05,0.1,61.6,62.7,0.009,-0.991]
["2024-06-03 10:13:53",5288.32,5355.0,0.05,0.1,66.6,69.5,0.008,-0.992]
["2024-06-03 10:13:53",5288.32,5360.0,0.05,0.1,71.6,74.5,0.008,-0.992]
["2024-06-03 10:13:53",5288.32,5365.0,0.05,0.1,76.6,79.5,0.007,-0.993]
["2024-06-03 10:13:53",5288.32,5370.0,0.0,0.05,81.6,84.5,0.003,-0.997]
["2024-06-03 10:13:53",5288.32,5375.0,0.0,0.05,86.6,89.8,0.003,-0.997]
["2024-06-03 10:13:53",5288.32,5380.0,0.0,0.05,91.6,94.9,0.003,-0.997]
["2024-06-03 10:13:53",5288.32,5385.0,0.0,0.05,96.6,99.9,0.002,-0.997]
["2024-06-03 10:14:03",5289.03,5190.0,98.7,99.2,0.1,0.15,0.993,-0.007]
["2024-06-03 10:14:03",5289.03,5195.0,93.7,94.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:14:03",5289.03,5200.0,88.7,89.3,0.1,0.15,0.989,-0.011]
["2024-06-03 10:14:03",5289.03,5205.0,83.7,84.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:14:03",5289.03,5210.0,78.8,79.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:14:03",5289.03,5215.0,73.8,74.4,0.2,0.3,0.981,-0.019]
["2024-06-03 10:14:03",5289.03,5220.0,68.9,69.5,0.25,0.3,0.977,-0.023]
["2024-06-03 10:14:03",5289.03,5225.0,63.9,64.5,0.35,0.4,0.971,-0.029]
["2024-06-03 10:14:03",5289.03,5230.0,59.0,59.6,0.4,0.45,0.966,-0.033]
["2024-06-03 10:14:03",5289.03,5235.0,54.1,54.7,0.5,0.55,0.957,-0.043]
["2024-06-03 10:14:03",5289.03,5240.0,49.2,49.9,0.65,0.7,0.947,-0.053]
["2024-06-03 10:14:03",5289.03,5245.0,44.4,45.0,0.85,0.9,0.932,-0.068]
["2024-06-03 10:14:03",5289.03,5250.0,39.7,40.3,1.1,1.15,0.913,-0.087]
["2024-06-03 10:14:03",5289.03,5255.0,35.0,35.6,1.45,1.5,0.89,-0.11]
["2024-06-03 10:14:03",5289.03,5260.0,30.5,31.1,1.9,2.0,0.857,-0.142]
["2024-06-03 10:14:03",5289.03,5265.0,26.2,26.7,2.5,2.6,0.818,-0.182]
["2024-06-03 10:14:03",5289.03,5270.0,22.1,22.4,3.3,3.5,0.768,-0.232]
["2024-06-03 10:14:03",5289.03,5275.0,18.3,18.4,4.4,4.5,0.709,-0.291]
["2024-06-03 10:14:03",5289.03,5280.0,14.6,14.8,5.8,5.9,0.641,-0.358]
["2024-06-03 10:14:03",5289.03,5285.0,11.4,11.6,7.5,7.6,0.562,-0.437]
["2024-06-03 10:14:03",5289.03,5290.0,8.6,8.7,9.7,9.8,0.477,-0.523]
["2024-06-03 10:14:03",5289.03,5295.0,6.2,6.3,12.3,12.5,0.391,-0.61]
["2024-06-03 10:14:03",5289.03,5300.0,4.3,4.4,15.4,15.6,0.306,-0.694]
["2024-06-03 10:14:03",5289.03,5305.0,2.9,3.0,18.8,19.3,0.229,-0.771]
["2024-06-03 10:14:03",5289.03,5310.0,1.9,1.95,22.8,23.3,0.165,-0.834]
["2024-06-03 10:14:03",5289.03,5315.0,1.2,1.25,27.1,27.6,0.115,-0.888]
["2024-06-03 10:14:03",5289.03,5320.0,0.75,0.8,31.6,32.2,0.075,-0.925]
["2024-06-03 10:14:03",5289.03,5325.0,0.45,0.5,36.3,36.9,0.051,-0.949]
["2024-06-03 10:14:03",5289.03,5330.0,0.3,0.35,41.1,41.8,0.034,-0.966]
["2024-06-03 10:14:03",5289.03,5335.0,0.2,0.25,46.1,46.6,0.025,-0.975]
["2024-06-03 10:14:03",5289.03,5340.0,0.15,0.2,51.0,51.6,0.019,-0.981]
["2024-06-03 10:14:03",5289.03,5345.0,0.1,0.15,55.9,56.6,0.014,-0.986]
["2024-06-03 10:14:03",5289.03,5350.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2024-06-03 10:14:03",5289.03,5355.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2024-06-03 10:14:03",5289.03,5360.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2024-06-03 10:14:03",5289.03,5365.0,0.05,0.1,75.9,76.5,0.007,-0.993]
["2024-06-03 10:14:03",5289.03,5370.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-03 10:14:03",5289.03,5375.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-03 10:14:03",5289.03,5380.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-03 10:14:03",5289.03,5385.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-06-03 10:14:13",5289.74,5190.0,98.8,99.3,0.1,0.15,0.993,-0.009]
["2024-06-03 10:14:13",5289.74,5195.0,93.8,94.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:14:13",5289.74,5200.0,88.8,89.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:14:13",5289.74,5205.0,83.8,84.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:14:13",5289.74,5210.0,78.9,79.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:14:13",5289.74,5215.0,73.9,74.4,0.2,0.3,0.981,-0.017]
["2024-06-03 10:14:13",5289.74,5220.0,69.0,69.5,0.25,0.35,0.978,-0.021]
["2024-06-03 10:14:13",5289.74,5225.0,64.0,64.5,0.35,0.4,0.973,-0.027]
["2024-06-03 10:14:13",5289.74,5230.0,59.1,59.6,0.4,0.45,0.967,-0.033]
["2024-06-03 10:14:13",5289.74,5235.0,54.2,54.7,0.5,0.55,0.959,-0.041]
["2024-06-03 10:14:13",5289.74,5240.0,49.4,49.9,0.65,0.7,0.948,-0.052]
["2024-06-03 10:14:13",5289.74,5245.0,44.5,45.0,0.85,0.9,0.933,-0.067]
["2024-06-03 10:14:13",5289.74,5250.0,39.8,40.3,1.1,1.15,0.915,-0.085]
["2024-06-03 10:14:13",5289.74,5255.0,35.2,35.6,1.45,1.5,0.892,-0.108]
["2024-06-03 10:14:13",5289.74,5260.0,30.7,31.1,1.9,1.95,0.862,-0.138]
["2024-06-03 10:14:13",5289.74,5265.0,26.3,26.7,2.5,2.55,0.823,-0.177]
["2024-06-03 10:14:13",5289.74,5270.0,22.2,22.5,3.3,3.4,0.775,-0.225]
["2024-06-03 10:14:13",5289.74,5275.0,18.3,18.5,4.4,4.5,0.719,-0.281]
["2024-06-03 10:14:13",5289.74,5280.0,14.6,14.8,5.7,5.9,0.651,-0.349]
["2024-06-03 10:14:13",5289.74,5285.0,11.4,11.5,7.5,7.6,0.574,-0.426]
["2024-06-03 10:14:13",5289.74,5290.0,8.5,8.7,9.6,9.8,0.49,-0.51]
["2024-06-03 10:14:13",5289.74,5295.0,6.2,6.3,12.2,12.4,0.401,-0.599]
["2024-06-03 10:14:13",5289.74,5300.0,4.3,4.4,15.4,15.5,0.315,-0.685]
["2024-06-03 10:14:13",5289.74,5305.0,2.9,3.0,18.8,19.2,0.237,-0.763]
["2024-06-03 10:14:13",5289.74,5310.0,1.9,1.95,22.8,23.2,0.17,-0.83]
["2024-06-03 10:14:13",5289.74,5315.0,1.2,1.25,27.0,27.5,0.117,-0.883]
["2024-06-03 10:14:13",5289.74,5320.0,0.75,0.8,31.6,32.1,0.079,-0.921]
["2024-06-03 10:14:13",5289.74,5325.0,0.45,0.5,36.3,36.8,0.052,-0.948]
["2024-06-03 10:14:13",5289.74,5330.0,0.3,0.35,41.1,41.6,0.036,-0.964]
["2024-06-03 10:14:13",5289.74,5335.0,0.2,0.25,46.0,46.5,0.026,-0.974]
["2024-06-03 10:14:13",5289.74,5340.0,0.15,0.2,51.0,51.5,0.02,-0.98]
["2024-06-03 10:14:13",5289.74,5345.0,0.1,0.15,55.9,56.5,0.014,-0.986]
["2024-06-03 10:14:13",5289.74,5350.0,0.05,0.1,60.9,61.4,0.009,-0.991]
["2024-06-03 10:14:13",5289.74,5355.0,0.05,0.1,65.9,66.4,0.008,-0.992]
["2024-06-03 10:14:13",5289.74,5360.0,0.05,0.1,70.9,71.4,0.008,-0.992]
["2024-06-03 10:14:13",5289.74,5365.0,0.05,0.1,75.9,76.4,0.007,-0.993]
["2024-06-03 10:14:13",5289.74,5370.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-03 10:14:13",5289.74,5375.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-03 10:14:13",5289.74,5380.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-03 10:14:13",5289.74,5385.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-03 10:14:22",5289.66,5190.0,98.7,99.3,0.1,0.15,0.993,-0.009]
["2024-06-03 10:14:22",5289.66,5195.0,93.7,94.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:14:22",5289.66,5200.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:14:22",5289.66,5205.0,83.8,84.3,0.15,0.2,0.987,-0.013]
["2024-06-03 10:14:22",5289.66,5210.0,78.8,79.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:14:22",5289.66,5215.0,73.8,74.4,0.2,0.3,0.981,-0.017]
["2024-06-03 10:14:22",5289.66,5220.0,68.9,69.4,0.25,0.35,0.978,-0.021]
["2024-06-03 10:14:22",5289.66,5225.0,63.9,64.5,0.35,0.4,0.973,-0.027]
["2024-06-03 10:14:22",5289.66,5230.0,59.0,59.6,0.4,0.45,0.967,-0.033]
["2024-06-03 10:14:22",5289.66,5235.0,54.1,54.7,0.5,0.55,0.959,-0.041]
["2024-06-03 10:14:22",5289.66,5240.0,49.3,49.8,0.65,0.7,0.948,-0.052]
["2024-06-03 10:14:22",5289.66,5245.0,44.5,45.0,0.85,0.9,0.933,-0.067]
["2024-06-03 10:14:22",5289.66,5250.0,39.7,40.3,1.1,1.15,0.915,-0.085]
["2024-06-03 10:14:22",5289.66,5255.0,35.1,35.6,1.45,1.5,0.892,-0.108]
["2024-06-03 10:14:22",5289.66,5260.0,30.6,31.0,1.9,2.0,0.862,-0.138]
["2024-06-03 10:14:22",5289.66,5265.0,26.2,26.7,2.5,2.6,0.823,-0.177]
["2024-06-03 10:14:22",5289.66,5270.0,22.1,22.4,3.3,3.4,0.775,-0.225]
["2024-06-03 10:14:22",5289.66,5275.0,18.2,18.4,4.4,4.5,0.719,-0.281]
["2024-06-03 10:14:22",5289.66,5280.0,14.6,14.8,5.7,5.9,0.651,-0.349]
["2024-06-03 10:14:22",5289.66,5285.0,11.4,11.5,7.5,7.6,0.574,-0.426]
["2024-06-03 10:14:22",5289.66,5290.0,8.5,8.7,9.6,9.8,0.49,-0.51]
["2024-06-03 10:14:22",5289.66,5295.0,6.2,6.3,12.2,12.4,0.401,-0.599]
["2024-06-03 10:14:22",5289.66,5300.0,4.3,4.4,15.3,15.5,0.315,-0.685]
["2024-06-03 10:14:22",5289.66,5305.0,2.85,2.95,18.8,19.2,0.237,-0.763]
["2024-06-03 10:14:22",5289.66,5310.0,1.85,1.95,22.8,23.2,0.17,-0.83]
["2024-06-03 10:14:22",5289.66,5315.0,1.15,1.2,27.1,27.6,0.117,-0.883]
["2024-06-03 10:14:22",5289.66,5320.0,0.7,0.75,31.6,32.1,0.079,-0.921]
["2024-06-03 10:14:22",5289.66,5325.0,0.45,0.5,36.3,36.9,0.052,-0.948]
["2024-06-03 10:14:22",5289.66,5330.0,0.3,0.35,41.2,41.7,0.036,-0.964]
["2024-06-03 10:14:22",5289.66,5335.0,0.2,0.25,46.1,46.6,0.026,-0.974]
["2024-06-03 10:14:22",5289.66,5340.0,0.15,0.2,51.0,51.6,0.02,-0.98]
["2024-06-03 10:14:22",5289.66,5345.0,0.1,0.15,56.0,56.5,0.014,-0.986]
["2024-06-03 10:14:22",5289.66,5350.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2024-06-03 10:14:22",5289.66,5355.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2024-06-03 10:14:22",5289.66,5360.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2024-06-03 10:14:22",5289.66,5365.0,0.05,0.1,75.9,76.5,0.007,-0.993]
["2024-06-03 10:14:22",5289.66,5370.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-03 10:14:22",5289.66,5375.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-03 10:14:22",5289.66,5380.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-03 10:14:22",5289.66,5385.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-03 10:14:32",5290.38,5195.0,94.7,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:14:32",5290.38,5200.0,89.7,90.3,0.1,0.15,0.99,-0.011]
["2024-06-03 10:14:32",5290.38,5205.0,81.6,87.8,0.15,0.2,0.987,-0.013]
["2024-06-03 10:14:32",5290.38,5210.0,76.6,82.8,0.15,0.25,0.983,-0.017]
["2024-06-03 10:14:32",5290.38,5215.0,74.7,75.3,0.2,0.25,0.981,-0.019]
["2024-06-03 10:14:32",5290.38,5220.0,66.5,72.6,0.25,0.3,0.977,-0.023]
["2024-06-03 10:14:32",5290.38,5225.0,64.6,65.9,0.3,0.35,0.971,-0.029]
["2024-06-03 10:14:32",5290.38,5230.0,60.0,60.6,0.4,0.45,0.967,-0.033]
["2024-06-03 10:14:32",5290.38,5235.0,54.8,56.0,0.45,0.55,0.959,-0.041]
["2024-06-03 10:14:32",5290.38,5240.0,50.0,51.0,0.6,0.65,0.947,-0.054]
["2024-06-03 10:14:32",5290.38,5245.0,45.1,46.3,0.8,0.85,0.933,-0.067]
["2024-06-03 10:14:32",5290.38,5250.0,40.4,41.4,1.0,1.1,0.915,-0.085]
["2024-06-03 10:14:32",5290.38,5255.0,35.9,36.4,1.35,1.4,0.89,-0.11]
["2024-06-03 10:14:32",5290.38,5260.0,31.3,32.0,1.8,1.85,0.859,-0.141]
["2024-06-03 10:14:32",5290.38,5265.0,27.0,27.4,2.35,2.45,0.82,-0.18]
["2024-06-03 10:14:32",5290.38,5270.0,22.8,23.2,3.1,3.2,0.771,-0.228]
["2024-06-03 10:14:32",5290.38,5275.0,18.9,19.1,4.1,4.2,0.713,-0.287]
["2024-06-03 10:14:32",5290.38,5280.0,15.2,15.4,5.4,5.5,0.646,-0.354]
["2024-06-03 10:14:32",5290.38,5285.0,11.9,12.1,7.0,7.2,0.57,-0.43]
["2024-06-03 10:14:32",5290.38,5290.0,9.0,9.1,9.1,9.3,0.487,-0.513]
["2024-06-03 10:14:32",5290.38,5295.0,6.5,6.6,11.6,11.8,0.396,-0.603]
["2024-06-03 10:14:32",5290.38,5300.0,4.5,4.6,14.6,14.8,0.309,-0.691]
["2024-06-03 10:14:32",5290.38,5305.0,3.0,3.2,18.1,18.4,0.23,-0.769]
["2024-06-03 10:14:32",5290.38,5310.0,2.0,2.05,22.0,22.4,0.165,-0.835]
["2024-06-03 10:14:32",5290.38,5315.0,1.25,1.3,26.3,26.6,0.112,-0.886]
["2024-06-03 10:14:32",5290.38,5320.0,0.75,0.85,30.6,31.2,0.076,-0.924]
["2024-06-03 10:14:32",5290.38,5325.0,0.45,0.55,35.3,35.9,0.05,-0.95]
["2024-06-03 10:14:32",5290.38,5330.0,0.3,0.35,39.9,40.7,0.032,-0.968]
["2024-06-03 10:14:32",5290.38,5335.0,0.2,0.25,44.8,45.6,0.026,-0.974]
["2024-06-03 10:14:32",5290.38,5340.0,0.15,0.2,50.1,50.6,0.02,-0.98]
["2024-06-03 10:14:32",5290.38,5345.0,0.1,0.15,54.6,55.5,0.014,-0.986]
["2024-06-03 10:14:32",5290.38,5350.0,0.05,0.1,59.9,60.5,0.009,-0.991]
["2024-06-03 10:14:32",5290.38,5355.0,0.05,0.1,62.4,65.5,0.008,-0.992]
["2024-06-03 10:14:32",5290.38,5360.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-06-03 10:14:32",5290.38,5365.0,0.05,0.1,74.9,75.5,0.007,-0.992]
["2024-06-03 10:14:32",5290.38,5370.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-03 10:14:32",5290.38,5375.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-03 10:14:32",5290.38,5380.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-03 10:14:32",5290.38,5385.0,0.0,0.05,92.3,95.4,0.002,-0.997]
["2024-06-03 10:14:32",5290.38,5390.0,0.0,0.05,97.1,100.4,0.002,-0.997]
["2024-06-03 10:14:42",5290.49,5195.0,91.5,98.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:14:42",5290.49,5200.0,86.7,93.6,0.1,0.15,0.99,-0.01]
["2024-06-03 10:14:42",5290.49,5205.0,81.6,88.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:14:42",5290.49,5210.0,76.7,83.6,0.15,0.2,0.985,-0.015]
["2024-06-03 10:14:42",5290.49,5215.0,71.9,78.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:14:42",5290.49,5220.0,66.7,73.6,0.25,0.3,0.979,-0.021]
["2024-06-03 10:14:42",5290.49,5225.0,65.4,66.7,0.3,0.35,0.974,-0.025]
["2024-06-03 10:14:42",5290.49,5230.0,60.5,61.5,0.35,0.45,0.967,-0.033]
["2024-06-03 10:14:42",5290.49,5235.0,55.5,56.6,0.45,0.5,0.961,-0.039]
["2024-06-03 10:14:42",5290.49,5240.0,50.7,51.9,0.6,0.65,0.951,-0.049]
["2024-06-03 10:14:42",5290.49,5245.0,45.8,46.9,0.75,0.8,0.938,-0.062]
["2024-06-03 10:14:42",5290.49,5250.0,41.2,41.8,0.95,1.05,0.921,-0.079]
["2024-06-03 10:14:42",5290.49,5255.0,36.5,37.1,1.25,1.35,0.897,-0.103]
["2024-06-03 10:14:42",5290.49,5260.0,31.9,32.5,1.7,1.75,0.868,-0.132]
["2024-06-03 10:14:42",5290.49,5265.0,27.5,28.0,2.25,2.3,0.831,-0.169]
["2024-06-03 10:14:42",5290.49,5270.0,23.3,23.7,2.95,3.1,0.785,-0.215]
["2024-06-03 10:14:42",5290.49,5275.0,19.4,19.6,3.9,4.1,0.729,-0.271]
["2024-06-03 10:14:42",5290.49,5280.0,15.7,15.9,5.2,5.3,0.663,-0.337]
["2024-06-03 10:14:42",5290.49,5285.0,12.3,12.4,6.8,6.9,0.587,-0.413]
["2024-06-03 10:14:42",5290.49,5290.0,9.3,9.4,8.8,8.9,0.504,-0.496]
["2024-06-03 10:14:42",5290.49,5295.0,6.7,6.9,11.2,11.4,0.414,-0.586]
["2024-06-03 10:14:42",5290.49,5300.0,4.7,4.9,14.1,14.3,0.326,-0.674]
["2024-06-03 10:14:42",5290.49,5305.0,3.1,3.3,17.5,17.9,0.243,-0.757]
["2024-06-03 10:14:42",5290.49,5310.0,2.05,2.15,21.4,21.9,0.175,-0.824]
["2024-06-03 10:14:42",5290.49,5315.0,1.3,1.35,25.6,26.1,0.122,-0.878]
["2024-06-03 10:14:42",5290.49,5320.0,0.8,0.85,30.0,30.6,0.082,-0.918]
["2024-06-03 10:14:42",5290.49,5325.0,0.5,0.55,34.7,35.3,0.055,-0.945]
["2024-06-03 10:14:42",5290.49,5330.0,0.3,0.35,39.2,40.1,0.037,-0.963]
["2024-06-03 10:14:42",5290.49,5335.0,0.2,0.25,44.1,45.0,0.026,-0.974]
["2024-06-03 10:14:42",5290.49,5340.0,0.15,0.2,49.4,50.0,0.02,-0.98]
["2024-06-03 10:14:42",5290.49,5345.0,0.1,0.15,53.8,54.9,0.014,-0.986]
["2024-06-03 10:14:42",5290.49,5350.0,0.05,0.1,58.9,59.9,0.009,-0.991]
["2024-06-03 10:14:42",5290.49,5355.0,0.05,0.1,63.8,64.9,0.008,-0.992]
["2024-06-03 10:14:42",5290.49,5360.0,0.05,0.1,66.8,69.9,0.008,-0.992]
["2024-06-03 10:14:42",5290.49,5365.0,0.05,0.1,71.8,74.9,0.007,-0.992]
["2024-06-03 10:14:42",5290.49,5370.0,0.0,0.05,76.8,79.8,0.003,-0.997]
["2024-06-03 10:14:42",5290.49,5375.0,0.0,0.05,81.8,84.8,0.003,-0.997]
["2024-06-03 10:14:42",5290.49,5380.0,0.0,0.05,86.8,89.8,0.003,-0.997]
["2024-06-03 10:14:42",5290.49,5385.0,0.0,0.05,91.8,94.8,0.003,-0.997]
["2024-06-03 10:14:42",5290.49,5390.0,0.0,0.05,96.6,99.8,0.002,-0.997]
["2024-06-03 10:14:51",5290.32,5195.0,91.4,98.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:14:51",5290.32,5200.0,86.7,93.6,0.1,0.15,0.99,-0.01]
["2024-06-03 10:14:51",5290.32,5205.0,81.6,88.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:14:51",5290.32,5210.0,79.9,80.5,0.15,0.25,0.985,-0.015]
["2024-06-03 10:14:51",5290.32,5215.0,71.9,78.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:14:51",5290.32,5220.0,66.7,73.6,0.25,0.3,0.979,-0.021]
["2024-06-03 10:14:51",5290.32,5225.0,64.9,66.2,0.3,0.35,0.974,-0.025]
["2024-06-03 10:14:51",5290.32,5230.0,60.0,61.0,0.35,0.4,0.967,-0.033]
["2024-06-03 10:14:51",5290.32,5235.0,55.2,55.8,0.45,0.55,0.961,-0.039]
["2024-06-03 10:14:51",5290.32,5240.0,50.2,51.2,0.6,0.65,0.951,-0.049]
["2024-06-03 10:14:51",5290.32,5245.0,45.4,46.4,0.75,0.85,0.938,-0.062]
["2024-06-03 10:14:51",5290.32,5250.0,40.7,41.3,1.0,1.05,0.921,-0.079]
["2024-06-03 10:14:51",5290.32,5255.0,36.1,36.6,1.3,1.35,0.897,-0.103]
["2024-06-03 10:14:51",5290.32,5260.0,31.4,32.1,1.75,1.8,0.868,-0.132]
["2024-06-03 10:14:51",5290.32,5265.0,27.1,27.6,2.3,2.4,0.831,-0.169]
["2024-06-03 10:14:51",5290.32,5270.0,22.9,23.3,3.0,3.2,0.785,-0.215]
["2024-06-03 10:14:51",5290.32,5275.0,19.1,19.2,4.0,4.2,0.729,-0.271]
["2024-06-03 10:14:51",5290.32,5280.0,15.3,15.5,5.3,5.4,0.663,-0.337]
["2024-06-03 10:14:51",5290.32,5285.0,11.9,12.1,6.9,7.1,0.587,-0.413]
["2024-06-03 10:14:51",5290.32,5290.0,9.0,9.1,9.0,9.1,0.504,-0.496]
["2024-06-03 10:14:51",5290.32,5295.0,6.5,6.7,11.5,11.6,0.414,-0.586]
["2024-06-03 10:14:51",5290.32,5300.0,4.5,4.7,14.5,14.6,0.326,-0.674]
["2024-06-03 10:14:51",5290.32,5305.0,3.0,3.2,17.9,18.3,0.243,-0.757]
["2024-06-03 10:14:51",5290.32,5310.0,1.95,2.05,21.7,22.3,0.175,-0.824]
["2024-06-03 10:14:51",5290.32,5315.0,1.25,1.3,26.0,26.6,0.122,-0.878]
["2024-06-03 10:14:51",5290.32,5320.0,0.75,0.85,30.5,31.1,0.082,-0.918]
["2024-06-03 10:14:51",5290.32,5325.0,0.45,0.55,35.2,35.8,0.055,-0.945]
["2024-06-03 10:14:51",5290.32,5330.0,0.3,0.35,40.0,40.7,0.037,-0.963]
["2024-06-03 10:14:51",5290.32,5335.0,0.2,0.25,44.6,45.6,0.026,-0.974]
["2024-06-03 10:14:51",5290.32,5340.0,0.15,0.2,49.8,50.4,0.02,-0.98]
["2024-06-03 10:14:51",5290.32,5345.0,0.1,0.15,54.5,55.5,0.014,-0.986]
["2024-06-03 10:14:51",5290.32,5350.0,0.05,0.1,59.5,60.4,0.009,-0.991]
["2024-06-03 10:14:51",5290.32,5355.0,0.05,0.1,61.8,65.4,0.008,-0.992]
["2024-06-03 10:14:51",5290.32,5360.0,0.05,0.1,66.8,70.4,0.008,-0.992]
["2024-06-03 10:14:51",5290.32,5365.0,0.05,0.1,71.8,75.4,0.007,-0.992]
["2024-06-03 10:14:51",5290.32,5370.0,0.0,0.05,76.8,80.4,0.003,-0.997]
["2024-06-03 10:14:51",5290.32,5375.0,0.0,0.05,81.8,85.4,0.003,-0.997]
["2024-06-03 10:14:51",5290.32,5380.0,0.0,0.05,86.8,90.4,0.003,-0.997]
["2024-06-03 10:14:51",5290.32,5385.0,0.0,0.05,91.8,95.4,0.003,-0.997]
["2024-06-03 10:14:51",5290.32,5390.0,0.0,0.05,96.6,100.4,0.002,-0.997]
["2024-06-03 10:15:01",5290.75,5195.0,95.0,95.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:15:01",5290.75,5200.0,90.1,90.6,0.1,0.15,0.99,-0.01]
["2024-06-03 10:15:01",5290.75,5205.0,85.1,85.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:15:01",5290.75,5210.0,76.7,80.7,0.15,0.2,0.985,-0.015]
["2024-06-03 10:15:01",5290.75,5215.0,75.2,75.7,0.2,0.25,0.983,-0.017]
["2024-06-03 10:15:01",5290.75,5220.0,70.2,70.7,0.25,0.3,0.979,-0.021]
["2024-06-03 10:15:01",5290.75,5225.0,65.3,65.8,0.3,0.35,0.974,-0.025]
["2024-06-03 10:15:01",5290.75,5230.0,60.0,60.9,0.35,0.4,0.968,-0.031]
["2024-06-03 10:15:01",5290.75,5235.0,55.4,55.9,0.45,0.5,0.961,-0.039]
["2024-06-03 10:15:01",5290.75,5240.0,50.5,51.1,0.6,0.65,0.951,-0.049]
["2024-06-03 10:15:01",5290.75,5245.0,45.7,46.2,0.75,0.8,0.938,-0.062]
["2024-06-03 10:15:01",5290.75,5250.0,40.9,41.5,1.0,1.05,0.92,-0.08]
["2024-06-03 10:15:01",5290.75,5255.0,36.3,36.8,1.3,1.35,0.897,-0.102]
["2024-06-03 10:15:01",5290.75,5260.0,31.5,32.2,1.7,1.8,0.868,-0.132]
["2024-06-03 10:15:01",5290.75,5265.0,27.3,27.7,2.25,2.35,0.83,-0.17]
["2024-06-03 10:15:01",5290.75,5270.0,23.1,23.4,3.0,3.1,0.785,-0.215]
["2024-06-03 10:15:01",5290.75,5275.0,19.1,19.3,4.0,4.1,0.729,-0.271]
["2024-06-03 10:15:01",5290.75,5280.0,15.4,15.6,5.2,5.4,0.662,-0.337]
["2024-06-03 10:15:01",5290.75,5285.0,12.0,12.2,6.8,7.0,0.586,-0.414]
["2024-06-03 10:15:01",5290.75,5290.0,9.1,9.2,8.9,9.0,0.503,-0.497]
["2024-06-03 10:15:01",5290.75,5295.0,6.6,6.7,11.4,11.5,0.412,-0.588]
["2024-06-03 10:15:01",5290.75,5300.0,4.6,4.7,14.3,14.6,0.323,-0.677]
["2024-06-03 10:15:01",5290.75,5305.0,3.0,3.2,17.7,18.2,0.242,-0.757]
["2024-06-03 10:15:01",5290.75,5310.0,2.0,2.05,21.6,22.2,0.173,-0.827]
["2024-06-03 10:15:01",5290.75,5315.0,1.25,1.3,25.9,26.4,0.12,-0.88]
["2024-06-03 10:15:01",5290.75,5320.0,0.75,0.85,30.3,31.0,0.081,-0.919]
["2024-06-03 10:15:01",5290.75,5325.0,0.45,0.55,35.0,35.8,0.053,-0.947]
["2024-06-03 10:15:01",5290.75,5330.0,0.3,0.35,39.9,40.8,0.037,-0.963]
["2024-06-03 10:15:01",5290.75,5335.0,0.2,0.25,44.8,45.7,0.026,-0.974]
["2024-06-03 10:15:01",5290.75,5340.0,0.15,0.2,49.7,50.2,0.02,-0.98]
["2024-06-03 10:15:01",5290.75,5345.0,0.1,0.15,54.7,55.6,0.014,-0.986]
["2024-06-03 10:15:01",5290.75,5350.0,0.05,0.1,59.6,60.5,0.009,-0.991]
["2024-06-03 10:15:01",5290.75,5355.0,0.05,0.1,64.6,65.5,0.008,-0.991]
["2024-06-03 10:15:01",5290.75,5360.0,0.05,0.1,69.6,73.0,0.008,-0.992]
["2024-06-03 10:15:01",5290.75,5365.0,0.05,0.1,74.6,78.0,0.007,-0.992]
["2024-06-03 10:15:01",5290.75,5370.0,0.0,0.05,79.6,83.0,0.003,-0.997]
["2024-06-03 10:15:01",5290.75,5375.0,0.0,0.05,84.6,88.6,0.003,-0.997]
["2024-06-03 10:15:01",5290.75,5380.0,0.0,0.05,89.6,93.6,0.003,-0.997]
["2024-06-03 10:15:01",5290.75,5385.0,0.0,0.05,94.6,98.6,0.003,-0.997]
["2024-06-03 10:15:01",5290.75,5390.0,0.0,0.05,99.6,103.6,0.002,-0.997]
["2024-06-03 10:15:10",5292.4,5195.0,97.0,97.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:15:10",5292.4,5200.0,88.5,95.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:15:10",5292.4,5205.0,87.0,87.6,0.1,0.2,0.989,-0.011]
["2024-06-03 10:15:10",5292.4,5210.0,82.1,82.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:15:10",5292.4,5215.0,77.1,77.7,0.2,0.25,0.983,-0.017]
["2024-06-03 10:15:10",5292.4,5220.0,72.1,72.7,0.2,0.3,0.981,-0.019]
["2024-06-03 10:15:10",5292.4,5225.0,67.2,67.8,0.25,0.35,0.977,-0.023]
["2024-06-03 10:15:10",5292.4,5230.0,62.2,62.8,0.35,0.4,0.971,-0.029]
["2024-06-03 10:15:10",5292.4,5235.0,57.1,58.3,0.4,0.45,0.966,-0.034]
["2024-06-03 10:15:10",5292.4,5240.0,52.4,53.0,0.5,0.55,0.958,-0.042]
["2024-06-03 10:15:10",5292.4,5245.0,47.6,48.1,0.65,0.7,0.946,-0.054]
["2024-06-03 10:15:10",5292.4,5250.0,42.8,43.3,0.85,0.9,0.931,-0.069]
["2024-06-03 10:15:10",5292.4,5255.0,38.0,38.6,1.1,1.2,0.911,-0.089]
["2024-06-03 10:15:10",5292.4,5260.0,33.4,34.0,1.5,1.55,0.885,-0.115]
["2024-06-03 10:15:10",5292.4,5265.0,28.9,29.4,1.95,2.05,0.852,-0.148]
["2024-06-03 10:15:10",5292.4,5270.0,24.6,25.0,2.65,2.7,0.81,-0.19]
["2024-06-03 10:15:10",5292.4,5275.0,20.6,20.8,3.5,3.6,0.758,-0.242]
["2024-06-03 10:15:10",5292.4,5280.0,16.7,16.9,4.6,4.7,0.696,-0.304]
["2024-06-03 10:15:10",5292.4,5285.0,13.2,13.4,6.1,6.2,0.623,-0.376]
["2024-06-03 10:15:10",5292.4,5290.0,10.1,10.2,7.9,8.1,0.54,-0.46]
["2024-06-03 10:15:10",5292.4,5295.0,7.4,7.5,10.2,10.4,0.451,-0.549]
["2024-06-03 10:15:10",5292.4,5300.0,5.2,5.4,13.0,13.2,0.361,-0.639]
["2024-06-03 10:15:10",5292.4,5305.0,3.5,3.7,16.2,16.6,0.274,-0.726]
["2024-06-03 10:15:10",5292.4,5310.0,2.3,2.4,20.0,20.4,0.199,-0.801]
["2024-06-03 10:15:10",5292.4,5315.0,1.45,1.55,24.1,24.6,0.139,-0.861]
["2024-06-03 10:15:10",5292.4,5320.0,0.9,0.95,28.4,29.0,0.094,-0.906]
["2024-06-03 10:15:10",5292.4,5325.0,0.55,0.6,33.0,33.7,0.062,-0.937]
["2024-06-03 10:15:10",5292.4,5330.0,0.35,0.4,37.8,38.5,0.042,-0.958]
["2024-06-03 10:15:10",5292.4,5335.0,0.2,0.25,42.3,43.4,0.027,-0.973]
["2024-06-03 10:15:10",5292.4,5340.0,0.15,0.2,47.7,48.3,0.02,-0.979]
["2024-06-03 10:15:10",5292.4,5345.0,0.1,0.15,52.2,53.3,0.015,-0.985]
["2024-06-03 10:15:10",5292.4,5350.0,0.05,0.15,57.7,58.2,0.012,-0.988]
["2024-06-03 10:15:10",5292.4,5355.0,0.05,0.1,62.6,63.2,0.009,-0.991]
["2024-06-03 10:15:10",5292.4,5360.0,0.05,0.1,64.8,68.2,0.008,-0.992]
["2024-06-03 10:15:10",5292.4,5365.0,0.05,0.1,69.8,73.2,0.008,-0.992]
["2024-06-03 10:15:10",5292.4,5370.0,0.0,0.05,74.8,78.2,0.003,-0.997]
["2024-06-03 10:15:10",5292.4,5375.0,0.0,0.05,79.8,83.2,0.003,-0.997]
["2024-06-03 10:15:10",5292.4,5380.0,0.0,0.05,84.8,88.2,0.003,-0.997]
["2024-06-03 10:15:10",5292.4,5385.0,0.0,0.05,89.8,93.2,0.003,-0.997]
["2024-06-03 10:15:10",5292.4,5390.0,0.0,0.05,95.1,98.1,0.002,-0.998]
["2024-06-03 10:15:20",5292.45,5195.0,96.8,97.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:15:20",5292.45,5200.0,91.8,92.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:15:20",5292.45,5205.0,86.8,87.4,0.1,0.2,0.989,-0.011]
["2024-06-03 10:15:20",5292.45,5210.0,78.6,82.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:15:20",5292.45,5215.0,76.9,77.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:15:20",5292.45,5220.0,68.8,72.5,0.2,0.3,0.981,-0.019]
["2024-06-03 10:15:20",5292.45,5225.0,63.7,67.6,0.25,0.35,0.977,-0.023]
["2024-06-03 10:15:20",5292.45,5230.0,62.0,62.6,0.35,0.4,0.971,-0.029]
["2024-06-03 10:15:20",5292.45,5235.0,57.1,57.7,0.4,0.5,0.966,-0.034]
["2024-06-03 10:15:20",5292.45,5240.0,52.2,52.8,0.5,0.55,0.958,-0.042]
["2024-06-03 10:15:20",5292.45,5245.0,47.3,48.0,0.65,0.75,0.946,-0.054]
["2024-06-03 10:15:20",5292.45,5250.0,42.5,43.2,0.85,0.95,0.931,-0.069]
["2024-06-03 10:15:20",5292.45,5255.0,37.8,38.4,1.15,1.2,0.911,-0.089]
["2024-06-03 10:15:20",5292.45,5260.0,33.2,33.8,1.5,1.6,0.885,-0.115]
["2024-06-03 10:15:20",5292.45,5265.0,28.7,29.3,2.0,2.1,0.852,-0.148]
["2024-06-03 10:15:20",5292.45,5270.0,24.4,24.9,2.65,2.75,0.81,-0.19]
["2024-06-03 10:15:20",5292.45,5275.0,20.3,20.7,3.5,3.7,0.758,-0.242]
["2024-06-03 10:15:20",5292.45,5280.0,16.6,16.8,4.7,4.8,0.696,-0.304]
["2024-06-03 10:15:20",5292.45,5285.0,13.0,13.3,6.1,6.3,0.623,-0.376]
["2024-06-03 10:15:20",5292.45,5290.0,10.0,10.1,8.0,8.2,0.54,-0.46]
["2024-06-03 10:15:20",5292.45,5295.0,7.3,7.5,10.3,10.5,0.451,-0.549]
["2024-06-03 10:15:20",5292.45,5300.0,5.1,5.3,13.1,13.4,0.361,-0.639]
["2024-06-03 10:15:20",5292.45,5305.0,3.5,3.6,16.4,16.8,0.274,-0.726]
["2024-06-03 10:15:20",5292.45,5310.0,2.3,2.35,20.1,20.6,0.199,-0.801]
["2024-06-03 10:15:20",5292.45,5315.0,1.45,1.5,24.3,24.9,0.139,-0.861]
["2024-06-03 10:15:20",5292.45,5320.0,0.9,0.95,28.6,29.2,0.094,-0.906]
["2024-06-03 10:15:20",5292.45,5325.0,0.55,0.6,33.3,33.9,0.062,-0.937]
["2024-06-03 10:15:20",5292.45,5330.0,0.35,0.4,38.1,39.2,0.042,-0.958]
["2024-06-03 10:15:20",5292.45,5335.0,0.2,0.25,42.9,44.1,0.027,-0.973]
["2024-06-03 10:15:20",5292.45,5340.0,0.15,0.2,47.9,48.5,0.02,-0.979]
["2024-06-03 10:15:20",5292.45,5345.0,0.1,0.15,52.8,53.4,0.015,-0.985]
["2024-06-03 10:15:20",5292.45,5350.0,0.05,0.15,57.8,58.4,0.012,-0.988]
["2024-06-03 10:15:20",5292.45,5355.0,0.05,0.1,62.8,63.4,0.009,-0.991]
["2024-06-03 10:15:20",5292.45,5360.0,0.05,0.1,67.8,68.4,0.008,-0.992]
["2024-06-03 10:15:20",5292.45,5365.0,0.05,0.1,72.8,73.4,0.008,-0.992]
["2024-06-03 10:15:20",5292.45,5370.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-03 10:15:20",5292.45,5375.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-03 10:15:20",5292.45,5380.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-03 10:15:20",5292.45,5385.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-03 10:15:20",5292.45,5390.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-03 10:15:30",5291.85,5195.0,96.3,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:15:30",5291.85,5200.0,91.3,91.8,0.1,0.15,0.99,-0.009]
["2024-06-03 10:15:30",5291.85,5205.0,86.3,86.8,0.1,0.2,0.987,-0.013]
["2024-06-03 10:15:30",5291.85,5210.0,81.3,81.9,0.15,0.2,0.986,-0.013]
["2024-06-03 10:15:30",5291.85,5215.0,76.4,76.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:15:30",5291.85,5220.0,71.4,71.9,0.25,0.3,0.979,-0.021]
["2024-06-03 10:15:30",5291.85,5225.0,66.5,67.0,0.3,0.35,0.975,-0.025]
["2024-06-03 10:15:30",5291.85,5230.0,61.5,62.1,0.35,0.4,0.97,-0.03]
["2024-06-03 10:15:30",5291.85,5235.0,56.6,57.1,0.45,0.5,0.963,-0.037]
["2024-06-03 10:15:30",5291.85,5240.0,51.7,52.3,0.55,0.6,0.954,-0.046]
["2024-06-03 10:15:30",5291.85,5245.0,46.9,47.4,0.7,0.75,0.941,-0.059]
["2024-06-03 10:15:30",5291.85,5250.0,42.1,42.6,0.9,0.95,0.926,-0.074]
["2024-06-03 10:15:30",5291.85,5255.0,37.4,37.9,1.15,1.25,0.905,-0.095]
["2024-06-03 10:15:30",5291.85,5260.0,32.8,33.2,1.55,1.65,0.877,-0.123]
["2024-06-03 10:15:30",5291.85,5265.0,28.3,28.7,2.1,2.15,0.843,-0.157]
["2024-06-03 10:15:30",5291.85,5270.0,24.0,24.4,2.75,2.85,0.798,-0.202]
["2024-06-03 10:15:30",5291.85,5275.0,20.1,20.3,3.6,3.8,0.745,-0.254]
["2024-06-03 10:15:30",5291.85,5280.0,16.2,16.4,4.8,4.9,0.681,-0.319]
["2024-06-03 10:15:30",5291.85,5285.0,12.7,12.9,6.3,6.5,0.607,-0.393]
["2024-06-03 10:15:30",5291.85,5290.0,9.7,9.8,8.2,8.4,0.524,-0.476]
["2024-06-03 10:15:30",5291.85,5295.0,7.1,7.2,10.6,10.8,0.433,-0.566]
["2024-06-03 10:15:30",5291.85,5300.0,4.9,5.1,13.5,13.7,0.342,-0.657]
["2024-06-03 10:15:30",5291.85,5305.0,3.3,3.5,16.8,17.2,0.258,-0.742]
["2024-06-03 10:15:30",5291.85,5310.0,2.15,2.25,20.6,21.0,0.187,-0.813]
["2024-06-03 10:15:30",5291.85,5315.0,1.35,1.45,24.7,25.2,0.129,-0.871]
["2024-06-03 10:15:30",5291.85,5320.0,0.85,0.9,29.2,29.7,0.086,-0.914]
["2024-06-03 10:15:30",5291.85,5325.0,0.5,0.55,33.8,34.4,0.058,-0.942]
["2024-06-03 10:15:30",5291.85,5330.0,0.3,0.35,38.7,39.2,0.038,-0.962]
["2024-06-03 10:15:30",5291.85,5335.0,0.2,0.25,43.5,44.1,0.026,-0.974]
["2024-06-03 10:15:30",5291.85,5340.0,0.15,0.2,48.5,49.0,0.02,-0.98]
["2024-06-03 10:15:30",5291.85,5345.0,0.1,0.15,53.4,54.0,0.015,-0.985]
["2024-06-03 10:15:30",5291.85,5350.0,0.05,0.1,58.4,58.9,0.009,-0.991]
["2024-06-03 10:15:30",5291.85,5355.0,0.05,0.1,63.4,63.9,0.009,-0.991]
["2024-06-03 10:15:30",5291.85,5360.0,0.05,0.1,68.4,68.9,0.008,-0.992]
["2024-06-03 10:15:30",5291.85,5365.0,0.0,0.1,73.4,73.9,0.005,-0.994]
["2024-06-03 10:15:30",5291.85,5370.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-03 10:15:30",5291.85,5375.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-03 10:15:30",5291.85,5380.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 10:15:30",5291.85,5385.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 10:15:30",5291.85,5390.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-03 10:15:39",5292.15,5195.0,96.5,97.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:15:39",5292.15,5200.0,91.5,92.0,0.1,0.15,0.99,-0.009]
["2024-06-03 10:15:39",5292.15,5205.0,86.5,87.1,0.1,0.2,0.987,-0.013]
["2024-06-03 10:15:39",5292.15,5210.0,81.6,82.1,0.15,0.2,0.986,-0.013]
["2024-06-03 10:15:39",5292.15,5215.0,76.6,77.1,0.2,0.25,0.983,-0.017]
["2024-06-03 10:15:39",5292.15,5220.0,71.6,72.2,0.2,0.3,0.979,-0.021]
["2024-06-03 10:15:39",5292.15,5225.0,66.7,67.2,0.3,0.35,0.975,-0.025]
["2024-06-03 10:15:39",5292.15,5230.0,61.7,62.3,0.35,0.4,0.97,-0.03]
["2024-06-03 10:15:39",5292.15,5235.0,56.8,57.4,0.4,0.5,0.963,-0.037]
["2024-06-03 10:15:39",5292.15,5240.0,51.9,52.5,0.55,0.6,0.954,-0.046]
["2024-06-03 10:15:39",5292.15,5245.0,47.1,47.6,0.7,0.75,0.941,-0.059]
["2024-06-03 10:15:39",5292.15,5250.0,42.3,42.8,0.9,0.95,0.926,-0.074]
["2024-06-03 10:15:39",5292.15,5255.0,37.6,38.1,1.15,1.25,0.905,-0.095]
["2024-06-03 10:15:39",5292.15,5260.0,33.0,33.4,1.55,1.6,0.877,-0.123]
["2024-06-03 10:15:39",5292.15,5265.0,28.5,28.9,2.05,2.1,0.843,-0.157]
["2024-06-03 10:15:39",5292.15,5270.0,24.2,24.6,2.75,2.8,0.798,-0.202]
["2024-06-03 10:15:39",5292.15,5275.0,20.2,20.4,3.6,3.7,0.745,-0.254]
["2024-06-03 10:15:39",5292.15,5280.0,16.3,16.5,4.8,4.9,0.681,-0.319]
["2024-06-03 10:15:39",5292.15,5285.0,12.8,13.0,6.2,6.4,0.607,-0.393]
["2024-06-03 10:15:39",5292.15,5290.0,9.8,9.9,8.1,8.3,0.524,-0.476]
["2024-06-03 10:15:39",5292.15,5295.0,7.1,7.3,10.5,10.7,0.433,-0.566]
["2024-06-03 10:15:39",5292.15,5300.0,5.0,5.1,13.3,13.5,0.342,-0.657]
["2024-06-03 10:15:39",5292.15,5305.0,3.4,3.5,16.6,17.0,0.258,-0.742]
["2024-06-03 10:15:39",5292.15,5310.0,2.2,2.25,20.4,20.8,0.187,-0.813]
["2024-06-03 10:15:39",5292.15,5315.0,1.4,1.45,24.6,25.0,0.129,-0.871]
["2024-06-03 10:15:39",5292.15,5320.0,0.85,0.9,29.0,29.5,0.086,-0.914]
["2024-06-03 10:15:39",5292.15,5325.0,0.5,0.6,33.6,34.2,0.058,-0.942]
["2024-06-03 10:15:39",5292.15,5330.0,0.3,0.35,38.4,39.0,0.038,-0.962]
["2024-06-03 10:15:39",5292.15,5335.0,0.2,0.25,43.3,43.9,0.026,-0.974]
["2024-06-03 10:15:39",5292.15,5340.0,0.15,0.2,48.3,48.8,0.02,-0.98]
["2024-06-03 10:15:39",5292.15,5345.0,0.1,0.15,53.2,53.8,0.015,-0.985]
["2024-06-03 10:15:39",5292.15,5350.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-06-03 10:15:39",5292.15,5355.0,0.05,0.1,63.2,63.7,0.009,-0.991]
["2024-06-03 10:15:39",5292.15,5360.0,0.05,0.1,68.2,68.7,0.008,-0.992]
["2024-06-03 10:15:39",5292.15,5365.0,0.0,0.1,73.1,73.7,0.005,-0.994]
["2024-06-03 10:15:39",5292.15,5370.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-03 10:15:39",5292.15,5375.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-03 10:15:39",5292.15,5380.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-03 10:15:39",5292.15,5385.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-03 10:15:39",5292.15,5390.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-03 10:15:49",5292.49,5195.0,96.2,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:15:49",5292.49,5200.0,91.3,91.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:15:49",5292.49,5205.0,86.3,86.9,0.1,0.2,0.989,-0.011]
["2024-06-03 10:15:49",5292.49,5210.0,81.3,81.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:15:49",5292.49,5215.0,76.4,76.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:15:49",5292.49,5220.0,71.4,72.0,0.25,0.3,0.981,-0.019]
["2024-06-03 10:15:49",5292.49,5225.0,66.4,67.0,0.3,0.35,0.976,-0.023]
["2024-06-03 10:15:49",5292.49,5230.0,61.5,62.1,0.35,0.4,0.971,-0.029]
["2024-06-03 10:15:49",5292.49,5235.0,56.6,57.2,0.45,0.5,0.964,-0.036]
["2024-06-03 10:15:49",5292.49,5240.0,51.7,52.3,0.55,0.6,0.955,-0.045]
["2024-06-03 10:15:49",5292.49,5245.0,46.9,47.4,0.7,0.75,0.945,-0.055]
["2024-06-03 10:15:49",5292.49,5250.0,42.1,42.6,0.9,0.95,0.928,-0.071]
["2024-06-03 10:15:49",5292.49,5255.0,37.4,37.9,1.2,1.25,0.909,-0.091]
["2024-06-03 10:15:49",5292.49,5260.0,32.7,33.2,1.55,1.65,0.883,-0.117]
["2024-06-03 10:15:49",5292.49,5265.0,28.3,28.8,2.1,2.15,0.849,-0.151]
["2024-06-03 10:15:49",5292.49,5270.0,24.0,24.4,2.8,2.85,0.807,-0.193]
["2024-06-03 10:15:49",5292.49,5275.0,20.0,20.2,3.7,3.8,0.754,-0.245]
["2024-06-03 10:15:49",5292.49,5280.0,16.2,16.4,4.8,4.9,0.692,-0.308]
["2024-06-03 10:15:49",5292.49,5285.0,12.7,12.9,6.3,6.5,0.619,-0.381]
["2024-06-03 10:15:49",5292.49,5290.0,9.6,9.8,8.2,8.4,0.536,-0.464]
["2024-06-03 10:15:49",5292.49,5295.0,7.1,7.2,10.6,10.8,0.446,-0.553]
["2024-06-03 10:15:49",5292.49,5300.0,4.9,5.1,13.5,13.7,0.355,-0.644]
["2024-06-03 10:15:49",5292.49,5305.0,3.3,3.4,16.8,17.2,0.269,-0.731]
["2024-06-03 10:15:49",5292.49,5310.0,2.15,2.25,20.6,21.0,0.196,-0.804]
["2024-06-03 10:15:49",5292.49,5315.0,1.35,1.4,24.7,25.2,0.136,-0.863]
["2024-06-03 10:15:49",5292.49,5320.0,0.85,0.9,29.2,29.7,0.091,-0.909]
["2024-06-03 10:15:49",5292.49,5325.0,0.5,0.55,33.8,34.4,0.062,-0.94]
["2024-06-03 10:15:49",5292.49,5330.0,0.3,0.4,38.6,39.2,0.038,-0.962]
["2024-06-03 10:15:49",5292.49,5335.0,0.2,0.25,43.5,44.1,0.027,-0.973]
["2024-06-03 10:15:49",5292.49,5340.0,0.15,0.2,48.5,49.0,0.02,-0.98]
["2024-06-03 10:15:49",5292.49,5345.0,0.1,0.15,53.4,54.0,0.015,-0.985]
["2024-06-03 10:15:49",5292.49,5350.0,0.05,0.1,58.4,59.0,0.009,-0.991]
["2024-06-03 10:15:49",5292.49,5355.0,0.05,0.1,63.4,63.9,0.009,-0.991]
["2024-06-03 10:15:49",5292.49,5360.0,0.05,0.1,68.4,68.9,0.008,-0.992]
["2024-06-03 10:15:49",5292.49,5365.0,0.0,0.05,73.3,73.9,0.006,-0.994]
["2024-06-03 10:15:49",5292.49,5370.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-03 10:15:49",5292.49,5375.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-03 10:15:49",5292.49,5380.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 10:15:49",5292.49,5385.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 10:15:49",5292.49,5390.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-03 10:15:58",5292.87,5195.0,96.8,97.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:15:58",5292.87,5200.0,91.8,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:15:58",5292.87,5205.0,86.8,87.3,0.1,0.2,0.989,-0.011]
["2024-06-03 10:15:58",5292.87,5210.0,81.8,82.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:15:58",5292.87,5215.0,76.9,77.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:15:58",5292.87,5220.0,71.9,72.4,0.2,0.3,0.981,-0.019]
["2024-06-03 10:15:58",5292.87,5225.0,67.0,67.5,0.25,0.35,0.976,-0.023]
["2024-06-03 10:15:58",5292.87,5230.0,62.0,62.6,0.35,0.4,0.971,-0.029]
["2024-06-03 10:15:58",5292.87,5235.0,57.1,57.6,0.4,0.5,0.965,-0.035]
["2024-06-03 10:15:58",5292.87,5240.0,52.2,52.7,0.55,0.6,0.955,-0.045]
["2024-06-03 10:15:58",5292.87,5245.0,47.4,47.9,0.65,0.75,0.945,-0.055]
["2024-06-03 10:15:58",5292.87,5250.0,42.6,43.1,0.9,0.95,0.928,-0.071]
["2024-06-03 10:15:58",5292.87,5255.0,37.8,38.3,1.15,1.2,0.91,-0.09]
["2024-06-03 10:15:58",5292.87,5260.0,33.2,33.7,1.5,1.6,0.884,-0.116]
["2024-06-03 10:15:58",5292.87,5265.0,28.7,29.2,2.0,2.1,0.852,-0.149]
["2024-06-03 10:15:58",5292.87,5270.0,24.4,24.8,2.65,2.75,0.81,-0.19]
["2024-06-03 10:15:58",5292.87,5275.0,20.4,20.7,3.5,3.7,0.757,-0.243]
["2024-06-03 10:15:58",5292.87,5280.0,16.6,16.8,4.7,4.8,0.696,-0.305]
["2024-06-03 10:15:58",5292.87,5285.0,13.0,13.2,6.1,6.3,0.624,-0.376]
["2024-06-03 10:15:58",5292.87,5290.0,9.9,10.1,8.0,8.1,0.543,-0.457]
["2024-06-03 10:15:58",5292.87,5295.0,7.2,7.4,10.3,10.5,0.453,-0.547]
["2024-06-03 10:15:58",5292.87,5300.0,5.1,5.2,13.1,13.3,0.36,-0.64]
["2024-06-03 10:15:58",5292.87,5305.0,3.4,3.6,16.4,16.7,0.274,-0.726]
["2024-06-03 10:15:58",5292.87,5310.0,2.25,2.3,20.2,20.6,0.198,-0.802]
["2024-06-03 10:15:58",5292.87,5315.0,1.4,1.45,24.3,24.7,0.137,-0.862]
["2024-06-03 10:15:58",5292.87,5320.0,0.85,0.9,28.7,29.2,0.091,-0.907]
["2024-06-03 10:15:58",5292.87,5325.0,0.5,0.6,33.4,33.9,0.061,-0.939]
["2024-06-03 10:15:58",5292.87,5330.0,0.3,0.4,38.2,38.7,0.04,-0.959]
["2024-06-03 10:15:58",5292.87,5335.0,0.2,0.25,43.0,43.6,0.027,-0.973]
["2024-06-03 10:15:58",5292.87,5340.0,0.15,0.2,48.0,48.5,0.021,-0.979]
["2024-06-03 10:15:58",5292.87,5345.0,0.1,0.15,52.9,53.5,0.015,-0.985]
["2024-06-03 10:15:58",5292.87,5350.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-03 10:15:58",5292.87,5355.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-03 10:15:58",5292.87,5360.0,0.05,0.1,67.9,68.4,0.008,-0.992]
["2024-06-03 10:15:58",5292.87,5365.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-03 10:15:58",5292.87,5370.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-03 10:15:58",5292.87,5375.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-03 10:15:58",5292.87,5380.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-03 10:15:58",5292.87,5385.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 10:15:58",5292.87,5390.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-03 10:16:08",5292.1,5195.0,96.0,96.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:16:08",5292.1,5200.0,91.0,91.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:16:08",5292.1,5205.0,86.0,86.6,0.15,0.2,0.989,-0.011]
["2024-06-03 10:16:08",5292.1,5210.0,81.0,81.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:16:08",5292.1,5215.0,76.1,76.6,0.2,0.25,0.983,-0.017]
["2024-06-03 10:16:08",5292.1,5220.0,71.1,71.7,0.25,0.3,0.981,-0.019]
["2024-06-03 10:16:08",5292.1,5225.0,66.2,66.7,0.3,0.35,0.976,-0.023]
["2024-06-03 10:16:08",5292.1,5230.0,61.2,61.8,0.35,0.4,0.971,-0.029]
["2024-06-03 10:16:08",5292.1,5235.0,56.3,56.9,0.45,0.5,0.965,-0.035]
["2024-06-03 10:16:08",5292.1,5240.0,51.4,52.0,0.55,0.6,0.955,-0.045]
["2024-06-03 10:16:08",5292.1,5245.0,46.6,47.1,0.7,0.8,0.945,-0.055]
["2024-06-03 10:16:08",5292.1,5250.0,41.8,42.4,0.95,1.0,0.928,-0.071]
["2024-06-03 10:16:08",5292.1,5255.0,37.1,37.6,1.2,1.3,0.91,-0.09]
["2024-06-03 10:16:08",5292.1,5260.0,32.5,33.0,1.6,1.7,0.884,-0.116]
["2024-06-03 10:16:08",5292.1,5265.0,28.1,28.5,2.15,2.2,0.852,-0.149]
["2024-06-03 10:16:08",5292.1,5270.0,23.8,24.2,2.85,2.9,0.81,-0.19]
["2024-06-03 10:16:08",5292.1,5275.0,19.9,20.1,3.7,3.8,0.757,-0.243]
["2024-06-03 10:16:08",5292.1,5280.0,16.1,16.3,4.9,5.0,0.696,-0.305]
["2024-06-03 10:16:08",5292.1,5285.0,12.6,12.8,6.4,6.5,0.624,-0.376]
["2024-06-03 10:16:08",5292.1,5290.0,9.5,9.7,8.4,8.5,0.543,-0.457]
["2024-06-03 10:16:08",5292.1,5295.0,6.9,7.1,10.8,10.9,0.453,-0.547]
["2024-06-03 10:16:08",5292.1,5300.0,4.8,5.0,13.6,13.8,0.36,-0.64]
["2024-06-03 10:16:08",5292.1,5305.0,3.2,3.4,16.9,17.4,0.274,-0.726]
["2024-06-03 10:16:08",5292.1,5310.0,2.1,2.2,20.8,21.2,0.198,-0.802]
["2024-06-03 10:16:08",5292.1,5315.0,1.3,1.4,25.0,25.4,0.137,-0.862]
["2024-06-03 10:16:08",5292.1,5320.0,0.8,0.85,29.4,30.0,0.091,-0.907]
["2024-06-03 10:16:08",5292.1,5325.0,0.5,0.55,34.1,34.7,0.061,-0.939]
["2024-06-03 10:16:08",5292.1,5330.0,0.3,0.35,38.9,39.5,0.04,-0.959]
["2024-06-03 10:16:08",5292.1,5335.0,0.2,0.25,43.8,44.4,0.027,-0.973]
["2024-06-03 10:16:08",5292.1,5340.0,0.15,0.2,48.8,49.3,0.021,-0.979]
["2024-06-03 10:16:08",5292.1,5345.0,0.1,0.15,53.7,54.3,0.015,-0.985]
["2024-06-03 10:16:08",5292.1,5350.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2024-06-03 10:16:08",5292.1,5355.0,0.05,0.1,63.7,64.2,0.009,-0.991]
["2024-06-03 10:16:08",5292.1,5360.0,0.05,0.1,68.7,69.2,0.008,-0.992]
["2024-06-03 10:16:08",5292.1,5365.0,0.05,0.1,73.6,74.2,0.003,-0.997]
["2024-06-03 10:16:08",5292.1,5370.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-03 10:16:08",5292.1,5375.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-03 10:16:08",5292.1,5380.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-03 10:16:08",5292.1,5385.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-03 10:16:08",5292.1,5390.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-03 10:16:18",5291.9,5195.0,95.2,95.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:16:18",5291.9,5200.0,90.3,90.8,0.1,0.15,0.99,-0.009]
["2024-06-03 10:16:18",5291.9,5205.0,85.3,85.8,0.15,0.2,0.987,-0.013]
["2024-06-03 10:16:18",5291.9,5210.0,80.3,80.9,0.15,0.25,0.986,-0.013]
["2024-06-03 10:16:18",5291.9,5215.0,75.4,75.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:16:18",5291.9,5220.0,70.4,70.9,0.25,0.3,0.979,-0.021]
["2024-06-03 10:16:18",5291.9,5225.0,65.5,66.0,0.3,0.35,0.975,-0.025]
["2024-06-03 10:16:18",5291.9,5230.0,60.5,61.1,0.35,0.45,0.97,-0.029]
["2024-06-03 10:16:18",5291.9,5235.0,55.6,56.2,0.45,0.55,0.963,-0.037]
["2024-06-03 10:16:18",5291.9,5240.0,50.7,51.3,0.6,0.65,0.954,-0.045]
["2024-06-03 10:16:18",5291.9,5245.0,45.9,46.4,0.75,0.8,0.942,-0.058]
["2024-06-03 10:16:18",5291.9,5250.0,41.1,41.7,0.95,1.05,0.925,-0.075]
["2024-06-03 10:16:18",5291.9,5255.0,36.4,37.0,1.25,1.35,0.905,-0.095]
["2024-06-03 10:16:18",5291.9,5260.0,31.9,32.3,1.7,1.75,0.878,-0.122]
["2024-06-03 10:16:18",5291.9,5265.0,27.4,27.9,2.25,2.3,0.845,-0.156]
["2024-06-03 10:16:18",5291.9,5270.0,23.2,23.6,2.95,3.1,0.802,-0.199]
["2024-06-03 10:16:18",5291.9,5275.0,19.3,19.5,3.9,4.0,0.747,-0.253]
["2024-06-03 10:16:18",5291.9,5280.0,15.6,15.8,5.1,5.3,0.685,-0.316]
["2024-06-03 10:16:18",5291.9,5285.0,12.2,12.3,6.7,6.9,0.613,-0.39]
["2024-06-03 10:16:18",5291.9,5290.0,9.2,9.3,8.7,8.9,0.53,-0.472]
["2024-06-03 10:16:18",5291.9,5295.0,6.6,6.8,11.2,11.3,0.437,-0.56]
["2024-06-03 10:16:18",5291.9,5300.0,4.6,4.7,14.1,14.3,0.345,-0.655]
["2024-06-03 10:16:18",5291.9,5305.0,3.1,3.2,17.5,18.0,0.262,-0.74]
["2024-06-03 10:16:18",5291.9,5310.0,2.0,2.05,21.4,21.9,0.189,-0.812]
["2024-06-03 10:16:18",5291.9,5315.0,1.25,1.3,25.7,26.1,0.129,-0.869]
["2024-06-03 10:16:18",5291.9,5320.0,0.75,0.8,30.1,30.7,0.086,-0.913]
["2024-06-03 10:16:18",5291.9,5325.0,0.45,0.55,34.8,35.4,0.058,-0.942]
["2024-06-03 10:16:18",5291.9,5330.0,0.3,0.35,39.7,40.2,0.038,-0.962]
["2024-06-03 10:16:18",5291.9,5335.0,0.2,0.25,44.6,45.1,0.027,-0.973]
["2024-06-03 10:16:18",5291.9,5340.0,0.15,0.2,49.5,50.0,0.02,-0.98]
["2024-06-03 10:16:18",5291.9,5345.0,0.1,0.15,54.5,55.0,0.015,-0.985]
["2024-06-03 10:16:18",5291.9,5350.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2024-06-03 10:16:18",5291.9,5355.0,0.05,0.1,64.4,65.0,0.009,-0.991]
["2024-06-03 10:16:18",5291.9,5360.0,0.05,0.1,69.4,69.9,0.008,-0.992]
["2024-06-03 10:16:18",5291.9,5365.0,0.05,0.1,74.4,74.9,0.008,-0.992]
["2024-06-03 10:16:18",5291.9,5370.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-03 10:16:18",5291.9,5375.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-03 10:16:18",5291.9,5380.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-03 10:16:18",5291.9,5385.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-03 10:16:18",5291.9,5390.0,0.0,0.05,99.4,99.9,0.002,-0.997]
["2024-06-03 10:16:27",5291.1,5195.0,94.7,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:16:27",5291.1,5200.0,89.7,90.3,0.1,0.15,0.99,-0.009]
["2024-06-03 10:16:27",5291.1,5205.0,84.8,85.3,0.15,0.2,0.987,-0.013]
["2024-06-03 10:16:27",5291.1,5210.0,79.7,80.4,0.15,0.25,0.985,-0.015]
["2024-06-03 10:16:27",5291.1,5215.0,74.9,75.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:16:27",5291.1,5220.0,69.9,70.4,0.25,0.3,0.979,-0.021]
["2024-06-03 10:16:27",5291.1,5225.0,64.9,65.5,0.3,0.35,0.975,-0.025]
["2024-06-03 10:16:27",5291.1,5230.0,60.0,60.6,0.4,0.45,0.969,-0.031]
["2024-06-03 10:16:27",5291.1,5235.0,55.1,55.7,0.45,0.55,0.961,-0.039]
["2024-06-03 10:16:27",5291.1,5240.0,50.3,50.8,0.6,0.65,0.951,-0.049]
["2024-06-03 10:16:27",5291.1,5245.0,45.4,46.0,0.75,0.85,0.938,-0.062]
["2024-06-03 10:16:27",5291.1,5250.0,40.7,41.2,1.0,1.05,0.922,-0.078]
["2024-06-03 10:16:27",5291.1,5255.0,36.0,36.5,1.3,1.4,0.899,-0.101]
["2024-06-03 10:16:27",5291.1,5260.0,31.4,31.9,1.75,1.8,0.871,-0.129]
["2024-06-03 10:16:27",5291.1,5265.0,27.0,27.5,2.3,2.4,0.835,-0.165]
["2024-06-03 10:16:27",5291.1,5270.0,22.8,23.2,3.0,3.2,0.791,-0.209]
["2024-06-03 10:16:27",5291.1,5275.0,18.9,19.1,4.0,4.1,0.735,-0.265]
["2024-06-03 10:16:27",5291.1,5280.0,15.2,15.4,5.3,5.4,0.67,-0.33]
["2024-06-03 10:16:27",5291.1,5285.0,11.8,12.0,6.9,7.1,0.596,-0.405]
["2024-06-03 10:16:27",5291.1,5290.0,8.9,9.0,9.0,9.1,0.513,-0.486]
["2024-06-03 10:16:27",5291.1,5295.0,6.4,6.5,11.5,11.7,0.421,-0.578]
["2024-06-03 10:16:27",5291.1,5300.0,4.4,4.6,14.5,14.7,0.33,-0.67]
["2024-06-03 10:16:27",5291.1,5305.0,2.95,3.1,17.9,18.3,0.247,-0.753]
["2024-06-03 10:16:27",5291.1,5310.0,1.9,2.0,21.8,22.3,0.177,-0.823]
["2024-06-03 10:16:27",5291.1,5315.0,1.2,1.25,26.1,26.6,0.121,-0.879]
["2024-06-03 10:16:27",5291.1,5320.0,0.7,0.8,30.6,31.2,0.082,-0.918]
["2024-06-03 10:16:27",5291.1,5325.0,0.45,0.5,35.3,35.9,0.053,-0.947]
["2024-06-03 10:16:27",5291.1,5330.0,0.25,0.35,40.1,40.7,0.037,-0.963]
["2024-06-03 10:16:27",5291.1,5335.0,0.2,0.25,45.0,45.6,0.026,-0.974]
["2024-06-03 10:16:27",5291.1,5340.0,0.15,0.2,50.0,50.5,0.02,-0.98]
["2024-06-03 10:16:27",5291.1,5345.0,0.1,0.15,54.9,55.5,0.014,-0.985]
["2024-06-03 10:16:27",5291.1,5350.0,0.05,0.1,59.9,60.5,0.009,-0.991]
["2024-06-03 10:16:27",5291.1,5355.0,0.05,0.1,64.9,65.5,0.008,-0.991]
["2024-06-03 10:16:27",5291.1,5360.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-06-03 10:16:27",5291.1,5365.0,0.05,0.1,74.9,75.5,0.007,-0.992]
["2024-06-03 10:16:27",5291.1,5370.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-03 10:16:27",5291.1,5375.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-03 10:16:27",5291.1,5380.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-03 10:16:27",5291.1,5385.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-03 10:16:27",5291.1,5390.0,0.0,0.05,99.9,100.4,0.002,-0.997]
["2024-06-03 10:16:37",5290.17,5195.0,92.0,94.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:16:37",5290.17,5200.0,87.0,89.8,0.1,0.2,0.99,-0.009]
["2024-06-03 10:16:37",5290.17,5205.0,82.0,84.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:16:37",5290.17,5210.0,77.1,79.9,0.15,0.25,0.985,-0.015]
["2024-06-03 10:16:37",5290.17,5215.0,74.3,74.9,0.2,0.3,0.983,-0.017]
["2024-06-03 10:16:37",5290.17,5220.0,67.1,70.0,0.25,0.3,0.979,-0.021]
["2024-06-03 10:16:37",5290.17,5225.0,64.3,65.0,0.3,0.4,0.975,-0.025]
["2024-06-03 10:16:37",5290.17,5230.0,59.5,60.1,0.4,0.45,0.969,-0.031]
["2024-06-03 10:16:37",5290.17,5235.0,54.4,55.2,0.5,0.55,0.961,-0.039]
["2024-06-03 10:16:37",5290.17,5240.0,49.6,50.3,0.6,0.7,0.951,-0.049]
["2024-06-03 10:16:37",5290.17,5245.0,44.8,45.5,0.8,0.85,0.938,-0.062]
["2024-06-03 10:16:37",5290.17,5250.0,40.1,40.7,1.05,1.1,0.922,-0.078]
["2024-06-03 10:16:37",5290.17,5255.0,35.5,36.1,1.35,1.45,0.899,-0.101]
["2024-06-03 10:16:37",5290.17,5260.0,30.9,31.5,1.8,1.9,0.871,-0.129]
["2024-06-03 10:16:37",5290.17,5265.0,26.5,27.1,2.4,2.5,0.835,-0.165]
["2024-06-03 10:16:37",5290.17,5270.0,22.4,22.8,3.1,3.3,0.791,-0.209]
["2024-06-03 10:16:37",5290.17,5275.0,18.5,18.7,4.2,4.3,0.735,-0.265]
["2024-06-03 10:16:37",5290.17,5280.0,14.9,15.0,5.5,5.6,0.67,-0.33]
["2024-06-03 10:16:37",5290.17,5285.0,11.5,11.7,7.1,7.3,0.596,-0.405]
["2024-06-03 10:16:37",5290.17,5290.0,8.6,8.8,9.2,9.4,0.513,-0.486]
["2024-06-03 10:16:37",5290.17,5295.0,6.2,6.4,11.8,12.0,0.421,-0.578]
["2024-06-03 10:16:37",5290.17,5300.0,4.3,4.4,14.9,15.1,0.33,-0.67]
["2024-06-03 10:16:37",5290.17,5305.0,2.85,2.95,18.3,18.7,0.247,-0.753]
["2024-06-03 10:16:37",5290.17,5310.0,1.8,1.9,22.2,22.6,0.177,-0.823]
["2024-06-03 10:16:37",5290.17,5315.0,1.15,1.2,26.5,27.1,0.121,-0.879]
["2024-06-03 10:16:37",5290.17,5320.0,0.7,0.75,31.1,31.7,0.082,-0.918]
["2024-06-03 10:16:37",5290.17,5325.0,0.4,0.45,35.8,36.5,0.053,-0.947]
["2024-06-03 10:16:37",5290.17,5330.0,0.25,0.3,40.6,41.5,0.037,-0.963]
["2024-06-03 10:16:37",5290.17,5335.0,0.2,0.25,45.5,46.4,0.026,-0.974]
["2024-06-03 10:16:37",5290.17,5340.0,0.1,0.2,50.4,51.5,0.02,-0.98]
["2024-06-03 10:16:37",5290.17,5345.0,0.1,0.15,55.4,56.4,0.014,-0.985]
["2024-06-03 10:16:37",5290.17,5350.0,0.05,0.1,60.4,61.4,0.009,-0.991]
["2024-06-03 10:16:37",5290.17,5355.0,0.05,0.1,65.4,68.2,0.008,-0.991]
["2024-06-03 10:16:37",5290.17,5360.0,0.05,0.1,70.4,73.1,0.008,-0.992]
["2024-06-03 10:16:37",5290.17,5365.0,0.05,0.1,75.3,78.6,0.007,-0.992]
["2024-06-03 10:16:37",5290.17,5370.0,0.0,0.05,80.3,83.2,0.003,-0.997]
["2024-06-03 10:16:37",5290.17,5375.0,0.0,0.05,85.3,88.2,0.003,-0.997]
["2024-06-03 10:16:37",5290.17,5380.0,0.0,0.05,90.3,93.2,0.003,-0.997]
["2024-06-03 10:16:37",5290.17,5385.0,0.0,0.05,95.3,98.2,0.003,-0.997]
["2024-06-03 10:16:37",5290.17,5390.0,0.0,0.05,100.3,103.2,0.002,-0.997]
["2024-06-03 10:16:46",5289.58,5190.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 10:16:46",5289.58,5195.0,93.3,93.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:16:46",5289.58,5200.0,88.3,88.9,0.1,0.2,0.989,-0.011]
["2024-06-03 10:16:46",5289.58,5205.0,83.4,83.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:16:46",5289.58,5210.0,78.4,79.0,0.2,0.25,0.985,-0.015]
["2024-06-03 10:16:46",5289.58,5215.0,73.4,74.0,0.2,0.3,0.981,-0.019]
["2024-06-03 10:16:46",5289.58,5220.0,68.5,69.0,0.25,0.35,0.979,-0.021]
["2024-06-03 10:16:46",5289.58,5225.0,63.6,64.1,0.35,0.4,0.973,-0.027]
["2024-06-03 10:16:46",5289.58,5230.0,58.6,59.2,0.4,0.45,0.967,-0.033]
["2024-06-03 10:16:46",5289.58,5235.0,53.7,54.3,0.5,0.6,0.959,-0.041]
["2024-06-03 10:16:46",5289.58,5240.0,48.9,49.4,0.65,0.7,0.948,-0.052]
["2024-06-03 10:16:46",5289.58,5245.0,44.1,44.6,0.85,0.9,0.935,-0.065]
["2024-06-03 10:16:46",5289.58,5250.0,39.4,39.9,1.1,1.2,0.917,-0.083]
["2024-06-03 10:16:46",5289.58,5255.0,34.7,35.2,1.45,1.55,0.894,-0.106]
["2024-06-03 10:16:46",5289.58,5260.0,30.2,30.7,1.9,2.0,0.864,-0.136]
["2024-06-03 10:16:46",5289.58,5265.0,25.8,26.3,2.55,2.65,0.827,-0.173]
["2024-06-03 10:16:46",5289.58,5270.0,21.7,22.1,3.3,3.5,0.78,-0.22]
["2024-06-03 10:16:46",5289.58,5275.0,17.9,18.1,4.4,4.6,0.723,-0.277]
["2024-06-03 10:16:46",5289.58,5280.0,14.2,14.4,5.8,5.9,0.656,-0.344]
["2024-06-03 10:16:46",5289.58,5285.0,11.0,11.2,7.5,7.7,0.58,-0.42]
["2024-06-03 10:16:46",5289.58,5290.0,8.2,8.3,9.7,9.8,0.496,-0.504]
["2024-06-03 10:16:46",5289.58,5295.0,5.9,6.0,12.3,12.5,0.404,-0.596]
["2024-06-03 10:16:46",5289.58,5300.0,4.0,4.2,15.5,15.7,0.314,-0.686]
["2024-06-03 10:16:46",5289.58,5305.0,2.65,2.75,19.0,19.4,0.233,-0.767]
["2024-06-03 10:16:46",5289.58,5310.0,1.7,1.8,23.1,23.5,0.166,-0.834]
["2024-06-03 10:16:46",5289.58,5315.0,1.05,1.15,27.4,27.8,0.114,-0.886]
["2024-06-03 10:16:46",5289.58,5320.0,0.65,0.7,32.0,32.4,0.077,-0.923]
["2024-06-03 10:16:46",5289.58,5325.0,0.4,0.45,36.7,37.2,0.05,-0.949]
["2024-06-03 10:16:46",5289.58,5330.0,0.25,0.3,41.5,42.1,0.032,-0.967]
["2024-06-03 10:16:46",5289.58,5335.0,0.15,0.2,46.4,47.0,0.026,-0.974]
["2024-06-03 10:16:46",5289.58,5340.0,0.1,0.15,51.4,51.9,0.018,-0.982]
["2024-06-03 10:16:46",5289.58,5345.0,0.1,0.15,56.4,56.9,0.014,-0.986]
["2024-06-03 10:16:46",5289.58,5350.0,0.05,0.1,61.3,61.9,0.009,-0.991]
["2024-06-03 10:16:46",5289.58,5355.0,0.05,0.1,66.3,66.9,0.008,-0.992]
["2024-06-03 10:16:46",5289.58,5360.0,0.05,0.1,71.3,71.9,0.008,-0.992]
["2024-06-03 10:16:46",5289.58,5365.0,0.05,0.1,76.3,76.9,0.007,-0.992]
["2024-06-03 10:16:46",5289.58,5370.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-03 10:16:46",5289.58,5375.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-03 10:16:46",5289.58,5380.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-03 10:16:46",5289.58,5385.0,0.0,0.05,96.3,96.8,0.003,-0.997]
["2024-06-03 10:16:56",5289.18,5190.0,98.3,98.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:16:56",5289.18,5195.0,93.3,93.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:16:56",5289.18,5200.0,88.3,88.8,0.1,0.2,0.989,-0.011]
["2024-06-03 10:16:56",5289.18,5205.0,83.3,83.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:16:56",5289.18,5210.0,78.4,78.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:16:56",5289.18,5215.0,73.4,73.9,0.2,0.3,0.981,-0.019]
["2024-06-03 10:16:56",5289.18,5220.0,68.5,69.0,0.3,0.35,0.975,-0.024]
["2024-06-03 10:16:56",5289.18,5225.0,63.6,64.1,0.35,0.4,0.971,-0.029]
["2024-06-03 10:16:56",5289.18,5230.0,58.6,59.1,0.4,0.5,0.965,-0.035]
["2024-06-03 10:16:56",5289.18,5235.0,53.7,54.2,0.55,0.6,0.956,-0.044]
["2024-06-03 10:16:56",5289.18,5240.0,48.9,49.4,0.7,0.75,0.945,-0.055]
["2024-06-03 10:16:56",5289.18,5245.0,44.0,44.6,0.85,0.95,0.931,-0.069]
["2024-06-03 10:16:56",5289.18,5250.0,39.3,39.8,1.1,1.2,0.913,-0.087]
["2024-06-03 10:16:56",5289.18,5255.0,34.7,35.2,1.45,1.55,0.889,-0.112]
["2024-06-03 10:16:56",5289.18,5260.0,30.2,30.6,1.95,2.0,0.858,-0.143]
["2024-06-03 10:16:56",5289.18,5265.0,25.8,26.2,2.55,2.65,0.819,-0.181]
["2024-06-03 10:16:56",5289.18,5270.0,21.7,22.1,3.4,3.5,0.77,-0.23]
["2024-06-03 10:16:56",5289.18,5275.0,17.9,18.1,4.5,4.6,0.712,-0.289]
["2024-06-03 10:16:56",5289.18,5280.0,14.2,14.4,5.8,6.0,0.644,-0.357]
["2024-06-03 10:16:56",5289.18,5285.0,11.0,11.2,7.5,7.6,0.567,-0.434]
["2024-06-03 10:16:56",5289.18,5290.0,8.2,8.3,9.7,9.9,0.481,-0.519]
["2024-06-03 10:16:56",5289.18,5295.0,5.9,6.0,12.4,12.6,0.39,-0.61]
["2024-06-03 10:16:56",5289.18,5300.0,4.0,4.1,15.5,15.7,0.303,-0.699]
["2024-06-03 10:16:56",5289.18,5305.0,2.65,2.75,19.0,19.4,0.223,-0.776]
["2024-06-03 10:16:56",5289.18,5310.0,1.7,1.75,23.1,23.5,0.159,-0.841]
["2024-06-03 10:16:56",5289.18,5315.0,1.05,1.1,27.4,27.9,0.107,-0.893]
["2024-06-03 10:16:56",5289.18,5320.0,0.65,0.7,32.0,32.5,0.072,-0.928]
["2024-06-03 10:16:56",5289.18,5325.0,0.4,0.45,36.7,37.3,0.048,-0.952]
["2024-06-03 10:16:56",5289.18,5330.0,0.25,0.3,41.6,42.1,0.032,-0.968]
["2024-06-03 10:16:56",5289.18,5335.0,0.15,0.2,46.5,47.0,0.021,-0.979]
["2024-06-03 10:16:56",5289.18,5340.0,0.1,0.15,51.4,52.0,0.015,-0.985]
["2024-06-03 10:16:56",5289.18,5345.0,0.1,0.15,56.4,57.0,0.014,-0.986]
["2024-06-03 10:16:56",5289.18,5350.0,0.05,0.1,61.4,61.9,0.009,-0.991]
["2024-06-03 10:16:56",5289.18,5355.0,0.05,0.1,66.4,66.9,0.008,-0.992]
["2024-06-03 10:16:56",5289.18,5360.0,0.05,0.1,71.4,71.9,0.008,-0.992]
["2024-06-03 10:16:56",5289.18,5365.0,0.05,0.1,76.4,76.9,0.007,-0.993]
["2024-06-03 10:16:56",5289.18,5370.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-03 10:16:56",5289.18,5375.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-03 10:16:56",5289.18,5380.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-03 10:16:56",5289.18,5385.0,0.0,0.05,96.3,96.9,0.002,-0.997]
["2024-06-03 10:17:06",5289.72,5190.0,95.8,99.8,0.05,0.15,0.991,-0.009]
["2024-06-03 10:17:06",5289.72,5195.0,90.8,94.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:17:06",5289.72,5200.0,85.9,89.8,0.1,0.2,0.989,-0.011]
["2024-06-03 10:17:06",5289.72,5205.0,81.0,84.8,0.15,0.2,0.987,-0.013]
["2024-06-03 10:17:06",5289.72,5210.0,75.9,79.9,0.15,0.25,0.983,-0.017]
["2024-06-03 10:17:06",5289.72,5215.0,71.0,74.9,0.2,0.3,0.981,-0.019]
["2024-06-03 10:17:06",5289.72,5220.0,66.1,70.0,0.25,0.35,0.975,-0.024]
["2024-06-03 10:17:06",5289.72,5225.0,64.4,65.0,0.3,0.4,0.971,-0.029]
["2024-06-03 10:17:06",5289.72,5230.0,59.2,60.1,0.4,0.45,0.965,-0.035]
["2024-06-03 10:17:06",5289.72,5235.0,54.3,55.2,0.5,0.55,0.956,-0.044]
["2024-06-03 10:17:06",5289.72,5240.0,49.5,50.3,0.65,0.7,0.945,-0.055]
["2024-06-03 10:17:06",5289.72,5245.0,44.7,45.5,0.8,0.9,0.931,-0.069]
["2024-06-03 10:17:06",5289.72,5250.0,39.9,40.8,1.05,1.1,0.913,-0.087]
["2024-06-03 10:17:06",5289.72,5255.0,35.5,36.1,1.35,1.45,0.889,-0.112]
["2024-06-03 10:17:06",5289.72,5260.0,31.0,31.5,1.8,1.9,0.858,-0.143]
["2024-06-03 10:17:06",5289.72,5265.0,26.6,27.1,2.4,2.5,0.819,-0.181]
["2024-06-03 10:17:06",5289.72,5270.0,22.5,22.9,3.2,3.3,0.77,-0.23]
["2024-06-03 10:17:06",5289.72,5275.0,18.6,18.8,4.2,4.3,0.712,-0.289]
["2024-06-03 10:17:06",5289.72,5280.0,14.9,15.1,5.5,5.6,0.644,-0.357]
["2024-06-03 10:17:06",5289.72,5285.0,11.6,11.7,7.1,7.3,0.567,-0.434]
["2024-06-03 10:17:06",5289.72,5290.0,8.7,8.8,9.2,9.4,0.481,-0.519]
["2024-06-03 10:17:06",5289.72,5295.0,6.2,6.4,11.8,12.0,0.39,-0.61]
["2024-06-03 10:17:06",5289.72,5300.0,4.3,4.4,14.8,15.0,0.303,-0.699]
["2024-06-03 10:17:06",5289.72,5305.0,2.85,2.95,18.3,18.7,0.223,-0.776]
["2024-06-03 10:17:06",5289.72,5310.0,1.85,1.9,22.2,22.8,0.159,-0.841]
["2024-06-03 10:17:06",5289.72,5315.0,1.15,1.2,26.5,27.1,0.107,-0.893]
["2024-06-03 10:17:06",5289.72,5320.0,0.7,0.75,31.0,31.6,0.072,-0.928]
["2024-06-03 10:17:06",5289.72,5325.0,0.45,0.5,35.8,36.4,0.048,-0.952]
["2024-06-03 10:17:06",5289.72,5330.0,0.25,0.3,40.6,41.5,0.032,-0.968]
["2024-06-03 10:17:06",5289.72,5335.0,0.15,0.2,45.5,46.4,0.021,-0.979]
["2024-06-03 10:17:06",5289.72,5340.0,0.1,0.15,50.4,51.4,0.015,-0.985]
["2024-06-03 10:17:06",5289.72,5345.0,0.1,0.15,55.4,56.3,0.014,-0.986]
["2024-06-03 10:17:06",5289.72,5350.0,0.05,0.1,60.4,61.3,0.009,-0.991]
["2024-06-03 10:17:06",5289.72,5355.0,0.05,0.1,65.4,69.4,0.008,-0.992]
["2024-06-03 10:17:06",5289.72,5360.0,0.05,0.1,70.4,74.2,0.008,-0.992]
["2024-06-03 10:17:06",5289.72,5365.0,0.05,0.1,75.3,79.2,0.007,-0.993]
["2024-06-03 10:17:06",5289.72,5370.0,0.0,0.05,80.3,84.2,0.003,-0.997]
["2024-06-03 10:17:06",5289.72,5375.0,0.0,0.05,85.3,89.2,0.003,-0.997]
["2024-06-03 10:17:06",5289.72,5380.0,0.0,0.05,90.3,94.2,0.003,-0.997]
["2024-06-03 10:17:06",5289.72,5385.0,0.0,0.05,95.3,99.2,0.002,-0.997]
["2024-06-03 10:17:15",5290.01,5195.0,93.8,94.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:17:15",5290.01,5200.0,88.8,89.4,0.1,0.2,0.989,-0.011]
["2024-06-03 10:17:15",5290.01,5205.0,83.9,84.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:17:15",5290.01,5210.0,78.9,79.4,0.2,0.25,0.985,-0.015]
["2024-06-03 10:17:15",5290.01,5215.0,73.9,74.5,0.2,0.3,0.981,-0.019]
["2024-06-03 10:17:15",5290.01,5220.0,69.0,69.5,0.25,0.3,0.979,-0.021]
["2024-06-03 10:17:15",5290.01,5225.0,64.0,64.6,0.3,0.4,0.973,-0.027]
["2024-06-03 10:17:15",5290.01,5230.0,59.1,59.7,0.4,0.45,0.967,-0.033]
["2024-06-03 10:17:15",5290.01,5235.0,54.2,54.8,0.5,0.55,0.959,-0.041]
["2024-06-03 10:17:15",5290.01,5240.0,49.4,49.9,0.65,0.7,0.948,-0.052]
["2024-06-03 10:17:15",5290.01,5245.0,44.5,45.1,0.8,0.9,0.936,-0.064]
["2024-06-03 10:17:15",5290.01,5250.0,39.8,40.3,1.05,1.15,0.917,-0.083]
["2024-06-03 10:17:15",5290.01,5255.0,35.1,35.7,1.4,1.45,0.894,-0.106]
["2024-06-03 10:17:15",5290.01,5260.0,30.7,31.1,1.85,1.95,0.863,-0.137]
["2024-06-03 10:17:15",5290.01,5265.0,26.2,26.7,2.45,2.55,0.825,-0.174]
["2024-06-03 10:17:15",5290.01,5270.0,22.1,22.5,3.2,3.4,0.778,-0.22]
["2024-06-03 10:17:15",5290.01,5275.0,18.2,18.4,4.3,4.4,0.721,-0.279]
["2024-06-03 10:17:15",5290.01,5280.0,14.6,14.8,5.6,5.8,0.655,-0.345]
["2024-06-03 10:17:15",5290.01,5285.0,11.3,11.5,7.3,7.5,0.579,-0.421]
["2024-06-03 10:17:15",5290.01,5290.0,8.4,8.6,9.5,9.6,0.495,-0.505]
["2024-06-03 10:17:15",5290.01,5295.0,6.1,6.2,12.1,12.3,0.404,-0.596]
["2024-06-03 10:17:15",5290.01,5300.0,4.2,4.3,15.2,15.4,0.314,-0.685]
["2024-06-03 10:17:15",5290.01,5305.0,2.8,2.85,18.6,19.1,0.234,-0.766]
["2024-06-03 10:17:15",5290.01,5310.0,1.8,1.85,22.6,23.1,0.167,-0.832]
["2024-06-03 10:17:15",5290.01,5315.0,1.1,1.2,26.9,27.4,0.115,-0.885]
["2024-06-03 10:17:15",5290.01,5320.0,0.7,0.75,31.5,32.0,0.076,-0.923]
["2024-06-03 10:17:15",5290.01,5325.0,0.4,0.5,36.2,36.8,0.052,-0.948]
["2024-06-03 10:17:15",5290.01,5330.0,0.25,0.3,41.1,41.6,0.032,-0.967]
["2024-06-03 10:17:15",5290.01,5335.0,0.15,0.2,46.0,46.5,0.021,-0.979]
["2024-06-03 10:17:15",5290.01,5340.0,0.1,0.15,50.9,51.5,0.015,-0.985]
["2024-06-03 10:17:15",5290.01,5345.0,0.1,0.15,55.9,56.4,0.014,-0.986]
["2024-06-03 10:17:15",5290.01,5350.0,0.05,0.1,60.9,61.4,0.009,-0.991]
["2024-06-03 10:17:15",5290.01,5355.0,0.05,0.1,65.8,66.4,0.008,-0.992]
["2024-06-03 10:17:15",5290.01,5360.0,0.05,0.1,70.8,71.4,0.008,-0.992]
["2024-06-03 10:17:15",5290.01,5365.0,0.05,0.1,75.8,76.4,0.007,-0.992]
["2024-06-03 10:17:15",5290.01,5370.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-03 10:17:15",5290.01,5375.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-03 10:17:15",5290.01,5380.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-03 10:17:15",5290.01,5385.0,0.0,0.05,95.8,96.3,0.003,-0.997]
["2024-06-03 10:17:15",5290.01,5390.0,0.0,0.05,100.8,101.3,0.002,-0.997]
["2024-06-03 10:17:25",5290.3,5195.0,94.5,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:17:25",5290.3,5200.0,89.5,90.1,0.1,0.15,0.989,-0.011]
["2024-06-03 10:17:25",5290.3,5205.0,84.5,85.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:17:25",5290.3,5210.0,79.6,80.2,0.15,0.25,0.985,-0.015]
["2024-06-03 10:17:25",5290.3,5215.0,74.6,75.2,0.2,0.3,0.981,-0.019]
["2024-06-03 10:17:25",5290.3,5220.0,69.7,70.2,0.25,0.3,0.979,-0.021]
["2024-06-03 10:17:25",5290.3,5225.0,64.7,65.3,0.3,0.4,0.973,-0.027]
["2024-06-03 10:17:25",5290.3,5230.0,59.8,60.4,0.4,0.45,0.967,-0.033]
["2024-06-03 10:17:25",5290.3,5235.0,54.9,55.5,0.5,0.55,0.959,-0.041]
["2024-06-03 10:17:25",5290.3,5240.0,50.0,50.6,0.6,0.7,0.948,-0.052]
["2024-06-03 10:17:25",5290.3,5245.0,45.2,45.8,0.8,0.85,0.936,-0.064]
["2024-06-03 10:17:25",5290.3,5250.0,40.4,41.0,1.0,1.1,0.917,-0.083]
["2024-06-03 10:17:25",5290.3,5255.0,35.8,36.3,1.35,1.4,0.894,-0.106]
["2024-06-03 10:17:25",5290.3,5260.0,31.2,31.7,1.75,1.85,0.863,-0.137]
["2024-06-03 10:17:25",5290.3,5265.0,26.8,27.3,2.35,2.45,0.825,-0.174]
["2024-06-03 10:17:25",5290.3,5270.0,22.6,23.0,3.1,3.2,0.778,-0.22]
["2024-06-03 10:17:25",5290.3,5275.0,18.7,18.9,4.1,4.2,0.721,-0.279]
["2024-06-03 10:17:25",5290.3,5280.0,15.0,15.2,5.4,5.5,0.655,-0.345]
["2024-06-03 10:17:25",5290.3,5285.0,11.7,11.9,7.0,7.2,0.579,-0.421]
["2024-06-03 10:17:25",5290.3,5290.0,8.8,8.9,9.1,9.3,0.495,-0.505]
["2024-06-03 10:17:25",5290.3,5295.0,6.3,6.5,11.7,11.8,0.404,-0.596]
["2024-06-03 10:17:25",5290.3,5300.0,4.4,4.5,14.7,14.9,0.314,-0.685]
["2024-06-03 10:17:25",5290.3,5305.0,2.95,3.0,18.1,18.5,0.234,-0.766]
["2024-06-03 10:17:25",5290.3,5310.0,1.9,1.95,22.0,22.5,0.167,-0.832]
["2024-06-03 10:17:25",5290.3,5315.0,1.2,1.25,26.3,26.8,0.115,-0.885]
["2024-06-03 10:17:25",5290.3,5320.0,0.75,0.8,30.8,31.4,0.076,-0.923]
["2024-06-03 10:17:25",5290.3,5325.0,0.45,0.5,35.5,36.1,0.052,-0.948]
["2024-06-03 10:17:25",5290.3,5330.0,0.25,0.35,40.4,40.9,0.032,-0.967]
["2024-06-03 10:17:25",5290.3,5335.0,0.2,0.25,45.3,45.8,0.021,-0.979]
["2024-06-03 10:17:25",5290.3,5340.0,0.15,0.2,50.2,50.8,0.015,-0.985]
["2024-06-03 10:17:25",5290.3,5345.0,0.1,0.15,55.2,55.7,0.014,-0.986]
["2024-06-03 10:17:25",5290.3,5350.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-06-03 10:17:25",5290.3,5355.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-06-03 10:17:25",5290.3,5360.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-03 10:17:25",5290.3,5365.0,0.05,0.1,75.1,75.7,0.007,-0.992]
["2024-06-03 10:17:25",5290.3,5370.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-03 10:17:25",5290.3,5375.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-03 10:17:25",5290.3,5380.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-03 10:17:25",5290.3,5385.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-03 10:17:25",5290.3,5390.0,0.0,0.05,100.1,100.7,0.002,-0.997]
["2024-06-03 10:17:35",5290.31,5195.0,94.6,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:17:35",5290.31,5200.0,89.6,90.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:17:35",5290.31,5205.0,84.6,85.3,0.15,0.2,0.987,-0.013]
["2024-06-03 10:17:35",5290.31,5210.0,79.6,80.4,0.15,0.25,0.985,-0.015]
["2024-06-03 10:17:35",5290.31,5215.0,74.7,75.4,0.2,0.25,0.981,-0.019]
["2024-06-03 10:17:35",5290.31,5220.0,69.7,70.4,0.25,0.3,0.979,-0.021]
["2024-06-03 10:17:35",5290.31,5225.0,64.8,65.4,0.3,0.4,0.973,-0.027]
["2024-06-03 10:17:35",5290.31,5230.0,59.9,60.6,0.4,0.45,0.967,-0.033]
["2024-06-03 10:17:35",5290.31,5235.0,55.0,55.6,0.5,0.55,0.959,-0.041]
["2024-06-03 10:17:35",5290.31,5240.0,50.1,50.8,0.6,0.65,0.949,-0.05]
["2024-06-03 10:17:35",5290.31,5245.0,45.3,45.9,0.8,0.85,0.936,-0.064]
["2024-06-03 10:17:35",5290.31,5250.0,40.5,41.2,1.0,1.1,0.919,-0.082]
["2024-06-03 10:17:35",5290.31,5255.0,35.8,36.5,1.35,1.4,0.897,-0.103]
["2024-06-03 10:17:35",5290.31,5260.0,31.4,31.8,1.75,1.85,0.867,-0.133]
["2024-06-03 10:17:35",5290.31,5265.0,26.9,27.4,2.35,2.4,0.83,-0.17]
["2024-06-03 10:17:35",5290.31,5270.0,22.7,23.1,3.1,3.2,0.784,-0.216]
["2024-06-03 10:17:35",5290.31,5275.0,18.8,19.0,4.1,4.2,0.728,-0.272]
["2024-06-03 10:17:35",5290.31,5280.0,15.1,15.3,5.4,5.5,0.661,-0.338]
["2024-06-03 10:17:35",5290.31,5285.0,11.8,11.9,7.0,7.1,0.585,-0.415]
["2024-06-03 10:17:35",5290.31,5290.0,8.8,9.0,9.1,9.2,0.501,-0.499]
["2024-06-03 10:17:35",5290.31,5295.0,6.4,6.5,11.6,11.8,0.409,-0.59]
["2024-06-03 10:17:35",5290.31,5300.0,4.4,4.6,14.6,14.8,0.321,-0.679]
["2024-06-03 10:17:35",5290.31,5305.0,2.95,3.1,18.0,18.4,0.24,-0.761]
["2024-06-03 10:17:35",5290.31,5310.0,1.9,2.0,21.9,22.4,0.172,-0.828]
["2024-06-03 10:17:35",5290.31,5315.0,1.2,1.25,26.1,26.7,0.119,-0.881]
["2024-06-03 10:17:35",5290.31,5320.0,0.75,0.8,30.7,31.3,0.08,-0.92]
["2024-06-03 10:17:35",5290.31,5325.0,0.45,0.5,35.4,36.0,0.053,-0.947]
["2024-06-03 10:17:35",5290.31,5330.0,0.3,0.35,40.2,40.9,0.035,-0.965]
["2024-06-03 10:17:35",5290.31,5335.0,0.2,0.25,45.1,45.7,0.026,-0.974]
["2024-06-03 10:17:35",5290.31,5340.0,0.15,0.2,50.0,50.7,0.02,-0.98]
["2024-06-03 10:17:35",5290.31,5345.0,0.1,0.15,55.0,55.7,0.014,-0.986]
["2024-06-03 10:17:35",5290.31,5350.0,0.05,0.1,59.9,60.6,0.009,-0.991]
["2024-06-03 10:17:35",5290.31,5355.0,0.05,0.1,64.9,65.6,0.008,-0.992]
["2024-06-03 10:17:35",5290.31,5360.0,0.05,0.1,69.9,70.6,0.008,-0.992]
["2024-06-03 10:17:35",5290.31,5365.0,0.05,0.1,74.9,75.6,0.007,-0.992]
["2024-06-03 10:17:35",5290.31,5370.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-06-03 10:17:35",5290.31,5375.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-06-03 10:17:35",5290.31,5380.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-03 10:17:35",5290.31,5385.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-06-03 10:17:35",5290.31,5390.0,0.0,0.05,99.9,100.6,0.002,-0.997]
["2024-06-03 10:17:44",5291.02,5195.0,95.3,95.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:17:44",5291.02,5200.0,90.3,90.8,0.1,0.15,0.99,-0.009]
["2024-06-03 10:17:44",5291.02,5205.0,85.3,85.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:17:44",5291.02,5210.0,80.4,80.9,0.15,0.2,0.986,-0.014]
["2024-06-03 10:17:44",5291.02,5215.0,75.4,75.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:17:44",5291.02,5220.0,70.5,71.0,0.25,0.3,0.979,-0.021]
["2024-06-03 10:17:44",5291.02,5225.0,65.5,66.0,0.3,0.35,0.975,-0.025]
["2024-06-03 10:17:44",5291.02,5230.0,60.6,61.1,0.35,0.45,0.969,-0.031]
["2024-06-03 10:17:44",5291.02,5235.0,55.7,56.2,0.45,0.5,0.962,-0.038]
["2024-06-03 10:17:44",5291.02,5240.0,50.8,51.3,0.55,0.65,0.953,-0.047]
["2024-06-03 10:17:44",5291.02,5245.0,46.0,46.5,0.75,0.8,0.939,-0.061]
["2024-06-03 10:17:44",5291.02,5250.0,41.2,41.7,0.95,1.05,0.923,-0.077]
["2024-06-03 10:17:44",5291.02,5255.0,36.5,37.0,1.25,1.35,0.901,-0.099]
["2024-06-03 10:17:44",5291.02,5260.0,31.9,32.4,1.65,1.75,0.872,-0.127]
["2024-06-03 10:17:44",5291.02,5265.0,27.5,27.9,2.2,2.3,0.837,-0.163]
["2024-06-03 10:17:44",5291.02,5270.0,23.2,23.6,3.0,3.1,0.791,-0.209]
["2024-06-03 10:17:44",5291.02,5275.0,19.3,19.5,3.9,4.0,0.737,-0.262]
["2024-06-03 10:17:44",5291.02,5280.0,15.5,15.7,5.1,5.3,0.672,-0.328]
["2024-06-03 10:17:44",5291.02,5285.0,12.1,12.3,6.7,6.9,0.597,-0.403]
["2024-06-03 10:17:44",5291.02,5290.0,9.1,9.3,8.8,8.9,0.512,-0.488]
["2024-06-03 10:17:44",5291.02,5295.0,6.6,6.8,11.2,11.4,0.422,-0.578]
["2024-06-03 10:17:44",5291.02,5300.0,4.6,4.7,14.2,14.3,0.333,-0.667]
["2024-06-03 10:17:44",5291.02,5305.0,3.1,3.2,17.5,17.9,0.25,-0.75]
["2024-06-03 10:17:44",5291.02,5310.0,2.0,2.1,21.4,21.8,0.18,-0.82]
["2024-06-03 10:17:44",5291.02,5315.0,1.25,1.35,25.6,26.1,0.125,-0.875]
["2024-06-03 10:17:44",5291.02,5320.0,0.75,0.85,30.1,30.6,0.085,-0.915]
["2024-06-03 10:17:44",5291.02,5325.0,0.45,0.55,34.8,35.3,0.055,-0.945]
["2024-06-03 10:17:44",5291.02,5330.0,0.3,0.35,39.6,40.1,0.037,-0.963]
["2024-06-03 10:17:44",5291.02,5335.0,0.2,0.25,44.5,45.0,0.026,-0.974]
["2024-06-03 10:17:44",5291.02,5340.0,0.15,0.2,49.5,50.0,0.02,-0.98]
["2024-06-03 10:17:44",5291.02,5345.0,0.1,0.15,54.4,54.9,0.014,-0.986]
["2024-06-03 10:17:44",5291.02,5350.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2024-06-03 10:17:44",5291.02,5355.0,0.05,0.1,64.4,64.9,0.008,-0.991]
["2024-06-03 10:17:44",5291.02,5360.0,0.05,0.1,69.4,69.9,0.008,-0.992]
["2024-06-03 10:17:44",5291.02,5365.0,0.05,0.1,74.3,74.9,0.007,-0.992]
["2024-06-03 10:17:44",5291.02,5370.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-03 10:17:44",5291.02,5375.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-03 10:17:44",5291.02,5380.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-03 10:17:44",5291.02,5385.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-03 10:17:44",5291.02,5390.0,0.0,0.05,99.3,99.8,0.002,-0.997]
["2024-06-03 10:17:54",5290.51,5195.0,94.6,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:17:54",5290.51,5200.0,89.6,90.2,0.1,0.15,0.99,-0.009]
["2024-06-03 10:17:54",5290.51,5205.0,84.6,85.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:17:54",5290.51,5210.0,79.7,80.2,0.15,0.25,0.986,-0.014]
["2024-06-03 10:17:54",5290.51,5215.0,74.7,75.3,0.2,0.25,0.983,-0.017]
["2024-06-03 10:17:54",5290.51,5220.0,69.8,70.3,0.25,0.3,0.979,-0.021]
["2024-06-03 10:17:54",5290.51,5225.0,64.8,65.4,0.3,0.4,0.975,-0.025]
["2024-06-03 10:17:54",5290.51,5230.0,59.9,60.4,0.4,0.45,0.969,-0.031]
["2024-06-03 10:17:54",5290.51,5235.0,55.0,55.5,0.5,0.55,0.962,-0.038]
["2024-06-03 10:17:54",5290.51,5240.0,50.1,50.7,0.6,0.65,0.953,-0.047]
["2024-06-03 10:17:54",5290.51,5245.0,45.3,45.8,0.75,0.85,0.939,-0.061]
["2024-06-03 10:17:54",5290.51,5250.0,40.5,41.1,1.0,1.1,0.923,-0.077]
["2024-06-03 10:17:54",5290.51,5255.0,35.8,36.4,1.3,1.4,0.901,-0.099]
["2024-06-03 10:17:54",5290.51,5260.0,31.3,31.8,1.75,1.85,0.872,-0.127]
["2024-06-03 10:17:54",5290.51,5265.0,26.9,27.3,2.35,2.4,0.837,-0.163]
["2024-06-03 10:17:54",5290.51,5270.0,22.6,23.0,3.1,3.2,0.791,-0.209]
["2024-06-03 10:17:54",5290.51,5275.0,18.8,19.0,4.1,4.2,0.737,-0.262]
["2024-06-03 10:17:54",5290.51,5280.0,15.1,15.2,5.4,5.5,0.672,-0.328]
["2024-06-03 10:17:54",5290.51,5285.0,11.7,11.9,7.0,7.2,0.597,-0.403]
["2024-06-03 10:17:54",5290.51,5290.0,8.8,8.9,9.1,9.2,0.512,-0.488]
["2024-06-03 10:17:54",5290.51,5295.0,6.3,6.5,11.6,11.8,0.422,-0.578]
["2024-06-03 10:17:54",5290.51,5300.0,4.4,4.5,14.6,14.8,0.333,-0.667]
["2024-06-03 10:17:54",5290.51,5305.0,2.95,3.0,18.1,18.5,0.25,-0.75]
["2024-06-03 10:17:54",5290.51,5310.0,1.9,2.0,22.0,22.4,0.18,-0.82]
["2024-06-03 10:17:54",5290.51,5315.0,1.2,1.25,26.2,26.7,0.125,-0.875]
["2024-06-03 10:17:54",5290.51,5320.0,0.75,0.8,30.7,31.3,0.085,-0.915]
["2024-06-03 10:17:54",5290.51,5325.0,0.45,0.5,35.4,36.0,0.055,-0.945]
["2024-06-03 10:17:54",5290.51,5330.0,0.3,0.35,40.3,40.8,0.037,-0.963]
["2024-06-03 10:17:54",5290.51,5335.0,0.2,0.25,45.2,45.7,0.026,-0.974]
["2024-06-03 10:17:54",5290.51,5340.0,0.15,0.2,50.1,50.7,0.02,-0.98]
["2024-06-03 10:17:54",5290.51,5345.0,0.1,0.15,55.1,55.6,0.014,-0.986]
["2024-06-03 10:17:54",5290.51,5350.0,0.05,0.15,60.1,60.6,0.009,-0.991]
["2024-06-03 10:17:54",5290.51,5355.0,0.05,0.1,65.0,65.7,0.008,-0.991]
["2024-06-03 10:17:54",5290.51,5360.0,0.05,0.1,70.0,70.6,0.008,-0.992]
["2024-06-03 10:17:54",5290.51,5365.0,0.05,0.1,75.0,75.6,0.007,-0.992]
["2024-06-03 10:17:54",5290.51,5370.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-03 10:17:54",5290.51,5375.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-03 10:17:54",5290.51,5380.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-03 10:17:54",5290.51,5385.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-03 10:17:54",5290.51,5390.0,0.0,0.05,100.0,100.6,0.002,-0.997]
["2024-06-03 10:18:03",5290.9,5195.0,94.8,95.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:18:03",5290.9,5200.0,89.8,90.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:18:03",5290.9,5205.0,84.8,85.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:18:03",5290.9,5210.0,79.9,80.5,0.15,0.25,0.985,-0.015]
["2024-06-03 10:18:03",5290.9,5215.0,74.9,75.5,0.2,0.25,0.981,-0.019]
["2024-06-03 10:18:03",5290.9,5220.0,70.0,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 10:18:03",5290.9,5225.0,65.0,65.6,0.3,0.35,0.973,-0.027]
["2024-06-03 10:18:03",5290.9,5230.0,60.1,60.7,0.35,0.45,0.967,-0.033]
["2024-06-03 10:18:03",5290.9,5235.0,55.2,55.8,0.45,0.55,0.959,-0.041]
["2024-06-03 10:18:03",5290.9,5240.0,50.3,50.9,0.6,0.65,0.949,-0.051]
["2024-06-03 10:18:03",5290.9,5245.0,45.5,46.0,0.75,0.85,0.936,-0.064]
["2024-06-03 10:18:03",5290.9,5250.0,40.7,41.3,1.0,1.05,0.917,-0.083]
["2024-06-03 10:18:03",5290.9,5255.0,36.0,36.6,1.3,1.4,0.895,-0.104]
["2024-06-03 10:18:03",5290.9,5260.0,31.5,32.0,1.75,1.8,0.866,-0.134]
["2024-06-03 10:18:03",5290.9,5265.0,27.1,27.5,2.3,2.4,0.828,-0.172]
["2024-06-03 10:18:03",5290.9,5270.0,22.9,23.3,3.0,3.1,0.781,-0.219]
["2024-06-03 10:18:03",5290.9,5275.0,19.0,19.2,4.0,4.2,0.725,-0.274]
["2024-06-03 10:18:03",5290.9,5280.0,15.2,15.4,5.3,5.4,0.658,-0.341]
["2024-06-03 10:18:03",5290.9,5285.0,11.8,12.0,6.9,7.1,0.583,-0.417]
["2024-06-03 10:18:03",5290.9,5290.0,8.9,9.0,9.0,9.1,0.5,-0.5]
["2024-06-03 10:18:03",5290.9,5295.0,6.4,6.6,11.5,11.6,0.408,-0.592]
["2024-06-03 10:18:03",5290.9,5300.0,4.5,4.6,14.5,14.7,0.318,-0.682]
["2024-06-03 10:18:03",5290.9,5305.0,3.0,3.1,17.8,18.3,0.236,-0.764]
["2024-06-03 10:18:03",5290.9,5310.0,1.9,2.0,21.8,22.2,0.169,-0.831]
["2024-06-03 10:18:03",5290.9,5315.0,1.2,1.25,26.0,26.5,0.116,-0.884]
["2024-06-03 10:18:03",5290.9,5320.0,0.75,0.8,30.5,31.1,0.077,-0.923]
["2024-06-03 10:18:03",5290.9,5325.0,0.45,0.5,35.2,35.8,0.052,-0.947]
["2024-06-03 10:18:03",5290.9,5330.0,0.3,0.35,40.1,40.6,0.037,-0.963]
["2024-06-03 10:18:03",5290.9,5335.0,0.2,0.25,45.0,45.5,0.026,-0.974]
["2024-06-03 10:18:03",5290.9,5340.0,0.15,0.2,49.9,50.5,0.02,-0.98]
["2024-06-03 10:18:03",5290.9,5345.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2024-06-03 10:18:03",5290.9,5350.0,0.05,0.15,59.8,60.4,0.011,-0.989]
["2024-06-03 10:18:03",5290.9,5355.0,0.05,0.1,64.8,65.4,0.008,-0.991]
["2024-06-03 10:18:03",5290.9,5360.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-03 10:18:03",5290.9,5365.0,0.05,0.1,74.8,75.4,0.007,-0.992]
["2024-06-03 10:18:03",5290.9,5370.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-03 10:18:03",5290.9,5375.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 10:18:03",5290.9,5380.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 10:18:03",5290.9,5385.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-03 10:18:03",5290.9,5390.0,0.0,0.05,99.8,100.3,0.002,-0.997]
["2024-06-03 10:18:13",5290.53,5195.0,92.2,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:18:13",5290.53,5200.0,87.2,90.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:18:13",5290.53,5205.0,82.3,85.3,0.15,0.2,0.987,-0.013]
["2024-06-03 10:18:13",5290.53,5210.0,77.1,80.4,0.15,0.25,0.985,-0.015]
["2024-06-03 10:18:13",5290.53,5215.0,72.2,75.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:18:13",5290.53,5220.0,67.4,70.4,0.25,0.3,0.979,-0.021]
["2024-06-03 10:18:13",5290.53,5225.0,62.4,65.5,0.3,0.35,0.974,-0.027]
["2024-06-03 10:18:13",5290.53,5230.0,59.6,60.6,0.4,0.45,0.967,-0.033]
["2024-06-03 10:18:13",5290.53,5235.0,54.7,55.7,0.45,0.5,0.959,-0.039]
["2024-06-03 10:18:13",5290.53,5240.0,49.8,50.8,0.6,0.65,0.951,-0.049]
["2024-06-03 10:18:13",5290.53,5245.0,45.0,46.0,0.75,0.85,0.936,-0.063]
["2024-06-03 10:18:13",5290.53,5250.0,40.5,41.1,1.0,1.05,0.92,-0.08]
["2024-06-03 10:18:13",5290.53,5255.0,35.9,36.4,1.3,1.4,0.897,-0.102]
["2024-06-03 10:18:13",5290.53,5260.0,31.3,31.9,1.75,1.8,0.867,-0.131]
["2024-06-03 10:18:13",5290.53,5265.0,26.9,27.5,2.3,2.4,0.831,-0.169]
["2024-06-03 10:18:13",5290.53,5270.0,22.7,23.1,3.1,3.2,0.785,-0.214]
["2024-06-03 10:18:13",5290.53,5275.0,18.8,19.0,4.0,4.2,0.73,-0.27]
["2024-06-03 10:18:13",5290.53,5280.0,15.1,15.2,5.3,5.4,0.664,-0.336]
["2024-06-03 10:18:13",5290.53,5285.0,11.7,11.9,7.0,7.1,0.588,-0.412]
["2024-06-03 10:18:13",5290.53,5290.0,8.8,8.9,9.0,9.2,0.506,-0.494]
["2024-06-03 10:18:13",5290.53,5295.0,6.4,6.5,11.6,11.7,0.413,-0.588]
["2024-06-03 10:18:13",5290.53,5300.0,4.4,4.5,14.6,14.8,0.321,-0.678]
["2024-06-03 10:18:13",5290.53,5305.0,2.95,3.0,18.0,18.4,0.239,-0.76]
["2024-06-03 10:18:13",5290.53,5310.0,1.9,1.95,21.9,22.4,0.17,-0.83]
["2024-06-03 10:18:13",5290.53,5315.0,1.2,1.25,26.1,26.7,0.118,-0.883]
["2024-06-03 10:18:13",5290.53,5320.0,0.7,0.8,30.7,31.3,0.077,-0.922]
["2024-06-03 10:18:13",5290.53,5325.0,0.45,0.5,35.3,36.0,0.053,-0.947]
["2024-06-03 10:18:13",5290.53,5330.0,0.3,0.35,40.1,41.1,0.037,-0.963]
["2024-06-03 10:18:13",5290.53,5335.0,0.2,0.25,45.1,45.7,0.026,-0.974]
["2024-06-03 10:18:13",5290.53,5340.0,0.15,0.2,50.0,51.0,0.02,-0.98]
["2024-06-03 10:18:13",5290.53,5345.0,0.1,0.15,54.9,56.0,0.014,-0.986]
["2024-06-03 10:18:13",5290.53,5350.0,0.05,0.15,59.9,61.0,0.011,-0.989]
["2024-06-03 10:18:13",5290.53,5355.0,0.05,0.1,65.0,65.6,0.008,-0.991]
["2024-06-03 10:18:13",5290.53,5360.0,0.05,0.1,69.9,73.0,0.008,-0.992]
["2024-06-03 10:18:13",5290.53,5365.0,0.05,0.1,74.9,77.9,0.007,-0.992]
["2024-06-03 10:18:13",5290.53,5370.0,0.0,0.05,79.9,82.9,0.003,-0.997]
["2024-06-03 10:18:13",5290.53,5375.0,0.0,0.05,84.9,87.9,0.003,-0.997]
["2024-06-03 10:18:13",5290.53,5380.0,0.0,0.05,89.9,92.9,0.003,-0.997]
["2024-06-03 10:18:13",5290.53,5385.0,0.0,0.05,94.8,97.9,0.003,-0.997]
["2024-06-03 10:18:13",5290.53,5390.0,0.0,0.05,99.8,102.9,0.002,-0.997]
["2024-06-03 10:18:22",5290.06,5195.0,94.0,94.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:18:22",5290.06,5200.0,89.1,89.6,0.1,0.15,0.99,-0.01]
["2024-06-03 10:18:22",5290.06,5205.0,84.1,84.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:18:22",5290.06,5210.0,79.1,79.7,0.15,0.25,0.985,-0.015]
["2024-06-03 10:18:22",5290.06,5215.0,74.2,74.7,0.2,0.3,0.983,-0.017]
["2024-06-03 10:18:22",5290.06,5220.0,69.2,69.7,0.25,0.3,0.979,-0.021]
["2024-06-03 10:18:22",5290.06,5225.0,64.3,64.8,0.3,0.4,0.974,-0.027]
["2024-06-03 10:18:22",5290.06,5230.0,59.3,59.9,0.4,0.45,0.967,-0.033]
["2024-06-03 10:18:22",5290.06,5235.0,54.4,55.0,0.5,0.55,0.959,-0.039]
["2024-06-03 10:18:22",5290.06,5240.0,49.6,50.1,0.6,0.7,0.951,-0.049]
["2024-06-03 10:18:22",5290.06,5245.0,44.8,45.3,0.8,0.85,0.936,-0.063]
["2024-06-03 10:18:22",5290.06,5250.0,40.0,40.5,1.05,1.1,0.92,-0.08]
["2024-06-03 10:18:22",5290.06,5255.0,35.3,35.8,1.35,1.45,0.897,-0.102]
["2024-06-03 10:18:22",5290.06,5260.0,30.8,31.3,1.8,1.9,0.867,-0.131]
["2024-06-03 10:18:22",5290.06,5265.0,26.4,26.9,2.4,2.5,0.831,-0.169]
["2024-06-03 10:18:22",5290.06,5270.0,22.2,22.6,3.2,3.3,0.785,-0.214]
["2024-06-03 10:18:22",5290.06,5275.0,18.4,18.6,4.2,4.3,0.73,-0.27]
["2024-06-03 10:18:22",5290.06,5280.0,14.7,14.9,5.5,5.6,0.664,-0.336]
["2024-06-03 10:18:22",5290.06,5285.0,11.4,11.6,7.2,7.3,0.588,-0.412]
["2024-06-03 10:18:22",5290.06,5290.0,8.5,8.7,9.3,9.5,0.506,-0.494]
["2024-06-03 10:18:22",5290.06,5295.0,6.1,6.3,11.9,12.1,0.413,-0.588]
["2024-06-03 10:18:22",5290.06,5300.0,4.2,4.3,15.0,15.1,0.321,-0.678]
["2024-06-03 10:18:22",5290.06,5305.0,2.8,2.9,18.5,18.9,0.239,-0.76]
["2024-06-03 10:18:22",5290.06,5310.0,1.85,1.9,22.4,22.9,0.17,-0.83]
["2024-06-03 10:18:22",5290.06,5315.0,1.1,1.2,26.7,27.2,0.118,-0.883]
["2024-06-03 10:18:22",5290.06,5320.0,0.7,0.75,31.3,31.8,0.077,-0.922]
["2024-06-03 10:18:22",5290.06,5325.0,0.4,0.5,36.0,36.5,0.053,-0.947]
["2024-06-03 10:18:22",5290.06,5330.0,0.25,0.35,40.9,41.4,0.037,-0.963]
["2024-06-03 10:18:22",5290.06,5335.0,0.15,0.25,45.8,46.3,0.026,-0.974]
["2024-06-03 10:18:22",5290.06,5340.0,0.15,0.2,50.7,51.2,0.02,-0.98]
["2024-06-03 10:18:22",5290.06,5345.0,0.1,0.15,55.7,56.2,0.014,-0.986]
["2024-06-03 10:18:22",5290.06,5350.0,0.05,0.1,60.6,61.2,0.011,-0.989]
["2024-06-03 10:18:22",5290.06,5355.0,0.05,0.1,65.6,66.2,0.008,-0.991]
["2024-06-03 10:18:22",5290.06,5360.0,0.05,0.1,70.6,71.1,0.008,-0.992]
["2024-06-03 10:18:22",5290.06,5365.0,0.05,0.1,75.6,76.1,0.007,-0.992]
["2024-06-03 10:18:22",5290.06,5370.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-03 10:18:22",5290.06,5375.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-03 10:18:22",5290.06,5380.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-03 10:18:22",5290.06,5385.0,0.0,0.05,95.6,96.1,0.003,-0.997]
["2024-06-03 10:18:22",5290.06,5390.0,0.0,0.05,100.6,101.1,0.002,-0.997]
["2024-06-03 10:18:32",5289.58,5190.0,98.5,99.0,0.05,0.15,0.993,-0.007]
["2024-06-03 10:18:32",5289.58,5195.0,93.5,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:18:32",5289.58,5200.0,88.6,89.1,0.1,0.2,0.99,-0.01]
["2024-06-03 10:18:32",5289.58,5205.0,83.6,84.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:18:32",5289.58,5210.0,78.6,79.1,0.2,0.25,0.983,-0.017]
["2024-06-03 10:18:32",5289.58,5215.0,73.7,74.2,0.2,0.3,0.981,-0.019]
["2024-06-03 10:18:32",5289.58,5220.0,68.7,69.2,0.25,0.35,0.979,-0.021]
["2024-06-03 10:18:32",5289.58,5225.0,63.8,64.3,0.35,0.4,0.973,-0.027]
["2024-06-03 10:18:32",5289.58,5230.0,58.9,59.4,0.4,0.45,0.967,-0.033]
["2024-06-03 10:18:32",5289.58,5235.0,54.0,54.5,0.5,0.55,0.959,-0.041]
["2024-06-03 10:18:32",5289.58,5240.0,49.1,49.6,0.65,0.7,0.949,-0.051]
["2024-06-03 10:18:32",5289.58,5245.0,44.3,44.8,0.85,0.9,0.936,-0.064]
["2024-06-03 10:18:32",5289.58,5250.0,39.5,40.0,1.1,1.15,0.918,-0.082]
["2024-06-03 10:18:32",5289.58,5255.0,34.9,35.4,1.4,1.5,0.895,-0.105]
["2024-06-03 10:18:32",5289.58,5260.0,30.4,30.8,1.85,1.95,0.865,-0.135]
["2024-06-03 10:18:32",5289.58,5265.0,26.0,26.4,2.5,2.55,0.827,-0.173]
["2024-06-03 10:18:32",5289.58,5270.0,21.8,22.2,3.3,3.4,0.78,-0.22]
["2024-06-03 10:18:32",5289.58,5275.0,18.0,18.2,4.3,4.5,0.723,-0.277]
["2024-06-03 10:18:32",5289.58,5280.0,14.4,14.5,5.7,5.8,0.656,-0.343]
["2024-06-03 10:18:32",5289.58,5285.0,11.1,11.3,7.4,7.6,0.579,-0.421]
["2024-06-03 10:18:32",5289.58,5290.0,8.3,8.4,9.6,9.7,0.495,-0.505]
["2024-06-03 10:18:32",5289.58,5295.0,5.9,6.1,12.2,12.4,0.403,-0.597]
["2024-06-03 10:18:32",5289.58,5300.0,4.1,4.2,15.4,15.6,0.314,-0.686]
["2024-06-03 10:18:32",5289.58,5305.0,2.75,2.8,18.9,19.3,0.233,-0.767]
["2024-06-03 10:18:32",5289.58,5310.0,1.75,1.85,22.9,23.3,0.166,-0.833]
["2024-06-03 10:18:32",5289.58,5315.0,1.1,1.15,27.2,27.7,0.115,-0.885]
["2024-06-03 10:18:32",5289.58,5320.0,0.65,0.75,31.8,32.3,0.076,-0.923]
["2024-06-03 10:18:32",5289.58,5325.0,0.4,0.45,36.5,37.0,0.05,-0.95]
["2024-06-03 10:18:32",5289.58,5330.0,0.25,0.3,41.4,41.9,0.034,-0.965]
["2024-06-03 10:18:32",5289.58,5335.0,0.15,0.2,46.3,46.8,0.024,-0.976]
["2024-06-03 10:18:32",5289.58,5340.0,0.1,0.15,51.2,51.7,0.02,-0.98]
["2024-06-03 10:18:32",5289.58,5345.0,0.1,0.15,56.2,56.7,0.014,-0.986]
["2024-06-03 10:18:32",5289.58,5350.0,0.05,0.1,61.2,61.7,0.009,-0.991]
["2024-06-03 10:18:32",5289.58,5355.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-06-03 10:18:32",5289.58,5360.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-06-03 10:18:32",5289.58,5365.0,0.05,0.1,76.1,76.6,0.007,-0.992]
["2024-06-03 10:18:32",5289.58,5370.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-03 10:18:32",5289.58,5375.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-03 10:18:32",5289.58,5380.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-03 10:18:32",5289.58,5385.0,0.0,0.05,96.1,96.6,0.003,-0.997]
["2024-06-03 10:18:42",5290.74,5195.0,91.1,95.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:18:42",5290.74,5200.0,86.4,90.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:18:42",5290.74,5205.0,81.2,85.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:18:42",5290.74,5210.0,76.1,80.5,0.15,0.25,0.983,-0.016]
["2024-06-03 10:18:42",5290.74,5215.0,71.6,75.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:18:42",5290.74,5220.0,66.4,70.6,0.25,0.3,0.979,-0.021]
["2024-06-03 10:18:42",5290.74,5225.0,65.0,65.6,0.3,0.35,0.974,-0.025]
["2024-06-03 10:18:42",5290.74,5230.0,60.1,60.7,0.4,0.45,0.967,-0.033]
["2024-06-03 10:18:42",5290.74,5235.0,55.2,55.8,0.45,0.5,0.961,-0.039]
["2024-06-03 10:18:42",5290.74,5240.0,50.3,50.9,0.6,0.65,0.951,-0.049]
["2024-06-03 10:18:42",5290.74,5245.0,45.5,46.1,0.75,0.8,0.938,-0.062]
["2024-06-03 10:18:42",5290.74,5250.0,40.7,41.3,1.0,1.05,0.921,-0.079]
["2024-06-03 10:18:42",5290.74,5255.0,36.0,36.6,1.3,1.35,0.899,-0.101]
["2024-06-03 10:18:42",5290.74,5260.0,31.5,32.0,1.7,1.8,0.869,-0.131]
["2024-06-03 10:18:42",5290.74,5265.0,27.0,27.6,2.25,2.35,0.832,-0.168]
["2024-06-03 10:18:42",5290.74,5270.0,22.9,23.3,3.0,3.1,0.787,-0.213]
["2024-06-03 10:18:42",5290.74,5275.0,18.9,19.2,4.0,4.1,0.73,-0.269]
["2024-06-03 10:18:42",5290.74,5280.0,15.2,15.4,5.2,5.4,0.664,-0.336]
["2024-06-03 10:18:42",5290.74,5285.0,11.8,12.0,6.9,7.0,0.588,-0.412]
["2024-06-03 10:18:42",5290.74,5290.0,8.9,9.0,8.9,9.1,0.504,-0.496]
["2024-06-03 10:18:42",5290.74,5295.0,6.4,6.5,11.4,11.6,0.412,-0.588]
["2024-06-03 10:18:42",5290.74,5300.0,4.4,4.6,14.5,14.6,0.322,-0.677]
["2024-06-03 10:18:42",5290.74,5305.0,3.0,3.1,17.8,18.3,0.241,-0.759]
["2024-06-03 10:18:42",5290.74,5310.0,1.9,2.0,21.8,22.2,0.172,-0.828]
["2024-06-03 10:18:42",5290.74,5315.0,1.2,1.25,26.1,26.5,0.119,-0.881]
["2024-06-03 10:18:42",5290.74,5320.0,0.75,0.8,30.5,31.1,0.079,-0.921]
["2024-06-03 10:18:42",5290.74,5325.0,0.45,0.5,35.2,35.8,0.053,-0.947]
["2024-06-03 10:18:42",5290.74,5330.0,0.3,0.35,40.1,41.1,0.035,-0.965]
["2024-06-03 10:18:42",5290.74,5335.0,0.2,0.25,45.0,46.0,0.024,-0.976]
["2024-06-03 10:18:42",5290.74,5340.0,0.1,0.15,49.9,50.9,0.015,-0.985]
["2024-06-03 10:18:42",5290.74,5345.0,0.1,0.15,54.9,55.9,0.014,-0.986]
["2024-06-03 10:18:42",5290.74,5350.0,0.05,0.1,59.9,60.9,0.009,-0.991]
["2024-06-03 10:18:42",5290.74,5355.0,0.05,0.1,64.8,65.4,0.008,-0.991]
["2024-06-03 10:18:42",5290.74,5360.0,0.05,0.1,69.8,74.2,0.008,-0.992]
["2024-06-03 10:18:42",5290.74,5365.0,0.05,0.1,74.8,79.2,0.007,-0.992]
["2024-06-03 10:18:42",5290.74,5370.0,0.0,0.05,79.8,84.2,0.003,-0.997]
["2024-06-03 10:18:42",5290.74,5375.0,0.0,0.05,84.8,89.3,0.003,-0.997]
["2024-06-03 10:18:42",5290.74,5380.0,0.0,0.05,89.8,94.3,0.003,-0.997]
["2024-06-03 10:18:42",5290.74,5385.0,0.0,0.05,94.8,99.1,0.003,-0.997]
["2024-06-03 10:18:42",5290.74,5390.0,0.0,0.05,99.8,104.1,0.002,-0.997]
["2024-06-03 10:18:51",5290.93,5195.0,91.1,98.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:18:51",5290.93,5200.0,86.4,93.0,0.1,0.15,0.99,-0.01]
["2024-06-03 10:18:51",5290.93,5205.0,81.2,87.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:18:51",5290.93,5210.0,76.6,82.7,0.15,0.2,0.983,-0.016]
["2024-06-03 10:18:51",5290.93,5215.0,71.6,78.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:18:51",5290.93,5220.0,66.4,72.8,0.25,0.3,0.979,-0.021]
["2024-06-03 10:18:51",5290.93,5225.0,65.4,66.6,0.3,0.35,0.974,-0.025]
["2024-06-03 10:18:51",5290.93,5230.0,60.5,61.7,0.35,0.4,0.967,-0.033]
["2024-06-03 10:18:51",5290.93,5235.0,55.6,56.7,0.45,0.5,0.961,-0.039]
["2024-06-03 10:18:51",5290.93,5240.0,50.7,51.8,0.6,0.65,0.951,-0.049]
["2024-06-03 10:18:51",5290.93,5245.0,45.9,46.8,0.75,0.8,0.938,-0.062]
["2024-06-03 10:18:51",5290.93,5250.0,41.1,41.7,0.95,1.0,0.921,-0.079]
["2024-06-03 10:18:51",5290.93,5255.0,36.4,37.0,1.25,1.3,0.899,-0.101]
["2024-06-03 10:18:51",5290.93,5260.0,31.8,32.4,1.65,1.7,0.869,-0.131]
["2024-06-03 10:18:51",5290.93,5265.0,27.4,28.0,2.2,2.25,0.832,-0.168]
["2024-06-03 10:18:51",5290.93,5270.0,23.3,23.7,2.9,3.0,0.787,-0.213]
["2024-06-03 10:18:51",5290.93,5275.0,19.4,19.6,3.8,4.0,0.73,-0.269]
["2024-06-03 10:18:51",5290.93,5280.0,15.6,15.8,5.1,5.2,0.664,-0.336]
["2024-06-03 10:18:51",5290.93,5285.0,12.2,12.3,6.7,6.8,0.588,-0.412]
["2024-06-03 10:18:51",5290.93,5290.0,9.2,9.3,8.7,8.8,0.504,-0.496]
["2024-06-03 10:18:51",5290.93,5295.0,6.7,6.8,11.1,11.3,0.412,-0.588]
["2024-06-03 10:18:51",5290.93,5300.0,4.6,4.7,14.1,14.3,0.322,-0.677]
["2024-06-03 10:18:51",5290.93,5305.0,3.1,3.2,17.4,17.8,0.241,-0.759]
["2024-06-03 10:18:51",5290.93,5310.0,2.0,2.05,21.3,21.8,0.172,-0.828]
["2024-06-03 10:18:51",5290.93,5315.0,1.25,1.3,25.4,26.1,0.119,-0.881]
["2024-06-03 10:18:51",5290.93,5320.0,0.75,0.8,30.0,30.6,0.079,-0.921]
["2024-06-03 10:18:51",5290.93,5325.0,0.45,0.5,34.6,35.3,0.053,-0.947]
["2024-06-03 10:18:51",5290.93,5330.0,0.3,0.35,39.5,40.1,0.035,-0.965]
["2024-06-03 10:18:51",5290.93,5335.0,0.2,0.25,43.9,45.0,0.024,-0.976]
["2024-06-03 10:18:51",5290.93,5340.0,0.15,0.2,48.8,50.0,0.015,-0.985]
["2024-06-03 10:18:51",5290.93,5345.0,0.1,0.15,53.8,54.9,0.014,-0.986]
["2024-06-03 10:18:51",5290.93,5350.0,0.05,0.1,58.8,59.9,0.009,-0.991]
["2024-06-03 10:18:51",5290.93,5355.0,0.05,0.1,64.3,64.9,0.008,-0.991]
["2024-06-03 10:18:51",5290.93,5360.0,0.05,0.1,67.2,69.9,0.008,-0.992]
["2024-06-03 10:18:51",5290.93,5365.0,0.05,0.1,72.2,74.9,0.007,-0.992]
["2024-06-03 10:18:51",5290.93,5370.0,0.0,0.05,77.2,79.9,0.003,-0.997]
["2024-06-03 10:18:51",5290.93,5375.0,0.0,0.05,82.2,84.9,0.003,-0.997]
["2024-06-03 10:18:51",5290.93,5380.0,0.0,0.05,87.5,89.9,0.003,-0.997]
["2024-06-03 10:18:51",5290.93,5385.0,0.0,0.05,92.5,94.9,0.003,-0.997]
["2024-06-03 10:18:51",5290.93,5390.0,0.0,0.05,97.1,99.8,0.002,-0.997]
["2024-06-03 10:19:01",5290.87,5195.0,95.3,95.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:19:01",5290.87,5200.0,90.3,90.9,0.1,0.15,0.99,-0.009]
["2024-06-03 10:19:01",5290.87,5205.0,85.3,85.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:19:01",5290.87,5210.0,80.4,80.9,0.15,0.2,0.985,-0.015]
["2024-06-03 10:19:01",5290.87,5215.0,75.4,75.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:19:01",5290.87,5220.0,70.4,71.0,0.25,0.3,0.979,-0.021]
["2024-06-03 10:19:01",5290.87,5225.0,65.5,66.0,0.3,0.35,0.975,-0.025]
["2024-06-03 10:19:01",5290.87,5230.0,60.6,61.1,0.35,0.4,0.969,-0.031]
["2024-06-03 10:19:01",5290.87,5235.0,55.6,56.2,0.45,0.5,0.962,-0.038]
["2024-06-03 10:19:01",5290.87,5240.0,50.8,51.3,0.55,0.65,0.951,-0.049]
["2024-06-03 10:19:01",5290.87,5245.0,45.9,46.5,0.7,0.8,0.939,-0.06]
["2024-06-03 10:19:01",5290.87,5250.0,41.2,41.7,0.95,1.0,0.923,-0.076]
["2024-06-03 10:19:01",5290.87,5255.0,36.5,37.0,1.25,1.3,0.901,-0.099]
["2024-06-03 10:19:01",5290.87,5260.0,31.9,32.4,1.65,1.7,0.873,-0.127]
["2024-06-03 10:19:01",5290.87,5265.0,27.4,27.9,2.2,2.25,0.837,-0.163]
["2024-06-03 10:19:01",5290.87,5270.0,23.2,23.6,2.9,3.0,0.792,-0.208]
["2024-06-03 10:19:01",5290.87,5275.0,19.3,19.5,3.8,4.0,0.737,-0.263]
["2024-06-03 10:19:01",5290.87,5280.0,15.5,15.7,5.1,5.2,0.672,-0.328]
["2024-06-03 10:19:01",5290.87,5285.0,12.1,12.3,6.7,6.8,0.597,-0.403]
["2024-06-03 10:19:01",5290.87,5290.0,9.1,9.3,8.7,8.8,0.514,-0.486]
["2024-06-03 10:19:01",5290.87,5295.0,6.6,6.7,11.1,11.3,0.422,-0.578]
["2024-06-03 10:19:01",5290.87,5300.0,4.6,4.7,14.1,14.3,0.331,-0.669]
["2024-06-03 10:19:01",5290.87,5305.0,3.1,3.2,17.4,17.9,0.248,-0.752]
["2024-06-03 10:19:01",5290.87,5310.0,2.0,2.05,21.4,21.8,0.177,-0.823]
["2024-06-03 10:19:01",5290.87,5315.0,1.25,1.3,25.6,26.1,0.122,-0.876]
["2024-06-03 10:19:01",5290.87,5320.0,0.75,0.8,30.1,30.6,0.082,-0.918]
["2024-06-03 10:19:01",5290.87,5325.0,0.45,0.5,34.8,35.3,0.053,-0.947]
["2024-06-03 10:19:01",5290.87,5330.0,0.3,0.35,39.6,40.2,0.037,-0.963]
["2024-06-03 10:19:01",5290.87,5335.0,0.2,0.25,44.5,45.0,0.026,-0.974]
["2024-06-03 10:19:01",5290.87,5340.0,0.15,0.2,49.4,50.0,0.02,-0.98]
["2024-06-03 10:19:01",5290.87,5345.0,0.1,0.15,54.4,55.0,0.014,-0.985]
["2024-06-03 10:19:01",5290.87,5350.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2024-06-03 10:19:01",5290.87,5355.0,0.05,0.1,64.4,64.9,0.008,-0.991]
["2024-06-03 10:19:01",5290.87,5360.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-06-03 10:19:01",5290.87,5365.0,0.05,0.1,74.3,74.9,0.008,-0.992]
["2024-06-03 10:19:01",5290.87,5370.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-03 10:19:01",5290.87,5375.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-03 10:19:01",5290.87,5380.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-03 10:19:01",5290.87,5385.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-03 10:19:01",5290.87,5390.0,0.0,0.05,99.3,99.9,0.002,-0.997]
["2024-06-03 10:19:11",5291.82,5195.0,95.3,95.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:19:11",5291.82,5200.0,90.3,90.9,0.1,0.15,0.99,-0.009]
["2024-06-03 10:19:11",5291.82,5205.0,85.4,85.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:19:11",5291.82,5210.0,80.4,81.0,0.15,0.2,0.986,-0.013]
["2024-06-03 10:19:11",5291.82,5215.0,75.4,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:19:11",5291.82,5220.0,70.5,71.1,0.25,0.3,0.979,-0.021]
["2024-06-03 10:19:11",5291.82,5225.0,65.5,66.1,0.3,0.35,0.975,-0.025]
["2024-06-03 10:19:11",5291.82,5230.0,60.6,61.2,0.35,0.4,0.97,-0.03]
["2024-06-03 10:19:11",5291.82,5235.0,55.7,56.3,0.45,0.5,0.963,-0.037]
["2024-06-03 10:19:11",5291.82,5240.0,50.8,51.4,0.55,0.6,0.954,-0.046]
["2024-06-03 10:19:11",5291.82,5245.0,46.0,46.5,0.7,0.8,0.941,-0.059]
["2024-06-03 10:19:11",5291.82,5250.0,41.2,41.7,0.95,1.0,0.925,-0.075]
["2024-06-03 10:19:11",5291.82,5255.0,36.5,37.0,1.25,1.3,0.905,-0.095]
["2024-06-03 10:19:11",5291.82,5260.0,31.9,32.4,1.65,1.7,0.877,-0.123]
["2024-06-03 10:19:11",5291.82,5265.0,27.5,27.9,2.2,2.25,0.842,-0.158]
["2024-06-03 10:19:11",5291.82,5270.0,23.2,23.7,2.9,3.0,0.798,-0.202]
["2024-06-03 10:19:11",5291.82,5275.0,19.3,19.5,3.8,4.0,0.744,-0.256]
["2024-06-03 10:19:11",5291.82,5280.0,15.6,15.7,5.1,5.2,0.68,-0.32]
["2024-06-03 10:19:11",5291.82,5285.0,12.1,12.3,6.6,6.8,0.606,-0.394]
["2024-06-03 10:19:11",5291.82,5290.0,9.2,9.3,8.6,8.8,0.523,-0.477]
["2024-06-03 10:19:11",5291.82,5295.0,6.6,6.7,11.1,11.3,0.432,-0.568]
["2024-06-03 10:19:11",5291.82,5300.0,4.6,4.7,14.1,14.3,0.34,-0.66]
["2024-06-03 10:19:11",5291.82,5305.0,3.1,3.2,17.5,17.9,0.255,-0.745]
["2024-06-03 10:19:11",5291.82,5310.0,2.0,2.05,21.3,21.8,0.184,-0.816]
["2024-06-03 10:19:11",5291.82,5315.0,1.25,1.3,25.5,26.0,0.127,-0.873]
["2024-06-03 10:19:11",5291.82,5320.0,0.75,0.8,30.0,30.6,0.084,-0.916]
["2024-06-03 10:19:11",5291.82,5325.0,0.45,0.55,34.7,35.3,0.056,-0.944]
["2024-06-03 10:19:11",5291.82,5330.0,0.3,0.35,39.5,40.1,0.038,-0.962]
["2024-06-03 10:19:11",5291.82,5335.0,0.2,0.25,44.4,45.0,0.026,-0.973]
["2024-06-03 10:19:11",5291.82,5340.0,0.15,0.2,49.4,50.0,0.02,-0.98]
["2024-06-03 10:19:11",5291.82,5345.0,0.1,0.15,54.3,54.9,0.014,-0.985]
["2024-06-03 10:19:11",5291.82,5350.0,0.05,0.15,59.3,59.9,0.011,-0.988]
["2024-06-03 10:19:11",5291.82,5355.0,0.05,0.1,64.3,64.9,0.009,-0.991]
["2024-06-03 10:19:11",5291.82,5360.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-06-03 10:19:11",5291.82,5365.0,0.05,0.1,74.3,74.9,0.008,-0.992]
["2024-06-03 10:19:11",5291.82,5370.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-03 10:19:11",5291.82,5375.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-03 10:19:11",5291.82,5380.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-03 10:19:11",5291.82,5385.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-03 10:19:11",5291.82,5390.0,0.0,0.05,99.2,99.8,0.002,-0.997]
["2024-06-03 10:19:21",5292.25,5195.0,96.8,99.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:19:21",5292.25,5200.0,91.8,94.7,0.1,0.15,0.99,-0.009]
["2024-06-03 10:19:21",5292.25,5205.0,86.8,89.6,0.1,0.2,0.987,-0.013]
["2024-06-03 10:19:21",5292.25,5210.0,78.4,84.2,0.15,0.2,0.986,-0.013]
["2024-06-03 10:19:21",5292.25,5215.0,73.4,79.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:19:21",5292.25,5220.0,71.9,74.8,0.25,0.3,0.979,-0.021]
["2024-06-03 10:19:21",5292.25,5225.0,63.5,69.6,0.3,0.35,0.975,-0.025]
["2024-06-03 10:19:21",5292.25,5230.0,62.0,64.4,0.35,0.4,0.97,-0.03]
["2024-06-03 10:19:21",5292.25,5235.0,57.1,57.8,0.4,0.5,0.963,-0.037]
["2024-06-03 10:19:21",5292.25,5240.0,51.8,53.3,0.55,0.6,0.954,-0.046]
["2024-06-03 10:19:21",5292.25,5245.0,46.9,48.4,0.65,0.75,0.941,-0.059]
["2024-06-03 10:19:21",5292.25,5250.0,42.1,45.2,0.85,0.95,0.925,-0.075]
["2024-06-03 10:19:21",5292.25,5255.0,37.7,38.8,1.1,1.15,0.905,-0.095]
["2024-06-03 10:19:21",5292.25,5260.0,33.2,33.8,1.5,1.55,0.877,-0.123]
["2024-06-03 10:19:21",5292.25,5265.0,28.7,29.3,1.95,2.0,0.842,-0.158]
["2024-06-03 10:19:21",5292.25,5270.0,24.4,24.9,2.6,2.7,0.798,-0.202]
["2024-06-03 10:19:21",5292.25,5275.0,20.4,20.6,3.4,3.6,0.744,-0.256]
["2024-06-03 10:19:21",5292.25,5280.0,16.6,16.8,4.6,4.7,0.68,-0.32]
["2024-06-03 10:19:21",5292.25,5285.0,13.0,13.2,6.0,6.2,0.606,-0.394]
["2024-06-03 10:19:21",5292.25,5290.0,9.9,10.0,7.9,8.0,0.523,-0.477]
["2024-06-03 10:19:21",5292.25,5295.0,7.2,7.4,10.2,10.3,0.432,-0.568]
["2024-06-03 10:19:21",5292.25,5300.0,5.1,5.2,13.0,13.2,0.34,-0.66]
["2024-06-03 10:19:21",5292.25,5305.0,3.4,3.5,16.2,16.7,0.255,-0.745]
["2024-06-03 10:19:21",5292.25,5310.0,2.25,2.3,19.9,20.5,0.184,-0.816]
["2024-06-03 10:19:21",5292.25,5315.0,1.4,1.45,23.7,24.7,0.127,-0.873]
["2024-06-03 10:19:21",5292.25,5320.0,0.85,0.9,28.2,29.2,0.084,-0.916]
["2024-06-03 10:19:21",5292.25,5325.0,0.5,0.55,31.6,33.9,0.056,-0.944]
["2024-06-03 10:19:21",5292.25,5330.0,0.3,0.35,36.6,38.7,0.038,-0.962]
["2024-06-03 10:19:21",5292.25,5335.0,0.2,0.25,42.2,43.6,0.026,-0.973]
["2024-06-03 10:19:21",5292.25,5340.0,0.15,0.2,47.8,48.5,0.02,-0.98]
["2024-06-03 10:19:21",5292.25,5345.0,0.1,0.15,52.8,53.5,0.014,-0.985]
["2024-06-03 10:19:21",5292.25,5350.0,0.05,0.15,57.4,58.4,0.011,-0.988]
["2024-06-03 10:19:21",5292.25,5355.0,0.05,0.1,62.3,63.4,0.009,-0.991]
["2024-06-03 10:19:21",5292.25,5360.0,0.05,0.1,65.4,68.4,0.008,-0.992]
["2024-06-03 10:19:21",5292.25,5365.0,0.05,0.1,70.6,73.4,0.008,-0.992]
["2024-06-03 10:19:21",5292.25,5370.0,0.0,0.05,75.6,78.4,0.003,-0.997]
["2024-06-03 10:19:21",5292.25,5375.0,0.0,0.05,80.5,83.4,0.003,-0.997]
["2024-06-03 10:19:21",5292.25,5380.0,0.0,0.05,85.3,88.4,0.003,-0.997]
["2024-06-03 10:19:21",5292.25,5385.0,0.0,0.05,90.3,93.4,0.003,-0.997]
["2024-06-03 10:19:21",5292.25,5390.0,0.0,0.05,95.3,98.3,0.002,-0.997]
["2024-06-03 10:19:30",5292.87,5195.0,94.2,97.3,0.05,0.15,0.991,-0.009]
["2024-06-03 10:19:30",5292.87,5200.0,89.2,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:19:30",5292.87,5205.0,84.0,87.3,0.1,0.2,0.989,-0.011]
["2024-06-03 10:19:30",5292.87,5210.0,79.0,82.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:19:30",5292.87,5215.0,74.5,77.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:19:30",5292.87,5220.0,69.1,72.4,0.25,0.3,0.982,-0.018]
["2024-06-03 10:19:30",5292.87,5225.0,64.4,67.5,0.25,0.35,0.977,-0.023]
["2024-06-03 10:19:30",5292.87,5230.0,61.5,62.5,0.35,0.4,0.971,-0.029]
["2024-06-03 10:19:30",5292.87,5235.0,56.6,57.6,0.4,0.5,0.966,-0.034]
["2024-06-03 10:19:30",5292.87,5240.0,51.7,52.7,0.5,0.55,0.958,-0.042]
["2024-06-03 10:19:30",5292.87,5245.0,46.9,47.9,0.65,0.75,0.946,-0.053]
["2024-06-03 10:19:30",5292.87,5250.0,42.1,43.1,0.85,0.9,0.931,-0.069]
["2024-06-03 10:19:30",5292.87,5255.0,37.6,38.3,1.1,1.2,0.913,-0.087]
["2024-06-03 10:19:30",5292.87,5260.0,33.0,33.6,1.45,1.55,0.887,-0.112]
["2024-06-03 10:19:30",5292.87,5265.0,28.5,29.1,1.95,2.05,0.855,-0.145]
["2024-06-03 10:19:30",5292.87,5270.0,24.2,24.6,2.6,2.7,0.814,-0.186]
["2024-06-03 10:19:30",5292.87,5275.0,20.2,20.5,3.5,3.6,0.764,-0.236]
["2024-06-03 10:19:30",5292.87,5280.0,16.3,16.5,4.6,4.7,0.701,-0.299]
["2024-06-03 10:19:30",5292.87,5285.0,12.8,13.0,6.1,6.2,0.629,-0.371]
["2024-06-03 10:19:30",5292.87,5290.0,9.7,9.9,8.0,8.1,0.548,-0.452]
["2024-06-03 10:19:30",5292.87,5295.0,7.0,7.2,10.3,10.5,0.459,-0.541]
["2024-06-03 10:19:30",5292.87,5300.0,4.9,5.1,13.1,13.3,0.366,-0.634]
["2024-06-03 10:19:30",5292.87,5305.0,3.3,3.4,16.4,16.8,0.278,-0.722]
["2024-06-03 10:19:30",5292.87,5310.0,2.15,2.2,20.1,20.7,0.202,-0.798]
["2024-06-03 10:19:30",5292.87,5315.0,1.35,1.4,24.3,24.9,0.139,-0.859]
["2024-06-03 10:19:30",5292.87,5320.0,0.8,0.85,28.7,29.4,0.094,-0.906]
["2024-06-03 10:19:30",5292.87,5325.0,0.5,0.55,33.4,34.1,0.063,-0.937]
["2024-06-03 10:19:30",5292.87,5330.0,0.3,0.35,38.2,38.9,0.043,-0.957]
["2024-06-03 10:19:30",5292.87,5335.0,0.2,0.25,43.0,44.1,0.027,-0.973]
["2024-06-03 10:19:30",5292.87,5340.0,0.15,0.2,48.0,49.0,0.021,-0.979]
["2024-06-03 10:19:30",5292.87,5345.0,0.1,0.15,52.9,54.0,0.015,-0.985]
["2024-06-03 10:19:30",5292.87,5350.0,0.05,0.1,57.9,59.0,0.012,-0.988]
["2024-06-03 10:19:30",5292.87,5355.0,0.05,0.1,62.9,63.9,0.009,-0.991]
["2024-06-03 10:19:30",5292.87,5360.0,0.05,0.1,67.9,71.2,0.008,-0.992]
["2024-06-03 10:19:30",5292.87,5365.0,0.05,0.1,72.9,75.9,0.008,-0.992]
["2024-06-03 10:19:30",5292.87,5370.0,0.0,0.05,77.9,80.9,0.003,-0.997]
["2024-06-03 10:19:30",5292.87,5375.0,0.0,0.05,82.9,86.2,0.003,-0.997]
["2024-06-03 10:19:30",5292.87,5380.0,0.0,0.05,87.8,91.2,0.003,-0.997]
["2024-06-03 10:19:30",5292.87,5385.0,0.0,0.05,92.8,96.2,0.003,-0.997]
["2024-06-03 10:19:30",5292.87,5390.0,0.0,0.05,97.8,101.2,0.002,-0.997]
["2024-06-03 10:19:40",5291.82,5195.0,95.8,99.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:19:40",5291.82,5200.0,90.8,94.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:19:40",5291.82,5205.0,85.9,89.6,0.15,0.2,0.989,-0.011]
["2024-06-03 10:19:40",5291.82,5210.0,80.9,84.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:19:40",5291.82,5215.0,75.9,79.6,0.2,0.25,0.983,-0.017]
["2024-06-03 10:19:40",5291.82,5220.0,71.0,74.7,0.25,0.3,0.982,-0.018]
["2024-06-03 10:19:40",5291.82,5225.0,66.0,69.8,0.3,0.35,0.977,-0.023]
["2024-06-03 10:19:40",5291.82,5230.0,61.1,61.9,0.35,0.4,0.971,-0.029]
["2024-06-03 10:19:40",5291.82,5235.0,56.2,57.2,0.45,0.5,0.966,-0.034]
["2024-06-03 10:19:40",5291.82,5240.0,51.3,52.2,0.55,0.6,0.958,-0.042]
["2024-06-03 10:19:40",5291.82,5245.0,46.4,47.3,0.7,0.75,0.946,-0.053]
["2024-06-03 10:19:40",5291.82,5250.0,41.7,42.4,0.9,0.95,0.931,-0.069]
["2024-06-03 10:19:40",5291.82,5255.0,36.9,37.6,1.15,1.25,0.913,-0.087]
["2024-06-03 10:19:40",5291.82,5260.0,32.4,32.9,1.55,1.65,0.887,-0.112]
["2024-06-03 10:19:40",5291.82,5265.0,27.9,28.5,2.05,2.15,0.855,-0.145]
["2024-06-03 10:19:40",5291.82,5270.0,23.7,24.1,2.75,2.85,0.814,-0.186]
["2024-06-03 10:19:40",5291.82,5275.0,19.6,19.9,3.6,3.8,0.764,-0.236]
["2024-06-03 10:19:40",5291.82,5280.0,15.9,16.1,4.8,4.9,0.701,-0.299]
["2024-06-03 10:19:40",5291.82,5285.0,12.4,12.6,6.4,6.5,0.629,-0.371]
["2024-06-03 10:19:40",5291.82,5290.0,9.4,9.5,8.3,8.4,0.548,-0.452]
["2024-06-03 10:19:40",5291.82,5295.0,6.8,6.9,10.7,10.8,0.459,-0.541]
["2024-06-03 10:19:40",5291.82,5300.0,4.7,4.8,13.7,13.8,0.366,-0.634]
["2024-06-03 10:19:40",5291.82,5305.0,3.1,3.2,16.9,17.3,0.278,-0.722]
["2024-06-03 10:19:40",5291.82,5310.0,2.05,2.1,20.7,21.3,0.202,-0.798]
["2024-06-03 10:19:40",5291.82,5315.0,1.25,1.35,24.9,25.5,0.139,-0.859]
["2024-06-03 10:19:40",5291.82,5320.0,0.75,0.85,29.4,30.1,0.094,-0.906]
["2024-06-03 10:19:40",5291.82,5325.0,0.45,0.55,34.1,34.8,0.063,-0.937]
["2024-06-03 10:19:40",5291.82,5330.0,0.3,0.35,38.9,39.6,0.043,-0.957]
["2024-06-03 10:19:40",5291.82,5335.0,0.2,0.25,43.6,44.5,0.027,-0.973]
["2024-06-03 10:19:40",5291.82,5340.0,0.1,0.15,48.4,49.4,0.021,-0.979]
["2024-06-03 10:19:40",5291.82,5345.0,0.1,0.15,53.2,54.4,0.015,-0.985]
["2024-06-03 10:19:40",5291.82,5350.0,0.05,0.1,58.2,59.4,0.012,-0.988]
["2024-06-03 10:19:40",5291.82,5355.0,0.05,0.1,63.3,64.4,0.009,-0.991]
["2024-06-03 10:19:40",5291.82,5360.0,0.05,0.1,65.6,69.4,0.008,-0.992]
["2024-06-03 10:19:40",5291.82,5365.0,0.05,0.1,70.6,74.3,0.008,-0.992]
["2024-06-03 10:19:40",5291.82,5370.0,0.0,0.05,76.5,79.3,0.003,-0.997]
["2024-06-03 10:19:40",5291.82,5375.0,0.0,0.05,80.6,84.3,0.003,-0.997]
["2024-06-03 10:19:40",5291.82,5380.0,0.0,0.05,85.6,89.3,0.003,-0.997]
["2024-06-03 10:19:40",5291.82,5385.0,0.0,0.05,90.7,94.3,0.003,-0.997]
["2024-06-03 10:19:40",5291.82,5390.0,0.0,0.05,96.4,99.3,0.002,-0.997]
["2024-06-03 10:19:50",5292.25,5195.0,96.3,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:19:50",5292.25,5200.0,91.3,91.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:19:50",5292.25,5205.0,86.3,86.9,0.1,0.2,0.987,-0.013]
["2024-06-03 10:19:50",5292.25,5210.0,81.4,81.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:19:50",5292.25,5215.0,76.4,76.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:19:50",5292.25,5220.0,71.4,72.0,0.25,0.3,0.979,-0.021]
["2024-06-03 10:19:50",5292.25,5225.0,66.5,67.0,0.3,0.35,0.975,-0.025]
["2024-06-03 10:19:50",5292.25,5230.0,61.5,62.1,0.35,0.4,0.97,-0.029]
["2024-06-03 10:19:50",5292.25,5235.0,56.6,57.1,0.45,0.5,0.963,-0.037]
["2024-06-03 10:19:50",5292.25,5240.0,51.7,52.3,0.55,0.6,0.955,-0.045]
["2024-06-03 10:19:50",5292.25,5245.0,46.9,47.4,0.7,0.75,0.943,-0.057]
["2024-06-03 10:19:50",5292.25,5250.0,42.1,42.6,0.9,0.95,0.928,-0.072]
["2024-06-03 10:19:50",5292.25,5255.0,37.4,37.9,1.15,1.2,0.909,-0.091]
["2024-06-03 10:19:50",5292.25,5260.0,32.8,33.2,1.55,1.6,0.882,-0.118]
["2024-06-03 10:19:50",5292.25,5265.0,28.3,28.7,2.05,2.1,0.848,-0.152]
["2024-06-03 10:19:50",5292.25,5270.0,24.0,24.4,2.7,2.8,0.805,-0.195]
["2024-06-03 10:19:50",5292.25,5275.0,20.0,20.2,3.6,3.7,0.751,-0.248]
["2024-06-03 10:19:50",5292.25,5280.0,16.1,16.3,4.7,4.8,0.688,-0.312]
["2024-06-03 10:19:50",5292.25,5285.0,12.6,12.8,6.2,6.4,0.614,-0.386]
["2024-06-03 10:19:50",5292.25,5290.0,9.6,9.7,8.2,8.3,0.53,-0.47]
["2024-06-03 10:19:50",5292.25,5295.0,7.0,7.1,10.5,10.7,0.439,-0.561]
["2024-06-03 10:19:50",5292.25,5300.0,4.8,5.0,13.4,13.6,0.346,-0.654]
["2024-06-03 10:19:50",5292.25,5305.0,3.2,3.4,16.7,17.0,0.26,-0.74]
["2024-06-03 10:19:50",5292.25,5310.0,2.1,2.2,20.5,20.9,0.188,-0.812]
["2024-06-03 10:19:50",5292.25,5315.0,1.3,1.4,24.7,25.1,0.129,-0.871]
["2024-06-03 10:19:50",5292.25,5320.0,0.8,0.85,29.1,29.7,0.087,-0.913]
["2024-06-03 10:19:50",5292.25,5325.0,0.5,0.55,33.8,34.4,0.056,-0.944]
["2024-06-03 10:19:50",5292.25,5330.0,0.3,0.35,38.6,39.2,0.038,-0.962]
["2024-06-03 10:19:50",5292.25,5335.0,0.2,0.25,43.5,44.3,0.027,-0.973]
["2024-06-03 10:19:50",5292.25,5340.0,0.15,0.2,48.5,49.3,0.016,-0.984]
["2024-06-03 10:19:50",5292.25,5345.0,0.1,0.15,53.4,54.3,0.015,-0.985]
["2024-06-03 10:19:50",5292.25,5350.0,0.05,0.1,58.4,59.3,0.009,-0.991]
["2024-06-03 10:19:50",5292.25,5355.0,0.05,0.1,63.4,64.3,0.009,-0.991]
["2024-06-03 10:19:50",5292.25,5360.0,0.05,0.1,68.4,72.3,0.008,-0.992]
["2024-06-03 10:19:50",5292.25,5365.0,0.05,0.1,73.4,76.8,0.008,-0.992]
["2024-06-03 10:19:50",5292.25,5370.0,0.0,0.05,78.3,82.3,0.003,-0.997]
["2024-06-03 10:19:50",5292.25,5375.0,0.0,0.05,83.3,87.3,0.003,-0.997]
["2024-06-03 10:19:50",5292.25,5380.0,0.0,0.05,88.3,92.0,0.003,-0.997]
["2024-06-03 10:19:50",5292.25,5385.0,0.0,0.05,93.3,97.2,0.003,-0.997]
["2024-06-03 10:19:50",5292.25,5390.0,0.0,0.05,98.3,101.8,0.002,-0.997]
["2024-06-03 10:19:59",5292.11,5195.0,96.3,97.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:19:59",5292.11,5200.0,91.3,92.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:19:59",5292.11,5205.0,86.4,87.1,0.1,0.2,0.989,-0.011]
["2024-06-03 10:19:59",5292.11,5210.0,81.4,82.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:19:59",5292.11,5215.0,76.4,77.1,0.2,0.25,0.983,-0.017]
["2024-06-03 10:19:59",5292.11,5220.0,71.5,72.2,0.25,0.3,0.979,-0.021]
["2024-06-03 10:19:59",5292.11,5225.0,66.5,67.2,0.3,0.35,0.975,-0.025]
["2024-06-03 10:19:59",5292.11,5230.0,61.6,62.3,0.35,0.4,0.971,-0.029]
["2024-06-03 10:19:59",5292.11,5235.0,56.7,57.4,0.4,0.5,0.964,-0.036]
["2024-06-03 10:19:59",5292.11,5240.0,51.8,52.5,0.55,0.6,0.955,-0.045]
["2024-06-03 10:19:59",5292.11,5245.0,47.0,47.6,0.7,0.75,0.944,-0.055]
["2024-06-03 10:19:59",5292.11,5250.0,42.1,42.8,0.9,0.95,0.928,-0.072]
["2024-06-03 10:19:59",5292.11,5255.0,37.4,38.1,1.15,1.2,0.909,-0.091]
["2024-06-03 10:19:59",5292.11,5260.0,32.9,33.4,1.5,1.6,0.883,-0.117]
["2024-06-03 10:19:59",5292.11,5265.0,28.3,28.9,2.0,2.1,0.849,-0.151]
["2024-06-03 10:19:59",5292.11,5270.0,24.1,24.5,2.65,2.75,0.808,-0.192]
["2024-06-03 10:19:59",5292.11,5275.0,20.1,20.3,3.5,3.7,0.755,-0.245]
["2024-06-03 10:19:59",5292.11,5280.0,16.3,16.5,4.7,4.8,0.692,-0.308]
["2024-06-03 10:19:59",5292.11,5285.0,12.7,12.9,6.2,6.3,0.618,-0.381]
["2024-06-03 10:19:59",5292.11,5290.0,9.6,9.8,8.1,8.2,0.535,-0.465]
["2024-06-03 10:19:59",5292.11,5295.0,7.0,7.2,10.4,10.6,0.444,-0.556]
["2024-06-03 10:19:59",5292.11,5300.0,4.9,5.0,13.3,13.5,0.351,-0.649]
["2024-06-03 10:19:59",5292.11,5305.0,3.3,3.4,16.5,17.0,0.266,-0.734]
["2024-06-03 10:19:59",5292.11,5310.0,2.1,2.2,20.3,20.8,0.192,-0.808]
["2024-06-03 10:19:59",5292.11,5315.0,1.3,1.4,24.5,25.0,0.131,-0.869]
["2024-06-03 10:19:59",5292.11,5320.0,0.8,0.85,28.9,29.6,0.089,-0.911]
["2024-06-03 10:19:59",5292.11,5325.0,0.5,0.55,33.6,34.3,0.058,-0.941]
["2024-06-03 10:19:59",5292.11,5330.0,0.3,0.35,38.4,39.1,0.038,-0.962]
["2024-06-03 10:19:59",5292.11,5335.0,0.2,0.25,43.3,44.0,0.027,-0.973]
["2024-06-03 10:19:59",5292.11,5340.0,0.15,0.2,48.3,48.9,0.02,-0.98]
["2024-06-03 10:19:59",5292.11,5345.0,0.1,0.15,53.2,53.9,0.015,-0.985]
["2024-06-03 10:19:59",5292.11,5350.0,0.05,0.1,58.2,58.9,0.009,-0.991]
["2024-06-03 10:19:59",5292.11,5355.0,0.05,0.1,63.2,63.8,0.009,-0.991]
["2024-06-03 10:19:59",5292.11,5360.0,0.05,0.1,68.2,68.8,0.008,-0.992]
["2024-06-03 10:19:59",5292.11,5365.0,0.05,0.1,73.1,73.8,0.008,-0.992]
["2024-06-03 10:19:59",5292.11,5370.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-06-03 10:19:59",5292.11,5375.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-06-03 10:19:59",5292.11,5380.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-06-03 10:19:59",5292.11,5385.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-03 10:19:59",5292.11,5390.0,0.0,0.05,98.1,98.8,0.002,-0.997]
["2024-06-03 10:20:09",5291.7,5195.0,92.9,96.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:20:09",5291.7,5200.0,88.1,91.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:20:09",5291.7,5205.0,82.9,86.6,0.1,0.2,0.989,-0.011]
["2024-06-03 10:20:09",5291.7,5210.0,78.3,81.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:20:09",5291.7,5215.0,73.4,76.6,0.2,0.25,0.983,-0.017]
["2024-06-03 10:20:09",5291.7,5220.0,67.9,71.7,0.25,0.3,0.979,-0.021]
["2024-06-03 10:20:09",5291.7,5225.0,63.3,66.7,0.3,0.35,0.975,-0.025]
["2024-06-03 10:20:09",5291.7,5230.0,61.1,61.8,0.35,0.4,0.971,-0.029]
["2024-06-03 10:20:09",5291.7,5235.0,56.1,56.9,0.45,0.5,0.964,-0.036]
["2024-06-03 10:20:09",5291.7,5240.0,51.3,52.0,0.55,0.6,0.955,-0.045]
["2024-06-03 10:20:09",5291.7,5245.0,46.4,47.2,0.7,0.75,0.944,-0.055]
["2024-06-03 10:20:09",5291.7,5250.0,41.6,42.4,0.9,0.95,0.928,-0.072]
["2024-06-03 10:20:09",5291.7,5255.0,37.1,37.6,1.15,1.25,0.909,-0.091]
["2024-06-03 10:20:09",5291.7,5260.0,32.5,33.0,1.55,1.65,0.883,-0.117]
["2024-06-03 10:20:09",5291.7,5265.0,28.0,28.5,2.05,2.15,0.849,-0.151]
["2024-06-03 10:20:09",5291.7,5270.0,23.7,24.1,2.75,2.8,0.808,-0.192]
["2024-06-03 10:20:09",5291.7,5275.0,19.7,19.9,3.6,3.8,0.755,-0.245]
["2024-06-03 10:20:09",5291.7,5280.0,15.9,16.1,4.8,5.0,0.692,-0.308]
["2024-06-03 10:20:09",5291.7,5285.0,12.4,12.6,6.3,6.5,0.618,-0.381]
["2024-06-03 10:20:09",5291.7,5290.0,9.4,9.5,8.3,8.4,0.535,-0.465]
["2024-06-03 10:20:09",5291.7,5295.0,6.8,6.9,10.7,10.9,0.444,-0.556]
["2024-06-03 10:20:09",5291.7,5300.0,4.7,4.9,13.6,13.8,0.351,-0.649]
["2024-06-03 10:20:09",5291.7,5305.0,3.2,3.3,16.9,17.3,0.266,-0.734]
["2024-06-03 10:20:09",5291.7,5310.0,2.05,2.15,20.7,21.2,0.192,-0.808]
["2024-06-03 10:20:09",5291.7,5315.0,1.3,1.35,24.9,25.4,0.131,-0.869]
["2024-06-03 10:20:09",5291.7,5320.0,0.8,0.85,29.4,30.0,0.089,-0.911]
["2024-06-03 10:20:09",5291.7,5325.0,0.45,0.5,34.1,34.7,0.058,-0.941]
["2024-06-03 10:20:09",5291.7,5330.0,0.3,0.35,38.9,39.6,0.038,-0.962]
["2024-06-03 10:20:09",5291.7,5335.0,0.2,0.25,43.8,44.9,0.027,-0.973]
["2024-06-03 10:20:09",5291.7,5340.0,0.15,0.2,48.7,49.8,0.02,-0.98]
["2024-06-03 10:20:09",5291.7,5345.0,0.1,0.15,53.7,54.8,0.015,-0.985]
["2024-06-03 10:20:09",5291.7,5350.0,0.05,0.1,58.7,59.7,0.009,-0.991]
["2024-06-03 10:20:09",5291.7,5355.0,0.05,0.1,63.6,64.7,0.009,-0.991]
["2024-06-03 10:20:09",5291.7,5360.0,0.05,0.1,68.6,72.3,0.008,-0.992]
["2024-06-03 10:20:09",5291.7,5365.0,0.05,0.1,73.6,77.3,0.008,-0.992]
["2024-06-03 10:20:09",5291.7,5370.0,0.0,0.05,78.6,82.3,0.003,-0.997]
["2024-06-03 10:20:09",5291.7,5375.0,0.0,0.05,83.6,87.3,0.003,-0.997]
["2024-06-03 10:20:09",5291.7,5380.0,0.0,0.05,88.6,92.0,0.003,-0.997]
["2024-06-03 10:20:09",5291.7,5385.0,0.0,0.05,93.6,96.9,0.003,-0.997]
["2024-06-03 10:20:09",5291.7,5390.0,0.0,0.05,98.6,101.9,0.002,-0.997]
["2024-06-03 10:20:18",5290.2,5195.0,91.5,94.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:20:18",5290.2,5200.0,88.8,89.4,0.1,0.15,0.99,-0.009]
["2024-06-03 10:20:18",5290.2,5205.0,81.3,84.4,0.15,0.2,0.989,-0.011]
["2024-06-03 10:20:18",5290.2,5210.0,78.8,79.4,0.2,0.25,0.986,-0.013]
["2024-06-03 10:20:18",5290.2,5215.0,71.6,74.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:20:18",5290.2,5220.0,66.6,69.5,0.25,0.3,0.979,-0.021]
["2024-06-03 10:20:18",5290.2,5225.0,63.5,64.6,0.3,0.4,0.975,-0.025]
["2024-06-03 10:20:18",5290.2,5230.0,58.9,59.7,0.4,0.45,0.97,-0.03]
["2024-06-03 10:20:18",5290.2,5235.0,54.0,54.7,0.5,0.55,0.963,-0.037]
["2024-06-03 10:20:18",5290.2,5240.0,49.1,49.9,0.65,0.7,0.954,-0.045]
["2024-06-03 10:20:18",5290.2,5245.0,44.4,45.1,0.8,0.9,0.943,-0.057]
["2024-06-03 10:20:18",5290.2,5250.0,39.7,40.3,1.05,1.15,0.926,-0.074]
["2024-06-03 10:20:18",5290.2,5255.0,35.0,35.6,1.35,1.45,0.906,-0.094]
["2024-06-03 10:20:18",5290.2,5260.0,30.5,31.0,1.8,1.9,0.88,-0.12]
["2024-06-03 10:20:18",5290.2,5265.0,26.1,26.6,2.4,2.5,0.845,-0.155]
["2024-06-03 10:20:18",5290.2,5270.0,22.0,22.4,3.2,3.3,0.802,-0.198]
["2024-06-03 10:20:18",5290.2,5275.0,18.1,18.4,4.2,4.3,0.748,-0.252]
["2024-06-03 10:20:18",5290.2,5280.0,14.4,14.8,5.5,5.7,0.683,-0.317]
["2024-06-03 10:20:18",5290.2,5285.0,11.1,11.4,7.2,7.4,0.61,-0.391]
["2024-06-03 10:20:18",5290.2,5290.0,8.3,8.5,9.3,9.5,0.526,-0.474]
["2024-06-03 10:20:18",5290.2,5295.0,6.0,6.1,12.0,12.2,0.434,-0.565]
["2024-06-03 10:20:18",5290.2,5300.0,4.1,4.2,15.1,15.4,0.342,-0.658]
["2024-06-03 10:20:18",5290.2,5305.0,2.7,2.8,18.5,19.0,0.259,-0.743]
["2024-06-03 10:20:18",5290.2,5310.0,1.75,1.8,22.6,23.1,0.185,-0.815]
["2024-06-03 10:20:18",5290.2,5315.0,1.1,1.15,26.9,27.4,0.127,-0.873]
["2024-06-03 10:20:18",5290.2,5320.0,0.65,0.7,31.4,32.1,0.085,-0.915]
["2024-06-03 10:20:18",5290.2,5325.0,0.4,0.45,36.2,36.9,0.054,-0.946]
["2024-06-03 10:20:18",5290.2,5330.0,0.25,0.3,41.1,41.9,0.038,-0.962]
["2024-06-03 10:20:18",5290.2,5335.0,0.15,0.2,46.0,46.8,0.026,-0.973]
["2024-06-03 10:20:18",5290.2,5340.0,0.1,0.15,50.9,51.7,0.02,-0.98]
["2024-06-03 10:20:18",5290.2,5345.0,0.1,0.15,55.9,56.7,0.015,-0.985]
["2024-06-03 10:20:18",5290.2,5350.0,0.05,0.1,60.9,61.7,0.009,-0.991]
["2024-06-03 10:20:18",5290.2,5355.0,0.05,0.1,65.8,68.7,0.009,-0.991]
["2024-06-03 10:20:18",5290.2,5360.0,0.05,0.1,70.8,74.0,0.008,-0.992]
["2024-06-03 10:20:18",5290.2,5365.0,0.05,0.1,75.8,79.0,0.008,-0.992]
["2024-06-03 10:20:18",5290.2,5370.0,0.0,0.05,80.8,84.0,0.003,-0.997]
["2024-06-03 10:20:18",5290.2,5375.0,0.0,0.05,85.8,89.1,0.003,-0.997]
["2024-06-03 10:20:18",5290.2,5380.0,0.0,0.05,90.8,93.9,0.003,-0.997]
["2024-06-03 10:20:18",5290.2,5385.0,0.0,0.05,95.8,98.7,0.003,-0.997]
["2024-06-03 10:20:18",5290.2,5390.0,0.0,0.05,100.8,103.9,0.002,-0.997]
["2024-06-03 10:20:28",5289.64,5190.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-06-03 10:20:28",5289.64,5195.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:20:28",5289.64,5200.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:20:28",5289.64,5205.0,83.7,84.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:20:28",5289.64,5210.0,78.8,79.4,0.15,0.25,0.983,-0.017]
["2024-06-03 10:20:28",5289.64,5215.0,73.8,74.5,0.2,0.3,0.981,-0.019]
["2024-06-03 10:20:28",5289.64,5220.0,68.9,69.5,0.25,0.3,0.977,-0.023]
["2024-06-03 10:20:28",5289.64,5225.0,63.9,64.6,0.3,0.4,0.971,-0.029]
["2024-06-03 10:20:28",5289.64,5230.0,59.0,59.7,0.4,0.45,0.967,-0.033]
["2024-06-03 10:20:28",5289.64,5235.0,54.1,54.8,0.5,0.55,0.959,-0.041]
["2024-06-03 10:20:28",5289.64,5240.0,49.3,49.9,0.65,0.7,0.948,-0.052]
["2024-06-03 10:20:28",5289.64,5245.0,44.4,45.0,0.8,0.9,0.934,-0.066]
["2024-06-03 10:20:28",5289.64,5250.0,39.7,40.3,1.05,1.15,0.916,-0.084]
["2024-06-03 10:20:28",5289.64,5255.0,35.0,35.6,1.4,1.45,0.893,-0.107]
["2024-06-03 10:20:28",5289.64,5260.0,30.5,31.0,1.85,1.9,0.863,-0.136]
["2024-06-03 10:20:28",5289.64,5265.0,26.1,26.6,2.45,2.55,0.824,-0.175]
["2024-06-03 10:20:28",5289.64,5270.0,22.0,22.4,3.2,3.4,0.776,-0.222]
["2024-06-03 10:20:28",5289.64,5275.0,18.1,18.3,4.3,4.4,0.72,-0.28]
["2024-06-03 10:20:28",5289.64,5280.0,14.5,14.7,5.6,5.7,0.652,-0.348]
["2024-06-03 10:20:28",5289.64,5285.0,11.2,11.3,7.3,7.5,0.574,-0.425]
["2024-06-03 10:20:28",5289.64,5290.0,8.3,8.5,9.4,9.6,0.489,-0.511]
["2024-06-03 10:20:28",5289.64,5295.0,6.0,6.1,12.1,12.2,0.397,-0.603]
["2024-06-03 10:20:28",5289.64,5300.0,4.1,4.2,15.2,15.4,0.309,-0.691]
["2024-06-03 10:20:28",5289.64,5305.0,2.75,2.8,18.7,19.1,0.229,-0.771]
["2024-06-03 10:20:28",5289.64,5310.0,1.75,1.85,22.6,23.2,0.163,-0.837]
["2024-06-03 10:20:28",5289.64,5315.0,1.1,1.15,27.0,27.5,0.111,-0.889]
["2024-06-03 10:20:28",5289.64,5320.0,0.65,0.7,31.5,32.1,0.074,-0.927]
["2024-06-03 10:20:28",5289.64,5325.0,0.4,0.45,36.2,36.9,0.048,-0.952]
["2024-06-03 10:20:28",5289.64,5330.0,0.25,0.3,41.1,41.7,0.032,-0.968]
["2024-06-03 10:20:28",5289.64,5335.0,0.15,0.2,46.0,46.6,0.021,-0.979]
["2024-06-03 10:20:28",5289.64,5340.0,0.1,0.15,50.9,51.6,0.015,-0.985]
["2024-06-03 10:20:28",5289.64,5345.0,0.1,0.15,55.9,56.5,0.014,-0.986]
["2024-06-03 10:20:28",5289.64,5350.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2024-06-03 10:20:28",5289.64,5355.0,0.05,0.1,65.8,66.5,0.008,-0.992]
["2024-06-03 10:20:28",5289.64,5360.0,0.05,0.1,70.8,71.5,0.008,-0.992]
["2024-06-03 10:20:28",5289.64,5365.0,0.05,0.1,75.8,76.5,0.007,-0.992]
["2024-06-03 10:20:28",5289.64,5370.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-06-03 10:20:28",5289.64,5375.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-03 10:20:28",5289.64,5380.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-03 10:20:28",5289.64,5385.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-06-03 10:20:38",5290.0,5190.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2024-06-03 10:20:38",5290.0,5195.0,94.0,94.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:20:38",5290.0,5200.0,89.0,89.7,0.1,0.15,0.99,-0.01]
["2024-06-03 10:20:38",5290.0,5205.0,84.1,84.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:20:38",5290.0,5210.0,79.1,79.7,0.15,0.25,0.983,-0.017]
["2024-06-03 10:20:38",5290.0,5215.0,74.1,74.8,0.2,0.25,0.981,-0.019]
["2024-06-03 10:20:38",5290.0,5220.0,69.2,69.8,0.25,0.3,0.977,-0.023]
["2024-06-03 10:20:38",5290.0,5225.0,64.2,64.9,0.3,0.4,0.971,-0.029]
["2024-06-03 10:20:38",5290.0,5230.0,59.3,59.9,0.4,0.45,0.967,-0.033]
["2024-06-03 10:20:38",5290.0,5235.0,54.4,55.0,0.5,0.55,0.959,-0.041]
["2024-06-03 10:20:38",5290.0,5240.0,49.6,50.2,0.6,0.7,0.948,-0.052]
["2024-06-03 10:20:38",5290.0,5245.0,44.7,45.3,0.8,0.85,0.934,-0.066]
["2024-06-03 10:20:38",5290.0,5250.0,40.0,40.6,1.05,1.1,0.916,-0.084]
["2024-06-03 10:20:38",5290.0,5255.0,35.3,35.9,1.35,1.45,0.893,-0.107]
["2024-06-03 10:20:38",5290.0,5260.0,30.8,31.3,1.8,1.85,0.863,-0.136]
["2024-06-03 10:20:38",5290.0,5265.0,26.4,26.9,2.4,2.45,0.824,-0.175]
["2024-06-03 10:20:38",5290.0,5270.0,22.2,22.6,3.2,3.3,0.776,-0.222]
["2024-06-03 10:20:38",5290.0,5275.0,18.3,18.5,4.2,4.3,0.72,-0.28]
["2024-06-03 10:20:38",5290.0,5280.0,14.7,14.8,5.5,5.6,0.652,-0.348]
["2024-06-03 10:20:38",5290.0,5285.0,11.4,11.5,7.2,7.3,0.574,-0.425]
["2024-06-03 10:20:38",5290.0,5290.0,8.5,8.6,9.3,9.4,0.489,-0.511]
["2024-06-03 10:20:38",5290.0,5295.0,6.1,6.2,11.9,12.0,0.397,-0.603]
["2024-06-03 10:20:38",5290.0,5300.0,4.2,4.3,15.0,15.1,0.309,-0.691]
["2024-06-03 10:20:38",5290.0,5305.0,2.8,2.85,18.4,18.8,0.229,-0.771]
["2024-06-03 10:20:38",5290.0,5310.0,1.8,1.85,22.4,22.8,0.163,-0.837]
["2024-06-03 10:20:38",5290.0,5315.0,1.1,1.15,26.7,27.2,0.111,-0.889]
["2024-06-03 10:20:38",5290.0,5320.0,0.65,0.75,31.2,31.8,0.074,-0.927]
["2024-06-03 10:20:38",5290.0,5325.0,0.4,0.45,35.9,36.5,0.048,-0.952]
["2024-06-03 10:20:38",5290.0,5330.0,0.25,0.3,40.8,41.4,0.032,-0.968]
["2024-06-03 10:20:38",5290.0,5335.0,0.15,0.2,45.7,46.3,0.021,-0.979]
["2024-06-03 10:20:38",5290.0,5340.0,0.1,0.15,50.6,51.3,0.015,-0.985]
["2024-06-03 10:20:38",5290.0,5345.0,0.1,0.15,55.6,56.2,0.014,-0.986]
["2024-06-03 10:20:38",5290.0,5350.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2024-06-03 10:20:38",5290.0,5355.0,0.05,0.1,65.6,66.2,0.008,-0.992]
["2024-06-03 10:20:38",5290.0,5360.0,0.05,0.1,70.5,71.2,0.008,-0.992]
["2024-06-03 10:20:38",5290.0,5365.0,0.05,0.1,75.5,76.2,0.007,-0.992]
["2024-06-03 10:20:38",5290.0,5370.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-06-03 10:20:38",5290.0,5375.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-03 10:20:38",5290.0,5380.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-03 10:20:38",5290.0,5385.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-03 10:20:47",5290.53,5195.0,94.8,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:20:47",5290.53,5200.0,89.8,90.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:20:47",5290.53,5205.0,84.9,85.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:20:47",5290.53,5210.0,79.9,80.4,0.15,0.25,0.985,-0.015]
["2024-06-03 10:20:47",5290.53,5215.0,74.9,75.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:20:47",5290.53,5220.0,70.0,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 10:20:47",5290.53,5225.0,65.0,65.6,0.3,0.35,0.973,-0.027]
["2024-06-03 10:20:47",5290.53,5230.0,60.1,60.6,0.4,0.45,0.967,-0.033]
["2024-06-03 10:20:47",5290.53,5235.0,55.2,55.7,0.5,0.55,0.959,-0.041]
["2024-06-03 10:20:47",5290.53,5240.0,50.3,50.8,0.6,0.65,0.951,-0.049]
["2024-06-03 10:20:47",5290.53,5245.0,45.5,46.0,0.75,0.8,0.936,-0.064]
["2024-06-03 10:20:47",5290.53,5250.0,40.7,41.2,1.0,1.05,0.919,-0.081]
["2024-06-03 10:20:47",5290.53,5255.0,36.0,36.5,1.3,1.35,0.897,-0.102]
["2024-06-03 10:20:47",5290.53,5260.0,31.5,31.9,1.7,1.75,0.867,-0.133]
["2024-06-03 10:20:47",5290.53,5265.0,27.1,27.5,2.25,2.35,0.83,-0.17]
["2024-06-03 10:20:47",5290.53,5270.0,22.8,23.2,3.0,3.1,0.783,-0.216]
["2024-06-03 10:20:47",5290.53,5275.0,18.9,19.1,4.0,4.1,0.727,-0.273]
["2024-06-03 10:20:47",5290.53,5280.0,15.2,15.3,5.2,5.4,0.66,-0.34]
["2024-06-03 10:20:47",5290.53,5285.0,11.8,11.9,6.8,7.0,0.583,-0.417]
["2024-06-03 10:20:47",5290.53,5290.0,8.8,9.0,8.9,9.0,0.498,-0.502]
["2024-06-03 10:20:47",5290.53,5295.0,6.4,6.5,11.4,11.6,0.406,-0.594]
["2024-06-03 10:20:47",5290.53,5300.0,4.4,4.5,14.4,14.6,0.317,-0.683]
["2024-06-03 10:20:47",5290.53,5305.0,2.95,3.1,17.8,18.2,0.235,-0.765]
["2024-06-03 10:20:47",5290.53,5310.0,1.9,1.95,21.7,22.2,0.167,-0.833]
["2024-06-03 10:20:47",5290.53,5315.0,1.15,1.25,26.0,26.4,0.115,-0.885]
["2024-06-03 10:20:47",5290.53,5320.0,0.7,0.75,30.5,31.0,0.077,-0.923]
["2024-06-03 10:20:47",5290.53,5325.0,0.4,0.5,35.2,35.7,0.05,-0.949]
["2024-06-03 10:20:47",5290.53,5330.0,0.25,0.35,40.1,40.6,0.032,-0.967]
["2024-06-03 10:20:47",5290.53,5335.0,0.15,0.2,45.0,45.5,0.021,-0.979]
["2024-06-03 10:20:47",5290.53,5340.0,0.1,0.15,49.9,50.4,0.015,-0.985]
["2024-06-03 10:20:47",5290.53,5345.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2024-06-03 10:20:47",5290.53,5350.0,0.05,0.1,59.9,60.4,0.009,-0.991]
["2024-06-03 10:20:47",5290.53,5355.0,0.05,0.1,64.8,65.4,0.008,-0.992]
["2024-06-03 10:20:47",5290.53,5360.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-03 10:20:47",5290.53,5365.0,0.05,0.1,74.8,75.3,0.007,-0.992]
["2024-06-03 10:20:47",5290.53,5370.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-03 10:20:47",5290.53,5375.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-03 10:20:47",5290.53,5380.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-03 10:20:47",5290.53,5385.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-03 10:20:47",5290.53,5390.0,0.0,0.05,99.8,100.3,0.002,-0.997]
["2024-06-03 10:20:57",5290.67,5195.0,94.5,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:20:57",5290.67,5200.0,89.6,90.1,0.1,0.15,0.99,-0.01]
["2024-06-03 10:20:57",5290.67,5205.0,84.6,85.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:20:57",5290.67,5210.0,79.6,80.2,0.15,0.2,0.986,-0.014]
["2024-06-03 10:20:57",5290.67,5215.0,74.7,75.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:20:57",5290.67,5220.0,69.7,70.2,0.25,0.3,0.979,-0.021]
["2024-06-03 10:20:57",5290.67,5225.0,64.8,65.3,0.3,0.35,0.975,-0.025]
["2024-06-03 10:20:57",5290.67,5230.0,59.9,60.4,0.4,0.45,0.967,-0.033]
["2024-06-03 10:20:57",5290.67,5235.0,54.9,55.5,0.45,0.55,0.961,-0.039]
["2024-06-03 10:20:57",5290.67,5240.0,50.1,50.6,0.6,0.65,0.951,-0.049]
["2024-06-03 10:20:57",5290.67,5245.0,45.3,45.8,0.75,0.85,0.939,-0.061]
["2024-06-03 10:20:57",5290.67,5250.0,40.5,41.0,1.0,1.05,0.921,-0.079]
["2024-06-03 10:20:57",5290.67,5255.0,35.8,36.3,1.3,1.35,0.9,-0.1]
["2024-06-03 10:20:57",5290.67,5260.0,31.3,31.7,1.7,1.8,0.872,-0.128]
["2024-06-03 10:20:57",5290.67,5265.0,26.8,27.2,2.3,2.35,0.835,-0.165]
["2024-06-03 10:20:57",5290.67,5270.0,22.6,23.0,3.0,3.2,0.789,-0.211]
["2024-06-03 10:20:57",5290.67,5275.0,18.7,18.9,4.0,4.2,0.733,-0.267]
["2024-06-03 10:20:57",5290.67,5280.0,15.0,15.2,5.3,5.4,0.668,-0.332]
["2024-06-03 10:20:57",5290.67,5285.0,11.6,11.8,6.9,7.1,0.591,-0.409]
["2024-06-03 10:20:57",5290.67,5290.0,8.7,8.9,9.0,9.2,0.508,-0.492]
["2024-06-03 10:20:57",5290.67,5295.0,6.2,6.4,11.6,11.7,0.415,-0.585]
["2024-06-03 10:20:57",5290.67,5300.0,4.3,4.4,14.6,14.8,0.324,-0.675]
["2024-06-03 10:20:57",5290.67,5305.0,2.9,2.95,18.0,18.4,0.242,-0.759]
["2024-06-03 10:20:57",5290.67,5310.0,1.85,1.9,22.0,22.4,0.172,-0.828]
["2024-06-03 10:20:57",5290.67,5315.0,1.15,1.2,26.2,26.7,0.118,-0.882]
["2024-06-03 10:20:57",5290.67,5320.0,0.7,0.75,30.8,31.3,0.079,-0.921]
["2024-06-03 10:20:57",5290.67,5325.0,0.4,0.5,35.5,36.0,0.051,-0.949]
["2024-06-03 10:20:57",5290.67,5330.0,0.25,0.35,40.3,40.8,0.035,-0.965]
["2024-06-03 10:20:57",5290.67,5335.0,0.15,0.2,45.2,45.8,0.022,-0.978]
["2024-06-03 10:20:57",5290.67,5340.0,0.1,0.15,50.2,50.7,0.015,-0.984]
["2024-06-03 10:20:57",5290.67,5345.0,0.1,0.15,55.1,55.7,0.014,-0.986]
["2024-06-03 10:20:57",5290.67,5350.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-06-03 10:20:57",5290.67,5355.0,0.05,0.1,65.1,65.6,0.008,-0.991]
["2024-06-03 10:20:57",5290.67,5360.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2024-06-03 10:20:57",5290.67,5365.0,0.05,0.1,75.1,75.6,0.007,-0.992]
["2024-06-03 10:20:57",5290.67,5370.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-03 10:20:57",5290.67,5375.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-03 10:20:57",5290.67,5380.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-03 10:20:57",5290.67,5385.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-03 10:20:57",5290.67,5390.0,0.0,0.05,100.1,100.6,0.002,-0.997]
["2024-06-03 10:21:07",5289.38,5190.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-03 10:21:07",5289.38,5195.0,92.9,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:21:07",5289.38,5200.0,87.9,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:21:07",5289.38,5205.0,82.9,83.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:21:07",5289.38,5210.0,77.9,78.5,0.2,0.25,0.986,-0.014]
["2024-06-03 10:21:07",5289.38,5215.0,73.0,73.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:21:07",5289.38,5220.0,68.0,68.6,0.25,0.35,0.979,-0.021]
["2024-06-03 10:21:07",5289.38,5225.0,63.1,63.6,0.35,0.4,0.975,-0.025]
["2024-06-03 10:21:07",5289.38,5230.0,58.2,58.7,0.4,0.5,0.967,-0.033]
["2024-06-03 10:21:07",5289.38,5235.0,53.3,53.8,0.5,0.6,0.961,-0.039]
["2024-06-03 10:21:07",5289.38,5240.0,48.4,49.0,0.65,0.7,0.951,-0.049]
["2024-06-03 10:21:07",5289.38,5245.0,43.6,44.2,0.85,0.9,0.939,-0.061]
["2024-06-03 10:21:07",5289.38,5250.0,38.9,39.4,1.1,1.2,0.921,-0.079]
["2024-06-03 10:21:07",5289.38,5255.0,34.3,34.8,1.45,1.5,0.9,-0.1]
["2024-06-03 10:21:07",5289.38,5260.0,29.8,30.2,1.95,2.0,0.872,-0.128]
["2024-06-03 10:21:07",5289.38,5265.0,25.4,25.9,2.6,2.65,0.835,-0.165]
["2024-06-03 10:21:07",5289.38,5270.0,21.3,21.7,3.4,3.5,0.789,-0.211]
["2024-06-03 10:21:07",5289.38,5275.0,17.5,17.7,4.5,4.6,0.733,-0.267]
["2024-06-03 10:21:07",5289.38,5280.0,13.9,14.1,5.9,6.0,0.668,-0.332]
["2024-06-03 10:21:07",5289.38,5285.0,10.7,10.9,7.7,7.8,0.591,-0.409]
["2024-06-03 10:21:07",5289.38,5290.0,8.0,8.1,9.9,10.0,0.508,-0.492]
["2024-06-03 10:21:07",5289.38,5295.0,5.7,5.8,12.6,12.8,0.415,-0.585]
["2024-06-03 10:21:07",5289.38,5300.0,3.9,4.0,15.8,16.0,0.324,-0.675]
["2024-06-03 10:21:07",5289.38,5305.0,2.55,2.65,19.4,19.8,0.242,-0.759]
["2024-06-03 10:21:07",5289.38,5310.0,1.65,1.7,23.4,23.9,0.172,-0.828]
["2024-06-03 10:21:07",5289.38,5315.0,1.0,1.1,27.8,28.3,0.118,-0.882]
["2024-06-03 10:21:07",5289.38,5320.0,0.65,0.7,32.4,32.9,0.079,-0.921]
["2024-06-03 10:21:07",5289.38,5325.0,0.4,0.45,37.1,37.7,0.051,-0.949]
["2024-06-03 10:21:07",5289.38,5330.0,0.25,0.3,42.0,42.5,0.035,-0.965]
["2024-06-03 10:21:07",5289.38,5335.0,0.15,0.2,46.9,47.4,0.022,-0.978]
["2024-06-03 10:21:07",5289.38,5340.0,0.1,0.15,51.8,52.4,0.015,-0.984]
["2024-06-03 10:21:07",5289.38,5345.0,0.05,0.15,56.8,57.4,0.014,-0.986]
["2024-06-03 10:21:07",5289.38,5350.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-03 10:21:07",5289.38,5355.0,0.05,0.1,66.8,67.3,0.008,-0.991]
["2024-06-03 10:21:07",5289.38,5360.0,0.05,0.1,71.8,72.3,0.008,-0.992]
["2024-06-03 10:21:07",5289.38,5365.0,0.05,0.1,76.8,77.3,0.007,-0.992]
["2024-06-03 10:21:07",5289.38,5370.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-03 10:21:07",5289.38,5375.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-03 10:21:07",5289.38,5380.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 10:21:07",5289.38,5385.0,0.0,0.05,96.7,97.3,0.003,-0.997]
["2024-06-03 10:21:16",5289.13,5190.0,95.5,101.5,0.1,0.15,0.994,-0.006]
["2024-06-03 10:21:16",5289.13,5195.0,92.6,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:21:16",5289.13,5200.0,85.6,91.6,0.1,0.15,0.99,-0.01]
["2024-06-03 10:21:16",5289.13,5205.0,80.6,86.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:21:16",5289.13,5210.0,77.7,81.7,0.2,0.25,0.985,-0.015]
["2024-06-03 10:21:16",5289.13,5215.0,72.7,73.4,0.2,0.3,0.982,-0.018]
["2024-06-03 10:21:16",5289.13,5220.0,65.7,71.8,0.25,0.35,0.978,-0.022]
["2024-06-03 10:21:16",5289.13,5225.0,62.8,63.9,0.35,0.4,0.973,-0.027]
["2024-06-03 10:21:16",5289.13,5230.0,57.6,59.0,0.4,0.5,0.967,-0.033]
["2024-06-03 10:21:16",5289.13,5235.0,52.7,54.1,0.55,0.6,0.959,-0.041]
["2024-06-03 10:21:16",5289.13,5240.0,48.2,48.8,0.65,0.75,0.947,-0.053]
["2024-06-03 10:21:16",5289.13,5245.0,43.4,44.0,0.85,0.95,0.934,-0.066]
["2024-06-03 10:21:16",5289.13,5250.0,38.6,39.3,1.15,1.2,0.914,-0.084]
["2024-06-03 10:21:16",5289.13,5255.0,34.0,34.6,1.5,1.55,0.891,-0.109]
["2024-06-03 10:21:16",5289.13,5260.0,29.5,30.1,2.0,2.05,0.861,-0.139]
["2024-06-03 10:21:16",5289.13,5265.0,25.2,25.8,2.65,2.7,0.822,-0.178]
["2024-06-03 10:21:16",5289.13,5270.0,21.0,21.5,3.5,3.6,0.773,-0.227]
["2024-06-03 10:21:16",5289.13,5275.0,17.3,17.5,4.6,4.7,0.714,-0.286]
["2024-06-03 10:21:16",5289.13,5280.0,13.7,13.9,6.0,6.2,0.647,-0.353]
["2024-06-03 10:21:16",5289.13,5285.0,10.5,10.7,7.8,8.0,0.568,-0.432]
["2024-06-03 10:21:16",5289.13,5290.0,7.8,8.0,10.1,10.2,0.482,-0.518]
["2024-06-03 10:21:16",5289.13,5295.0,5.6,5.7,12.8,13.0,0.39,-0.609]
["2024-06-03 10:21:16",5289.13,5300.0,3.8,3.9,16.0,16.2,0.302,-0.698]
["2024-06-03 10:21:16",5289.13,5305.0,2.5,2.6,19.2,20.1,0.224,-0.776]
["2024-06-03 10:21:16",5289.13,5310.0,1.6,1.7,23.5,24.1,0.158,-0.842]
["2024-06-03 10:21:16",5289.13,5315.0,1.0,1.1,27.9,28.6,0.107,-0.893]
["2024-06-03 10:21:16",5289.13,5320.0,0.6,0.7,32.5,33.2,0.072,-0.928]
["2024-06-03 10:21:16",5289.13,5325.0,0.4,0.45,37.3,37.9,0.048,-0.952]
["2024-06-03 10:21:16",5289.13,5330.0,0.25,0.3,41.8,42.8,0.032,-0.968]
["2024-06-03 10:21:16",5289.13,5335.0,0.15,0.2,46.7,47.7,0.021,-0.979]
["2024-06-03 10:21:16",5289.13,5340.0,0.1,0.15,51.6,52.7,0.015,-0.985]
["2024-06-03 10:21:16",5289.13,5345.0,0.05,0.15,56.6,57.6,0.014,-0.986]
["2024-06-03 10:21:16",5289.13,5350.0,0.05,0.1,61.5,62.6,0.009,-0.991]
["2024-06-03 10:21:16",5289.13,5355.0,0.05,0.1,63.6,67.6,0.008,-0.992]
["2024-06-03 10:21:16",5289.13,5360.0,0.05,0.1,68.6,72.6,0.008,-0.992]
["2024-06-03 10:21:16",5289.13,5365.0,0.05,0.1,73.6,77.6,0.007,-0.993]
["2024-06-03 10:21:16",5289.13,5370.0,0.0,0.05,78.6,82.6,0.003,-0.997]
["2024-06-03 10:21:16",5289.13,5375.0,0.0,0.05,83.6,87.6,0.003,-0.997]
["2024-06-03 10:21:16",5289.13,5380.0,0.0,0.05,88.6,92.6,0.003,-0.997]
["2024-06-03 10:21:16",5289.13,5385.0,0.0,0.05,93.6,97.6,0.002,-0.997]
["2024-06-03 10:21:26",5288.93,5190.0,95.5,98.3,0.05,0.15,0.994,-0.007]
["2024-06-03 10:21:26",5288.93,5195.0,90.5,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:21:26",5288.93,5200.0,85.3,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:21:26",5288.93,5205.0,80.6,83.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:21:26",5288.93,5210.0,75.6,78.5,0.2,0.25,0.985,-0.015]
["2024-06-03 10:21:26",5288.93,5215.0,72.8,73.5,0.2,0.3,0.982,-0.018]
["2024-06-03 10:21:26",5288.93,5220.0,67.6,68.5,0.25,0.35,0.978,-0.022]
["2024-06-03 10:21:26",5288.93,5225.0,62.9,63.6,0.35,0.4,0.973,-0.027]
["2024-06-03 10:21:26",5288.93,5230.0,57.9,58.7,0.4,0.5,0.967,-0.033]
["2024-06-03 10:21:26",5288.93,5235.0,53.1,53.8,0.5,0.6,0.959,-0.041]
["2024-06-03 10:21:26",5288.93,5240.0,48.2,48.9,0.65,0.75,0.947,-0.053]
["2024-06-03 10:21:26",5288.93,5245.0,43.5,44.1,0.85,0.9,0.932,-0.066]
["2024-06-03 10:21:26",5288.93,5250.0,38.7,39.4,1.1,1.2,0.914,-0.084]
["2024-06-03 10:21:26",5288.93,5255.0,34.1,34.7,1.45,1.55,0.891,-0.109]
["2024-06-03 10:21:26",5288.93,5260.0,29.6,30.2,1.95,2.0,0.861,-0.139]
["2024-06-03 10:21:26",5288.93,5265.0,25.3,25.8,2.6,2.65,0.816,-0.178]
["2024-06-03 10:21:26",5288.93,5270.0,21.1,21.6,3.4,3.6,0.766,-0.227]
["2024-06-03 10:21:26",5288.93,5275.0,17.4,17.6,4.5,4.7,0.714,-0.286]
["2024-06-03 10:21:26",5288.93,5280.0,13.8,14.0,6.0,6.1,0.647,-0.353]
["2024-06-03 10:21:26",5288.93,5285.0,10.6,10.8,7.7,7.9,0.559,-0.432]
["2024-06-03 10:21:26",5288.93,5290.0,7.9,8.0,10.0,10.1,0.473,-0.518]
["2024-06-03 10:21:26",5288.93,5295.0,5.6,5.7,12.7,12.9,0.39,-0.619]
["2024-06-03 10:21:26",5288.93,5300.0,3.9,4.0,16.0,16.1,0.302,-0.698]
["2024-06-03 10:21:26",5288.93,5305.0,2.55,2.65,19.4,19.9,0.217,-0.776]
["2024-06-03 10:21:26",5288.93,5310.0,1.65,1.7,23.5,24.1,0.153,-0.842]
["2024-06-03 10:21:26",5288.93,5315.0,1.05,1.1,27.8,28.5,0.107,-0.894]
["2024-06-03 10:21:26",5288.93,5320.0,0.65,0.7,32.4,33.1,0.072,-0.929]
["2024-06-03 10:21:26",5288.93,5325.0,0.4,0.45,37.2,37.9,0.047,-0.952]
["2024-06-03 10:21:26",5288.93,5330.0,0.25,0.3,42.0,43.0,0.032,-0.968]
["2024-06-03 10:21:26",5288.93,5335.0,0.15,0.2,46.9,48.0,0.021,-0.979]
["2024-06-03 10:21:26",5288.93,5340.0,0.1,0.15,51.9,52.9,0.015,-0.985]
["2024-06-03 10:21:26",5288.93,5345.0,0.1,0.15,56.9,57.9,0.014,-0.986]
["2024-06-03 10:21:26",5288.93,5350.0,0.05,0.1,61.8,62.9,0.009,-0.991]
["2024-06-03 10:21:26",5288.93,5355.0,0.05,0.1,66.8,70.4,0.008,-0.992]
["2024-06-03 10:21:26",5288.93,5360.0,0.05,0.1,71.8,74.9,0.008,-0.992]
["2024-06-03 10:21:26",5288.93,5365.0,0.0,0.05,76.8,79.9,0.007,-0.993]
["2024-06-03 10:21:26",5288.93,5370.0,0.0,0.05,81.8,84.6,0.003,-0.997]
["2024-06-03 10:21:26",5288.93,5375.0,0.0,0.05,86.8,89.6,0.003,-0.997]
["2024-06-03 10:21:26",5288.93,5380.0,0.0,0.05,91.8,94.6,0.003,-0.997]
["2024-06-03 10:21:26",5288.93,5385.0,0.0,0.05,96.8,99.6,0.002,-0.997]
["2024-06-03 10:21:36",5289.29,5190.0,98.3,98.9,0.05,0.15,0.992,-0.007]
["2024-06-03 10:21:36",5289.29,5195.0,93.3,93.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:21:36",5289.29,5200.0,88.4,88.9,0.1,0.15,0.99,-0.01]
["2024-06-03 10:21:36",5289.29,5205.0,83.4,83.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:21:36",5289.29,5210.0,78.4,79.0,0.15,0.25,0.983,-0.017]
["2024-06-03 10:21:36",5289.29,5215.0,73.5,74.0,0.2,0.3,0.981,-0.019]
["2024-06-03 10:21:36",5289.29,5220.0,68.5,69.0,0.25,0.3,0.977,-0.023]
["2024-06-03 10:21:36",5289.29,5225.0,63.6,64.1,0.3,0.4,0.971,-0.029]
["2024-06-03 10:21:36",5289.29,5230.0,58.7,59.2,0.4,0.45,0.965,-0.035]
["2024-06-03 10:21:36",5289.29,5235.0,53.7,54.3,0.5,0.55,0.957,-0.043]
["2024-06-03 10:21:36",5289.29,5240.0,48.9,49.4,0.65,0.7,0.946,-0.054]
["2024-06-03 10:21:36",5289.29,5245.0,44.1,44.6,0.8,0.9,0.932,-0.068]
["2024-06-03 10:21:36",5289.29,5250.0,39.3,39.9,1.1,1.15,0.913,-0.087]
["2024-06-03 10:21:36",5289.29,5255.0,34.7,35.2,1.4,1.45,0.888,-0.113]
["2024-06-03 10:21:36",5289.29,5260.0,30.2,30.6,1.85,1.95,0.856,-0.144]
["2024-06-03 10:21:36",5289.29,5265.0,25.8,26.3,2.5,2.55,0.816,-0.184]
["2024-06-03 10:21:36",5289.29,5270.0,21.6,22.1,3.3,3.4,0.766,-0.233]
["2024-06-03 10:21:36",5289.29,5275.0,17.8,18.0,4.4,4.5,0.707,-0.293]
["2024-06-03 10:21:36",5289.29,5280.0,14.2,14.4,5.7,5.9,0.639,-0.361]
["2024-06-03 10:21:36",5289.29,5285.0,10.9,11.1,7.5,7.6,0.559,-0.439]
["2024-06-03 10:21:36",5289.29,5290.0,8.1,8.3,9.6,9.8,0.473,-0.524]
["2024-06-03 10:21:36",5289.29,5295.0,5.8,6.0,12.3,12.5,0.383,-0.619]
["2024-06-03 10:21:36",5289.29,5300.0,4.0,4.1,15.5,15.7,0.296,-0.705]
["2024-06-03 10:21:36",5289.29,5305.0,2.65,2.75,19.0,19.4,0.217,-0.783]
["2024-06-03 10:21:36",5289.29,5310.0,1.7,1.8,23.0,23.5,0.153,-0.846]
["2024-06-03 10:21:36",5289.29,5315.0,1.05,1.15,27.3,27.9,0.105,-0.894]
["2024-06-03 10:21:36",5289.29,5320.0,0.65,0.7,31.9,32.4,0.07,-0.929]
["2024-06-03 10:21:36",5289.29,5325.0,0.4,0.45,36.7,37.2,0.047,-0.954]
["2024-06-03 10:21:36",5289.29,5330.0,0.25,0.3,41.5,42.1,0.032,-0.968]
["2024-06-03 10:21:36",5289.29,5335.0,0.15,0.2,46.4,47.0,0.021,-0.979]
["2024-06-03 10:21:36",5289.29,5340.0,0.1,0.15,51.4,51.9,0.015,-0.985]
["2024-06-03 10:21:36",5289.29,5345.0,0.1,0.15,56.3,56.9,0.014,-0.986]
["2024-06-03 10:21:36",5289.29,5350.0,0.05,0.1,61.3,61.9,0.009,-0.991]
["2024-06-03 10:21:36",5289.29,5355.0,0.05,0.1,66.3,66.9,0.008,-0.992]
["2024-06-03 10:21:36",5289.29,5360.0,0.05,0.1,71.3,71.8,0.008,-0.992]
["2024-06-03 10:21:36",5289.29,5365.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-03 10:21:36",5289.29,5370.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-03 10:21:36",5289.29,5375.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-03 10:21:36",5289.29,5380.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-03 10:21:36",5289.29,5385.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-03 10:21:45",5289.73,5190.0,98.8,99.3,0.05,0.15,0.993,-0.007]
["2024-06-03 10:21:45",5289.73,5195.0,93.8,94.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:21:45",5289.73,5200.0,88.8,89.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:21:45",5289.73,5205.0,83.9,84.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:21:45",5289.73,5210.0,78.9,79.4,0.15,0.25,0.985,-0.015]
["2024-06-03 10:21:45",5289.73,5215.0,73.9,74.5,0.2,0.25,0.982,-0.017]
["2024-06-03 10:21:45",5289.73,5220.0,69.0,69.5,0.25,0.3,0.978,-0.021]
["2024-06-03 10:21:45",5289.73,5225.0,64.0,64.6,0.3,0.4,0.973,-0.027]
["2024-06-03 10:21:45",5289.73,5230.0,59.1,59.6,0.4,0.45,0.967,-0.033]
["2024-06-03 10:21:45",5289.73,5235.0,54.2,54.7,0.5,0.55,0.959,-0.041]
["2024-06-03 10:21:45",5289.73,5240.0,49.4,49.9,0.6,0.7,0.949,-0.051]
["2024-06-03 10:21:45",5289.73,5245.0,44.5,45.0,0.8,0.85,0.936,-0.064]
["2024-06-03 10:21:45",5289.73,5250.0,39.8,40.3,1.05,1.1,0.917,-0.083]
["2024-06-03 10:21:45",5289.73,5255.0,35.1,35.6,1.35,1.45,0.894,-0.106]
["2024-06-03 10:21:45",5289.73,5260.0,30.6,31.0,1.8,1.9,0.864,-0.136]
["2024-06-03 10:21:45",5289.73,5265.0,26.2,26.6,2.4,2.5,0.826,-0.174]
["2024-06-03 10:21:45",5289.73,5270.0,22.0,22.4,3.2,3.3,0.778,-0.222]
["2024-06-03 10:21:45",5289.73,5275.0,18.1,18.3,4.2,4.4,0.72,-0.28]
["2024-06-03 10:21:45",5289.73,5280.0,14.5,14.7,5.6,5.7,0.652,-0.348]
["2024-06-03 10:21:45",5289.73,5285.0,11.2,11.3,7.3,7.4,0.574,-0.426]
["2024-06-03 10:21:45",5289.73,5290.0,8.4,8.5,9.4,9.6,0.489,-0.511]
["2024-06-03 10:21:45",5289.73,5295.0,6.0,6.1,12.0,12.2,0.397,-0.603]
["2024-06-03 10:21:45",5289.73,5300.0,4.1,4.3,15.2,15.4,0.309,-0.691]
["2024-06-03 10:21:45",5289.73,5305.0,2.75,2.85,18.6,19.0,0.229,-0.771]
["2024-06-03 10:21:45",5289.73,5310.0,1.8,1.85,22.6,23.1,0.164,-0.836]
["2024-06-03 10:21:45",5289.73,5315.0,1.1,1.15,26.9,27.4,0.111,-0.889]
["2024-06-03 10:21:45",5289.73,5320.0,0.7,0.75,31.5,32.0,0.076,-0.924]
["2024-06-03 10:21:45",5289.73,5325.0,0.4,0.5,36.2,36.7,0.05,-0.95]
["2024-06-03 10:21:45",5289.73,5330.0,0.25,0.3,41.1,41.6,0.032,-0.968]
["2024-06-03 10:21:45",5289.73,5335.0,0.15,0.25,46.0,46.5,0.023,-0.977]
["2024-06-03 10:21:45",5289.73,5340.0,0.1,0.15,50.9,51.5,0.015,-0.985]
["2024-06-03 10:21:45",5289.73,5345.0,0.1,0.15,55.9,56.4,0.014,-0.986]
["2024-06-03 10:21:45",5289.73,5350.0,0.05,0.1,60.9,61.4,0.009,-0.991]
["2024-06-03 10:21:45",5289.73,5355.0,0.05,0.1,65.9,66.4,0.008,-0.992]
["2024-06-03 10:21:45",5289.73,5360.0,0.05,0.1,70.8,71.4,0.008,-0.992]
["2024-06-03 10:21:45",5289.73,5365.0,0.0,0.05,75.8,76.4,0.005,-0.995]
["2024-06-03 10:21:45",5289.73,5370.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-03 10:21:45",5289.73,5375.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-03 10:21:45",5289.73,5380.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-03 10:21:45",5289.73,5385.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-03 10:21:55",5288.94,5190.0,95.5,101.9,0.05,0.15,0.993,-0.007]
["2024-06-03 10:21:55",5288.94,5195.0,90.5,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:21:55",5288.94,5200.0,85.5,91.2,0.1,0.2,0.99,-0.01]
["2024-06-03 10:21:55",5288.94,5205.0,80.6,86.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:21:55",5288.94,5210.0,75.6,81.9,0.15,0.25,0.985,-0.015]
["2024-06-03 10:21:55",5288.94,5215.0,73.2,73.8,0.2,0.3,0.982,-0.017]
["2024-06-03 10:21:55",5288.94,5220.0,65.8,72.1,0.25,0.35,0.978,-0.021]
["2024-06-03 10:21:55",5288.94,5225.0,63.1,64.0,0.3,0.4,0.973,-0.027]
["2024-06-03 10:21:55",5288.94,5230.0,58.2,59.1,0.4,0.45,0.967,-0.033]
["2024-06-03 10:21:55",5288.94,5235.0,53.3,54.2,0.5,0.55,0.959,-0.041]
["2024-06-03 10:21:55",5288.94,5240.0,48.6,49.2,0.65,0.7,0.949,-0.051]
["2024-06-03 10:21:55",5288.94,5245.0,43.8,44.4,0.85,0.9,0.936,-0.064]
["2024-06-03 10:21:55",5288.94,5250.0,39.0,39.7,1.1,1.15,0.917,-0.083]
["2024-06-03 10:21:55",5288.94,5255.0,34.4,35.0,1.45,1.5,0.894,-0.106]
["2024-06-03 10:21:55",5288.94,5260.0,29.8,30.5,1.9,2.0,0.864,-0.136]
["2024-06-03 10:21:55",5288.94,5265.0,25.6,26.1,2.55,2.6,0.826,-0.174]
["2024-06-03 10:21:55",5288.94,5270.0,21.4,21.8,3.3,3.5,0.778,-0.222]
["2024-06-03 10:21:55",5288.94,5275.0,17.6,17.7,4.4,4.6,0.72,-0.28]
["2024-06-03 10:21:55",5288.94,5280.0,14.0,14.1,5.8,6.0,0.652,-0.348]
["2024-06-03 10:21:55",5288.94,5285.0,10.8,10.9,7.6,7.7,0.574,-0.426]
["2024-06-03 10:21:55",5288.94,5290.0,8.0,8.1,9.8,10.0,0.489,-0.511]
["2024-06-03 10:21:55",5288.94,5295.0,5.7,5.8,12.5,12.7,0.397,-0.603]
["2024-06-03 10:21:55",5288.94,5300.0,3.9,4.1,15.7,15.9,0.309,-0.691]
["2024-06-03 10:21:55",5288.94,5305.0,2.6,2.7,19.3,19.6,0.229,-0.771]
["2024-06-03 10:21:55",5288.94,5310.0,1.7,1.75,23.3,23.7,0.164,-0.836]
["2024-06-03 10:21:55",5288.94,5315.0,1.05,1.1,27.6,28.1,0.111,-0.889]
["2024-06-03 10:21:55",5288.94,5320.0,0.65,0.7,32.2,32.7,0.076,-0.924]
["2024-06-03 10:21:55",5288.94,5325.0,0.4,0.45,36.8,37.5,0.05,-0.95]
["2024-06-03 10:21:55",5288.94,5330.0,0.25,0.3,41.8,42.3,0.032,-0.968]
["2024-06-03 10:21:55",5288.94,5335.0,0.15,0.2,46.7,47.2,0.023,-0.977]
["2024-06-03 10:21:55",5288.94,5340.0,0.1,0.15,51.7,52.2,0.015,-0.985]
["2024-06-03 10:21:55",5288.94,5345.0,0.1,0.15,56.1,57.2,0.014,-0.986]
["2024-06-03 10:21:55",5288.94,5350.0,0.05,0.1,61.6,62.1,0.009,-0.991]
["2024-06-03 10:21:55",5288.94,5355.0,0.05,0.1,64.0,67.1,0.008,-0.992]
["2024-06-03 10:21:55",5288.94,5360.0,0.05,0.1,71.6,72.1,0.008,-0.992]
["2024-06-03 10:21:55",5288.94,5365.0,0.0,0.1,76.6,77.1,0.005,-0.995]
["2024-06-03 10:21:55",5288.94,5370.0,0.0,0.05,78.3,82.1,0.003,-0.997]
["2024-06-03 10:21:55",5288.94,5375.0,0.0,0.05,83.3,87.1,0.003,-0.997]
["2024-06-03 10:21:55",5288.94,5380.0,0.0,0.05,87.9,92.1,0.003,-0.997]
["2024-06-03 10:21:55",5288.94,5385.0,0.0,0.05,96.6,97.1,0.002,-0.997]
["2024-06-03 10:22:04",5289.49,5190.0,98.5,99.1,0.05,0.15,0.992,-0.007]
["2024-06-03 10:22:04",5289.49,5195.0,93.5,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:22:04",5289.49,5200.0,88.6,89.1,0.1,0.15,0.989,-0.011]
["2024-06-03 10:22:04",5289.49,5205.0,83.6,84.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:22:04",5289.49,5210.0,78.6,79.2,0.15,0.25,0.985,-0.015]
["2024-06-03 10:22:04",5289.49,5215.0,73.7,74.2,0.2,0.3,0.981,-0.019]
["2024-06-03 10:22:04",5289.49,5220.0,68.7,69.3,0.25,0.3,0.977,-0.023]
["2024-06-03 10:22:04",5289.49,5225.0,63.8,64.3,0.3,0.4,0.973,-0.027]
["2024-06-03 10:22:04",5289.49,5230.0,58.9,59.4,0.4,0.45,0.966,-0.033]
["2024-06-03 10:22:04",5289.49,5235.0,53.9,54.5,0.5,0.55,0.958,-0.041]
["2024-06-03 10:22:04",5289.49,5240.0,49.1,49.6,0.6,0.7,0.947,-0.053]
["2024-06-03 10:22:04",5289.49,5245.0,44.3,44.8,0.8,0.85,0.932,-0.068]
["2024-06-03 10:22:04",5289.49,5250.0,39.5,40.1,1.05,1.1,0.914,-0.086]
["2024-06-03 10:22:04",5289.49,5255.0,34.9,35.4,1.4,1.45,0.89,-0.11]
["2024-06-03 10:22:04",5289.49,5260.0,30.3,30.8,1.85,1.9,0.859,-0.141]
["2024-06-03 10:22:04",5289.49,5265.0,26.0,26.4,2.45,2.5,0.819,-0.181]
["2024-06-03 10:22:04",5289.49,5270.0,21.8,22.2,3.2,3.4,0.77,-0.23]
["2024-06-03 10:22:04",5289.49,5275.0,18.0,18.1,4.3,4.4,0.712,-0.289]
["2024-06-03 10:22:04",5289.49,5280.0,14.3,14.5,5.6,5.8,0.642,-0.358]
["2024-06-03 10:22:04",5289.49,5285.0,11.0,11.2,7.4,7.5,0.563,-0.437]
["2024-06-03 10:22:04",5289.49,5290.0,8.2,8.4,9.5,9.7,0.476,-0.523]
["2024-06-03 10:22:04",5289.49,5295.0,5.9,6.0,12.2,12.4,0.386,-0.615]
["2024-06-03 10:22:04",5289.49,5300.0,4.1,4.2,15.3,15.5,0.298,-0.702]
["2024-06-03 10:22:04",5289.49,5305.0,2.7,2.8,18.8,19.2,0.22,-0.779]
["2024-06-03 10:22:04",5289.49,5310.0,1.75,1.8,22.8,23.3,0.157,-0.843]
["2024-06-03 10:22:04",5289.49,5315.0,1.1,1.15,27.2,27.7,0.107,-0.893]
["2024-06-03 10:22:04",5289.49,5320.0,0.65,0.75,31.7,32.3,0.071,-0.928]
["2024-06-03 10:22:04",5289.49,5325.0,0.4,0.45,36.5,37.0,0.047,-0.952]
["2024-06-03 10:22:04",5289.49,5330.0,0.25,0.3,41.3,41.9,0.032,-0.968]
["2024-06-03 10:22:04",5289.49,5335.0,0.15,0.25,46.2,46.8,0.021,-0.979]
["2024-06-03 10:22:04",5289.49,5340.0,0.1,0.15,51.2,51.7,0.015,-0.985]
["2024-06-03 10:22:04",5289.49,5345.0,0.1,0.15,56.1,56.7,0.014,-0.986]
["2024-06-03 10:22:04",5289.49,5350.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-06-03 10:22:04",5289.49,5355.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-03 10:22:04",5289.49,5360.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-06-03 10:22:04",5289.49,5365.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-03 10:22:04",5289.49,5370.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-03 10:22:04",5289.49,5375.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-03 10:22:04",5289.49,5380.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 10:22:04",5289.49,5385.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-03 10:22:14",5289.74,5190.0,99.1,99.7,0.05,0.15,0.993,-0.007]
["2024-06-03 10:22:14",5289.74,5195.0,94.1,94.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:22:14",5289.74,5200.0,89.1,89.8,0.1,0.15,0.99,-0.01]
["2024-06-03 10:22:14",5289.74,5205.0,84.2,84.8,0.15,0.2,0.987,-0.013]
["2024-06-03 10:22:14",5289.74,5210.0,79.2,79.8,0.15,0.2,0.986,-0.014]
["2024-06-03 10:22:14",5289.74,5215.0,74.2,74.8,0.2,0.25,0.982,-0.017]
["2024-06-03 10:22:14",5289.74,5220.0,69.3,69.9,0.25,0.3,0.979,-0.021]
["2024-06-03 10:22:14",5289.74,5225.0,64.3,64.9,0.3,0.35,0.974,-0.026]
["2024-06-03 10:22:14",5289.74,5230.0,59.4,60.0,0.4,0.45,0.967,-0.033]
["2024-06-03 10:22:14",5289.74,5235.0,54.5,55.1,0.45,0.55,0.962,-0.038]
["2024-06-03 10:22:14",5289.74,5240.0,49.6,50.2,0.6,0.65,0.95,-0.049]
["2024-06-03 10:22:14",5289.74,5245.0,44.8,45.3,0.75,0.85,0.938,-0.062]
["2024-06-03 10:22:14",5289.74,5250.0,40.0,40.6,1.0,1.05,0.92,-0.08]
["2024-06-03 10:22:14",5289.74,5255.0,35.4,35.9,1.3,1.4,0.898,-0.102]
["2024-06-03 10:22:14",5289.74,5260.0,30.8,31.2,1.75,1.8,0.868,-0.132]
["2024-06-03 10:22:14",5289.74,5265.0,26.4,26.8,2.35,2.4,0.83,-0.17]
["2024-06-03 10:22:14",5289.74,5270.0,22.2,22.6,3.1,3.2,0.782,-0.218]
["2024-06-03 10:22:14",5289.74,5275.0,18.3,18.5,4.1,4.2,0.726,-0.274]
["2024-06-03 10:22:14",5289.74,5280.0,14.7,14.8,5.4,5.5,0.658,-0.342]
["2024-06-03 10:22:14",5289.74,5285.0,11.3,11.5,7.1,7.2,0.579,-0.421]
["2024-06-03 10:22:14",5289.74,5290.0,8.5,8.6,9.2,9.3,0.492,-0.508]
["2024-06-03 10:22:14",5289.74,5295.0,6.1,6.2,11.8,12.0,0.401,-0.599]
["2024-06-03 10:22:14",5289.74,5300.0,4.2,4.3,14.9,15.1,0.313,-0.687]
["2024-06-03 10:22:14",5289.74,5305.0,2.8,2.85,18.3,18.8,0.233,-0.767]
["2024-06-03 10:22:14",5289.74,5310.0,1.8,1.85,22.3,22.8,0.166,-0.833]
["2024-06-03 10:22:14",5289.74,5315.0,1.1,1.2,26.7,27.1,0.114,-0.885]
["2024-06-03 10:22:14",5289.74,5320.0,0.65,0.75,31.1,31.7,0.076,-0.924]
["2024-06-03 10:22:14",5289.74,5325.0,0.4,0.5,35.9,36.4,0.05,-0.95]
["2024-06-03 10:22:14",5289.74,5330.0,0.25,0.3,40.7,41.3,0.032,-0.968]
["2024-06-03 10:22:14",5289.74,5335.0,0.15,0.25,45.6,46.2,0.023,-0.976]
["2024-06-03 10:22:14",5289.74,5340.0,0.1,0.15,50.5,51.1,0.015,-0.985]
["2024-06-03 10:22:14",5289.74,5345.0,0.1,0.15,55.5,56.1,0.014,-0.986]
["2024-06-03 10:22:14",5289.74,5350.0,0.05,0.1,60.5,61.1,0.009,-0.991]
["2024-06-03 10:22:14",5289.74,5355.0,0.05,0.1,65.5,66.1,0.008,-0.992]
["2024-06-03 10:22:14",5289.74,5360.0,0.05,0.1,70.4,71.1,0.008,-0.992]
["2024-06-03 10:22:14",5289.74,5365.0,0.05,0.1,75.4,76.1,0.007,-0.993]
["2024-06-03 10:22:14",5289.74,5370.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-03 10:22:14",5289.74,5375.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-03 10:22:14",5289.74,5380.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-03 10:22:14",5289.74,5385.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-06-03 10:22:23",5289.68,5190.0,99.4,100.1,0.05,0.15,0.993,-0.007]
["2024-06-03 10:22:23",5289.68,5195.0,94.4,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:22:23",5289.68,5200.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-06-03 10:22:23",5289.68,5205.0,84.5,85.1,0.1,0.2,0.987,-0.013]
["2024-06-03 10:22:23",5289.68,5210.0,75.7,82.2,0.15,0.2,0.986,-0.014]
["2024-06-03 10:22:23",5289.68,5215.0,70.7,77.0,0.2,0.25,0.982,-0.017]
["2024-06-03 10:22:23",5289.68,5220.0,69.6,70.2,0.25,0.3,0.979,-0.021]
["2024-06-03 10:22:23",5289.68,5225.0,64.6,65.5,0.3,0.35,0.974,-0.026]
["2024-06-03 10:22:23",5289.68,5230.0,59.7,60.3,0.35,0.45,0.967,-0.033]
["2024-06-03 10:22:23",5289.68,5235.0,54.8,55.4,0.45,0.5,0.962,-0.038]
["2024-06-03 10:22:23",5289.68,5240.0,49.9,50.8,0.6,0.65,0.95,-0.049]
["2024-06-03 10:22:23",5289.68,5245.0,45.1,46.0,0.75,0.8,0.938,-0.062]
["2024-06-03 10:22:23",5289.68,5250.0,40.3,41.2,1.0,1.05,0.92,-0.08]
["2024-06-03 10:22:23",5289.68,5255.0,35.6,36.2,1.3,1.35,0.898,-0.102]
["2024-06-03 10:22:23",5289.68,5260.0,31.2,31.6,1.7,1.8,0.868,-0.132]
["2024-06-03 10:22:23",5289.68,5265.0,26.7,27.2,2.3,2.35,0.83,-0.17]
["2024-06-03 10:22:23",5289.68,5270.0,22.5,22.9,3.0,3.1,0.782,-0.218]
["2024-06-03 10:22:23",5289.68,5275.0,18.6,18.8,4.0,4.1,0.726,-0.274]
["2024-06-03 10:22:23",5289.68,5280.0,14.9,15.1,5.3,5.4,0.658,-0.342]
["2024-06-03 10:22:23",5289.68,5285.0,11.6,11.7,6.9,7.1,0.579,-0.421]
["2024-06-03 10:22:23",5289.68,5290.0,8.6,8.8,9.0,9.2,0.492,-0.508]
["2024-06-03 10:22:23",5289.68,5295.0,6.2,6.3,11.6,11.8,0.401,-0.599]
["2024-06-03 10:22:23",5289.68,5300.0,4.3,4.4,14.6,14.8,0.313,-0.687]
["2024-06-03 10:22:23",5289.68,5305.0,2.85,2.95,18.1,18.5,0.233,-0.767]
["2024-06-03 10:22:23",5289.68,5310.0,1.85,1.9,22.0,22.5,0.166,-0.833]
["2024-06-03 10:22:23",5289.68,5315.0,1.15,1.2,26.3,26.9,0.114,-0.885]
["2024-06-03 10:22:23",5289.68,5320.0,0.7,0.75,30.8,31.4,0.076,-0.924]
["2024-06-03 10:22:23",5289.68,5325.0,0.4,0.5,35.5,36.1,0.05,-0.95]
["2024-06-03 10:22:23",5289.68,5330.0,0.25,0.3,40.3,41.0,0.032,-0.968]
["2024-06-03 10:22:23",5289.68,5335.0,0.15,0.25,45.2,45.9,0.023,-0.976]
["2024-06-03 10:22:23",5289.68,5340.0,0.1,0.15,49.9,50.8,0.015,-0.985]
["2024-06-03 10:22:23",5289.68,5345.0,0.1,0.15,55.2,55.8,0.014,-0.986]
["2024-06-03 10:22:23",5289.68,5350.0,0.05,0.1,60.1,60.8,0.009,-0.991]
["2024-06-03 10:22:23",5289.68,5355.0,0.05,0.1,65.1,65.8,0.008,-0.992]
["2024-06-03 10:22:23",5289.68,5360.0,0.05,0.1,67.8,70.7,0.008,-0.992]
["2024-06-03 10:22:23",5289.68,5365.0,0.05,0.1,72.8,75.7,0.007,-0.993]
["2024-06-03 10:22:23",5289.68,5370.0,0.0,0.05,77.8,80.7,0.003,-0.997]
["2024-06-03 10:22:23",5289.68,5375.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-03 10:22:23",5289.68,5380.0,0.0,0.05,87.8,90.7,0.003,-0.997]
["2024-06-03 10:22:23",5289.68,5385.0,0.0,0.05,92.8,95.7,0.003,-0.997]
["2024-06-03 10:22:33",5289.71,5190.0,99.3,99.8,0.05,0.15,0.993,-0.007]
["2024-06-03 10:22:33",5289.71,5195.0,94.3,94.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:22:33",5289.71,5200.0,89.3,89.9,0.1,0.15,0.99,-0.01]
["2024-06-03 10:22:33",5289.71,5205.0,84.3,84.9,0.1,0.2,0.987,-0.013]
["2024-06-03 10:22:33",5289.71,5210.0,79.4,79.9,0.15,0.2,0.986,-0.014]
["2024-06-03 10:22:33",5289.71,5215.0,74.4,74.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:22:33",5289.71,5220.0,69.5,70.0,0.25,0.3,0.979,-0.021]
["2024-06-03 10:22:33",5289.71,5225.0,64.5,65.0,0.3,0.35,0.974,-0.026]
["2024-06-03 10:22:33",5289.71,5230.0,59.6,60.1,0.35,0.45,0.968,-0.032]
["2024-06-03 10:22:33",5289.71,5235.0,54.7,55.2,0.45,0.5,0.962,-0.038]
["2024-06-03 10:22:33",5289.71,5240.0,49.8,50.3,0.6,0.65,0.951,-0.049]
["2024-06-03 10:22:33",5289.71,5245.0,45.0,45.5,0.75,0.85,0.939,-0.061]
["2024-06-03 10:22:33",5289.71,5250.0,40.2,40.7,1.0,1.05,0.92,-0.08]
["2024-06-03 10:22:33",5289.71,5255.0,35.5,36.0,1.3,1.35,0.898,-0.102]
["2024-06-03 10:22:33",5289.71,5260.0,31.0,31.4,1.75,1.8,0.868,-0.132]
["2024-06-03 10:22:33",5289.71,5265.0,26.6,27.0,2.3,2.4,0.831,-0.169]
["2024-06-03 10:22:33",5289.71,5270.0,22.3,22.7,3.0,3.2,0.784,-0.216]
["2024-06-03 10:22:33",5289.71,5275.0,18.5,18.7,4.0,4.2,0.727,-0.273]
["2024-06-03 10:22:33",5289.71,5280.0,14.8,15.0,5.4,5.5,0.659,-0.341]
["2024-06-03 10:22:33",5289.71,5285.0,11.4,11.6,7.0,7.2,0.581,-0.419]
["2024-06-03 10:22:33",5289.71,5290.0,8.6,8.7,9.1,9.3,0.495,-0.505]
["2024-06-03 10:22:33",5289.71,5295.0,6.2,6.3,11.7,11.9,0.404,-0.596]
["2024-06-03 10:22:33",5289.71,5300.0,4.3,4.4,14.8,15.0,0.315,-0.685]
["2024-06-03 10:22:33",5289.71,5305.0,2.85,2.9,18.2,18.6,0.234,-0.766]
["2024-06-03 10:22:33",5289.71,5310.0,1.85,1.9,22.2,22.6,0.168,-0.832]
["2024-06-03 10:22:33",5289.71,5315.0,1.15,1.2,26.5,27.0,0.115,-0.885]
["2024-06-03 10:22:33",5289.71,5320.0,0.7,0.75,31.0,31.5,0.076,-0.923]
["2024-06-03 10:22:33",5289.71,5325.0,0.4,0.5,35.7,36.3,0.052,-0.948]
["2024-06-03 10:22:33",5289.71,5330.0,0.25,0.3,40.6,41.1,0.032,-0.968]
["2024-06-03 10:22:33",5289.71,5335.0,0.15,0.2,45.5,46.0,0.024,-0.976]
["2024-06-03 10:22:33",5289.71,5340.0,0.1,0.15,50.4,51.0,0.015,-0.985]
["2024-06-03 10:22:33",5289.71,5345.0,0.1,0.15,55.4,55.9,0.014,-0.986]
["2024-06-03 10:22:33",5289.71,5350.0,0.05,0.1,60.4,60.9,0.009,-0.991]
["2024-06-03 10:22:33",5289.71,5355.0,0.05,0.1,65.3,65.9,0.008,-0.992]
["2024-06-03 10:22:33",5289.71,5360.0,0.05,0.1,70.3,70.9,0.008,-0.992]
["2024-06-03 10:22:33",5289.71,5365.0,0.05,0.1,75.3,75.9,0.007,-0.993]
["2024-06-03 10:22:33",5289.71,5370.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-03 10:22:33",5289.71,5375.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-03 10:22:33",5289.71,5380.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-03 10:22:33",5289.71,5385.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-03 10:22:43",5289.15,5190.0,98.6,99.1,0.05,0.15,0.992,-0.007]
["2024-06-03 10:22:43",5289.15,5195.0,93.6,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:22:43",5289.15,5200.0,88.6,89.1,0.1,0.15,0.99,-0.01]
["2024-06-03 10:22:43",5289.15,5205.0,83.6,84.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:22:43",5289.15,5210.0,78.7,79.2,0.15,0.25,0.985,-0.015]
["2024-06-03 10:22:43",5289.15,5215.0,73.7,74.2,0.2,0.25,0.982,-0.018]
["2024-06-03 10:22:43",5289.15,5220.0,68.7,69.3,0.25,0.3,0.978,-0.022]
["2024-06-03 10:22:43",5289.15,5225.0,63.8,64.3,0.3,0.35,0.974,-0.026]
["2024-06-03 10:22:43",5289.15,5230.0,58.9,59.4,0.4,0.45,0.967,-0.033]
["2024-06-03 10:22:43",5289.15,5235.0,54.0,54.5,0.5,0.55,0.959,-0.041]
["2024-06-03 10:22:43",5289.15,5240.0,49.1,49.6,0.6,0.7,0.95,-0.05]
["2024-06-03 10:22:43",5289.15,5245.0,44.3,44.8,0.8,0.85,0.935,-0.065]
["2024-06-03 10:22:43",5289.15,5250.0,39.6,40.1,1.05,1.1,0.917,-0.083]
["2024-06-03 10:22:43",5289.15,5255.0,34.9,35.4,1.35,1.45,0.893,-0.107]
["2024-06-03 10:22:43",5289.15,5260.0,30.4,30.8,1.8,1.9,0.862,-0.138]
["2024-06-03 10:22:43",5289.15,5265.0,26.0,26.4,2.4,2.5,0.825,-0.175]
["2024-06-03 10:22:43",5289.15,5270.0,21.8,22.2,3.2,3.3,0.777,-0.223]
["2024-06-03 10:22:43",5289.15,5275.0,18.0,18.2,4.2,4.4,0.718,-0.283]
["2024-06-03 10:22:43",5289.15,5280.0,14.3,14.5,5.6,5.7,0.648,-0.352]
["2024-06-03 10:22:43",5289.15,5285.0,11.0,11.2,7.3,7.5,0.57,-0.43]
["2024-06-03 10:22:43",5289.15,5290.0,8.2,8.4,9.5,9.7,0.484,-0.516]
["2024-06-03 10:22:43",5289.15,5295.0,5.9,6.0,12.1,12.3,0.392,-0.608]
["2024-06-03 10:22:43",5289.15,5300.0,4.1,4.2,15.3,15.5,0.304,-0.696]
["2024-06-03 10:22:43",5289.15,5305.0,2.7,2.8,18.8,19.2,0.225,-0.775]
["2024-06-03 10:22:43",5289.15,5310.0,1.75,1.8,22.8,23.3,0.161,-0.839]
["2024-06-03 10:22:43",5289.15,5315.0,1.1,1.15,27.2,27.6,0.111,-0.889]
["2024-06-03 10:22:43",5289.15,5320.0,0.65,0.7,31.7,32.2,0.072,-0.928]
["2024-06-03 10:22:43",5289.15,5325.0,0.4,0.45,36.5,37.0,0.048,-0.952]
["2024-06-03 10:22:43",5289.15,5330.0,0.25,0.3,41.3,41.8,0.032,-0.968]
["2024-06-03 10:22:43",5289.15,5335.0,0.15,0.2,46.2,46.7,0.021,-0.979]
["2024-06-03 10:22:43",5289.15,5340.0,0.1,0.15,51.2,51.7,0.015,-0.985]
["2024-06-03 10:22:43",5289.15,5345.0,0.1,0.15,56.1,56.6,0.014,-0.986]
["2024-06-03 10:22:43",5289.15,5350.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2024-06-03 10:22:43",5289.15,5355.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-03 10:22:43",5289.15,5360.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-06-03 10:22:43",5289.15,5365.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-03 10:22:43",5289.15,5370.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-03 10:22:43",5289.15,5375.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-03 10:22:43",5289.15,5380.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 10:22:43",5289.15,5385.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-03 10:22:52",5288.76,5190.0,98.0,98.5,0.05,0.15,0.992,-0.007]
["2024-06-03 10:22:52",5288.76,5195.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:22:52",5288.76,5200.0,88.1,88.6,0.1,0.2,0.99,-0.01]
["2024-06-03 10:22:52",5288.76,5205.0,83.1,83.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:22:52",5288.76,5210.0,78.1,78.7,0.15,0.25,0.985,-0.015]
["2024-06-03 10:22:52",5288.76,5215.0,73.2,73.7,0.2,0.3,0.982,-0.018]
["2024-06-03 10:22:52",5288.76,5220.0,68.2,68.7,0.25,0.3,0.978,-0.022]
["2024-06-03 10:22:52",5288.76,5225.0,63.3,63.8,0.3,0.4,0.974,-0.026]
["2024-06-03 10:22:52",5288.76,5230.0,58.4,58.9,0.4,0.45,0.967,-0.033]
["2024-06-03 10:22:52",5288.76,5235.0,53.5,54.0,0.5,0.55,0.959,-0.041]
["2024-06-03 10:22:52",5288.76,5240.0,48.6,49.1,0.65,0.7,0.95,-0.05]
["2024-06-03 10:22:52",5288.76,5245.0,43.8,44.3,0.85,0.9,0.935,-0.065]
["2024-06-03 10:22:52",5288.76,5250.0,39.1,39.6,1.1,1.15,0.917,-0.083]
["2024-06-03 10:22:52",5288.76,5255.0,34.4,34.9,1.45,1.5,0.893,-0.107]
["2024-06-03 10:22:52",5288.76,5260.0,29.9,30.3,1.9,1.95,0.862,-0.138]
["2024-06-03 10:22:52",5288.76,5265.0,25.5,26.0,2.55,2.6,0.825,-0.175]
["2024-06-03 10:22:52",5288.76,5270.0,21.4,21.8,3.3,3.5,0.777,-0.223]
["2024-06-03 10:22:52",5288.76,5275.0,17.6,17.8,4.4,4.5,0.718,-0.283]
["2024-06-03 10:22:52",5288.76,5280.0,14.0,14.2,5.8,5.9,0.648,-0.352]
["2024-06-03 10:22:52",5288.76,5285.0,10.8,10.9,7.6,7.7,0.57,-0.43]
["2024-06-03 10:22:52",5288.76,5290.0,8.0,8.1,9.8,9.9,0.484,-0.516]
["2024-06-03 10:22:52",5288.76,5295.0,5.7,5.8,12.5,12.6,0.392,-0.608]
["2024-06-03 10:22:52",5288.76,5300.0,3.9,4.0,15.7,15.9,0.304,-0.696]
["2024-06-03 10:22:52",5288.76,5305.0,2.6,2.7,19.3,19.7,0.225,-0.775]
["2024-06-03 10:22:52",5288.76,5310.0,1.7,1.75,23.3,23.7,0.161,-0.839]
["2024-06-03 10:22:52",5288.76,5315.0,1.05,1.1,27.7,28.1,0.111,-0.889]
["2024-06-03 10:22:52",5288.76,5320.0,0.65,0.7,32.2,32.7,0.072,-0.928]
["2024-06-03 10:22:52",5288.76,5325.0,0.4,0.45,37.0,37.5,0.048,-0.952]
["2024-06-03 10:22:52",5288.76,5330.0,0.25,0.3,41.8,42.3,0.032,-0.968]
["2024-06-03 10:22:52",5288.76,5335.0,0.15,0.2,46.7,47.3,0.021,-0.979]
["2024-06-03 10:22:52",5288.76,5340.0,0.1,0.15,51.7,52.2,0.015,-0.985]
["2024-06-03 10:22:52",5288.76,5345.0,0.1,0.15,56.7,57.2,0.014,-0.986]
["2024-06-03 10:22:52",5288.76,5350.0,0.05,0.1,61.6,62.2,0.009,-0.991]
["2024-06-03 10:22:52",5288.76,5355.0,0.05,0.1,66.6,67.1,0.008,-0.992]
["2024-06-03 10:22:52",5288.76,5360.0,0.05,0.1,71.6,72.1,0.008,-0.992]
["2024-06-03 10:22:52",5288.76,5365.0,0.05,0.1,76.6,77.1,0.007,-0.993]
["2024-06-03 10:22:52",5288.76,5370.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-03 10:22:52",5288.76,5375.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-03 10:22:52",5288.76,5380.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-03 10:22:52",5288.76,5385.0,0.0,0.05,96.6,97.1,0.002,-0.997]
["2024-06-03 10:23:02",5289.38,5190.0,95.6,99.8,0.05,0.15,0.992,-0.007]
["2024-06-03 10:23:02",5289.38,5195.0,90.6,94.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:23:02",5289.38,5200.0,85.6,89.8,0.1,0.15,0.99,-0.01]
["2024-06-03 10:23:02",5289.38,5205.0,80.6,84.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:23:02",5289.38,5210.0,75.7,79.9,0.15,0.2,0.985,-0.015]
["2024-06-03 10:23:02",5289.38,5215.0,70.6,74.9,0.2,0.25,0.982,-0.018]
["2024-06-03 10:23:02",5289.38,5220.0,67.1,70.0,0.25,0.3,0.978,-0.022]
["2024-06-03 10:23:02",5289.38,5225.0,64.0,65.0,0.3,0.35,0.973,-0.027]
["2024-06-03 10:23:02",5289.38,5230.0,59.1,60.1,0.35,0.45,0.966,-0.034]
["2024-06-03 10:23:02",5289.38,5235.0,54.2,55.2,0.45,0.55,0.958,-0.042]
["2024-06-03 10:23:02",5289.38,5240.0,49.3,50.3,0.6,0.65,0.947,-0.053]
["2024-06-03 10:23:02",5289.38,5245.0,44.5,45.5,0.75,0.85,0.934,-0.066]
["2024-06-03 10:23:02",5289.38,5250.0,39.8,40.7,1.0,1.05,0.915,-0.085]
["2024-06-03 10:23:02",5289.38,5255.0,35.5,35.9,1.35,1.4,0.892,-0.108]
["2024-06-03 10:23:02",5289.38,5260.0,30.9,31.4,1.75,1.85,0.86,-0.14]
["2024-06-03 10:23:02",5289.38,5265.0,26.5,27.0,2.35,2.4,0.82,-0.18]
["2024-06-03 10:23:02",5289.38,5270.0,22.3,22.7,3.1,3.2,0.771,-0.229]
["2024-06-03 10:23:02",5289.38,5275.0,18.4,18.6,4.1,4.2,0.712,-0.288]
["2024-06-03 10:23:02",5289.38,5280.0,14.7,14.9,5.4,5.5,0.641,-0.359]
["2024-06-03 10:23:02",5289.38,5285.0,11.4,11.5,7.1,7.2,0.561,-0.438]
["2024-06-03 10:23:02",5289.38,5290.0,8.5,8.6,9.2,9.3,0.474,-0.526]
["2024-06-03 10:23:02",5289.38,5295.0,6.1,6.2,11.8,12.0,0.384,-0.616]
["2024-06-03 10:23:02",5289.38,5300.0,4.2,4.3,15.0,15.1,0.298,-0.702]
["2024-06-03 10:23:02",5289.38,5305.0,2.85,2.9,18.3,18.7,0.221,-0.779]
["2024-06-03 10:23:02",5289.38,5310.0,1.8,1.9,22.2,22.8,0.156,-0.844]
["2024-06-03 10:23:02",5289.38,5315.0,1.15,1.2,26.5,27.1,0.106,-0.894]
["2024-06-03 10:23:02",5289.38,5320.0,0.7,0.75,31.0,31.7,0.071,-0.929]
["2024-06-03 10:23:02",5289.38,5325.0,0.45,0.5,35.8,36.4,0.047,-0.953]
["2024-06-03 10:23:02",5289.38,5330.0,0.25,0.35,40.6,41.6,0.032,-0.968]
["2024-06-03 10:23:02",5289.38,5335.0,0.15,0.2,45.5,46.5,0.021,-0.979]
["2024-06-03 10:23:02",5289.38,5340.0,0.1,0.15,50.4,51.4,0.015,-0.985]
["2024-06-03 10:23:02",5289.38,5345.0,0.1,0.15,55.4,56.4,0.014,-0.986]
["2024-06-03 10:23:02",5289.38,5350.0,0.05,0.1,60.4,61.4,0.009,-0.991]
["2024-06-03 10:23:02",5289.38,5355.0,0.05,0.1,65.3,69.7,0.008,-0.992]
["2024-06-03 10:23:02",5289.38,5360.0,0.05,0.1,70.4,74.6,0.008,-0.992]
["2024-06-03 10:23:02",5289.38,5365.0,0.05,0.1,75.3,79.6,0.007,-0.993]
["2024-06-03 10:23:02",5289.38,5370.0,0.0,0.05,80.3,84.6,0.003,-0.997]
["2024-06-03 10:23:02",5289.38,5375.0,0.0,0.05,85.3,89.6,0.003,-0.997]
["2024-06-03 10:23:02",5289.38,5380.0,0.0,0.05,90.3,94.6,0.003,-0.997]
["2024-06-03 10:23:02",5289.38,5385.0,0.0,0.05,95.3,99.6,0.002,-0.997]
["2024-06-03 10:23:11",5288.69,5190.0,98.3,98.8,0.05,0.15,0.992,-0.007]
["2024-06-03 10:23:11",5288.69,5195.0,93.3,93.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:23:11",5288.69,5200.0,88.3,88.9,0.1,0.15,0.99,-0.01]
["2024-06-03 10:23:11",5288.69,5205.0,83.4,83.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:23:11",5288.69,5210.0,78.4,78.9,0.15,0.25,0.985,-0.015]
["2024-06-03 10:23:11",5288.69,5215.0,73.4,73.9,0.2,0.25,0.982,-0.018]
["2024-06-03 10:23:11",5288.69,5220.0,68.5,69.0,0.25,0.3,0.978,-0.022]
["2024-06-03 10:23:11",5288.69,5225.0,63.5,64.1,0.3,0.4,0.973,-0.027]
["2024-06-03 10:23:11",5288.69,5230.0,58.6,59.1,0.4,0.45,0.966,-0.033]
["2024-06-03 10:23:11",5288.69,5235.0,53.7,54.2,0.5,0.55,0.958,-0.041]
["2024-06-03 10:23:11",5288.69,5240.0,48.9,49.4,0.65,0.7,0.947,-0.053]
["2024-06-03 10:23:11",5288.69,5245.0,44.0,44.5,0.8,0.9,0.934,-0.066]
["2024-06-03 10:23:11",5288.69,5250.0,39.3,39.8,1.05,1.15,0.915,-0.085]
["2024-06-03 10:23:11",5288.69,5255.0,34.6,35.1,1.4,1.45,0.892,-0.108]
["2024-06-03 10:23:11",5288.69,5260.0,30.1,30.6,1.85,1.95,0.86,-0.14]
["2024-06-03 10:23:11",5288.69,5265.0,25.7,26.2,2.45,2.55,0.821,-0.179]
["2024-06-03 10:23:11",5288.69,5270.0,21.6,22.0,3.3,3.4,0.771,-0.229]
["2024-06-03 10:23:11",5288.69,5275.0,17.8,18.0,4.3,4.5,0.712,-0.288]
["2024-06-03 10:23:11",5288.69,5280.0,14.1,14.3,5.7,5.8,0.643,-0.357]
["2024-06-03 10:23:11",5288.69,5285.0,10.9,11.1,7.4,7.6,0.563,-0.437]
["2024-06-03 10:23:11",5288.69,5290.0,8.1,8.2,9.6,9.8,0.475,-0.525]
["2024-06-03 10:23:11",5288.69,5295.0,5.8,5.9,12.3,12.5,0.385,-0.615]
["2024-06-03 10:23:11",5288.69,5300.0,4.0,4.1,15.5,15.7,0.298,-0.702]
["2024-06-03 10:23:11",5288.69,5305.0,2.65,2.7,19.0,19.4,0.22,-0.78]
["2024-06-03 10:23:11",5288.69,5310.0,1.7,1.75,23.1,23.5,0.156,-0.844]
["2024-06-03 10:23:11",5288.69,5315.0,1.05,1.1,27.4,27.9,0.106,-0.894]
["2024-06-03 10:23:11",5288.69,5320.0,0.65,0.7,32.0,32.5,0.071,-0.929]
["2024-06-03 10:23:11",5288.69,5325.0,0.4,0.45,36.7,37.2,0.047,-0.953]
["2024-06-03 10:23:11",5288.69,5330.0,0.25,0.3,41.6,42.1,0.032,-0.968]
["2024-06-03 10:23:11",5288.69,5335.0,0.15,0.2,46.5,47.0,0.021,-0.979]
["2024-06-03 10:23:11",5288.69,5340.0,0.1,0.15,51.4,51.9,0.015,-0.985]
["2024-06-03 10:23:11",5288.69,5345.0,0.05,0.15,56.4,56.9,0.012,-0.988]
["2024-06-03 10:23:11",5288.69,5350.0,0.05,0.1,61.4,61.9,0.009,-0.991]
["2024-06-03 10:23:11",5288.69,5355.0,0.05,0.1,66.4,66.9,0.008,-0.992]
["2024-06-03 10:23:11",5288.69,5360.0,0.05,0.1,71.3,71.9,0.008,-0.992]
["2024-06-03 10:23:11",5288.69,5365.0,0.05,0.1,76.3,76.9,0.007,-0.993]
["2024-06-03 10:23:11",5288.69,5370.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-03 10:23:11",5288.69,5375.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-03 10:23:11",5288.69,5380.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-03 10:23:11",5288.69,5385.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-03 10:23:21",5289.03,5190.0,99.0,99.6,0.05,0.1,0.992,-0.007]
["2024-06-03 10:23:21",5289.03,5195.0,94.0,94.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:23:21",5289.03,5200.0,89.1,89.6,0.1,0.15,0.99,-0.01]
["2024-06-03 10:23:21",5289.03,5205.0,84.1,84.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:23:21",5289.03,5210.0,79.1,79.6,0.15,0.2,0.985,-0.015]
["2024-06-03 10:23:21",5289.03,5215.0,74.2,74.7,0.2,0.25,0.982,-0.018]
["2024-06-03 10:23:21",5289.03,5220.0,69.2,69.7,0.25,0.3,0.978,-0.022]
["2024-06-03 10:23:21",5289.03,5225.0,64.3,64.8,0.3,0.35,0.973,-0.027]
["2024-06-03 10:23:21",5289.03,5230.0,59.3,59.9,0.4,0.45,0.966,-0.033]
["2024-06-03 10:23:21",5289.03,5235.0,54.4,54.9,0.45,0.55,0.958,-0.041]
["2024-06-03 10:23:21",5289.03,5240.0,49.6,50.1,0.6,0.65,0.947,-0.053]
["2024-06-03 10:23:21",5289.03,5245.0,44.7,45.3,0.75,0.85,0.934,-0.066]
["2024-06-03 10:23:21",5289.03,5250.0,40.0,40.5,1.0,1.1,0.915,-0.085]
["2024-06-03 10:23:21",5289.03,5255.0,35.3,35.8,1.3,1.4,0.892,-0.108]
["2024-06-03 10:23:21",5289.03,5260.0,30.8,31.2,1.75,1.85,0.86,-0.14]
["2024-06-03 10:23:21",5289.03,5265.0,26.3,26.8,2.35,2.4,0.821,-0.179]
["2024-06-03 10:23:21",5289.03,5270.0,22.1,22.5,3.1,3.2,0.771,-0.229]
["2024-06-03 10:23:21",5289.03,5275.0,18.2,18.4,4.1,4.2,0.712,-0.288]
["2024-06-03 10:23:21",5289.03,5280.0,14.6,14.7,5.4,5.5,0.643,-0.357]
["2024-06-03 10:23:21",5289.03,5285.0,11.3,11.4,7.1,7.2,0.563,-0.437]
["2024-06-03 10:23:21",5289.03,5290.0,8.4,8.5,9.2,9.4,0.475,-0.525]
["2024-06-03 10:23:21",5289.03,5295.0,6.0,6.1,11.8,12.0,0.385,-0.615]
["2024-06-03 10:23:21",5289.03,5300.0,4.1,4.3,14.9,15.1,0.298,-0.702]
["2024-06-03 10:23:21",5289.03,5305.0,2.75,2.85,18.4,18.8,0.22,-0.78]
["2024-06-03 10:23:21",5289.03,5310.0,1.75,1.85,22.4,22.8,0.156,-0.844]
["2024-06-03 10:23:21",5289.03,5315.0,1.1,1.15,26.7,27.2,0.106,-0.894]
["2024-06-03 10:23:21",5289.03,5320.0,0.65,0.75,31.2,31.8,0.071,-0.929]
["2024-06-03 10:23:21",5289.03,5325.0,0.4,0.45,36.0,36.5,0.047,-0.953]
["2024-06-03 10:23:21",5289.03,5330.0,0.25,0.3,40.8,41.4,0.032,-0.968]
["2024-06-03 10:23:21",5289.03,5335.0,0.15,0.2,45.7,46.3,0.021,-0.979]
["2024-06-03 10:23:21",5289.03,5340.0,0.1,0.15,50.7,51.2,0.015,-0.985]
["2024-06-03 10:23:21",5289.03,5345.0,0.1,0.15,55.6,56.2,0.012,-0.988]
["2024-06-03 10:23:21",5289.03,5350.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2024-06-03 10:23:21",5289.03,5355.0,0.05,0.1,65.6,66.1,0.008,-0.992]
["2024-06-03 10:23:21",5289.03,5360.0,0.05,0.1,70.6,71.1,0.008,-0.992]
["2024-06-03 10:23:21",5289.03,5365.0,0.05,0.1,75.6,76.1,0.007,-0.993]
["2024-06-03 10:23:21",5289.03,5370.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-03 10:23:21",5289.03,5375.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-03 10:23:21",5289.03,5380.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-03 10:23:21",5289.03,5385.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2024-06-03 10:23:31",5289.65,5190.0,96.4,102.8,0.05,0.1,0.994,-0.006]
["2024-06-03 10:23:31",5289.65,5195.0,91.3,97.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:23:31",5289.65,5200.0,85.9,92.7,0.1,0.15,0.99,-0.01]
["2024-06-03 10:23:31",5289.65,5205.0,81.3,87.9,0.1,0.2,0.987,-0.013]
["2024-06-03 10:23:31",5289.65,5210.0,80.0,83.0,0.15,0.2,0.986,-0.014]
["2024-06-03 10:23:31",5289.65,5215.0,70.7,77.8,0.2,0.25,0.982,-0.017]
["2024-06-03 10:23:31",5289.65,5220.0,67.8,72.8,0.25,0.3,0.978,-0.021]
["2024-06-03 10:23:31",5289.65,5225.0,64.9,66.5,0.3,0.35,0.974,-0.026]
["2024-06-03 10:23:31",5289.65,5230.0,60.2,61.1,0.35,0.4,0.968,-0.032]
["2024-06-03 10:23:31",5289.65,5235.0,55.0,56.2,0.45,0.5,0.96,-0.04]
["2024-06-03 10:23:31",5289.65,5240.0,50.4,51.0,0.6,0.65,0.95,-0.05]
["2024-06-03 10:23:31",5289.65,5245.0,45.5,46.1,0.75,0.8,0.937,-0.063]
["2024-06-03 10:23:31",5289.65,5250.0,40.6,41.7,0.95,1.0,0.92,-0.08]
["2024-06-03 10:23:31",5289.65,5255.0,36.1,36.7,1.25,1.3,0.895,-0.105]
["2024-06-03 10:23:31",5289.65,5260.0,31.5,32.1,1.65,1.75,0.866,-0.134]
["2024-06-03 10:23:31",5289.65,5265.0,27.0,27.6,2.2,2.3,0.827,-0.172]
["2024-06-03 10:23:31",5289.65,5270.0,22.8,23.3,2.9,3.0,0.781,-0.219]
["2024-06-03 10:23:31",5289.65,5275.0,19.0,19.2,3.9,4.0,0.723,-0.276]
["2024-06-03 10:23:31",5289.65,5280.0,15.2,15.4,5.1,5.2,0.655,-0.345]
["2024-06-03 10:23:31",5289.65,5285.0,11.8,12.0,6.7,6.8,0.576,-0.424]
["2024-06-03 10:23:31",5289.65,5290.0,8.9,9.0,8.7,8.9,0.489,-0.511]
["2024-06-03 10:23:31",5289.65,5295.0,6.4,6.5,11.2,11.4,0.397,-0.602]
["2024-06-03 10:23:31",5289.65,5300.0,4.4,4.5,14.2,14.4,0.309,-0.691]
["2024-06-03 10:23:31",5289.65,5305.0,2.95,3.0,17.7,18.1,0.229,-0.771]
["2024-06-03 10:23:31",5289.65,5310.0,1.9,1.95,21.5,22.1,0.163,-0.837]
["2024-06-03 10:23:31",5289.65,5315.0,1.2,1.25,25.8,26.4,0.111,-0.889]
["2024-06-03 10:23:31",5289.65,5320.0,0.7,0.8,30.3,31.0,0.074,-0.926]
["2024-06-03 10:23:31",5289.65,5325.0,0.45,0.5,34.9,35.6,0.048,-0.952]
["2024-06-03 10:23:31",5289.65,5330.0,0.25,0.35,39.7,40.6,0.032,-0.968]
["2024-06-03 10:23:31",5289.65,5335.0,0.15,0.2,44.5,45.3,0.021,-0.979]
["2024-06-03 10:23:31",5289.65,5340.0,0.1,0.15,49.4,50.9,0.015,-0.985]
["2024-06-03 10:23:31",5289.65,5345.0,0.1,0.15,54.4,55.3,0.014,-0.986]
["2024-06-03 10:23:31",5289.65,5350.0,0.05,0.1,59.3,60.2,0.009,-0.991]
["2024-06-03 10:23:31",5289.65,5355.0,0.05,0.1,62.5,65.2,0.008,-0.992]
["2024-06-03 10:23:31",5289.65,5360.0,0.05,0.1,67.5,70.2,0.008,-0.992]
["2024-06-03 10:23:31",5289.65,5365.0,0.05,0.1,72.5,75.3,0.007,-0.993]
["2024-06-03 10:23:31",5289.65,5370.0,0.0,0.05,77.5,80.3,0.003,-0.997]
["2024-06-03 10:23:31",5289.65,5375.0,0.0,0.05,82.3,85.3,0.003,-0.997]
["2024-06-03 10:23:31",5289.65,5380.0,0.0,0.05,87.3,94.5,0.003,-0.997]
["2024-06-03 10:23:31",5289.65,5385.0,0.0,0.05,92.3,95.2,0.002,-0.997]
["2024-06-03 10:23:40",5290.02,5195.0,94.6,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:23:40",5290.02,5200.0,89.6,90.1,0.1,0.15,0.99,-0.01]
["2024-06-03 10:23:40",5290.02,5205.0,84.6,85.1,0.1,0.2,0.987,-0.013]
["2024-06-03 10:23:40",5290.02,5210.0,79.6,80.2,0.15,0.2,0.986,-0.014]
["2024-06-03 10:23:40",5290.02,5215.0,74.7,75.2,0.2,0.25,0.982,-0.017]
["2024-06-03 10:23:40",5290.02,5220.0,69.7,70.2,0.25,0.3,0.978,-0.021]
["2024-06-03 10:23:40",5290.02,5225.0,64.8,65.3,0.3,0.35,0.974,-0.026]
["2024-06-03 10:23:40",5290.02,5230.0,59.8,60.4,0.35,0.45,0.968,-0.032]
["2024-06-03 10:23:40",5290.02,5235.0,54.9,55.4,0.45,0.5,0.96,-0.04]
["2024-06-03 10:23:40",5290.02,5240.0,50.1,50.6,0.6,0.65,0.95,-0.05]
["2024-06-03 10:23:40",5290.02,5245.0,45.2,45.7,0.75,0.8,0.937,-0.063]
["2024-06-03 10:23:40",5290.02,5250.0,40.5,41.0,1.0,1.05,0.92,-0.08]
["2024-06-03 10:23:40",5290.02,5255.0,35.8,36.3,1.3,1.35,0.895,-0.105]
["2024-06-03 10:23:40",5290.02,5260.0,31.2,31.7,1.7,1.8,0.866,-0.134]
["2024-06-03 10:23:40",5290.02,5265.0,26.8,27.2,2.25,2.35,0.827,-0.172]
["2024-06-03 10:23:40",5290.02,5270.0,22.6,23.0,3.0,3.1,0.781,-0.219]
["2024-06-03 10:23:40",5290.02,5275.0,18.6,18.8,4.0,4.1,0.723,-0.276]
["2024-06-03 10:23:40",5290.02,5280.0,14.9,15.1,5.2,5.4,0.655,-0.345]
["2024-06-03 10:23:40",5290.02,5285.0,11.6,11.7,6.8,7.0,0.576,-0.424]
["2024-06-03 10:23:40",5290.02,5290.0,8.6,8.8,8.9,9.1,0.489,-0.511]
["2024-06-03 10:23:40",5290.02,5295.0,6.2,6.3,11.5,11.6,0.397,-0.602]
["2024-06-03 10:23:40",5290.02,5300.0,4.3,4.4,14.5,14.7,0.309,-0.691]
["2024-06-03 10:23:40",5290.02,5305.0,2.85,2.95,18.0,18.4,0.229,-0.771]
["2024-06-03 10:23:40",5290.02,5310.0,1.85,1.9,22.0,22.4,0.163,-0.837]
["2024-06-03 10:23:40",5290.02,5315.0,1.15,1.2,26.2,26.7,0.111,-0.889]
["2024-06-03 10:23:40",5290.02,5320.0,0.7,0.75,30.8,31.3,0.074,-0.926]
["2024-06-03 10:23:40",5290.02,5325.0,0.4,0.5,35.5,36.0,0.048,-0.952]
["2024-06-03 10:23:40",5290.02,5330.0,0.25,0.35,40.3,40.8,0.032,-0.968]
["2024-06-03 10:23:40",5290.02,5335.0,0.15,0.2,45.2,45.7,0.021,-0.979]
["2024-06-03 10:23:40",5290.02,5340.0,0.1,0.15,50.2,50.7,0.015,-0.985]
["2024-06-03 10:23:40",5290.02,5345.0,0.1,0.15,55.1,55.7,0.014,-0.986]
["2024-06-03 10:23:40",5290.02,5350.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2024-06-03 10:23:40",5290.02,5355.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2024-06-03 10:23:40",5290.02,5360.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2024-06-03 10:23:40",5290.02,5365.0,0.05,0.1,75.1,75.6,0.007,-0.993]
["2024-06-03 10:23:40",5290.02,5370.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-03 10:23:40",5290.02,5375.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-03 10:23:40",5290.02,5380.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-03 10:23:40",5290.02,5385.0,0.0,0.05,95.1,95.6,0.002,-0.997]
["2024-06-03 10:23:40",5290.02,5390.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-03 10:23:50",5291.66,5195.0,96.0,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:23:50",5291.66,5200.0,91.0,91.6,0.1,0.15,0.99,-0.01]
["2024-06-03 10:23:50",5291.66,5205.0,86.1,86.6,0.1,0.2,0.988,-0.012]
["2024-06-03 10:23:50",5291.66,5210.0,81.1,81.6,0.15,0.2,0.986,-0.014]
["2024-06-03 10:23:50",5291.66,5215.0,76.1,76.7,0.2,0.25,0.983,-0.017]
["2024-06-03 10:23:50",5291.66,5220.0,71.2,71.7,0.2,0.3,0.979,-0.021]
["2024-06-03 10:23:50",5291.66,5225.0,66.2,66.8,0.25,0.35,0.974,-0.025]
["2024-06-03 10:23:50",5291.66,5230.0,61.3,61.8,0.35,0.4,0.97,-0.03]
["2024-06-03 10:23:50",5291.66,5235.0,56.3,56.9,0.4,0.5,0.962,-0.038]
["2024-06-03 10:23:50",5291.66,5240.0,51.5,52.0,0.55,0.6,0.951,-0.049]
["2024-06-03 10:23:50",5291.66,5245.0,46.6,47.2,0.7,0.75,0.939,-0.061]
["2024-06-03 10:23:50",5291.66,5250.0,41.8,42.4,0.9,0.95,0.923,-0.077]
["2024-06-03 10:23:50",5291.66,5255.0,37.1,37.6,1.15,1.2,0.901,-0.099]
["2024-06-03 10:23:50",5291.66,5260.0,32.5,33.0,1.5,1.6,0.873,-0.127]
["2024-06-03 10:23:50",5291.66,5265.0,28.0,28.5,2.05,2.1,0.836,-0.164]
["2024-06-03 10:23:50",5291.66,5270.0,23.7,24.1,2.7,2.8,0.79,-0.21]
["2024-06-03 10:23:50",5291.66,5275.0,19.7,19.9,3.6,3.7,0.735,-0.265]
["2024-06-03 10:23:50",5291.66,5280.0,15.9,16.1,4.7,4.9,0.667,-0.333]
["2024-06-03 10:23:50",5291.66,5285.0,12.4,12.6,6.2,6.4,0.589,-0.411]
["2024-06-03 10:23:50",5291.66,5290.0,9.4,9.5,8.2,8.3,0.502,-0.498]
["2024-06-03 10:23:50",5291.66,5295.0,6.8,6.9,10.6,10.7,0.411,-0.589]
["2024-06-03 10:23:50",5291.66,5300.0,4.7,4.9,13.5,13.7,0.321,-0.678]
["2024-06-03 10:23:50",5291.66,5305.0,3.1,3.3,16.8,17.2,0.24,-0.758]
["2024-06-03 10:23:50",5291.66,5310.0,2.05,2.1,20.7,21.1,0.172,-0.828]
["2024-06-03 10:23:50",5291.66,5315.0,1.3,1.35,24.9,25.3,0.119,-0.881]
["2024-06-03 10:23:50",5291.66,5320.0,0.8,0.85,29.4,29.9,0.079,-0.921]
["2024-06-03 10:23:50",5291.66,5325.0,0.45,0.55,34.0,34.6,0.053,-0.947]
["2024-06-03 10:23:50",5291.66,5330.0,0.3,0.35,38.9,39.4,0.035,-0.965]
["2024-06-03 10:23:50",5291.66,5335.0,0.2,0.25,43.8,44.3,0.021,-0.979]
["2024-06-03 10:23:50",5291.66,5340.0,0.15,0.2,48.7,49.3,0.015,-0.985]
["2024-06-03 10:23:50",5291.66,5345.0,0.1,0.15,53.7,54.2,0.014,-0.986]
["2024-06-03 10:23:50",5291.66,5350.0,0.05,0.1,58.6,59.2,0.009,-0.991]
["2024-06-03 10:23:50",5291.66,5355.0,0.05,0.1,63.6,64.2,0.008,-0.992]
["2024-06-03 10:23:50",5291.66,5360.0,0.05,0.1,68.6,69.2,0.008,-0.992]
["2024-06-03 10:23:50",5291.66,5365.0,0.0,0.1,73.6,74.1,0.007,-0.993]
["2024-06-03 10:23:50",5291.66,5370.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-03 10:23:50",5291.66,5375.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-03 10:23:50",5291.66,5380.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-03 10:23:50",5291.66,5385.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-03 10:23:50",5291.66,5390.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-03 10:23:59",5292.49,5195.0,96.8,99.8,0.05,0.1,0.992,-0.008]
["2024-06-03 10:23:59",5292.49,5200.0,91.8,94.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:23:59",5292.49,5205.0,86.8,89.6,0.1,0.15,0.989,-0.011]
["2024-06-03 10:23:59",5292.49,5210.0,81.8,84.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:23:59",5292.49,5215.0,76.9,79.8,0.2,0.25,0.983,-0.017]
["2024-06-03 10:23:59",5292.49,5220.0,71.9,74.8,0.2,0.25,0.98,-0.019]
["2024-06-03 10:23:59",5292.49,5225.0,67.0,68.0,0.25,0.3,0.976,-0.024]
["2024-06-03 10:23:59",5292.49,5230.0,62.0,63.0,0.3,0.4,0.972,-0.028]
["2024-06-03 10:23:59",5292.49,5235.0,57.1,58.0,0.4,0.45,0.966,-0.034]
["2024-06-03 10:23:59",5292.49,5240.0,52.2,53.1,0.5,0.55,0.957,-0.042]
["2024-06-03 10:23:59",5292.49,5245.0,47.3,48.3,0.65,0.7,0.946,-0.054]
["2024-06-03 10:23:59",5292.49,5250.0,42.5,43.4,0.85,0.9,0.93,-0.069]
["2024-06-03 10:23:59",5292.49,5255.0,37.8,38.4,1.1,1.15,0.911,-0.088]
["2024-06-03 10:23:59",5292.49,5260.0,33.1,33.7,1.4,1.5,0.885,-0.115]
["2024-06-03 10:23:59",5292.49,5265.0,28.7,29.2,1.9,1.95,0.851,-0.149]
["2024-06-03 10:23:59",5292.49,5270.0,24.3,25.1,2.5,2.6,0.809,-0.191]
["2024-06-03 10:23:59",5292.49,5275.0,20.4,20.6,3.4,3.5,0.756,-0.244]
["2024-06-03 10:23:59",5292.49,5280.0,16.5,16.7,4.4,4.6,0.693,-0.307]
["2024-06-03 10:23:59",5292.49,5285.0,12.9,13.1,5.9,6.0,0.619,-0.381]
["2024-06-03 10:23:59",5292.49,5290.0,9.8,9.9,7.7,7.9,0.534,-0.466]
["2024-06-03 10:23:59",5292.49,5295.0,7.1,7.3,10.0,10.2,0.442,-0.558]
["2024-06-03 10:23:59",5292.49,5300.0,5.0,5.1,12.8,13.1,0.35,-0.651]
["2024-06-03 10:23:59",5292.49,5305.0,3.3,3.4,16.1,16.6,0.262,-0.738]
["2024-06-03 10:23:59",5292.49,5310.0,2.15,2.2,19.9,20.5,0.189,-0.811]
["2024-06-03 10:23:59",5292.49,5315.0,1.35,1.4,24.1,24.7,0.13,-0.87]
["2024-06-03 10:23:59",5292.49,5320.0,0.85,0.9,28.5,29.2,0.087,-0.913]
["2024-06-03 10:23:59",5292.49,5325.0,0.5,0.55,33.2,33.9,0.058,-0.942]
["2024-06-03 10:23:59",5292.49,5330.0,0.3,0.35,38.0,38.7,0.038,-0.962]
["2024-06-03 10:23:59",5292.49,5335.0,0.2,0.25,42.6,43.6,0.027,-0.973]
["2024-06-03 10:23:59",5292.49,5340.0,0.15,0.2,47.5,48.5,0.02,-0.98]
["2024-06-03 10:23:59",5292.49,5345.0,0.1,0.15,52.5,53.5,0.015,-0.985]
["2024-06-03 10:23:59",5292.49,5350.0,0.05,0.1,57.5,58.4,0.009,-0.991]
["2024-06-03 10:23:59",5292.49,5355.0,0.05,0.1,62.4,63.4,0.009,-0.991]
["2024-06-03 10:23:59",5292.49,5360.0,0.05,0.1,65.5,68.4,0.008,-0.992]
["2024-06-03 10:23:59",5292.49,5365.0,0.0,0.1,70.3,73.4,0.006,-0.994]
["2024-06-03 10:23:59",5292.49,5370.0,0.0,0.05,75.3,78.4,0.003,-0.997]
["2024-06-03 10:23:59",5292.49,5375.0,0.0,0.05,80.5,83.4,0.003,-0.997]
["2024-06-03 10:23:59",5292.49,5380.0,0.0,0.05,85.3,88.4,0.003,-0.997]
["2024-06-03 10:23:59",5292.49,5385.0,0.0,0.05,90.5,93.4,0.003,-0.997]
["2024-06-03 10:23:59",5292.49,5390.0,0.0,0.05,95.3,98.4,0.002,-0.997]
["2024-06-03 10:24:09",5292.88,5195.0,97.5,100.1,0.05,0.1,0.992,-0.008]
["2024-06-03 10:24:09",5292.88,5200.0,92.6,95.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:24:09",5292.88,5205.0,87.6,90.6,0.1,0.15,0.989,-0.011]
["2024-06-03 10:24:09",5292.88,5210.0,82.6,85.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:24:09",5292.88,5215.0,77.6,80.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:24:09",5292.88,5220.0,72.7,75.7,0.2,0.25,0.98,-0.019]
["2024-06-03 10:24:09",5292.88,5225.0,68.0,68.4,0.25,0.3,0.976,-0.024]
["2024-06-03 10:24:09",5292.88,5230.0,62.8,63.8,0.3,0.35,0.972,-0.028]
["2024-06-03 10:24:09",5292.88,5235.0,57.8,58.7,0.4,0.45,0.966,-0.034]
["2024-06-03 10:24:09",5292.88,5240.0,53.0,53.6,0.5,0.55,0.957,-0.042]
["2024-06-03 10:24:09",5292.88,5245.0,48.1,48.7,0.6,0.65,0.946,-0.054]
["2024-06-03 10:24:09",5292.88,5250.0,43.3,43.9,0.8,0.85,0.93,-0.069]
["2024-06-03 10:24:09",5292.88,5255.0,38.5,39.1,1.0,1.1,0.911,-0.088]
["2024-06-03 10:24:09",5292.88,5260.0,33.9,34.5,1.35,1.4,0.885,-0.115]
["2024-06-03 10:24:09",5292.88,5265.0,29.3,29.9,1.8,1.9,0.851,-0.149]
["2024-06-03 10:24:09",5292.88,5270.0,24.9,25.7,2.4,2.5,0.809,-0.191]
["2024-06-03 10:24:09",5292.88,5275.0,21.0,21.2,3.2,3.3,0.756,-0.244]
["2024-06-03 10:24:09",5292.88,5280.0,17.0,17.2,4.3,4.4,0.693,-0.307]
["2024-06-03 10:24:09",5292.88,5285.0,13.4,13.6,5.6,5.7,0.619,-0.381]
["2024-06-03 10:24:09",5292.88,5290.0,10.2,10.4,7.4,7.5,0.534,-0.466]
["2024-06-03 10:24:09",5292.88,5295.0,7.4,7.5,9.6,9.8,0.442,-0.558]
["2024-06-03 10:24:09",5292.88,5300.0,5.2,5.3,12.4,12.6,0.35,-0.651]
["2024-06-03 10:24:09",5292.88,5305.0,3.5,3.6,15.6,16.1,0.262,-0.738]
["2024-06-03 10:24:09",5292.88,5310.0,2.3,2.35,19.3,19.8,0.189,-0.811]
["2024-06-03 10:24:09",5292.88,5315.0,1.45,1.5,23.2,24.0,0.13,-0.87]
["2024-06-03 10:24:09",5292.88,5320.0,0.9,0.95,27.8,28.5,0.087,-0.913]
["2024-06-03 10:24:09",5292.88,5325.0,0.55,0.6,32.0,33.1,0.058,-0.942]
["2024-06-03 10:24:09",5292.88,5330.0,0.3,0.4,36.8,37.9,0.038,-0.962]
["2024-06-03 10:24:09",5292.88,5335.0,0.2,0.25,42.0,42.8,0.027,-0.973]
["2024-06-03 10:24:09",5292.88,5340.0,0.15,0.2,46.6,47.7,0.02,-0.98]
["2024-06-03 10:24:09",5292.88,5345.0,0.1,0.15,51.6,52.7,0.015,-0.985]
["2024-06-03 10:24:09",5292.88,5350.0,0.05,0.1,56.7,57.7,0.009,-0.991]
["2024-06-03 10:24:09",5292.88,5355.0,0.05,0.1,61.5,62.6,0.009,-0.991]
["2024-06-03 10:24:09",5292.88,5360.0,0.05,0.1,65.0,67.6,0.008,-0.992]
["2024-06-03 10:24:09",5292.88,5365.0,0.0,0.05,69.7,72.6,0.006,-0.994]
["2024-06-03 10:24:09",5292.88,5370.0,0.0,0.05,74.8,77.6,0.003,-0.997]
["2024-06-03 10:24:09",5292.88,5375.0,0.0,0.05,79.6,82.6,0.003,-0.997]
["2024-06-03 10:24:09",5292.88,5380.0,0.0,0.05,84.7,87.6,0.003,-0.997]
["2024-06-03 10:24:09",5292.88,5385.0,0.0,0.05,89.6,92.6,0.003,-0.997]
["2024-06-03 10:24:09",5292.88,5390.0,0.0,0.05,94.6,97.6,0.002,-0.997]
["2024-06-03 10:24:19",5292.96,5195.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 10:24:19",5292.96,5200.0,91.8,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:24:19",5292.96,5205.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:24:19",5292.96,5210.0,81.8,82.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:24:19",5292.96,5215.0,76.8,77.4,0.15,0.25,0.983,-0.017]
["2024-06-03 10:24:19",5292.96,5220.0,71.9,72.4,0.2,0.25,0.982,-0.018]
["2024-06-03 10:24:19",5292.96,5225.0,66.9,67.5,0.25,0.3,0.978,-0.022]
["2024-06-03 10:24:19",5292.96,5230.0,62.0,62.5,0.3,0.4,0.974,-0.026]
["2024-06-03 10:24:19",5292.96,5235.0,57.1,57.6,0.4,0.45,0.966,-0.034]
["2024-06-03 10:24:19",5292.96,5240.0,52.2,52.7,0.5,0.55,0.958,-0.042]
["2024-06-03 10:24:19",5292.96,5245.0,47.3,47.8,0.65,0.7,0.949,-0.051]
["2024-06-03 10:24:19",5292.96,5250.0,42.5,43.0,0.85,0.9,0.934,-0.066]
["2024-06-03 10:24:19",5292.96,5255.0,37.8,38.3,1.1,1.15,0.915,-0.085]
["2024-06-03 10:24:19",5292.96,5260.0,33.1,33.6,1.45,1.5,0.89,-0.11]
["2024-06-03 10:24:19",5292.96,5265.0,28.6,29.1,1.9,1.95,0.859,-0.141]
["2024-06-03 10:24:19",5292.96,5270.0,24.3,24.7,2.55,2.6,0.817,-0.183]
["2024-06-03 10:24:19",5292.96,5275.0,20.3,20.5,3.4,3.5,0.766,-0.234]
["2024-06-03 10:24:19",5292.96,5280.0,16.4,16.6,4.5,4.6,0.704,-0.296]
["2024-06-03 10:24:19",5292.96,5285.0,12.8,13.0,5.9,6.1,0.632,-0.368]
["2024-06-03 10:24:19",5292.96,5290.0,9.7,9.9,7.8,7.9,0.549,-0.451]
["2024-06-03 10:24:19",5292.96,5295.0,7.0,7.2,10.1,10.3,0.458,-0.542]
["2024-06-03 10:24:19",5292.96,5300.0,4.9,5.1,13.0,13.2,0.364,-0.636]
["2024-06-03 10:24:19",5292.96,5305.0,3.3,3.4,16.3,16.7,0.275,-0.725]
["2024-06-03 10:24:19",5292.96,5310.0,2.15,2.25,20.1,20.5,0.2,-0.8]
["2024-06-03 10:24:19",5292.96,5315.0,1.35,1.4,24.3,24.7,0.138,-0.862]
["2024-06-03 10:24:19",5292.96,5320.0,0.8,0.9,28.7,29.2,0.092,-0.908]
["2024-06-03 10:24:19",5292.96,5325.0,0.5,0.55,33.3,33.9,0.061,-0.939]
["2024-06-03 10:24:19",5292.96,5330.0,0.3,0.4,38.2,38.7,0.041,-0.959]
["2024-06-03 10:24:19",5292.96,5335.0,0.2,0.25,43.0,43.6,0.027,-0.973]
["2024-06-03 10:24:19",5292.96,5340.0,0.15,0.2,48.0,48.5,0.021,-0.979]
["2024-06-03 10:24:19",5292.96,5345.0,0.1,0.15,52.9,53.5,0.015,-0.985]
["2024-06-03 10:24:19",5292.96,5350.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-06-03 10:24:19",5292.96,5355.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-03 10:24:19",5292.96,5360.0,0.05,0.1,67.9,68.4,0.008,-0.992]
["2024-06-03 10:24:19",5292.96,5365.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-03 10:24:19",5292.96,5370.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-03 10:24:19",5292.96,5375.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-03 10:24:19",5292.96,5380.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-03 10:24:19",5292.96,5385.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 10:24:19",5292.96,5390.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-03 10:24:28",5293.03,5195.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-06-03 10:24:28",5293.03,5200.0,92.0,92.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:24:28",5293.03,5205.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2024-06-03 10:24:28",5293.03,5210.0,82.1,82.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:24:28",5293.03,5215.0,77.1,77.7,0.15,0.25,0.984,-0.015]
["2024-06-03 10:24:28",5293.03,5220.0,72.2,72.7,0.2,0.25,0.982,-0.018]
["2024-06-03 10:24:28",5293.03,5225.0,67.2,67.7,0.25,0.3,0.978,-0.022]
["2024-06-03 10:24:28",5293.03,5230.0,62.3,62.8,0.3,0.4,0.972,-0.028]
["2024-06-03 10:24:28",5293.03,5235.0,57.3,57.9,0.4,0.45,0.966,-0.034]
["2024-06-03 10:24:28",5293.03,5240.0,52.5,53.0,0.5,0.55,0.958,-0.042]
["2024-06-03 10:24:28",5293.03,5245.0,47.6,48.1,0.65,0.7,0.946,-0.053]
["2024-06-03 10:24:28",5293.03,5250.0,42.8,43.3,0.8,0.9,0.934,-0.066]
["2024-06-03 10:24:28",5293.03,5255.0,38.0,38.6,1.05,1.15,0.914,-0.086]
["2024-06-03 10:24:28",5293.03,5260.0,33.4,33.9,1.4,1.5,0.889,-0.111]
["2024-06-03 10:24:28",5293.03,5265.0,28.9,29.4,1.9,1.95,0.857,-0.143]
["2024-06-03 10:24:28",5293.03,5270.0,24.5,25.0,2.5,2.6,0.816,-0.184]
["2024-06-03 10:24:28",5293.03,5275.0,20.5,20.7,3.3,3.4,0.766,-0.233]
["2024-06-03 10:24:28",5293.03,5280.0,16.6,16.7,4.4,4.5,0.705,-0.295]
["2024-06-03 10:24:28",5293.03,5285.0,13.0,13.2,5.8,6.0,0.631,-0.369]
["2024-06-03 10:24:28",5293.03,5290.0,9.8,10.0,7.7,7.8,0.549,-0.451]
["2024-06-03 10:24:28",5293.03,5295.0,7.2,7.3,10.0,10.1,0.458,-0.542]
["2024-06-03 10:24:28",5293.03,5300.0,5.0,5.1,12.8,12.9,0.362,-0.638]
["2024-06-03 10:24:28",5293.03,5305.0,3.4,3.5,16.0,16.4,0.275,-0.725]
["2024-06-03 10:24:28",5293.03,5310.0,2.2,2.3,19.8,20.3,0.199,-0.801]
["2024-06-03 10:24:28",5293.03,5315.0,1.4,1.45,24.0,24.5,0.138,-0.862]
["2024-06-03 10:24:28",5293.03,5320.0,0.85,0.9,28.4,29.0,0.092,-0.908]
["2024-06-03 10:24:28",5293.03,5325.0,0.5,0.6,33.1,33.6,0.061,-0.939]
["2024-06-03 10:24:28",5293.03,5330.0,0.35,0.4,37.9,38.4,0.043,-0.957]
["2024-06-03 10:24:28",5293.03,5335.0,0.2,0.25,42.8,43.3,0.027,-0.973]
["2024-06-03 10:24:28",5293.03,5340.0,0.15,0.2,47.7,48.2,0.021,-0.979]
["2024-06-03 10:24:28",5293.03,5345.0,0.1,0.15,52.7,53.2,0.015,-0.985]
["2024-06-03 10:24:28",5293.03,5350.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-06-03 10:24:28",5293.03,5355.0,0.05,0.1,62.6,63.2,0.009,-0.991]
["2024-06-03 10:24:28",5293.03,5360.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2024-06-03 10:24:28",5293.03,5365.0,0.0,0.05,72.6,73.1,0.006,-0.994]
["2024-06-03 10:24:28",5293.03,5370.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-03 10:24:28",5293.03,5375.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-03 10:24:28",5293.03,5380.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-03 10:24:28",5293.03,5385.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-03 10:24:28",5293.03,5390.0,0.0,0.05,97.6,98.1,0.002,-0.997]
["2024-06-03 10:24:38",5291.65,5195.0,95.5,96.1,0.05,0.15,0.994,-0.006]
["2024-06-03 10:24:38",5291.65,5200.0,90.6,91.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:24:38",5291.65,5205.0,85.6,86.1,0.1,0.2,0.99,-0.01]
["2024-06-03 10:24:38",5291.65,5210.0,80.6,81.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:24:38",5291.65,5215.0,75.6,76.2,0.2,0.25,0.984,-0.015]
["2024-06-03 10:24:38",5291.65,5220.0,70.7,71.2,0.2,0.3,0.982,-0.018]
["2024-06-03 10:24:38",5291.65,5225.0,65.7,66.3,0.25,0.35,0.978,-0.022]
["2024-06-03 10:24:38",5291.65,5230.0,60.8,61.4,0.35,0.4,0.972,-0.028]
["2024-06-03 10:24:38",5291.65,5235.0,55.9,56.4,0.45,0.5,0.966,-0.034]
["2024-06-03 10:24:38",5291.65,5240.0,51.0,51.6,0.55,0.6,0.958,-0.042]
["2024-06-03 10:24:38",5291.65,5245.0,46.1,46.7,0.7,0.75,0.946,-0.053]
["2024-06-03 10:24:38",5291.65,5250.0,41.4,41.9,0.9,0.95,0.934,-0.066]
["2024-06-03 10:24:38",5291.65,5255.0,36.6,37.2,1.15,1.25,0.914,-0.086]
["2024-06-03 10:24:38",5291.65,5260.0,32.1,32.5,1.55,1.6,0.889,-0.111]
["2024-06-03 10:24:38",5291.65,5265.0,27.6,28.1,2.05,2.15,0.857,-0.143]
["2024-06-03 10:24:38",5291.65,5270.0,23.3,23.7,2.75,2.85,0.816,-0.184]
["2024-06-03 10:24:38",5291.65,5275.0,19.3,19.5,3.6,3.8,0.766,-0.233]
["2024-06-03 10:24:38",5291.65,5280.0,15.5,15.7,4.8,4.9,0.705,-0.295]
["2024-06-03 10:24:38",5291.65,5285.0,12.0,12.2,6.4,6.5,0.631,-0.369]
["2024-06-03 10:24:38",5291.65,5290.0,9.0,9.1,8.3,8.5,0.549,-0.451]
["2024-06-03 10:24:38",5291.65,5295.0,6.5,6.6,10.8,10.9,0.458,-0.542]
["2024-06-03 10:24:38",5291.65,5300.0,4.4,4.6,13.8,13.9,0.362,-0.638]
["2024-06-03 10:24:38",5291.65,5305.0,3.0,3.1,17.1,17.5,0.275,-0.725]
["2024-06-03 10:24:38",5291.65,5310.0,1.9,2.0,21.0,21.5,0.199,-0.801]
["2024-06-03 10:24:38",5291.65,5315.0,1.2,1.25,25.3,25.8,0.138,-0.862]
["2024-06-03 10:24:38",5291.65,5320.0,0.75,0.8,29.8,30.3,0.092,-0.908]
["2024-06-03 10:24:38",5291.65,5325.0,0.45,0.5,34.5,35.1,0.061,-0.939]
["2024-06-03 10:24:38",5291.65,5330.0,0.3,0.35,39.3,39.9,0.043,-0.957]
["2024-06-03 10:24:38",5291.65,5335.0,0.2,0.25,44.2,44.8,0.027,-0.973]
["2024-06-03 10:24:38",5291.65,5340.0,0.1,0.2,49.2,49.7,0.021,-0.979]
["2024-06-03 10:24:38",5291.65,5345.0,0.1,0.15,54.1,54.7,0.015,-0.985]
["2024-06-03 10:24:38",5291.65,5350.0,0.05,0.1,59.1,59.7,0.009,-0.991]
["2024-06-03 10:24:38",5291.65,5355.0,0.05,0.1,64.1,64.6,0.009,-0.991]
["2024-06-03 10:24:38",5291.65,5360.0,0.05,0.1,69.1,69.6,0.008,-0.992]
["2024-06-03 10:24:38",5291.65,5365.0,0.0,0.05,74.1,74.6,0.006,-0.994]
["2024-06-03 10:24:38",5291.65,5370.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-03 10:24:38",5291.65,5375.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-03 10:24:38",5291.65,5380.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-03 10:24:38",5291.65,5385.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-03 10:24:38",5291.65,5390.0,0.0,0.05,99.0,99.6,0.002,-0.997]
["2024-06-03 10:24:47",5290.43,5195.0,94.0,94.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:24:47",5290.43,5200.0,89.1,89.7,0.1,0.15,0.99,-0.009]
["2024-06-03 10:24:47",5290.43,5205.0,84.1,84.7,0.15,0.2,0.988,-0.011]
["2024-06-03 10:24:47",5290.43,5210.0,79.1,79.7,0.15,0.2,0.986,-0.014]
["2024-06-03 10:24:47",5290.43,5215.0,74.2,74.7,0.2,0.25,0.983,-0.017]
["2024-06-03 10:24:47",5290.43,5220.0,69.2,69.8,0.25,0.3,0.979,-0.021]
["2024-06-03 10:24:47",5290.43,5225.0,64.2,64.8,0.3,0.35,0.975,-0.025]
["2024-06-03 10:24:47",5290.43,5230.0,59.3,59.9,0.35,0.45,0.97,-0.03]
["2024-06-03 10:24:47",5290.43,5235.0,54.4,55.0,0.45,0.5,0.962,-0.038]
["2024-06-03 10:24:47",5290.43,5240.0,49.5,50.1,0.6,0.65,0.952,-0.047]
["2024-06-03 10:24:47",5290.43,5245.0,44.7,45.3,0.75,0.85,0.941,-0.059]
["2024-06-03 10:24:47",5290.43,5250.0,40.0,40.5,1.0,1.05,0.924,-0.076]
["2024-06-03 10:24:47",5290.43,5255.0,35.3,35.8,1.3,1.35,0.902,-0.098]
["2024-06-03 10:24:47",5290.43,5260.0,30.7,31.2,1.7,1.8,0.874,-0.125]
["2024-06-03 10:24:47",5290.43,5265.0,26.3,26.8,2.3,2.35,0.839,-0.161]
["2024-06-03 10:24:47",5290.43,5270.0,22.1,22.5,3.0,3.2,0.794,-0.206]
["2024-06-03 10:24:47",5290.43,5275.0,18.2,18.4,4.0,4.2,0.739,-0.261]
["2024-06-03 10:24:47",5290.43,5280.0,14.5,14.7,5.3,5.4,0.673,-0.327]
["2024-06-03 10:24:47",5290.43,5285.0,11.2,11.4,6.9,7.1,0.597,-0.403]
["2024-06-03 10:24:47",5290.43,5290.0,8.3,8.5,9.1,9.2,0.513,-0.487]
["2024-06-03 10:24:47",5290.43,5295.0,5.9,6.1,11.7,11.8,0.417,-0.582]
["2024-06-03 10:24:47",5290.43,5300.0,4.0,4.2,14.8,15.0,0.323,-0.677]
["2024-06-03 10:24:47",5290.43,5305.0,2.7,2.75,18.3,18.7,0.24,-0.76]
["2024-06-03 10:24:47",5290.43,5310.0,1.75,1.8,22.3,22.8,0.171,-0.829]
["2024-06-03 10:24:47",5290.43,5315.0,1.05,1.15,26.6,27.2,0.116,-0.884]
["2024-06-03 10:24:47",5290.43,5320.0,0.65,0.7,31.2,31.8,0.078,-0.922]
["2024-06-03 10:24:47",5290.43,5325.0,0.4,0.45,35.9,36.5,0.051,-0.949]
["2024-06-03 10:24:47",5290.43,5330.0,0.25,0.3,40.8,41.4,0.035,-0.965]
["2024-06-03 10:24:47",5290.43,5335.0,0.15,0.25,45.7,46.3,0.024,-0.976]
["2024-06-03 10:24:47",5290.43,5340.0,0.1,0.15,50.6,51.2,0.018,-0.982]
["2024-06-03 10:24:47",5290.43,5345.0,0.1,0.15,55.6,56.2,0.014,-0.985]
["2024-06-03 10:24:47",5290.43,5350.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2024-06-03 10:24:47",5290.43,5355.0,0.05,0.1,65.5,66.1,0.008,-0.991]
["2024-06-03 10:24:47",5290.43,5360.0,0.05,0.1,70.5,71.1,0.008,-0.992]
["2024-06-03 10:24:47",5290.43,5365.0,0.0,0.1,75.5,76.1,0.003,-0.997]
["2024-06-03 10:24:47",5290.43,5370.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-03 10:24:47",5290.43,5375.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-03 10:24:47",5290.43,5380.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-03 10:24:47",5290.43,5385.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-06-03 10:24:47",5290.43,5390.0,0.0,0.05,100.5,101.1,0.002,-0.997]
["2024-06-03 10:24:57",5290.69,5195.0,91.9,95.8,0.05,0.15,0.992,-0.008]
["2024-06-03 10:24:57",5290.69,5200.0,87.2,90.8,0.1,0.15,0.99,-0.01]
["2024-06-03 10:24:57",5290.69,5205.0,82.2,85.8,0.1,0.2,0.988,-0.011]
["2024-06-03 10:24:57",5290.69,5210.0,77.1,80.8,0.15,0.2,0.986,-0.014]
["2024-06-03 10:24:57",5290.69,5215.0,72.1,75.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:24:57",5290.69,5220.0,70.2,70.9,0.25,0.3,0.979,-0.021]
["2024-06-03 10:24:57",5290.69,5225.0,65.3,65.9,0.3,0.35,0.975,-0.025]
["2024-06-03 10:24:57",5290.69,5230.0,60.3,61.0,0.35,0.4,0.97,-0.03]
["2024-06-03 10:24:57",5290.69,5235.0,55.4,56.1,0.45,0.5,0.962,-0.038]
["2024-06-03 10:24:57",5290.69,5240.0,50.5,51.2,0.55,0.6,0.954,-0.046]
["2024-06-03 10:24:57",5290.69,5245.0,45.7,46.3,0.7,0.75,0.942,-0.058]
["2024-06-03 10:24:57",5290.69,5250.0,40.8,41.6,0.9,1.0,0.925,-0.075]
["2024-06-03 10:24:57",5290.69,5255.0,36.2,36.8,1.2,1.25,0.904,-0.096]
["2024-06-03 10:24:57",5290.69,5260.0,31.6,32.2,1.6,1.65,0.876,-0.124]
["2024-06-03 10:24:57",5290.69,5265.0,27.1,27.8,2.1,2.2,0.841,-0.159]
["2024-06-03 10:24:57",5290.69,5270.0,22.9,23.3,2.85,2.9,0.796,-0.204]
["2024-06-03 10:24:57",5290.69,5275.0,18.9,19.1,3.7,3.8,0.741,-0.259]
["2024-06-03 10:24:57",5290.69,5280.0,15.1,15.3,4.9,5.1,0.674,-0.326]
["2024-06-03 10:24:57",5290.69,5285.0,11.7,11.9,6.5,6.6,0.595,-0.404]
["2024-06-03 10:24:57",5290.69,5290.0,8.8,8.9,8.5,8.7,0.509,-0.491]
["2024-06-03 10:24:57",5290.69,5295.0,6.3,6.4,11.0,11.2,0.415,-0.585]
["2024-06-03 10:24:57",5290.69,5300.0,4.3,4.4,14.1,14.3,0.323,-0.677]
["2024-06-03 10:24:57",5290.69,5305.0,2.9,2.95,17.4,17.9,0.241,-0.759]
["2024-06-03 10:24:57",5290.69,5310.0,1.85,1.95,21.3,21.9,0.172,-0.828]
["2024-06-03 10:24:57",5290.69,5315.0,1.15,1.2,25.6,26.2,0.117,-0.881]
["2024-06-03 10:24:57",5290.69,5320.0,0.7,0.75,30.1,30.8,0.078,-0.922]
["2024-06-03 10:24:57",5290.69,5325.0,0.45,0.5,34.8,35.5,0.053,-0.947]
["2024-06-03 10:24:57",5290.69,5330.0,0.25,0.35,39.6,40.4,0.035,-0.965]
["2024-06-03 10:24:57",5290.69,5335.0,0.15,0.2,44.5,45.3,0.022,-0.978]
["2024-06-03 10:24:57",5290.69,5340.0,0.1,0.2,49.5,50.6,0.018,-0.982]
["2024-06-03 10:24:57",5290.69,5345.0,0.1,0.15,54.4,55.6,0.014,-0.986]
["2024-06-03 10:24:57",5290.69,5350.0,0.05,0.1,59.4,60.6,0.009,-0.991]
["2024-06-03 10:24:57",5290.69,5355.0,0.05,0.1,64.4,65.5,0.008,-0.991]
["2024-06-03 10:24:57",5290.69,5360.0,0.05,0.1,69.4,72.4,0.008,-0.992]
["2024-06-03 10:24:57",5290.69,5365.0,0.0,0.1,74.4,77.7,0.005,-0.995]
["2024-06-03 10:24:57",5290.69,5370.0,0.0,0.05,79.4,83.0,0.003,-0.997]
["2024-06-03 10:24:57",5290.69,5375.0,0.0,0.05,84.4,87.3,0.003,-0.997]
["2024-06-03 10:24:57",5290.69,5380.0,0.0,0.05,89.4,92.6,0.003,-0.997]
["2024-06-03 10:24:57",5290.69,5385.0,0.0,0.05,94.4,98.0,0.003,-0.997]
["2024-06-03 10:24:57",5290.69,5390.0,0.0,0.05,99.4,103.0,0.002,-0.997]
["2024-06-03 10:25:07",5290.69,5195.0,94.8,95.3,0.05,0.15,0.992,-0.008]
["2024-06-03 10:25:07",5290.69,5200.0,89.8,90.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:25:07",5290.69,5205.0,84.9,85.4,0.1,0.2,0.988,-0.011]
["2024-06-03 10:25:07",5290.69,5210.0,79.9,80.4,0.15,0.2,0.986,-0.014]
["2024-06-03 10:25:07",5290.69,5215.0,74.9,75.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:25:07",5290.69,5220.0,70.0,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 10:25:07",5290.69,5225.0,65.0,65.5,0.3,0.35,0.975,-0.025]
["2024-06-03 10:25:07",5290.69,5230.0,60.1,60.6,0.35,0.4,0.97,-0.03]
["2024-06-03 10:25:07",5290.69,5235.0,55.2,55.7,0.45,0.5,0.962,-0.038]
["2024-06-03 10:25:07",5290.69,5240.0,50.3,50.8,0.55,0.65,0.954,-0.046]
["2024-06-03 10:25:07",5290.69,5245.0,45.5,46.0,0.7,0.8,0.942,-0.058]
["2024-06-03 10:25:07",5290.69,5250.0,40.7,41.2,0.95,1.0,0.925,-0.075]
["2024-06-03 10:25:07",5290.69,5255.0,36.0,36.5,1.2,1.3,0.904,-0.096]
["2024-06-03 10:25:07",5290.69,5260.0,31.4,31.9,1.6,1.7,0.876,-0.124]
["2024-06-03 10:25:07",5290.69,5265.0,26.9,27.4,2.15,2.25,0.841,-0.159]
["2024-06-03 10:25:07",5290.69,5270.0,22.7,23.1,2.9,2.95,0.796,-0.204]
["2024-06-03 10:25:07",5290.69,5275.0,18.7,18.9,3.8,3.9,0.741,-0.259]
["2024-06-03 10:25:07",5290.69,5280.0,15.0,15.2,5.0,5.2,0.674,-0.326]
["2024-06-03 10:25:07",5290.69,5285.0,11.6,11.8,6.6,6.8,0.595,-0.404]
["2024-06-03 10:25:07",5290.69,5290.0,8.6,8.8,8.7,8.8,0.509,-0.491]
["2024-06-03 10:25:07",5290.69,5295.0,6.2,6.3,11.2,11.4,0.415,-0.585]
["2024-06-03 10:25:07",5290.69,5300.0,4.2,4.4,14.2,14.4,0.323,-0.677]
["2024-06-03 10:25:07",5290.69,5305.0,2.85,2.9,17.7,18.1,0.241,-0.759]
["2024-06-03 10:25:07",5290.69,5310.0,1.85,1.9,21.7,22.1,0.172,-0.828]
["2024-06-03 10:25:07",5290.69,5315.0,1.15,1.2,26.0,26.5,0.117,-0.881]
["2024-06-03 10:25:07",5290.69,5320.0,0.7,0.75,30.5,31.0,0.078,-0.922]
["2024-06-03 10:25:07",5290.69,5325.0,0.4,0.5,35.2,35.8,0.053,-0.947]
["2024-06-03 10:25:07",5290.69,5330.0,0.25,0.35,40.1,40.6,0.035,-0.965]
["2024-06-03 10:25:07",5290.69,5335.0,0.15,0.25,45.0,45.5,0.022,-0.978]
["2024-06-03 10:25:07",5290.69,5340.0,0.1,0.2,49.9,50.4,0.018,-0.982]
["2024-06-03 10:25:07",5290.69,5345.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2024-06-03 10:25:07",5290.69,5350.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-06-03 10:25:07",5290.69,5355.0,0.05,0.1,64.8,65.4,0.008,-0.991]
["2024-06-03 10:25:07",5290.69,5360.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-03 10:25:07",5290.69,5365.0,0.0,0.1,74.8,75.3,0.005,-0.995]
["2024-06-03 10:25:07",5290.69,5370.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-03 10:25:07",5290.69,5375.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-03 10:25:07",5290.69,5380.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-03 10:25:07",5290.69,5385.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-03 10:25:07",5290.69,5390.0,0.0,0.05,99.8,100.3,0.002,-0.997]
["2024-06-03 10:25:16",5290.22,5195.0,94.1,98.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:25:16",5290.22,5200.0,89.1,93.6,0.1,0.15,0.99,-0.01]
["2024-06-03 10:25:16",5290.22,5205.0,84.1,88.1,0.15,0.2,0.988,-0.012]
["2024-06-03 10:25:16",5290.22,5210.0,79.2,82.8,0.15,0.2,0.986,-0.014]
["2024-06-03 10:25:16",5290.22,5215.0,74.2,77.8,0.2,0.25,0.982,-0.017]
["2024-06-03 10:25:16",5290.22,5220.0,69.3,69.9,0.25,0.3,0.979,-0.021]
["2024-06-03 10:25:16",5290.22,5225.0,64.3,65.0,0.3,0.35,0.974,-0.026]
["2024-06-03 10:25:16",5290.22,5230.0,59.4,60.0,0.35,0.45,0.968,-0.032]
["2024-06-03 10:25:16",5290.22,5235.0,54.5,55.1,0.45,0.5,0.962,-0.038]
["2024-06-03 10:25:16",5290.22,5240.0,49.6,50.2,0.6,0.65,0.951,-0.049]
["2024-06-03 10:25:16",5290.22,5245.0,44.8,45.4,0.75,0.8,0.939,-0.061]
["2024-06-03 10:25:16",5290.22,5250.0,40.0,40.7,1.0,1.05,0.922,-0.078]
["2024-06-03 10:25:16",5290.22,5255.0,35.3,35.9,1.3,1.35,0.898,-0.101]
["2024-06-03 10:25:16",5290.22,5260.0,30.8,31.3,1.7,1.8,0.87,-0.13]
["2024-06-03 10:25:16",5290.22,5265.0,26.3,26.9,2.3,2.35,0.834,-0.167]
["2024-06-03 10:25:16",5290.22,5270.0,22.1,22.5,3.0,3.1,0.786,-0.214]
["2024-06-03 10:25:16",5290.22,5275.0,18.3,18.5,4.0,4.1,0.729,-0.271]
["2024-06-03 10:25:16",5290.22,5280.0,14.6,14.8,5.3,5.4,0.663,-0.337]
["2024-06-03 10:25:16",5290.22,5285.0,11.2,11.4,6.9,7.0,0.583,-0.416]
["2024-06-03 10:25:16",5290.22,5290.0,8.3,8.5,9.0,9.1,0.497,-0.503]
["2024-06-03 10:25:16",5290.22,5295.0,5.9,6.0,11.6,11.7,0.403,-0.597]
["2024-06-03 10:25:16",5290.22,5300.0,4.1,4.2,14.7,14.9,0.312,-0.688]
["2024-06-03 10:25:16",5290.22,5305.0,2.7,2.75,18.2,18.7,0.23,-0.769]
["2024-06-03 10:25:16",5290.22,5310.0,1.75,1.8,22.2,22.7,0.165,-0.836]
["2024-06-03 10:25:16",5290.22,5315.0,1.1,1.15,26.5,27.1,0.112,-0.888]
["2024-06-03 10:25:16",5290.22,5320.0,0.65,0.75,31.1,31.7,0.075,-0.925]
["2024-06-03 10:25:16",5290.22,5325.0,0.4,0.45,35.8,36.5,0.048,-0.951]
["2024-06-03 10:25:16",5290.22,5330.0,0.25,0.3,40.3,41.3,0.032,-0.967]
["2024-06-03 10:25:16",5290.22,5335.0,0.15,0.25,45.2,46.2,0.024,-0.976]
["2024-06-03 10:25:16",5290.22,5340.0,0.1,0.15,50.1,51.2,0.015,-0.985]
["2024-06-03 10:25:16",5290.22,5345.0,0.1,0.15,55.1,56.1,0.014,-0.986]
["2024-06-03 10:25:16",5290.22,5350.0,0.05,0.1,60.5,61.1,0.009,-0.991]
["2024-06-03 10:25:16",5290.22,5355.0,0.05,0.1,63.4,66.1,0.008,-0.992]
["2024-06-03 10:25:16",5290.22,5360.0,0.05,0.1,67.7,71.1,0.008,-0.992]
["2024-06-03 10:25:16",5290.22,5365.0,0.0,0.1,72.7,76.1,0.005,-0.995]
["2024-06-03 10:25:16",5290.22,5370.0,0.0,0.05,77.1,81.1,0.003,-0.997]
["2024-06-03 10:25:16",5290.22,5375.0,0.0,0.05,82.1,86.1,0.003,-0.997]
["2024-06-03 10:25:16",5290.22,5380.0,0.0,0.05,87.7,91.1,0.003,-0.997]
["2024-06-03 10:25:16",5290.22,5385.0,0.0,0.05,92.8,96.1,0.003,-0.997]
["2024-06-03 10:25:16",5290.22,5390.0,0.0,0.05,98.0,101.0,0.002,-0.997]
["2024-06-03 10:25:26",5290.27,5195.0,94.5,95.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:25:26",5290.27,5200.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-06-03 10:25:26",5290.27,5205.0,84.6,85.1,0.1,0.2,0.988,-0.012]
["2024-06-03 10:25:26",5290.27,5210.0,79.6,80.1,0.15,0.2,0.986,-0.014]
["2024-06-03 10:25:26",5290.27,5215.0,74.6,75.2,0.2,0.25,0.982,-0.017]
["2024-06-03 10:25:26",5290.27,5220.0,69.7,70.2,0.25,0.3,0.979,-0.021]
["2024-06-03 10:25:26",5290.27,5225.0,64.7,65.2,0.3,0.35,0.974,-0.026]
["2024-06-03 10:25:26",5290.27,5230.0,59.8,60.3,0.35,0.4,0.968,-0.032]
["2024-06-03 10:25:26",5290.27,5235.0,54.9,55.4,0.45,0.5,0.962,-0.038]
["2024-06-03 10:25:26",5290.27,5240.0,50.0,50.5,0.55,0.65,0.951,-0.049]
["2024-06-03 10:25:26",5290.27,5245.0,45.2,45.7,0.75,0.8,0.939,-0.061]
["2024-06-03 10:25:26",5290.27,5250.0,40.4,40.9,0.95,1.05,0.922,-0.078]
["2024-06-03 10:25:26",5290.27,5255.0,35.7,36.2,1.25,1.35,0.898,-0.101]
["2024-06-03 10:25:26",5290.27,5260.0,31.2,31.6,1.65,1.75,0.87,-0.13]
["2024-06-03 10:25:26",5290.27,5265.0,26.7,27.1,2.2,2.3,0.834,-0.167]
["2024-06-03 10:25:26",5290.27,5270.0,22.5,22.9,2.95,3.1,0.786,-0.214]
["2024-06-03 10:25:26",5290.27,5275.0,18.5,18.7,3.9,4.0,0.729,-0.271]
["2024-06-03 10:25:26",5290.27,5280.0,14.8,15.0,5.1,5.3,0.663,-0.337]
["2024-06-03 10:25:26",5290.27,5285.0,11.4,11.6,6.8,6.9,0.583,-0.416]
["2024-06-03 10:25:26",5290.27,5290.0,8.5,8.7,8.8,9.0,0.497,-0.503]
["2024-06-03 10:25:26",5290.27,5295.0,6.1,6.2,11.4,11.5,0.403,-0.597]
["2024-06-03 10:25:26",5290.27,5300.0,4.2,4.3,14.5,14.7,0.312,-0.688]
["2024-06-03 10:25:26",5290.27,5305.0,2.75,2.85,17.9,18.3,0.23,-0.769]
["2024-06-03 10:25:26",5290.27,5310.0,1.8,1.85,21.9,22.3,0.165,-0.836]
["2024-06-03 10:25:26",5290.27,5315.0,1.1,1.2,26.2,26.7,0.112,-0.888]
["2024-06-03 10:25:26",5290.27,5320.0,0.7,0.75,30.8,31.3,0.075,-0.925]
["2024-06-03 10:25:26",5290.27,5325.0,0.4,0.45,35.5,36.0,0.048,-0.951]
["2024-06-03 10:25:26",5290.27,5330.0,0.25,0.3,40.4,40.9,0.032,-0.967]
["2024-06-03 10:25:26",5290.27,5335.0,0.15,0.25,45.3,45.8,0.024,-0.976]
["2024-06-03 10:25:26",5290.27,5340.0,0.1,0.2,50.2,50.7,0.015,-0.985]
["2024-06-03 10:25:26",5290.27,5345.0,0.1,0.15,55.2,55.7,0.014,-0.986]
["2024-06-03 10:25:26",5290.27,5350.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-06-03 10:25:26",5290.27,5355.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-06-03 10:25:26",5290.27,5360.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2024-06-03 10:25:26",5290.27,5365.0,0.0,0.1,75.1,75.6,0.005,-0.995]
["2024-06-03 10:25:26",5290.27,5370.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-03 10:25:26",5290.27,5375.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-03 10:25:26",5290.27,5380.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-03 10:25:26",5290.27,5385.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-03 10:25:26",5290.27,5390.0,0.0,0.05,100.1,100.6,0.002,-0.997]
["2024-06-03 10:25:36",5290.13,5195.0,94.1,97.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:25:36",5290.13,5200.0,89.1,92.8,0.1,0.15,0.99,-0.01]
["2024-06-03 10:25:36",5290.13,5205.0,84.1,88.1,0.1,0.2,0.988,-0.012]
["2024-06-03 10:25:36",5290.13,5210.0,79.2,83.7,0.15,0.2,0.986,-0.014]
["2024-06-03 10:25:36",5290.13,5215.0,74.2,77.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:25:36",5290.13,5220.0,69.3,69.9,0.25,0.3,0.979,-0.021]
["2024-06-03 10:25:36",5290.13,5225.0,64.3,64.9,0.3,0.35,0.974,-0.025]
["2024-06-03 10:25:36",5290.13,5230.0,59.4,60.0,0.35,0.45,0.97,-0.03]
["2024-06-03 10:25:36",5290.13,5235.0,54.5,55.1,0.45,0.5,0.962,-0.038]
["2024-06-03 10:25:36",5290.13,5240.0,49.6,50.2,0.6,0.65,0.952,-0.048]
["2024-06-03 10:25:36",5290.13,5245.0,44.8,45.4,0.75,0.8,0.939,-0.061]
["2024-06-03 10:25:36",5290.13,5250.0,39.9,40.7,1.0,1.05,0.922,-0.078]
["2024-06-03 10:25:36",5290.13,5255.0,35.3,35.9,1.3,1.35,0.9,-0.1]
["2024-06-03 10:25:36",5290.13,5260.0,30.7,31.3,1.7,1.8,0.871,-0.129]
["2024-06-03 10:25:36",5290.13,5265.0,26.3,26.9,2.25,2.35,0.836,-0.165]
["2024-06-03 10:25:36",5290.13,5270.0,22.2,22.6,3.0,3.1,0.788,-0.212]
["2024-06-03 10:25:36",5290.13,5275.0,18.2,18.5,4.0,4.1,0.733,-0.266]
["2024-06-03 10:25:36",5290.13,5280.0,14.5,14.7,5.2,5.4,0.665,-0.335]
["2024-06-03 10:25:36",5290.13,5285.0,11.2,11.3,6.9,7.1,0.588,-0.412]
["2024-06-03 10:25:36",5290.13,5290.0,8.3,8.4,9.0,9.2,0.501,-0.499]
["2024-06-03 10:25:36",5290.13,5295.0,5.9,6.0,11.6,11.8,0.408,-0.593]
["2024-06-03 10:25:36",5290.13,5300.0,4.0,4.2,14.7,14.9,0.316,-0.684]
["2024-06-03 10:25:36",5290.13,5305.0,2.65,2.75,18.2,18.6,0.234,-0.766]
["2024-06-03 10:25:36",5290.13,5310.0,1.7,1.8,22.1,22.7,0.167,-0.833]
["2024-06-03 10:25:36",5290.13,5315.0,1.05,1.15,26.5,27.1,0.113,-0.885]
["2024-06-03 10:25:36",5290.13,5320.0,0.65,0.7,31.0,31.7,0.077,-0.923]
["2024-06-03 10:25:36",5290.13,5325.0,0.4,0.45,35.8,36.5,0.049,-0.951]
["2024-06-03 10:25:36",5290.13,5330.0,0.25,0.3,40.2,41.6,0.033,-0.967]
["2024-06-03 10:25:36",5290.13,5335.0,0.15,0.2,45.1,46.2,0.024,-0.976]
["2024-06-03 10:25:36",5290.13,5340.0,0.1,0.15,50.1,51.5,0.015,-0.982]
["2024-06-03 10:25:36",5290.13,5345.0,0.1,0.15,55.0,56.1,0.014,-0.986]
["2024-06-03 10:25:36",5290.13,5350.0,0.05,0.1,60.5,61.1,0.009,-0.991]
["2024-06-03 10:25:36",5290.13,5355.0,0.05,0.1,62.1,68.4,0.008,-0.992]
["2024-06-03 10:25:36",5290.13,5360.0,0.05,0.1,67.4,73.0,0.008,-0.992]
["2024-06-03 10:25:36",5290.13,5365.0,0.0,0.05,72.4,78.0,0.003,-0.997]
["2024-06-03 10:25:36",5290.13,5370.0,0.0,0.05,77.4,81.1,0.003,-0.997]
["2024-06-03 10:25:36",5290.13,5375.0,0.0,0.05,82.1,88.2,0.003,-0.997]
["2024-06-03 10:25:36",5290.13,5380.0,0.0,0.05,87.4,93.2,0.003,-0.997]
["2024-06-03 10:25:36",5290.13,5385.0,0.0,0.05,92.4,98.0,0.003,-0.997]
["2024-06-03 10:25:36",5290.13,5390.0,0.0,0.05,97.4,103.0,0.002,-0.997]
["2024-06-03 10:25:45",5290.07,5195.0,91.9,94.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:25:45",5290.07,5200.0,87.0,89.8,0.1,0.15,0.99,-0.01]
["2024-06-03 10:25:45",5290.07,5205.0,82.0,84.8,0.1,0.2,0.988,-0.012]
["2024-06-03 10:25:45",5290.07,5210.0,77.1,79.9,0.15,0.2,0.986,-0.014]
["2024-06-03 10:25:45",5290.07,5215.0,72.1,74.9,0.2,0.25,0.982,-0.017]
["2024-06-03 10:25:45",5290.07,5220.0,69.3,69.9,0.25,0.3,0.979,-0.021]
["2024-06-03 10:25:45",5290.07,5225.0,64.3,64.9,0.3,0.35,0.974,-0.026]
["2024-06-03 10:25:45",5290.07,5230.0,59.4,60.0,0.35,0.45,0.968,-0.032]
["2024-06-03 10:25:45",5290.07,5235.0,54.5,55.1,0.45,0.5,0.962,-0.038]
["2024-06-03 10:25:45",5290.07,5240.0,49.4,50.3,0.55,0.65,0.951,-0.049]
["2024-06-03 10:25:45",5290.07,5245.0,44.8,45.4,0.75,0.8,0.938,-0.061]
["2024-06-03 10:25:45",5290.07,5250.0,39.8,40.7,0.95,1.05,0.92,-0.08]
["2024-06-03 10:25:45",5290.07,5255.0,35.3,35.9,1.25,1.35,0.898,-0.102]
["2024-06-03 10:25:45",5290.07,5260.0,30.7,31.3,1.7,1.75,0.869,-0.131]
["2024-06-03 10:25:45",5290.07,5265.0,26.3,26.9,2.25,2.35,0.832,-0.167]
["2024-06-03 10:25:45",5290.07,5270.0,22.2,22.6,3.0,3.1,0.786,-0.214]
["2024-06-03 10:25:45",5290.07,5275.0,18.2,18.4,4.0,4.1,0.728,-0.272]
["2024-06-03 10:25:45",5290.07,5280.0,14.5,14.7,5.2,5.4,0.66,-0.34]
["2024-06-03 10:25:45",5290.07,5285.0,11.2,11.3,6.9,7.0,0.582,-0.418]
["2024-06-03 10:25:45",5290.07,5290.0,8.3,8.4,9.0,9.2,0.494,-0.505]
["2024-06-03 10:25:45",5290.07,5295.0,5.9,6.0,11.6,11.8,0.4,-0.6]
["2024-06-03 10:25:45",5290.07,5300.0,4.0,4.2,14.7,14.9,0.308,-0.691]
["2024-06-03 10:25:45",5290.07,5305.0,2.65,2.75,18.2,18.6,0.227,-0.773]
["2024-06-03 10:25:45",5290.07,5310.0,1.7,1.8,22.1,22.7,0.161,-0.839]
["2024-06-03 10:25:45",5290.07,5315.0,1.05,1.15,26.4,27.1,0.109,-0.891]
["2024-06-03 10:25:45",5290.07,5320.0,0.65,0.7,31.0,32.0,0.073,-0.927]
["2024-06-03 10:25:45",5290.07,5325.0,0.4,0.45,35.8,36.7,0.048,-0.952]
["2024-06-03 10:25:45",5290.07,5330.0,0.25,0.3,40.6,41.6,0.032,-0.967]
["2024-06-03 10:25:45",5290.07,5335.0,0.15,0.2,45.5,46.5,0.021,-0.979]
["2024-06-03 10:25:45",5290.07,5340.0,0.1,0.15,50.5,51.5,0.015,-0.985]
["2024-06-03 10:25:45",5290.07,5345.0,0.1,0.15,55.4,56.5,0.014,-0.986]
["2024-06-03 10:25:45",5290.07,5350.0,0.05,0.1,60.5,61.1,0.009,-0.991]
["2024-06-03 10:25:45",5290.07,5355.0,0.05,0.1,65.4,68.4,0.008,-0.992]
["2024-06-03 10:25:45",5290.07,5360.0,0.05,0.1,70.4,73.2,0.008,-0.992]
["2024-06-03 10:25:45",5290.07,5365.0,0.0,0.05,75.4,78.2,0.003,-0.997]
["2024-06-03 10:25:45",5290.07,5370.0,0.0,0.05,80.4,83.2,0.003,-0.997]
["2024-06-03 10:25:45",5290.07,5375.0,0.0,0.05,85.4,88.2,0.003,-0.997]
["2024-06-03 10:25:45",5290.07,5380.0,0.0,0.05,90.3,93.2,0.003,-0.997]
["2024-06-03 10:25:45",5290.07,5385.0,0.0,0.05,95.3,98.2,0.003,-0.997]
["2024-06-03 10:25:45",5290.07,5390.0,0.0,0.05,100.3,103.2,0.002,-0.997]
["2024-06-03 10:25:55",5290.17,5195.0,91.5,94.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:25:55",5290.17,5200.0,86.1,89.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:25:55",5290.17,5205.0,81.3,84.3,0.15,0.2,0.988,-0.012]
["2024-06-03 10:25:55",5290.17,5210.0,76.6,79.4,0.15,0.2,0.986,-0.014]
["2024-06-03 10:25:55",5290.17,5215.0,71.6,74.4,0.2,0.25,0.982,-0.017]
["2024-06-03 10:25:55",5290.17,5220.0,66.6,69.5,0.25,0.3,0.979,-0.021]
["2024-06-03 10:25:55",5290.17,5225.0,63.9,64.5,0.3,0.35,0.974,-0.026]
["2024-06-03 10:25:55",5290.17,5230.0,59.0,59.6,0.35,0.45,0.968,-0.032]
["2024-06-03 10:25:55",5290.17,5235.0,54.1,54.7,0.45,0.55,0.962,-0.038]
["2024-06-03 10:25:55",5290.17,5240.0,49.2,49.8,0.6,0.65,0.951,-0.049]
["2024-06-03 10:25:55",5290.17,5245.0,44.4,45.0,0.75,0.8,0.938,-0.061]
["2024-06-03 10:25:55",5290.17,5250.0,39.7,40.2,1.0,1.05,0.92,-0.08]
["2024-06-03 10:25:55",5290.17,5255.0,35.0,35.5,1.3,1.4,0.898,-0.102]
["2024-06-03 10:25:55",5290.17,5260.0,30.5,30.9,1.75,1.8,0.869,-0.131]
["2024-06-03 10:25:55",5290.17,5265.0,26.0,26.5,2.35,2.4,0.832,-0.167]
["2024-06-03 10:25:55",5290.17,5270.0,21.8,22.2,3.1,3.2,0.786,-0.214]
["2024-06-03 10:25:55",5290.17,5275.0,18.0,18.1,4.1,4.2,0.728,-0.272]
["2024-06-03 10:25:55",5290.17,5280.0,14.3,14.4,5.4,5.5,0.66,-0.34]
["2024-06-03 10:25:55",5290.17,5285.0,11.0,11.1,7.1,7.2,0.582,-0.418]
["2024-06-03 10:25:55",5290.17,5290.0,8.1,8.2,9.2,9.4,0.494,-0.505]
["2024-06-03 10:25:55",5290.17,5295.0,5.8,5.9,11.9,12.0,0.4,-0.6]
["2024-06-03 10:25:55",5290.17,5300.0,3.9,4.1,15.0,15.2,0.308,-0.691]
["2024-06-03 10:25:55",5290.17,5305.0,2.6,2.7,18.5,18.9,0.227,-0.773]
["2024-06-03 10:25:55",5290.17,5310.0,1.65,1.75,22.6,23.0,0.161,-0.839]
["2024-06-03 10:25:55",5290.17,5315.0,1.05,1.1,26.9,27.4,0.109,-0.891]
["2024-06-03 10:25:55",5290.17,5320.0,0.65,0.7,31.5,32.0,0.073,-0.927]
["2024-06-03 10:25:55",5290.17,5325.0,0.4,0.45,36.2,36.8,0.048,-0.952]
["2024-06-03 10:25:55",5290.17,5330.0,0.25,0.3,41.1,42.1,0.032,-0.967]
["2024-06-03 10:25:55",5290.17,5335.0,0.15,0.2,46.0,47.0,0.021,-0.979]
["2024-06-03 10:25:55",5290.17,5340.0,0.1,0.15,51.0,52.0,0.015,-0.985]
["2024-06-03 10:25:55",5290.17,5345.0,0.1,0.15,55.9,56.9,0.014,-0.986]
["2024-06-03 10:25:55",5290.17,5350.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2024-06-03 10:25:55",5290.17,5355.0,0.05,0.1,65.9,68.4,0.008,-0.992]
["2024-06-03 10:25:55",5290.17,5360.0,0.05,0.1,70.9,73.8,0.008,-0.992]
["2024-06-03 10:25:55",5290.17,5365.0,0.0,0.05,75.9,79.0,0.003,-0.997]
["2024-06-03 10:25:55",5290.17,5370.0,0.0,0.05,80.9,83.9,0.003,-0.997]
["2024-06-03 10:25:55",5290.17,5375.0,0.0,0.05,85.9,89.0,0.003,-0.997]
["2024-06-03 10:25:55",5290.17,5380.0,0.0,0.05,90.9,94.0,0.003,-0.997]
["2024-06-03 10:25:55",5290.17,5385.0,0.0,0.05,95.8,99.1,0.003,-0.997]
["2024-06-03 10:25:55",5290.17,5390.0,0.0,0.05,100.8,104.1,0.002,-0.997]
["2024-06-03 10:26:04",5290.68,5195.0,95.1,95.6,0.05,0.15,0.991,-0.009]
["2024-06-03 10:26:04",5290.68,5200.0,90.1,90.6,0.1,0.15,0.99,-0.01]
["2024-06-03 10:26:04",5290.68,5205.0,85.1,85.6,0.1,0.2,0.987,-0.013]
["2024-06-03 10:26:04",5290.68,5210.0,80.2,80.7,0.15,0.2,0.986,-0.014]
["2024-06-03 10:26:04",5290.68,5215.0,75.2,75.7,0.2,0.25,0.982,-0.017]
["2024-06-03 10:26:04",5290.68,5220.0,70.2,70.8,0.2,0.3,0.978,-0.021]
["2024-06-03 10:26:04",5290.68,5225.0,65.3,65.8,0.3,0.35,0.974,-0.026]
["2024-06-03 10:26:04",5290.68,5230.0,60.3,60.9,0.35,0.4,0.968,-0.032]
["2024-06-03 10:26:04",5290.68,5235.0,55.4,55.9,0.45,0.5,0.962,-0.04]
["2024-06-03 10:26:04",5290.68,5240.0,50.6,51.1,0.55,0.6,0.95,-0.049]
["2024-06-03 10:26:04",5290.68,5245.0,45.7,46.2,0.7,0.75,0.938,-0.061]
["2024-06-03 10:26:04",5290.68,5250.0,40.9,41.4,0.95,1.0,0.92,-0.08]
["2024-06-03 10:26:04",5290.68,5255.0,36.2,36.7,1.2,1.25,0.897,-0.103]
["2024-06-03 10:26:04",5290.68,5260.0,31.6,32.1,1.6,1.65,0.868,-0.132]
["2024-06-03 10:26:04",5290.68,5265.0,27.2,27.6,2.1,2.2,0.831,-0.169]
["2024-06-03 10:26:04",5290.68,5270.0,22.9,23.3,2.85,2.9,0.784,-0.216]
["2024-06-03 10:26:04",5290.68,5275.0,18.9,19.1,3.7,3.9,0.727,-0.273]
["2024-06-03 10:26:04",5290.68,5280.0,15.1,15.3,4.9,5.1,0.659,-0.341]
["2024-06-03 10:26:04",5290.68,5285.0,11.7,11.9,6.5,6.7,0.581,-0.42]
["2024-06-03 10:26:04",5290.68,5290.0,8.8,8.9,8.5,8.7,0.495,-0.505]
["2024-06-03 10:26:04",5290.68,5295.0,6.3,6.4,11.0,11.2,0.399,-0.601]
["2024-06-03 10:26:04",5290.68,5300.0,4.3,4.4,14.1,14.3,0.308,-0.692]
["2024-06-03 10:26:04",5290.68,5305.0,2.85,2.95,17.5,17.9,0.226,-0.773]
["2024-06-03 10:26:04",5290.68,5310.0,1.85,1.9,21.4,21.9,0.161,-0.839]
["2024-06-03 10:26:04",5290.68,5315.0,1.15,1.2,25.7,26.2,0.109,-0.891]
["2024-06-03 10:26:04",5290.68,5320.0,0.7,0.75,30.2,30.8,0.073,-0.927]
["2024-06-03 10:26:04",5290.68,5325.0,0.45,0.5,35.0,35.5,0.048,-0.952]
["2024-06-03 10:26:04",5290.68,5330.0,0.25,0.3,39.8,40.3,0.032,-0.967]
["2024-06-03 10:26:04",5290.68,5335.0,0.15,0.25,44.7,45.2,0.021,-0.979]
["2024-06-03 10:26:04",5290.68,5340.0,0.1,0.15,49.6,50.2,0.015,-0.985]
["2024-06-03 10:26:04",5290.68,5345.0,0.1,0.15,54.6,55.1,0.014,-0.986]
["2024-06-03 10:26:04",5290.68,5350.0,0.05,0.1,59.6,60.1,0.009,-0.991]
["2024-06-03 10:26:04",5290.68,5355.0,0.05,0.1,64.6,65.1,0.008,-0.991]
["2024-06-03 10:26:04",5290.68,5360.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2024-06-03 10:26:04",5290.68,5365.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-03 10:26:04",5290.68,5370.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-03 10:26:04",5290.68,5375.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-03 10:26:04",5290.68,5380.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-03 10:26:04",5290.68,5385.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-03 10:26:04",5290.68,5390.0,0.0,0.05,99.5,100.0,0.002,-0.997]
["2024-06-03 10:26:14",5290.61,5195.0,94.8,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:26:14",5290.61,5200.0,89.8,90.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:26:14",5290.61,5205.0,84.8,85.3,0.1,0.2,0.988,-0.012]
["2024-06-03 10:26:14",5290.61,5210.0,79.9,80.4,0.15,0.2,0.986,-0.014]
["2024-06-03 10:26:14",5290.61,5215.0,74.9,75.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:26:14",5290.61,5220.0,69.9,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 10:26:14",5290.61,5225.0,65.0,65.5,0.3,0.35,0.974,-0.025]
["2024-06-03 10:26:14",5290.61,5230.0,60.1,60.5,0.35,0.4,0.97,-0.03]
["2024-06-03 10:26:14",5290.61,5235.0,55.1,55.6,0.45,0.5,0.962,-0.038]
["2024-06-03 10:26:14",5290.61,5240.0,50.3,50.8,0.55,0.6,0.954,-0.046]
["2024-06-03 10:26:14",5290.61,5245.0,45.4,45.9,0.7,0.75,0.94,-0.06]
["2024-06-03 10:26:14",5290.61,5250.0,40.6,41.1,0.95,1.0,0.923,-0.077]
["2024-06-03 10:26:14",5290.61,5255.0,35.9,36.4,1.25,1.3,0.901,-0.099]
["2024-06-03 10:26:14",5290.61,5260.0,31.4,31.8,1.6,1.7,0.873,-0.127]
["2024-06-03 10:26:14",5290.61,5265.0,26.9,27.3,2.15,2.2,0.836,-0.164]
["2024-06-03 10:26:14",5290.61,5270.0,22.6,23.0,2.85,2.95,0.79,-0.21]
["2024-06-03 10:26:14",5290.61,5275.0,18.7,18.9,3.8,3.9,0.734,-0.266]
["2024-06-03 10:26:14",5290.61,5280.0,14.9,15.1,5.0,5.2,0.667,-0.332]
["2024-06-03 10:26:14",5290.61,5285.0,11.5,11.7,6.6,6.8,0.589,-0.411]
["2024-06-03 10:26:14",5290.61,5290.0,8.6,8.7,8.6,8.8,0.503,-0.497]
["2024-06-03 10:26:14",5290.61,5295.0,6.1,6.3,11.2,11.4,0.408,-0.593]
["2024-06-03 10:26:14",5290.61,5300.0,4.2,4.3,14.2,14.4,0.316,-0.685]
["2024-06-03 10:26:14",5290.61,5305.0,2.75,2.85,17.7,18.1,0.233,-0.767]
["2024-06-03 10:26:14",5290.61,5310.0,1.8,1.85,21.7,22.1,0.165,-0.835]
["2024-06-03 10:26:14",5290.61,5315.0,1.1,1.2,26.0,26.4,0.113,-0.887]
["2024-06-03 10:26:14",5290.61,5320.0,0.7,0.75,30.5,31.0,0.075,-0.926]
["2024-06-03 10:26:14",5290.61,5325.0,0.4,0.5,35.3,35.8,0.049,-0.951]
["2024-06-03 10:26:14",5290.61,5330.0,0.25,0.3,40.1,40.6,0.033,-0.967]
["2024-06-03 10:26:14",5290.61,5335.0,0.15,0.25,45.0,45.5,0.021,-0.978]
["2024-06-03 10:26:14",5290.61,5340.0,0.1,0.15,49.9,50.5,0.015,-0.985]
["2024-06-03 10:26:14",5290.61,5345.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2024-06-03 10:26:14",5290.61,5350.0,0.05,0.1,59.9,60.4,0.009,-0.991]
["2024-06-03 10:26:14",5290.61,5355.0,0.05,0.1,64.9,65.4,0.008,-0.991]
["2024-06-03 10:26:14",5290.61,5360.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2024-06-03 10:26:14",5290.61,5365.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-03 10:26:14",5290.61,5370.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-03 10:26:14",5290.61,5375.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 10:26:14",5290.61,5380.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-03 10:26:14",5290.61,5385.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-03 10:26:14",5290.61,5390.0,0.0,0.05,99.8,100.3,0.002,-0.997]
["2024-06-03 10:26:24",5290.69,5195.0,95.3,98.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:26:24",5290.69,5200.0,87.2,93.2,0.1,0.15,0.99,-0.01]
["2024-06-03 10:26:24",5290.69,5205.0,85.4,88.3,0.1,0.2,0.988,-0.012]
["2024-06-03 10:26:24",5290.69,5210.0,76.6,83.3,0.15,0.2,0.986,-0.014]
["2024-06-03 10:26:24",5290.69,5215.0,75.4,78.7,0.2,0.25,0.983,-0.017]
["2024-06-03 10:26:24",5290.69,5220.0,70.5,73.2,0.2,0.3,0.979,-0.021]
["2024-06-03 10:26:24",5290.69,5225.0,65.5,66.1,0.3,0.35,0.974,-0.025]
["2024-06-03 10:26:24",5290.69,5230.0,60.6,61.2,0.35,0.4,0.97,-0.03]
["2024-06-03 10:26:24",5290.69,5235.0,55.7,56.3,0.45,0.5,0.962,-0.038]
["2024-06-03 10:26:24",5290.69,5240.0,50.8,51.4,0.55,0.6,0.954,-0.046]
["2024-06-03 10:26:24",5290.69,5245.0,46.0,46.6,0.7,0.75,0.94,-0.06]
["2024-06-03 10:26:24",5290.69,5250.0,41.2,41.7,0.9,0.95,0.923,-0.077]
["2024-06-03 10:26:24",5290.69,5255.0,36.4,37.0,1.2,1.25,0.901,-0.099]
["2024-06-03 10:26:24",5290.69,5260.0,31.9,32.4,1.55,1.65,0.873,-0.127]
["2024-06-03 10:26:24",5290.69,5265.0,27.4,27.9,2.05,2.15,0.836,-0.164]
["2024-06-03 10:26:24",5290.69,5270.0,23.1,23.5,2.75,2.85,0.79,-0.21]
["2024-06-03 10:26:24",5290.69,5275.0,19.1,19.3,3.6,3.8,0.734,-0.266]
["2024-06-03 10:26:24",5290.69,5280.0,15.3,15.5,4.8,5.0,0.667,-0.332]
["2024-06-03 10:26:24",5290.69,5285.0,11.9,12.1,6.4,6.5,0.589,-0.411]
["2024-06-03 10:26:24",5290.69,5290.0,8.9,9.0,8.4,8.5,0.503,-0.497]
["2024-06-03 10:26:24",5290.69,5295.0,6.4,6.5,10.8,11.0,0.408,-0.593]
["2024-06-03 10:26:24",5290.69,5300.0,4.4,4.5,13.8,14.0,0.316,-0.685]
["2024-06-03 10:26:24",5290.69,5305.0,2.9,3.0,17.3,17.6,0.233,-0.767]
["2024-06-03 10:26:24",5290.69,5310.0,1.85,1.95,21.1,21.6,0.165,-0.835]
["2024-06-03 10:26:24",5290.69,5315.0,1.15,1.25,25.3,25.9,0.113,-0.887]
["2024-06-03 10:26:24",5290.69,5320.0,0.7,0.8,29.9,30.5,0.075,-0.926]
["2024-06-03 10:26:24",5290.69,5325.0,0.45,0.5,34.6,35.3,0.049,-0.951]
["2024-06-03 10:26:24",5290.69,5330.0,0.25,0.35,39.4,40.1,0.033,-0.967]
["2024-06-03 10:26:24",5290.69,5335.0,0.2,0.25,44.0,45.5,0.021,-0.978]
["2024-06-03 10:26:24",5290.69,5340.0,0.1,0.15,49.0,50.4,0.015,-0.985]
["2024-06-03 10:26:24",5290.69,5345.0,0.1,0.15,53.9,55.4,0.014,-0.986]
["2024-06-03 10:26:24",5290.69,5350.0,0.05,0.1,58.9,59.9,0.009,-0.991]
["2024-06-03 10:26:24",5290.69,5355.0,0.05,0.1,63.9,64.9,0.008,-0.991]
["2024-06-03 10:26:24",5290.69,5360.0,0.05,0.1,66.9,73.0,0.008,-0.992]
["2024-06-03 10:26:24",5290.69,5365.0,0.0,0.05,71.7,74.8,0.003,-0.997]
["2024-06-03 10:26:24",5290.69,5370.0,0.0,0.05,76.7,79.8,0.003,-0.997]
["2024-06-03 10:26:24",5290.69,5375.0,0.0,0.05,81.7,84.8,0.003,-0.997]
["2024-06-03 10:26:24",5290.69,5380.0,0.0,0.05,86.7,89.8,0.003,-0.997]
["2024-06-03 10:26:24",5290.69,5385.0,0.0,0.05,91.7,94.8,0.003,-0.997]
["2024-06-03 10:26:24",5290.69,5390.0,0.0,0.05,96.7,99.8,0.002,-0.997]
["2024-06-03 10:26:33",5291.16,5195.0,96.1,96.6,0.05,0.15,0.991,-0.009]
["2024-06-03 10:26:33",5291.16,5200.0,91.1,91.6,0.1,0.15,0.99,-0.009]
["2024-06-03 10:26:33",5291.16,5205.0,86.1,86.6,0.1,0.2,0.989,-0.011]
["2024-06-03 10:26:33",5291.16,5210.0,81.1,81.7,0.15,0.2,0.986,-0.014]
["2024-06-03 10:26:33",5291.16,5215.0,76.2,76.7,0.15,0.25,0.983,-0.017]
["2024-06-03 10:26:33",5291.16,5220.0,71.2,71.7,0.2,0.3,0.98,-0.02]
["2024-06-03 10:26:33",5291.16,5225.0,66.3,66.8,0.25,0.3,0.976,-0.024]
["2024-06-03 10:26:33",5291.16,5230.0,61.3,61.8,0.3,0.4,0.97,-0.03]
["2024-06-03 10:26:33",5291.16,5235.0,56.4,56.9,0.4,0.45,0.964,-0.036]
["2024-06-03 10:26:33",5291.16,5240.0,51.5,52.0,0.5,0.6,0.954,-0.046]
["2024-06-03 10:26:33",5291.16,5245.0,46.7,47.2,0.65,0.75,0.942,-0.058]
["2024-06-03 10:26:33",5291.16,5250.0,41.9,42.4,0.85,0.9,0.927,-0.073]
["2024-06-03 10:26:33",5291.16,5255.0,37.1,37.6,1.1,1.2,0.907,-0.092]
["2024-06-03 10:26:33",5291.16,5260.0,32.5,32.9,1.5,1.55,0.879,-0.121]
["2024-06-03 10:26:33",5291.16,5265.0,28.0,28.4,1.95,2.05,0.845,-0.155]
["2024-06-03 10:26:33",5291.16,5270.0,23.6,24.1,2.6,2.7,0.801,-0.199]
["2024-06-03 10:26:33",5291.16,5275.0,19.7,19.9,3.5,3.6,0.747,-0.253]
["2024-06-03 10:26:33",5291.16,5280.0,15.8,16.0,4.6,4.7,0.68,-0.32]
["2024-06-03 10:26:33",5291.16,5285.0,12.3,12.5,6.1,6.2,0.604,-0.396]
["2024-06-03 10:26:33",5291.16,5290.0,9.2,9.4,8.0,8.1,0.517,-0.483]
["2024-06-03 10:26:33",5291.16,5295.0,6.6,6.8,10.4,10.6,0.423,-0.577]
["2024-06-03 10:26:33",5291.16,5300.0,4.6,4.7,13.3,13.5,0.331,-0.669]
["2024-06-03 10:26:33",5291.16,5305.0,3.0,3.2,16.6,17.1,0.247,-0.753]
["2024-06-03 10:26:33",5291.16,5310.0,1.95,2.05,20.5,21.0,0.175,-0.825]
["2024-06-03 10:26:33",5291.16,5315.0,1.2,1.3,24.8,25.2,0.121,-0.879]
["2024-06-03 10:26:33",5291.16,5320.0,0.75,0.8,29.3,29.8,0.08,-0.92]
["2024-06-03 10:26:33",5291.16,5325.0,0.45,0.5,34.0,34.5,0.053,-0.947]
["2024-06-03 10:26:33",5291.16,5330.0,0.3,0.35,38.8,39.3,0.035,-0.965]
["2024-06-03 10:26:33",5291.16,5335.0,0.2,0.25,43.7,44.2,0.026,-0.974]
["2024-06-03 10:26:33",5291.16,5340.0,0.1,0.2,48.7,49.2,0.016,-0.984]
["2024-06-03 10:26:33",5291.16,5345.0,0.1,0.15,53.6,54.1,0.014,-0.986]
["2024-06-03 10:26:33",5291.16,5350.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2024-06-03 10:26:33",5291.16,5355.0,0.05,0.1,63.6,64.1,0.008,-0.991]
["2024-06-03 10:26:33",5291.16,5360.0,0.05,0.1,68.6,69.1,0.008,-0.992]
["2024-06-03 10:26:33",5291.16,5365.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-03 10:26:33",5291.16,5370.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-03 10:26:33",5291.16,5375.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-03 10:26:33",5291.16,5380.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 10:26:33",5291.16,5385.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-03 10:26:33",5291.16,5390.0,0.0,0.05,98.5,99.0,0.002,-0.997]
["2024-06-03 10:26:43",5291.53,5195.0,96.0,96.6,0.05,0.15,0.992,-0.008]
["2024-06-03 10:26:43",5291.53,5200.0,91.1,91.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:26:43",5291.53,5205.0,86.1,86.6,0.1,0.2,0.989,-0.011]
["2024-06-03 10:26:43",5291.53,5210.0,81.1,81.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:26:43",5291.53,5215.0,76.1,76.7,0.15,0.25,0.984,-0.016]
["2024-06-03 10:26:43",5291.53,5220.0,71.2,71.7,0.2,0.25,0.982,-0.018]
["2024-06-03 10:26:43",5291.53,5225.0,66.2,66.7,0.25,0.3,0.978,-0.022]
["2024-06-03 10:26:43",5291.53,5230.0,61.3,61.8,0.35,0.4,0.97,-0.03]
["2024-06-03 10:26:43",5291.53,5235.0,56.4,56.9,0.4,0.45,0.966,-0.034]
["2024-06-03 10:26:43",5291.53,5240.0,51.5,52.0,0.5,0.55,0.957,-0.043]
["2024-06-03 10:26:43",5291.53,5245.0,46.6,47.1,0.65,0.7,0.945,-0.055]
["2024-06-03 10:26:43",5291.53,5250.0,41.8,42.3,0.85,0.9,0.93,-0.07]
["2024-06-03 10:26:43",5291.53,5255.0,37.1,37.6,1.1,1.15,0.911,-0.089]
["2024-06-03 10:26:43",5291.53,5260.0,32.5,32.9,1.45,1.55,0.885,-0.115]
["2024-06-03 10:26:43",5291.53,5265.0,28.0,28.4,1.95,2.0,0.851,-0.149]
["2024-06-03 10:26:43",5291.53,5270.0,23.7,24.1,2.6,2.7,0.808,-0.192]
["2024-06-03 10:26:43",5291.53,5275.0,19.6,19.8,3.5,3.6,0.753,-0.247]
["2024-06-03 10:26:43",5291.53,5280.0,15.7,15.9,4.6,4.7,0.689,-0.311]
["2024-06-03 10:26:43",5291.53,5285.0,12.3,12.4,6.1,6.2,0.613,-0.387]
["2024-06-03 10:26:43",5291.53,5290.0,9.2,9.4,8.0,8.2,0.526,-0.473]
["2024-06-03 10:26:43",5291.53,5295.0,6.6,6.8,10.4,10.6,0.433,-0.567]
["2024-06-03 10:26:43",5291.53,5300.0,4.6,4.7,13.4,13.6,0.339,-0.66]
["2024-06-03 10:26:43",5291.53,5305.0,3.0,3.1,16.7,17.1,0.254,-0.748]
["2024-06-03 10:26:43",5291.53,5310.0,1.95,2.05,20.6,21.0,0.181,-0.819]
["2024-06-03 10:26:43",5291.53,5315.0,1.2,1.3,24.8,25.3,0.124,-0.876]
["2024-06-03 10:26:43",5291.53,5320.0,0.75,0.8,29.3,29.8,0.083,-0.917]
["2024-06-03 10:26:43",5291.53,5325.0,0.45,0.5,34.0,34.5,0.054,-0.946]
["2024-06-03 10:26:43",5291.53,5330.0,0.3,0.35,38.9,39.4,0.038,-0.962]
["2024-06-03 10:26:43",5291.53,5335.0,0.2,0.25,43.8,44.3,0.026,-0.973]
["2024-06-03 10:26:43",5291.53,5340.0,0.1,0.2,48.7,49.2,0.018,-0.982]
["2024-06-03 10:26:43",5291.53,5345.0,0.1,0.15,53.7,54.2,0.015,-0.985]
["2024-06-03 10:26:43",5291.53,5350.0,0.05,0.1,58.6,59.2,0.009,-0.991]
["2024-06-03 10:26:43",5291.53,5355.0,0.05,0.1,63.6,64.1,0.009,-0.991]
["2024-06-03 10:26:43",5291.53,5360.0,0.05,0.1,68.6,69.1,0.008,-0.992]
["2024-06-03 10:26:43",5291.53,5365.0,0.0,0.1,73.6,74.1,0.005,-0.994]
["2024-06-03 10:26:43",5291.53,5370.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-03 10:26:43",5291.53,5375.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-03 10:26:43",5291.53,5380.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-03 10:26:43",5291.53,5385.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-03 10:26:43",5291.53,5390.0,0.0,0.05,98.6,99.1,0.002,-0.997]
["2024-06-03 10:26:52",5291.67,5195.0,95.6,96.1,0.05,0.15,0.992,-0.008]
["2024-06-03 10:26:52",5291.67,5200.0,90.6,91.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:26:52",5291.67,5205.0,85.6,86.1,0.1,0.2,0.989,-0.011]
["2024-06-03 10:26:52",5291.67,5210.0,80.6,81.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:26:52",5291.67,5215.0,75.7,76.2,0.2,0.25,0.984,-0.016]
["2024-06-03 10:26:52",5291.67,5220.0,70.7,71.2,0.2,0.3,0.982,-0.018]
["2024-06-03 10:26:52",5291.67,5225.0,65.7,66.3,0.25,0.35,0.978,-0.022]
["2024-06-03 10:26:52",5291.67,5230.0,60.8,61.3,0.35,0.4,0.97,-0.03]
["2024-06-03 10:26:52",5291.67,5235.0,55.9,56.4,0.4,0.5,0.966,-0.034]
["2024-06-03 10:26:52",5291.67,5240.0,51.0,51.5,0.55,0.6,0.957,-0.043]
["2024-06-03 10:26:52",5291.67,5245.0,46.2,46.7,0.65,0.75,0.945,-0.055]
["2024-06-03 10:26:52",5291.67,5250.0,41.4,41.9,0.9,0.95,0.93,-0.07]
["2024-06-03 10:26:52",5291.67,5255.0,36.6,37.2,1.15,1.25,0.911,-0.089]
["2024-06-03 10:26:52",5291.67,5260.0,32.0,32.5,1.55,1.6,0.885,-0.115]
["2024-06-03 10:26:52",5291.67,5265.0,27.6,28.0,2.05,2.1,0.851,-0.149]
["2024-06-03 10:26:52",5291.67,5270.0,23.3,23.7,2.75,2.8,0.808,-0.192]
["2024-06-03 10:26:52",5291.67,5275.0,19.2,19.5,3.6,3.7,0.753,-0.247]
["2024-06-03 10:26:52",5291.67,5280.0,15.4,15.6,4.8,4.9,0.689,-0.311]
["2024-06-03 10:26:52",5291.67,5285.0,12.0,12.1,6.3,6.5,0.613,-0.387]
["2024-06-03 10:26:52",5291.67,5290.0,9.0,9.1,8.3,8.4,0.526,-0.473]
["2024-06-03 10:26:52",5291.67,5295.0,6.4,6.5,10.8,10.9,0.433,-0.567]
["2024-06-03 10:26:52",5291.67,5300.0,4.4,4.5,13.8,13.9,0.339,-0.66]
["2024-06-03 10:26:52",5291.67,5305.0,2.9,3.0,17.1,17.5,0.254,-0.748]
["2024-06-03 10:26:52",5291.67,5310.0,1.85,1.95,21.0,21.4,0.181,-0.819]
["2024-06-03 10:26:52",5291.67,5315.0,1.15,1.25,25.3,25.7,0.124,-0.876]
["2024-06-03 10:26:52",5291.67,5320.0,0.7,0.8,29.8,30.3,0.083,-0.917]
["2024-06-03 10:26:52",5291.67,5325.0,0.45,0.5,34.5,35.0,0.054,-0.946]
["2024-06-03 10:26:52",5291.67,5330.0,0.3,0.35,39.3,39.8,0.038,-0.962]
["2024-06-03 10:26:52",5291.67,5335.0,0.2,0.25,44.2,44.7,0.026,-0.973]
["2024-06-03 10:26:52",5291.67,5340.0,0.15,0.2,49.2,49.7,0.018,-0.982]
["2024-06-03 10:26:52",5291.67,5345.0,0.1,0.15,54.1,54.7,0.015,-0.985]
["2024-06-03 10:26:52",5291.67,5350.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2024-06-03 10:26:52",5291.67,5355.0,0.05,0.1,64.1,64.6,0.009,-0.991]
["2024-06-03 10:26:52",5291.67,5360.0,0.05,0.1,69.1,69.6,0.008,-0.992]
["2024-06-03 10:26:52",5291.67,5365.0,0.0,0.1,74.1,74.6,0.005,-0.994]
["2024-06-03 10:26:52",5291.67,5370.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-03 10:26:52",5291.67,5375.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-03 10:26:52",5291.67,5380.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-03 10:26:52",5291.67,5385.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-03 10:26:52",5291.67,5390.0,0.0,0.05,99.0,99.6,0.002,-0.997]
["2024-06-03 10:27:02",5292.27,5195.0,96.3,96.8,0.05,0.15,0.992,-0.008]
["2024-06-03 10:27:02",5292.27,5200.0,91.3,91.8,0.1,0.15,0.99,-0.009]
["2024-06-03 10:27:02",5292.27,5205.0,86.3,86.8,0.1,0.2,0.989,-0.011]
["2024-06-03 10:27:02",5292.27,5210.0,81.3,81.9,0.15,0.2,0.986,-0.013]
["2024-06-03 10:27:02",5292.27,5215.0,76.4,76.9,0.15,0.25,0.983,-0.017]
["2024-06-03 10:27:02",5292.27,5220.0,71.4,71.9,0.2,0.25,0.98,-0.02]
["2024-06-03 10:27:02",5292.27,5225.0,66.5,67.0,0.25,0.3,0.976,-0.024]
["2024-06-03 10:27:02",5292.27,5230.0,61.5,62.0,0.3,0.4,0.97,-0.03]
["2024-06-03 10:27:02",5292.27,5235.0,56.6,57.1,0.4,0.45,0.964,-0.036]
["2024-06-03 10:27:02",5292.27,5240.0,51.7,52.2,0.5,0.55,0.954,-0.046]
["2024-06-03 10:27:02",5292.27,5245.0,46.9,47.4,0.65,0.7,0.943,-0.057]
["2024-06-03 10:27:02",5292.27,5250.0,42.1,42.6,0.85,0.9,0.927,-0.073]
["2024-06-03 10:27:02",5292.27,5255.0,37.3,37.8,1.1,1.2,0.908,-0.092]
["2024-06-03 10:27:02",5292.27,5260.0,32.7,33.2,1.45,1.55,0.882,-0.118]
["2024-06-03 10:27:02",5292.27,5265.0,28.2,28.6,1.95,2.0,0.847,-0.151]
["2024-06-03 10:27:02",5292.27,5270.0,23.8,24.3,2.6,2.7,0.804,-0.196]
["2024-06-03 10:27:02",5292.27,5275.0,19.8,20.0,3.4,3.6,0.751,-0.249]
["2024-06-03 10:27:02",5292.27,5280.0,16.0,16.1,4.6,4.7,0.687,-0.313]
["2024-06-03 10:27:02",5292.27,5285.0,12.4,12.6,6.0,6.2,0.61,-0.389]
["2024-06-03 10:27:02",5292.27,5290.0,9.3,9.5,7.9,8.1,0.525,-0.475]
["2024-06-03 10:27:02",5292.27,5295.0,6.7,6.9,10.3,10.5,0.431,-0.569]
["2024-06-03 10:27:02",5292.27,5300.0,4.6,4.8,13.2,13.4,0.337,-0.663]
["2024-06-03 10:27:02",5292.27,5305.0,3.1,3.2,16.5,16.9,0.252,-0.748]
["2024-06-03 10:27:02",5292.27,5310.0,2.0,2.05,20.4,20.8,0.179,-0.82]
["2024-06-03 10:27:02",5292.27,5315.0,1.25,1.3,24.6,25.1,0.122,-0.877]
["2024-06-03 10:27:02",5292.27,5320.0,0.75,0.8,29.1,29.6,0.083,-0.917]
["2024-06-03 10:27:02",5292.27,5325.0,0.45,0.5,33.8,34.3,0.054,-0.946]
["2024-06-03 10:27:02",5292.27,5330.0,0.3,0.35,38.6,39.2,0.036,-0.964]
["2024-06-03 10:27:02",5292.27,5335.0,0.2,0.25,43.5,44.0,0.026,-0.973]
["2024-06-03 10:27:02",5292.27,5340.0,0.15,0.2,48.5,49.0,0.02,-0.98]
["2024-06-03 10:27:02",5292.27,5345.0,0.1,0.15,53.4,53.9,0.015,-0.985]
["2024-06-03 10:27:02",5292.27,5350.0,0.05,0.1,58.4,58.9,0.009,-0.991]
["2024-06-03 10:27:02",5292.27,5355.0,0.05,0.1,63.4,63.9,0.009,-0.991]
["2024-06-03 10:27:02",5292.27,5360.0,0.05,0.1,68.4,68.9,0.008,-0.992]
["2024-06-03 10:27:02",5292.27,5365.0,0.0,0.1,73.4,73.9,0.005,-0.994]
["2024-06-03 10:27:02",5292.27,5370.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-03 10:27:02",5292.27,5375.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-03 10:27:02",5292.27,5380.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 10:27:02",5292.27,5385.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 10:27:02",5292.27,5390.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-03 10:27:12",5291.95,5195.0,95.6,96.1,0.05,0.15,0.992,-0.008]
["2024-06-03 10:27:12",5291.95,5200.0,90.6,91.1,0.1,0.15,0.99,-0.009]
["2024-06-03 10:27:12",5291.95,5205.0,85.6,86.1,0.1,0.2,0.989,-0.011]
["2024-06-03 10:27:12",5291.95,5210.0,80.6,81.1,0.15,0.2,0.986,-0.013]
["2024-06-03 10:27:12",5291.95,5215.0,75.7,76.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:27:12",5291.95,5220.0,70.7,71.2,0.25,0.3,0.98,-0.02]
["2024-06-03 10:27:12",5291.95,5225.0,65.8,66.3,0.25,0.35,0.976,-0.024]
["2024-06-03 10:27:12",5291.95,5230.0,60.8,61.3,0.35,0.4,0.97,-0.03]
["2024-06-03 10:27:12",5291.95,5235.0,55.9,56.4,0.4,0.5,0.964,-0.036]
["2024-06-03 10:27:12",5291.95,5240.0,51.0,51.5,0.55,0.6,0.954,-0.046]
["2024-06-03 10:27:12",5291.95,5245.0,46.2,46.7,0.7,0.75,0.943,-0.057]
["2024-06-03 10:27:12",5291.95,5250.0,41.4,41.9,0.9,0.95,0.927,-0.073]
["2024-06-03 10:27:12",5291.95,5255.0,36.6,37.1,1.15,1.25,0.908,-0.092]
["2024-06-03 10:27:12",5291.95,5260.0,32.1,32.5,1.55,1.6,0.882,-0.118]
["2024-06-03 10:27:12",5291.95,5265.0,27.6,28.0,2.05,2.1,0.847,-0.151]
["2024-06-03 10:27:12",5291.95,5270.0,23.3,23.7,2.7,2.8,0.804,-0.196]
["2024-06-03 10:27:12",5291.95,5275.0,19.3,19.5,3.6,3.7,0.751,-0.249]
["2024-06-03 10:27:12",5291.95,5280.0,15.4,15.6,4.8,4.9,0.687,-0.313]
["2024-06-03 10:27:12",5291.95,5285.0,12.0,12.2,6.3,6.4,0.61,-0.389]
["2024-06-03 10:27:12",5291.95,5290.0,9.0,9.1,8.3,8.4,0.525,-0.475]
["2024-06-03 10:27:12",5291.95,5295.0,6.4,6.6,10.7,10.9,0.431,-0.569]
["2024-06-03 10:27:12",5291.95,5300.0,4.4,4.6,13.7,13.9,0.337,-0.663]
["2024-06-03 10:27:12",5291.95,5305.0,2.95,3.1,17.1,17.4,0.252,-0.748]
["2024-06-03 10:27:12",5291.95,5310.0,1.9,1.95,21.0,21.4,0.179,-0.82]
["2024-06-03 10:27:12",5291.95,5315.0,1.15,1.25,25.3,25.7,0.122,-0.877]
["2024-06-03 10:27:12",5291.95,5320.0,0.7,0.8,29.8,30.3,0.083,-0.917]
["2024-06-03 10:27:12",5291.95,5325.0,0.45,0.5,34.5,35.0,0.054,-0.946]
["2024-06-03 10:27:12",5291.95,5330.0,0.25,0.35,39.3,39.9,0.036,-0.964]
["2024-06-03 10:27:12",5291.95,5335.0,0.2,0.25,44.2,44.7,0.026,-0.973]
["2024-06-03 10:27:12",5291.95,5340.0,0.15,0.2,49.2,49.7,0.02,-0.98]
["2024-06-03 10:27:12",5291.95,5345.0,0.1,0.15,54.1,54.7,0.015,-0.985]
["2024-06-03 10:27:12",5291.95,5350.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2024-06-03 10:27:12",5291.95,5355.0,0.05,0.1,64.1,64.6,0.009,-0.991]
["2024-06-03 10:27:12",5291.95,5360.0,0.05,0.1,69.1,69.6,0.008,-0.992]
["2024-06-03 10:27:12",5291.95,5365.0,0.0,0.1,74.1,74.6,0.005,-0.994]
["2024-06-03 10:27:12",5291.95,5370.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-03 10:27:12",5291.95,5375.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-03 10:27:12",5291.95,5380.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-03 10:27:12",5291.95,5385.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 10:27:12",5291.95,5390.0,0.0,0.05,99.1,99.6,0.002,-0.997]
["2024-06-03 10:27:21",5292.36,5195.0,96.1,96.8,0.05,0.15,0.992,-0.008]
["2024-06-03 10:27:21",5292.36,5200.0,91.2,91.8,0.1,0.15,0.99,-0.009]
["2024-06-03 10:27:21",5292.36,5205.0,86.2,86.8,0.1,0.2,0.988,-0.011]
["2024-06-03 10:27:21",5292.36,5210.0,81.2,81.9,0.15,0.2,0.986,-0.013]
["2024-06-03 10:27:21",5292.36,5215.0,76.3,76.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:27:21",5292.36,5220.0,71.3,71.9,0.2,0.25,0.979,-0.021]
["2024-06-03 10:27:21",5292.36,5225.0,66.3,67.0,0.25,0.3,0.976,-0.024]
["2024-06-03 10:27:21",5292.36,5230.0,61.4,62.0,0.35,0.4,0.97,-0.03]
["2024-06-03 10:27:21",5292.36,5235.0,56.5,57.1,0.4,0.45,0.964,-0.036]
["2024-06-03 10:27:21",5292.36,5240.0,51.6,52.2,0.5,0.6,0.954,-0.046]
["2024-06-03 10:27:21",5292.36,5245.0,46.7,47.4,0.65,0.75,0.943,-0.057]
["2024-06-03 10:27:21",5292.36,5250.0,42.0,42.6,0.85,0.9,0.927,-0.073]
["2024-06-03 10:27:21",5292.36,5255.0,37.3,37.8,1.1,1.2,0.907,-0.093]
["2024-06-03 10:27:21",5292.36,5260.0,32.6,33.1,1.5,1.55,0.881,-0.119]
["2024-06-03 10:27:21",5292.36,5265.0,28.1,28.6,1.95,2.05,0.847,-0.154]
["2024-06-03 10:27:21",5292.36,5270.0,23.7,24.3,2.6,2.7,0.803,-0.197]
["2024-06-03 10:27:21",5292.36,5275.0,19.8,20.0,3.5,3.6,0.75,-0.25]
["2024-06-03 10:27:21",5292.36,5280.0,15.9,16.1,4.6,4.7,0.685,-0.315]
["2024-06-03 10:27:21",5292.36,5285.0,12.4,12.6,6.1,6.2,0.61,-0.39]
["2024-06-03 10:27:21",5292.36,5290.0,9.3,9.5,8.0,8.1,0.526,-0.474]
["2024-06-03 10:27:21",5292.36,5295.0,6.7,6.9,10.3,10.5,0.431,-0.569]
["2024-06-03 10:27:21",5292.36,5300.0,4.6,4.8,13.3,13.4,0.335,-0.664]
["2024-06-03 10:27:21",5292.36,5305.0,3.1,3.2,16.5,16.9,0.249,-0.751]
["2024-06-03 10:27:21",5292.36,5310.0,2.0,2.05,20.4,20.9,0.178,-0.823]
["2024-06-03 10:27:21",5292.36,5315.0,1.25,1.3,24.7,25.2,0.121,-0.879]
["2024-06-03 10:27:21",5292.36,5320.0,0.75,0.8,29.1,29.7,0.081,-0.919]
["2024-06-03 10:27:21",5292.36,5325.0,0.45,0.5,33.8,34.4,0.054,-0.946]
["2024-06-03 10:27:21",5292.36,5330.0,0.3,0.35,38.6,39.3,0.036,-0.964]
["2024-06-03 10:27:21",5292.36,5335.0,0.2,0.25,43.5,44.2,0.026,-0.973]
["2024-06-03 10:27:21",5292.36,5340.0,0.15,0.2,48.5,49.1,0.02,-0.98]
["2024-06-03 10:27:21",5292.36,5345.0,0.1,0.15,53.4,54.1,0.015,-0.985]
["2024-06-03 10:27:21",5292.36,5350.0,0.05,0.1,58.4,59.0,0.009,-0.991]
["2024-06-03 10:27:21",5292.36,5355.0,0.05,0.1,63.4,64.0,0.009,-0.991]
["2024-06-03 10:27:21",5292.36,5360.0,0.05,0.1,68.4,69.0,0.008,-0.992]
["2024-06-03 10:27:21",5292.36,5365.0,0.05,0.1,73.4,74.0,0.005,-0.994]
["2024-06-03 10:27:21",5292.36,5370.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-03 10:27:21",5292.36,5375.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-03 10:27:21",5292.36,5380.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-03 10:27:21",5292.36,5385.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-03 10:27:21",5292.36,5390.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-06-03 10:27:31",5292.4,5195.0,96.5,97.0,0.05,0.15,0.992,-0.008]
["2024-06-03 10:27:31",5292.4,5200.0,91.6,92.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:27:31",5292.4,5205.0,86.6,87.1,0.1,0.2,0.989,-0.011]
["2024-06-03 10:27:31",5292.4,5210.0,81.6,82.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:27:31",5292.4,5215.0,76.6,77.1,0.15,0.25,0.984,-0.016]
["2024-06-03 10:27:31",5292.4,5220.0,71.7,72.2,0.2,0.25,0.982,-0.018]
["2024-06-03 10:27:31",5292.4,5225.0,66.7,67.2,0.25,0.3,0.978,-0.022]
["2024-06-03 10:27:31",5292.4,5230.0,61.8,62.3,0.3,0.4,0.972,-0.028]
["2024-06-03 10:27:31",5292.4,5235.0,56.9,57.4,0.4,0.45,0.966,-0.034]
["2024-06-03 10:27:31",5292.4,5240.0,52.0,52.5,0.5,0.55,0.957,-0.042]
["2024-06-03 10:27:31",5292.4,5245.0,47.1,47.6,0.65,0.7,0.946,-0.054]
["2024-06-03 10:27:31",5292.4,5250.0,42.3,42.8,0.85,0.9,0.931,-0.069]
["2024-06-03 10:27:31",5292.4,5255.0,37.6,38.0,1.1,1.15,0.912,-0.088]
["2024-06-03 10:27:31",5292.4,5260.0,32.9,33.4,1.45,1.5,0.885,-0.115]
["2024-06-03 10:27:31",5292.4,5265.0,28.4,28.8,1.9,1.95,0.852,-0.148]
["2024-06-03 10:27:31",5292.4,5270.0,24.0,24.5,2.55,2.6,0.81,-0.19]
["2024-06-03 10:27:31",5292.4,5275.0,20.0,20.2,3.4,3.5,0.757,-0.242]
["2024-06-03 10:27:31",5292.4,5280.0,16.1,16.3,4.5,4.6,0.694,-0.306]
["2024-06-03 10:27:31",5292.4,5285.0,12.6,12.7,5.9,6.0,0.62,-0.381]
["2024-06-03 10:27:31",5292.4,5290.0,9.4,9.6,7.8,7.9,0.535,-0.465]
["2024-06-03 10:27:31",5292.4,5295.0,6.8,7.0,10.1,10.3,0.441,-0.558]
["2024-06-03 10:27:31",5292.4,5300.0,4.7,4.8,13.0,13.2,0.346,-0.655]
["2024-06-03 10:27:31",5292.4,5305.0,3.1,3.3,16.3,16.7,0.259,-0.741]
["2024-06-03 10:27:31",5292.4,5310.0,2.0,2.1,20.2,20.6,0.185,-0.815]
["2024-06-03 10:27:31",5292.4,5315.0,1.25,1.3,24.4,24.8,0.127,-0.873]
["2024-06-03 10:27:31",5292.4,5320.0,0.75,0.85,28.9,29.4,0.084,-0.916]
["2024-06-03 10:27:31",5292.4,5325.0,0.45,0.55,33.6,34.1,0.055,-0.945]
["2024-06-03 10:27:31",5292.4,5330.0,0.3,0.35,38.4,38.9,0.038,-0.962]
["2024-06-03 10:27:31",5292.4,5335.0,0.2,0.25,43.3,43.8,0.027,-0.973]
["2024-06-03 10:27:31",5292.4,5340.0,0.15,0.2,48.2,48.7,0.02,-0.979]
["2024-06-03 10:27:31",5292.4,5345.0,0.1,0.15,53.2,53.7,0.015,-0.985]
["2024-06-03 10:27:31",5292.4,5350.0,0.05,0.1,58.1,58.7,0.009,-0.991]
["2024-06-03 10:27:31",5292.4,5355.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-06-03 10:27:31",5292.4,5360.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2024-06-03 10:27:31",5292.4,5365.0,0.05,0.1,73.1,73.6,0.008,-0.992]
["2024-06-03 10:27:31",5292.4,5370.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-03 10:27:31",5292.4,5375.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-03 10:27:31",5292.4,5380.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-03 10:27:31",5292.4,5385.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-03 10:27:31",5292.4,5390.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-03 10:27:41",5292.66,5195.0,93.9,96.5,0.1,0.15,0.992,-0.008]
["2024-06-03 10:27:41",5292.66,5200.0,88.9,91.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:27:41",5292.66,5205.0,83.9,86.6,0.1,0.2,0.989,-0.011]
["2024-06-03 10:27:41",5292.66,5210.0,78.5,81.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:27:41",5292.66,5215.0,74.0,76.6,0.2,0.25,0.984,-0.016]
["2024-06-03 10:27:41",5292.66,5220.0,71.0,71.6,0.2,0.3,0.982,-0.018]
["2024-06-03 10:27:41",5292.66,5225.0,64.5,66.7,0.25,0.35,0.978,-0.022]
["2024-06-03 10:27:41",5292.66,5230.0,60.8,61.8,0.35,0.4,0.972,-0.028]
["2024-06-03 10:27:41",5292.66,5235.0,56.0,56.9,0.4,0.5,0.966,-0.034]
["2024-06-03 10:27:41",5292.66,5240.0,51.3,51.9,0.5,0.6,0.957,-0.042]
["2024-06-03 10:27:41",5292.66,5245.0,46.2,47.1,0.65,0.7,0.946,-0.054]
["2024-06-03 10:27:41",5292.66,5250.0,41.6,42.2,0.85,0.9,0.931,-0.069]
["2024-06-03 10:27:41",5292.66,5255.0,36.9,37.6,1.15,1.2,0.912,-0.088]
["2024-06-03 10:27:41",5292.66,5260.0,32.4,32.9,1.5,1.55,0.885,-0.115]
["2024-06-03 10:27:41",5292.66,5265.0,27.9,28.4,2.0,2.05,0.852,-0.148]
["2024-06-03 10:27:41",5292.66,5270.0,23.4,24.1,2.65,2.75,0.81,-0.19]
["2024-06-03 10:27:41",5292.66,5275.0,19.5,19.7,3.5,3.6,0.757,-0.242]
["2024-06-03 10:27:41",5292.66,5280.0,15.7,15.9,4.7,4.8,0.694,-0.306]
["2024-06-03 10:27:41",5292.66,5285.0,12.2,12.4,6.2,6.3,0.62,-0.381]
["2024-06-03 10:27:41",5292.66,5290.0,9.1,9.3,8.1,8.2,0.535,-0.465]
["2024-06-03 10:27:41",5292.66,5295.0,6.6,6.7,10.5,10.7,0.441,-0.558]
["2024-06-03 10:27:41",5292.66,5300.0,4.5,4.6,13.5,13.6,0.346,-0.655]
["2024-06-03 10:27:41",5292.66,5305.0,3.0,3.1,16.8,17.4,0.259,-0.741]
["2024-06-03 10:27:41",5292.66,5310.0,1.95,2.0,20.6,21.2,0.185,-0.815]
["2024-06-03 10:27:41",5292.66,5315.0,1.2,1.25,24.8,25.5,0.127,-0.873]
["2024-06-03 10:27:41",5292.66,5320.0,0.75,0.8,29.3,30.0,0.084,-0.916]
["2024-06-03 10:27:41",5292.66,5325.0,0.45,0.5,34.0,34.7,0.055,-0.945]
["2024-06-03 10:27:41",5292.66,5330.0,0.3,0.35,38.9,39.6,0.038,-0.962]
["2024-06-03 10:27:41",5292.66,5335.0,0.2,0.25,43.8,44.7,0.027,-0.973]
["2024-06-03 10:27:41",5292.66,5340.0,0.15,0.2,48.7,49.8,0.02,-0.979]
["2024-06-03 10:27:41",5292.66,5345.0,0.1,0.15,53.7,54.9,0.015,-0.985]
["2024-06-03 10:27:41",5292.66,5350.0,0.05,0.1,58.6,59.9,0.009,-0.991]
["2024-06-03 10:27:41",5292.66,5355.0,0.05,0.1,63.6,64.8,0.009,-0.991]
["2024-06-03 10:27:41",5292.66,5360.0,0.05,0.1,68.6,71.5,0.008,-0.992]
["2024-06-03 10:27:41",5292.66,5365.0,0.05,0.1,73.6,76.5,0.008,-0.992]
["2024-06-03 10:27:41",5292.66,5370.0,0.0,0.05,78.6,81.5,0.003,-0.997]
["2024-06-03 10:27:41",5292.66,5375.0,0.0,0.05,83.6,86.5,0.003,-0.997]
["2024-06-03 10:27:41",5292.66,5380.0,0.0,0.05,88.6,91.7,0.003,-0.997]
["2024-06-03 10:27:41",5292.66,5385.0,0.0,0.05,93.6,96.7,0.003,-0.997]
["2024-06-03 10:27:41",5292.66,5390.0,0.0,0.05,98.6,101.5,0.002,-0.997]
["2024-06-03 10:27:50",5292.52,5195.0,96.1,96.6,0.05,0.15,0.992,-0.008]
["2024-06-03 10:27:50",5292.52,5200.0,91.1,91.6,0.1,0.15,0.99,-0.009]
["2024-06-03 10:27:50",5292.52,5205.0,86.1,86.7,0.1,0.2,0.989,-0.011]
["2024-06-03 10:27:50",5292.52,5210.0,81.2,81.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:27:50",5292.52,5215.0,76.2,76.7,0.2,0.25,0.983,-0.017]
["2024-06-03 10:27:50",5292.52,5220.0,71.2,71.7,0.2,0.3,0.98,-0.019]
["2024-06-03 10:27:50",5292.52,5225.0,66.3,66.8,0.25,0.35,0.976,-0.023]
["2024-06-03 10:27:50",5292.52,5230.0,61.4,61.8,0.35,0.4,0.971,-0.029]
["2024-06-03 10:27:50",5292.52,5235.0,56.4,56.9,0.4,0.45,0.966,-0.034]
["2024-06-03 10:27:50",5292.52,5240.0,51.5,52.0,0.5,0.55,0.956,-0.044]
["2024-06-03 10:27:50",5292.52,5245.0,46.7,47.2,0.65,0.7,0.946,-0.054]
["2024-06-03 10:27:50",5292.52,5250.0,41.9,42.4,0.85,0.9,0.931,-0.069]
["2024-06-03 10:27:50",5292.52,5255.0,37.2,37.7,1.1,1.2,0.91,-0.089]
["2024-06-03 10:27:50",5292.52,5260.0,32.6,33.0,1.5,1.55,0.885,-0.115]
["2024-06-03 10:27:50",5292.52,5265.0,28.0,28.5,1.95,2.05,0.852,-0.148]
["2024-06-03 10:27:50",5292.52,5270.0,23.7,24.1,2.6,2.7,0.81,-0.19]
["2024-06-03 10:27:50",5292.52,5275.0,19.7,19.9,3.5,3.6,0.758,-0.242]
["2024-06-03 10:27:50",5292.52,5280.0,15.8,16.0,4.6,4.7,0.695,-0.305]
["2024-06-03 10:27:50",5292.52,5285.0,12.3,12.5,6.1,6.2,0.621,-0.379]
["2024-06-03 10:27:50",5292.52,5290.0,9.2,9.4,8.0,8.2,0.537,-0.463]
["2024-06-03 10:27:50",5292.52,5295.0,6.6,6.8,10.4,10.6,0.443,-0.557]
["2024-06-03 10:27:50",5292.52,5300.0,4.6,4.7,13.3,13.5,0.346,-0.653]
["2024-06-03 10:27:50",5292.52,5305.0,3.0,3.2,16.6,17.0,0.258,-0.741]
["2024-06-03 10:27:50",5292.52,5310.0,1.95,2.05,20.5,21.0,0.184,-0.816]
["2024-06-03 10:27:50",5292.52,5315.0,1.2,1.3,24.8,25.2,0.126,-0.874]
["2024-06-03 10:27:50",5292.52,5320.0,0.75,0.8,29.3,29.8,0.084,-0.916]
["2024-06-03 10:27:50",5292.52,5325.0,0.45,0.5,34.0,34.5,0.055,-0.945]
["2024-06-03 10:27:50",5292.52,5330.0,0.3,0.35,38.8,39.3,0.038,-0.962]
["2024-06-03 10:27:50",5292.52,5335.0,0.2,0.25,43.7,44.2,0.027,-0.973]
["2024-06-03 10:27:50",5292.52,5340.0,0.15,0.2,48.6,49.2,0.02,-0.979]
["2024-06-03 10:27:50",5292.52,5345.0,0.1,0.15,53.6,54.1,0.015,-0.985]
["2024-06-03 10:27:50",5292.52,5350.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2024-06-03 10:27:50",5292.52,5355.0,0.05,0.1,63.6,64.1,0.009,-0.991]
["2024-06-03 10:27:50",5292.52,5360.0,0.05,0.1,68.6,69.1,0.008,-0.992]
["2024-06-03 10:27:50",5292.52,5365.0,0.05,0.1,73.5,74.1,0.008,-0.992]
["2024-06-03 10:27:50",5292.52,5370.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-03 10:27:50",5292.52,5375.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-03 10:27:50",5292.52,5380.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-03 10:27:50",5292.52,5385.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-03 10:27:50",5292.52,5390.0,0.0,0.05,98.5,99.0,0.002,-0.997]
["2024-06-03 10:28:00",5292.39,5195.0,93.2,99.6,0.05,0.15,0.992,-0.008]
["2024-06-03 10:28:00",5292.39,5200.0,88.4,94.6,0.1,0.15,0.99,-0.009]
["2024-06-03 10:28:00",5292.39,5205.0,83.3,89.6,0.1,0.15,0.99,-0.01]
["2024-06-03 10:28:00",5292.39,5210.0,78.5,84.8,0.15,0.2,0.986,-0.013]
["2024-06-03 10:28:00",5292.39,5215.0,73.3,79.7,0.15,0.25,0.984,-0.016]
["2024-06-03 10:28:00",5292.39,5220.0,71.5,72.0,0.2,0.25,0.98,-0.019]
["2024-06-03 10:28:00",5292.39,5225.0,63.6,69.8,0.25,0.3,0.976,-0.024]
["2024-06-03 10:28:00",5292.39,5230.0,61.6,62.2,0.3,0.4,0.97,-0.029]
["2024-06-03 10:28:00",5292.39,5235.0,56.3,57.4,0.4,0.45,0.966,-0.034]
["2024-06-03 10:28:00",5292.39,5240.0,51.8,52.3,0.5,0.55,0.957,-0.042]
["2024-06-03 10:28:00",5292.39,5245.0,46.5,47.7,0.65,0.7,0.946,-0.054]
["2024-06-03 10:28:00",5292.39,5250.0,42.1,42.7,0.85,0.9,0.93,-0.069]
["2024-06-03 10:28:00",5292.39,5255.0,37.3,38.0,1.1,1.15,0.91,-0.089]
["2024-06-03 10:28:00",5292.39,5260.0,32.7,33.3,1.45,1.5,0.884,-0.115]
["2024-06-03 10:28:00",5292.39,5265.0,28.2,28.7,1.9,2.0,0.851,-0.149]
["2024-06-03 10:28:00",5292.39,5270.0,23.8,24.5,2.55,2.65,0.809,-0.191]
["2024-06-03 10:28:00",5292.39,5275.0,19.9,20.1,3.4,3.5,0.755,-0.244]
["2024-06-03 10:28:00",5292.39,5280.0,16.0,16.2,4.5,4.7,0.693,-0.307]
["2024-06-03 10:28:00",5292.39,5285.0,12.5,12.7,6.0,6.1,0.618,-0.382]
["2024-06-03 10:28:00",5292.39,5290.0,9.4,9.5,7.9,8.0,0.533,-0.466]
["2024-06-03 10:28:00",5292.39,5295.0,6.7,6.9,10.3,10.4,0.44,-0.56]
["2024-06-03 10:28:00",5292.39,5300.0,4.7,4.8,13.1,13.3,0.343,-0.656]
["2024-06-03 10:28:00",5292.39,5305.0,3.1,3.2,16.4,16.9,0.255,-0.745]
["2024-06-03 10:28:00",5292.39,5310.0,2.0,2.05,20.3,20.8,0.182,-0.818]
["2024-06-03 10:28:00",5292.39,5315.0,1.25,1.3,24.4,25.1,0.125,-0.875]
["2024-06-03 10:28:00",5292.39,5320.0,0.75,0.8,28.9,29.6,0.084,-0.916]
["2024-06-03 10:28:00",5292.39,5325.0,0.45,0.55,33.6,34.3,0.054,-0.945]
["2024-06-03 10:28:00",5292.39,5330.0,0.3,0.35,38.4,39.2,0.038,-0.962]
["2024-06-03 10:28:00",5292.39,5335.0,0.2,0.25,43.2,44.2,0.027,-0.973]
["2024-06-03 10:28:00",5292.39,5340.0,0.15,0.2,47.8,49.3,0.02,-0.98]
["2024-06-03 10:28:00",5292.39,5345.0,0.1,0.15,52.8,54.3,0.015,-0.985]
["2024-06-03 10:28:00",5292.39,5350.0,0.05,0.1,57.8,59.2,0.009,-0.991]
["2024-06-03 10:28:00",5292.39,5355.0,0.05,0.1,62.7,64.2,0.009,-0.991]
["2024-06-03 10:28:00",5292.39,5360.0,0.05,0.1,65.5,72.0,0.008,-0.992]
["2024-06-03 10:28:00",5292.39,5365.0,0.05,0.1,70.5,77.0,0.008,-0.992]
["2024-06-03 10:28:00",5292.39,5370.0,0.0,0.05,75.6,81.5,0.003,-0.997]
["2024-06-03 10:28:00",5292.39,5375.0,0.0,0.05,80.5,86.5,0.003,-0.997]
["2024-06-03 10:28:00",5292.39,5380.0,0.0,0.05,85.5,91.8,0.003,-0.997]
["2024-06-03 10:28:00",5292.39,5385.0,0.0,0.05,90.6,96.7,0.003,-0.997]
["2024-06-03 10:28:00",5292.39,5390.0,0.0,0.05,95.7,101.5,0.002,-0.997]
["2024-06-03 10:28:09",5292.21,5195.0,96.6,97.2,0.05,0.15,0.992,-0.008]
["2024-06-03 10:28:09",5292.21,5200.0,91.6,92.2,0.1,0.15,0.99,-0.009]
["2024-06-03 10:28:09",5292.21,5205.0,86.6,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:28:09",5292.21,5210.0,81.6,82.3,0.15,0.2,0.986,-0.013]
["2024-06-03 10:28:09",5292.21,5215.0,76.7,77.3,0.15,0.25,0.984,-0.016]
["2024-06-03 10:28:09",5292.21,5220.0,71.7,72.3,0.2,0.25,0.98,-0.019]
["2024-06-03 10:28:09",5292.21,5225.0,66.7,67.4,0.25,0.3,0.976,-0.024]
["2024-06-03 10:28:09",5292.21,5230.0,61.8,62.4,0.3,0.4,0.97,-0.029]
["2024-06-03 10:28:09",5292.21,5235.0,56.9,57.5,0.4,0.45,0.966,-0.034]
["2024-06-03 10:28:09",5292.21,5240.0,52.0,52.6,0.5,0.55,0.957,-0.042]
["2024-06-03 10:28:09",5292.21,5245.0,47.1,47.8,0.65,0.7,0.946,-0.054]
["2024-06-03 10:28:09",5292.21,5250.0,42.3,42.9,0.8,0.9,0.93,-0.069]
["2024-06-03 10:28:09",5292.21,5255.0,37.6,38.2,1.05,1.15,0.91,-0.089]
["2024-06-03 10:28:09",5292.21,5260.0,32.9,33.5,1.4,1.5,0.884,-0.115]
["2024-06-03 10:28:09",5292.21,5265.0,28.4,29.0,1.9,1.95,0.851,-0.149]
["2024-06-03 10:28:09",5292.21,5270.0,24.1,24.6,2.5,2.6,0.809,-0.191]
["2024-06-03 10:28:09",5292.21,5275.0,20.0,20.2,3.3,3.5,0.755,-0.244]
["2024-06-03 10:28:09",5292.21,5280.0,16.1,16.3,4.4,4.6,0.693,-0.307]
["2024-06-03 10:28:09",5292.21,5285.0,12.6,12.8,5.9,6.0,0.618,-0.382]
["2024-06-03 10:28:09",5292.21,5290.0,9.5,9.6,7.7,7.9,0.533,-0.466]
["2024-06-03 10:28:09",5292.21,5295.0,6.8,7.0,10.1,10.3,0.44,-0.56]
["2024-06-03 10:28:09",5292.21,5300.0,4.7,4.9,13.0,13.1,0.343,-0.656]
["2024-06-03 10:28:09",5292.21,5305.0,3.1,3.3,16.3,16.7,0.255,-0.745]
["2024-06-03 10:28:09",5292.21,5310.0,2.0,2.1,20.0,20.6,0.182,-0.818]
["2024-06-03 10:28:09",5292.21,5315.0,1.25,1.35,24.2,24.8,0.125,-0.875]
["2024-06-03 10:28:09",5292.21,5320.0,0.75,0.85,28.8,29.3,0.084,-0.916]
["2024-06-03 10:28:09",5292.21,5325.0,0.45,0.55,33.5,34.0,0.054,-0.945]
["2024-06-03 10:28:09",5292.21,5330.0,0.3,0.35,38.3,38.9,0.038,-0.962]
["2024-06-03 10:28:09",5292.21,5335.0,0.2,0.25,43.2,43.7,0.027,-0.973]
["2024-06-03 10:28:09",5292.21,5340.0,0.15,0.2,48.0,48.7,0.02,-0.98]
["2024-06-03 10:28:09",5292.21,5345.0,0.1,0.15,52.6,53.7,0.015,-0.985]
["2024-06-03 10:28:09",5292.21,5350.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2024-06-03 10:28:09",5292.21,5355.0,0.05,0.1,63.0,63.6,0.009,-0.991]
["2024-06-03 10:28:09",5292.21,5360.0,0.05,0.1,68.0,68.6,0.008,-0.992]
["2024-06-03 10:28:09",5292.21,5365.0,0.05,0.1,73.0,73.6,0.008,-0.992]
["2024-06-03 10:28:09",5292.21,5370.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-06-03 10:28:09",5292.21,5375.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-06-03 10:28:09",5292.21,5380.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-03 10:28:09",5292.21,5385.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 10:28:09",5292.21,5390.0,0.0,0.05,98.0,98.6,0.002,-0.997]
["2024-06-03 10:28:19",5292.59,5195.0,97.1,97.7,0.05,0.15,0.992,-0.008]
["2024-06-03 10:28:19",5292.59,5200.0,92.1,92.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:28:19",5292.59,5205.0,87.1,87.7,0.1,0.15,0.99,-0.01]
["2024-06-03 10:28:19",5292.59,5210.0,82.1,82.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:28:19",5292.59,5215.0,77.2,77.8,0.15,0.25,0.984,-0.016]
["2024-06-03 10:28:19",5292.59,5220.0,72.2,72.8,0.2,0.25,0.982,-0.018]
["2024-06-03 10:28:19",5292.59,5225.0,67.3,67.8,0.25,0.3,0.978,-0.022]
["2024-06-03 10:28:19",5292.59,5230.0,62.3,62.9,0.3,0.35,0.974,-0.026]
["2024-06-03 10:28:19",5292.59,5235.0,57.4,58.0,0.4,0.45,0.966,-0.034]
["2024-06-03 10:28:19",5292.59,5240.0,52.5,53.1,0.5,0.55,0.958,-0.042]
["2024-06-03 10:28:19",5292.59,5245.0,47.6,48.2,0.65,0.7,0.946,-0.054]
["2024-06-03 10:28:19",5292.59,5250.0,42.8,43.4,0.8,0.85,0.933,-0.066]
["2024-06-03 10:28:19",5292.59,5255.0,38.0,38.6,1.05,1.1,0.914,-0.085]
["2024-06-03 10:28:19",5292.59,5260.0,33.4,33.9,1.4,1.45,0.889,-0.111]
["2024-06-03 10:28:19",5292.59,5265.0,28.9,29.4,1.85,1.9,0.855,-0.145]
["2024-06-03 10:28:19",5292.59,5270.0,24.5,25.0,2.45,2.5,0.815,-0.185]
["2024-06-03 10:28:19",5292.59,5275.0,20.4,20.6,3.2,3.4,0.764,-0.236]
["2024-06-03 10:28:19",5292.59,5280.0,16.5,16.7,4.3,4.4,0.701,-0.299]
["2024-06-03 10:28:19",5292.59,5285.0,12.9,13.1,5.7,5.9,0.627,-0.373]
["2024-06-03 10:28:19",5292.59,5290.0,9.7,9.9,7.5,7.7,0.541,-0.459]
["2024-06-03 10:28:19",5292.59,5295.0,7.0,7.2,9.8,10.0,0.448,-0.552]
["2024-06-03 10:28:19",5292.59,5300.0,4.9,5.0,12.6,12.8,0.353,-0.647]
["2024-06-03 10:28:19",5292.59,5305.0,3.2,3.4,15.9,16.3,0.265,-0.735]
["2024-06-03 10:28:19",5292.59,5310.0,2.1,2.15,19.6,20.1,0.19,-0.81]
["2024-06-03 10:28:19",5292.59,5315.0,1.3,1.35,23.8,24.3,0.131,-0.869]
["2024-06-03 10:28:19",5292.59,5320.0,0.8,0.85,28.3,28.9,0.088,-0.912]
["2024-06-03 10:28:19",5292.59,5325.0,0.5,0.55,33.0,33.5,0.057,-0.943]
["2024-06-03 10:28:19",5292.59,5330.0,0.3,0.35,37.8,38.4,0.038,-0.962]
["2024-06-03 10:28:19",5292.59,5335.0,0.2,0.25,42.7,43.2,0.027,-0.973]
["2024-06-03 10:28:19",5292.59,5340.0,0.15,0.2,47.6,48.2,0.02,-0.979]
["2024-06-03 10:28:19",5292.59,5345.0,0.1,0.15,52.5,53.1,0.015,-0.985]
["2024-06-03 10:28:19",5292.59,5350.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-06-03 10:28:19",5292.59,5355.0,0.05,0.1,62.5,63.1,0.009,-0.991]
["2024-06-03 10:28:19",5292.59,5360.0,0.05,0.1,67.5,68.1,0.008,-0.992]
["2024-06-03 10:28:19",5292.59,5365.0,0.05,0.1,72.5,73.1,0.008,-0.992]
["2024-06-03 10:28:19",5292.59,5370.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-03 10:28:19",5292.59,5375.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-03 10:28:19",5292.59,5380.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-03 10:28:19",5292.59,5385.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 10:28:19",5292.59,5390.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-06-03 10:28:29",5292.79,5195.0,97.5,100.1,0.05,0.15,0.992,-0.007]
["2024-06-03 10:28:29",5292.79,5200.0,92.5,95.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:28:29",5292.79,5205.0,87.5,90.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:28:29",5292.79,5210.0,82.5,83.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:28:29",5292.79,5215.0,73.8,80.2,0.15,0.25,0.984,-0.015]
["2024-06-03 10:28:29",5292.79,5220.0,72.6,75.4,0.2,0.25,0.982,-0.018]
["2024-06-03 10:28:29",5292.79,5225.0,64.0,70.3,0.25,0.3,0.978,-0.022]
["2024-06-03 10:28:29",5292.79,5230.0,62.7,63.3,0.3,0.35,0.974,-0.026]
["2024-06-03 10:28:29",5292.79,5235.0,57.8,58.4,0.4,0.45,0.966,-0.034]
["2024-06-03 10:28:29",5292.79,5240.0,52.9,53.5,0.5,0.55,0.958,-0.042]
["2024-06-03 10:28:29",5292.79,5245.0,48.0,48.6,0.6,0.65,0.949,-0.051]
["2024-06-03 10:28:29",5292.79,5250.0,43.2,43.8,0.8,0.85,0.934,-0.066]
["2024-06-03 10:28:29",5292.79,5255.0,38.4,39.0,1.0,1.05,0.915,-0.082]
["2024-06-03 10:28:29",5292.79,5260.0,33.8,34.2,1.35,1.4,0.892,-0.108]
["2024-06-03 10:28:29",5292.79,5265.0,29.2,29.7,1.8,1.85,0.861,-0.139]
["2024-06-03 10:28:29",5292.79,5270.0,24.8,25.3,2.35,2.45,0.82,-0.18]
["2024-06-03 10:28:29",5292.79,5275.0,20.8,21.0,3.1,3.2,0.771,-0.229]
["2024-06-03 10:28:29",5292.79,5280.0,16.8,17.0,4.2,4.3,0.709,-0.291]
["2024-06-03 10:28:29",5292.79,5285.0,13.2,13.4,5.5,5.7,0.634,-0.366]
["2024-06-03 10:28:29",5292.79,5290.0,10.0,10.1,7.3,7.4,0.549,-0.45]
["2024-06-03 10:28:29",5292.79,5295.0,7.2,7.4,9.5,9.7,0.456,-0.544]
["2024-06-03 10:28:29",5292.79,5300.0,5.0,5.2,12.3,12.5,0.361,-0.639]
["2024-06-03 10:28:29",5292.79,5305.0,3.3,3.5,15.6,15.9,0.271,-0.727]
["2024-06-03 10:28:29",5292.79,5310.0,2.15,2.25,19.4,19.8,0.195,-0.805]
["2024-06-03 10:28:29",5292.79,5315.0,1.35,1.4,23.2,23.9,0.135,-0.866]
["2024-06-03 10:28:29",5292.79,5320.0,0.8,0.9,27.9,28.4,0.09,-0.91]
["2024-06-03 10:28:29",5292.79,5325.0,0.5,0.55,32.6,33.1,0.059,-0.941]
["2024-06-03 10:28:29",5292.79,5330.0,0.3,0.35,37.4,37.9,0.039,-0.961]
["2024-06-03 10:28:29",5292.79,5335.0,0.2,0.25,41.9,43.3,0.027,-0.973]
["2024-06-03 10:28:29",5292.79,5340.0,0.15,0.2,46.6,47.7,0.021,-0.979]
["2024-06-03 10:28:29",5292.79,5345.0,0.1,0.15,51.8,52.7,0.015,-0.985]
["2024-06-03 10:28:29",5292.79,5350.0,0.05,0.15,56.6,57.7,0.012,-0.988]
["2024-06-03 10:28:29",5292.79,5355.0,0.05,0.1,61.6,62.6,0.009,-0.991]
["2024-06-03 10:28:29",5292.79,5360.0,0.05,0.1,64.8,67.6,0.008,-0.992]
["2024-06-03 10:28:29",5292.79,5365.0,0.05,0.1,69.8,72.6,0.008,-0.992]
["2024-06-03 10:28:29",5292.79,5370.0,0.0,0.05,74.6,81.3,0.003,-0.997]
["2024-06-03 10:28:29",5292.79,5375.0,0.0,0.05,79.6,82.6,0.003,-0.997]
["2024-06-03 10:28:29",5292.79,5380.0,0.0,0.05,84.6,87.6,0.003,-0.997]
["2024-06-03 10:28:29",5292.79,5385.0,0.0,0.05,89.7,92.6,0.003,-0.997]
["2024-06-03 10:28:29",5292.79,5390.0,0.0,0.05,94.7,101.3,0.002,-0.997]
["2024-06-03 10:28:38",5293.0,5195.0,96.5,97.0,0.05,0.15,0.992,-0.007]
["2024-06-03 10:28:38",5293.0,5200.0,91.5,92.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:28:38",5293.0,5205.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2024-06-03 10:28:38",5293.0,5210.0,81.6,82.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:28:38",5293.0,5215.0,76.6,77.1,0.15,0.25,0.984,-0.015]
["2024-06-03 10:28:38",5293.0,5220.0,71.7,72.2,0.2,0.25,0.982,-0.018]
["2024-06-03 10:28:38",5293.0,5225.0,66.7,67.2,0.25,0.3,0.978,-0.022]
["2024-06-03 10:28:38",5293.0,5230.0,61.8,62.3,0.3,0.35,0.974,-0.026]
["2024-06-03 10:28:38",5293.0,5235.0,56.8,57.4,0.4,0.45,0.966,-0.034]
["2024-06-03 10:28:38",5293.0,5240.0,52.0,52.5,0.5,0.55,0.958,-0.042]
["2024-06-03 10:28:38",5293.0,5245.0,47.1,47.6,0.65,0.7,0.949,-0.051]
["2024-06-03 10:28:38",5293.0,5250.0,42.3,42.8,0.8,0.9,0.934,-0.066]
["2024-06-03 10:28:38",5293.0,5255.0,37.5,38.0,1.05,1.15,0.915,-0.082]
["2024-06-03 10:28:38",5293.0,5260.0,32.9,33.4,1.4,1.5,0.892,-0.108]
["2024-06-03 10:28:38",5293.0,5265.0,28.4,28.8,1.9,1.95,0.861,-0.139]
["2024-06-03 10:28:38",5293.0,5270.0,24.0,24.4,2.5,2.6,0.82,-0.18]
["2024-06-03 10:28:38",5293.0,5275.0,20.0,20.2,3.3,3.5,0.771,-0.229]
["2024-06-03 10:28:38",5293.0,5280.0,16.1,16.3,4.4,4.6,0.709,-0.291]
["2024-06-03 10:28:38",5293.0,5285.0,12.5,12.7,5.9,6.0,0.634,-0.366]
["2024-06-03 10:28:38",5293.0,5290.0,9.4,9.6,7.7,7.9,0.549,-0.45]
["2024-06-03 10:28:38",5293.0,5295.0,6.8,6.9,10.1,10.3,0.456,-0.544]
["2024-06-03 10:28:38",5293.0,5300.0,4.7,4.8,13.0,13.2,0.361,-0.639]
["2024-06-03 10:28:38",5293.0,5305.0,3.1,3.2,16.3,16.7,0.271,-0.727]
["2024-06-03 10:28:38",5293.0,5310.0,2.0,2.05,20.1,20.5,0.195,-0.805]
["2024-06-03 10:28:38",5293.0,5315.0,1.25,1.3,24.4,24.8,0.135,-0.866]
["2024-06-03 10:28:38",5293.0,5320.0,0.75,0.8,28.8,29.4,0.09,-0.91]
["2024-06-03 10:28:38",5293.0,5325.0,0.45,0.5,33.5,34.1,0.059,-0.941]
["2024-06-03 10:28:38",5293.0,5330.0,0.3,0.35,38.4,38.9,0.039,-0.961]
["2024-06-03 10:28:38",5293.0,5335.0,0.2,0.25,43.3,43.8,0.027,-0.973]
["2024-06-03 10:28:38",5293.0,5340.0,0.15,0.2,48.2,48.7,0.021,-0.979]
["2024-06-03 10:28:38",5293.0,5345.0,0.1,0.15,53.2,53.7,0.015,-0.985]
["2024-06-03 10:28:38",5293.0,5350.0,0.05,0.1,58.1,58.7,0.012,-0.988]
["2024-06-03 10:28:38",5293.0,5355.0,0.05,0.1,63.1,63.7,0.009,-0.991]
["2024-06-03 10:28:38",5293.0,5360.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2024-06-03 10:28:38",5293.0,5365.0,0.05,0.1,73.1,73.6,0.008,-0.992]
["2024-06-03 10:28:38",5293.0,5370.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-03 10:28:38",5293.0,5375.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-03 10:28:38",5293.0,5380.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-03 10:28:38",5293.0,5385.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-03 10:28:38",5293.0,5390.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-03 10:28:48",5292.71,5195.0,96.1,96.6,0.05,0.15,0.992,-0.008]
["2024-06-03 10:28:48",5292.71,5200.0,91.1,91.6,0.1,0.15,0.99,-0.009]
["2024-06-03 10:28:48",5292.71,5205.0,86.1,86.6,0.1,0.15,0.99,-0.01]
["2024-06-03 10:28:48",5292.71,5210.0,81.1,81.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:28:48",5292.71,5215.0,76.2,76.7,0.2,0.25,0.983,-0.017]
["2024-06-03 10:28:48",5292.71,5220.0,71.2,71.7,0.2,0.3,0.98,-0.019]
["2024-06-03 10:28:48",5292.71,5225.0,66.3,66.8,0.25,0.35,0.976,-0.023]
["2024-06-03 10:28:48",5292.71,5230.0,61.3,61.8,0.35,0.4,0.971,-0.029]
["2024-06-03 10:28:48",5292.71,5235.0,56.4,56.9,0.4,0.45,0.966,-0.034]
["2024-06-03 10:28:48",5292.71,5240.0,51.5,52.0,0.5,0.6,0.958,-0.042]
["2024-06-03 10:28:48",5292.71,5245.0,46.7,47.2,0.65,0.7,0.946,-0.054]
["2024-06-03 10:28:48",5292.71,5250.0,41.9,42.4,0.85,0.9,0.931,-0.069]
["2024-06-03 10:28:48",5292.71,5255.0,37.1,37.6,1.1,1.15,0.912,-0.088]
["2024-06-03 10:28:48",5292.71,5260.0,32.5,32.9,1.45,1.55,0.887,-0.113]
["2024-06-03 10:28:48",5292.71,5265.0,28.0,28.4,1.95,2.0,0.853,-0.147]
["2024-06-03 10:28:48",5292.71,5270.0,23.6,24.1,2.6,2.7,0.811,-0.188]
["2024-06-03 10:28:48",5292.71,5275.0,19.6,19.8,3.4,3.6,0.759,-0.239]
["2024-06-03 10:28:48",5292.71,5280.0,15.8,16.0,4.6,4.7,0.696,-0.303]
["2024-06-03 10:28:48",5292.71,5285.0,12.3,12.4,6.1,6.2,0.624,-0.376]
["2024-06-03 10:28:48",5292.71,5290.0,9.2,9.3,8.0,8.1,0.54,-0.46]
["2024-06-03 10:28:48",5292.71,5295.0,6.6,6.7,10.3,10.5,0.446,-0.553]
["2024-06-03 10:28:48",5292.71,5300.0,4.5,4.7,13.3,13.4,0.348,-0.652]
["2024-06-03 10:28:48",5292.71,5305.0,3.0,3.1,16.6,17.0,0.258,-0.741]
["2024-06-03 10:28:48",5292.71,5310.0,1.9,2.0,20.5,20.9,0.184,-0.816]
["2024-06-03 10:28:48",5292.71,5315.0,1.2,1.25,24.8,25.2,0.125,-0.875]
["2024-06-03 10:28:48",5292.71,5320.0,0.75,0.8,29.3,29.8,0.083,-0.915]
["2024-06-03 10:28:48",5292.71,5325.0,0.45,0.5,34.0,34.5,0.055,-0.945]
["2024-06-03 10:28:48",5292.71,5330.0,0.3,0.35,38.8,39.3,0.038,-0.962]
["2024-06-03 10:28:48",5292.71,5335.0,0.2,0.25,43.7,44.2,0.027,-0.973]
["2024-06-03 10:28:48",5292.71,5340.0,0.15,0.2,48.7,49.2,0.02,-0.979]
["2024-06-03 10:28:48",5292.71,5345.0,0.1,0.15,53.6,54.1,0.015,-0.985]
["2024-06-03 10:28:48",5292.71,5350.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2024-06-03 10:28:48",5292.71,5355.0,0.05,0.1,63.6,64.1,0.009,-0.991]
["2024-06-03 10:28:48",5292.71,5360.0,0.05,0.1,68.6,69.1,0.008,-0.992]
["2024-06-03 10:28:48",5292.71,5365.0,0.0,0.1,73.6,74.1,0.008,-0.992]
["2024-06-03 10:28:48",5292.71,5370.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-03 10:28:48",5292.71,5375.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-03 10:28:48",5292.71,5380.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 10:28:48",5292.71,5385.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 10:28:48",5292.71,5390.0,0.0,0.05,98.5,99.0,0.002,-0.997]
["2024-06-03 10:28:57",5291.95,5195.0,95.6,96.1,0.1,0.15,0.992,-0.008]
["2024-06-03 10:28:57",5291.95,5200.0,90.6,91.1,0.1,0.15,0.99,-0.009]
["2024-06-03 10:28:57",5291.95,5205.0,85.6,86.1,0.1,0.15,0.99,-0.01]
["2024-06-03 10:28:57",5291.95,5210.0,80.6,81.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:28:57",5291.95,5215.0,75.7,76.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:28:57",5291.95,5220.0,70.7,71.2,0.2,0.3,0.98,-0.019]
["2024-06-03 10:28:57",5291.95,5225.0,65.8,66.3,0.25,0.35,0.976,-0.023]
["2024-06-03 10:28:57",5291.95,5230.0,60.8,61.3,0.35,0.4,0.971,-0.029]
["2024-06-03 10:28:57",5291.95,5235.0,55.9,56.4,0.4,0.5,0.966,-0.034]
["2024-06-03 10:28:57",5291.95,5240.0,51.0,51.5,0.5,0.6,0.958,-0.042]
["2024-06-03 10:28:57",5291.95,5245.0,46.2,46.7,0.65,0.75,0.946,-0.054]
["2024-06-03 10:28:57",5291.95,5250.0,41.4,41.9,0.9,0.95,0.931,-0.069]
["2024-06-03 10:28:57",5291.95,5255.0,36.6,37.1,1.15,1.2,0.912,-0.088]
["2024-06-03 10:28:57",5291.95,5260.0,32.1,32.5,1.5,1.6,0.887,-0.113]
["2024-06-03 10:28:57",5291.95,5265.0,27.6,28.0,2.0,2.1,0.853,-0.147]
["2024-06-03 10:28:57",5291.95,5270.0,23.2,23.6,2.7,2.75,0.811,-0.188]
["2024-06-03 10:28:57",5291.95,5275.0,19.3,19.5,3.6,3.7,0.759,-0.239]
["2024-06-03 10:28:57",5291.95,5280.0,15.4,15.6,4.7,4.9,0.696,-0.303]
["2024-06-03 10:28:57",5291.95,5285.0,12.0,12.1,6.3,6.4,0.624,-0.376]
["2024-06-03 10:28:57",5291.95,5290.0,8.9,9.1,8.2,8.4,0.54,-0.46]
["2024-06-03 10:28:57",5291.95,5295.0,6.4,6.5,10.7,10.8,0.446,-0.553]
["2024-06-03 10:28:57",5291.95,5300.0,4.4,4.5,13.6,13.8,0.348,-0.652]
["2024-06-03 10:28:57",5291.95,5305.0,2.9,2.95,17.0,17.4,0.258,-0.741]
["2024-06-03 10:28:57",5291.95,5310.0,1.85,1.9,21.0,21.4,0.184,-0.816]
["2024-06-03 10:28:57",5291.95,5315.0,1.15,1.2,25.2,25.7,0.125,-0.875]
["2024-06-03 10:28:57",5291.95,5320.0,0.7,0.75,29.8,30.3,0.083,-0.915]
["2024-06-03 10:28:57",5291.95,5325.0,0.45,0.5,34.5,35.0,0.055,-0.945]
["2024-06-03 10:28:57",5291.95,5330.0,0.3,0.35,39.3,39.8,0.038,-0.962]
["2024-06-03 10:28:57",5291.95,5335.0,0.15,0.25,44.2,44.7,0.027,-0.973]
["2024-06-03 10:28:57",5291.95,5340.0,0.1,0.15,49.2,49.7,0.02,-0.979]
["2024-06-03 10:28:57",5291.95,5345.0,0.1,0.15,54.1,54.7,0.015,-0.985]
["2024-06-03 10:28:57",5291.95,5350.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2024-06-03 10:28:57",5291.95,5355.0,0.05,0.1,64.1,64.6,0.009,-0.991]
["2024-06-03 10:28:57",5291.95,5360.0,0.05,0.1,69.1,69.6,0.008,-0.992]
["2024-06-03 10:28:57",5291.95,5365.0,0.05,0.1,74.1,74.6,0.008,-0.992]
["2024-06-03 10:28:57",5291.95,5370.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-03 10:28:57",5291.95,5375.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-03 10:28:57",5291.95,5380.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-03 10:28:57",5291.95,5385.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 10:28:57",5291.95,5390.0,0.0,0.05,99.1,99.6,0.002,-0.997]
["2024-06-03 10:29:07",5291.7,5195.0,95.8,96.3,0.05,0.15,0.991,-0.009]
["2024-06-03 10:29:07",5291.7,5200.0,90.8,91.4,0.1,0.15,0.99,-0.009]
["2024-06-03 10:29:07",5291.7,5205.0,85.8,86.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:29:07",5291.7,5210.0,80.9,81.4,0.15,0.2,0.986,-0.013]
["2024-06-03 10:29:07",5291.7,5215.0,75.9,76.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:29:07",5291.7,5220.0,70.9,71.5,0.2,0.3,0.98,-0.02]
["2024-06-03 10:29:07",5291.7,5225.0,66.0,66.5,0.25,0.35,0.976,-0.024]
["2024-06-03 10:29:07",5291.7,5230.0,61.1,61.6,0.35,0.4,0.97,-0.03]
["2024-06-03 10:29:07",5291.7,5235.0,56.1,56.7,0.4,0.45,0.964,-0.036]
["2024-06-03 10:29:07",5291.7,5240.0,51.2,51.8,0.5,0.6,0.956,-0.044]
["2024-06-03 10:29:07",5291.7,5245.0,46.4,46.9,0.65,0.75,0.944,-0.056]
["2024-06-03 10:29:07",5291.7,5250.0,41.6,42.1,0.85,0.9,0.927,-0.073]
["2024-06-03 10:29:07",5291.7,5255.0,36.8,37.4,1.1,1.2,0.908,-0.092]
["2024-06-03 10:29:07",5291.7,5260.0,32.2,32.7,1.5,1.55,0.882,-0.118]
["2024-06-03 10:29:07",5291.7,5265.0,27.7,28.2,1.95,2.05,0.848,-0.152]
["2024-06-03 10:29:07",5291.7,5270.0,23.4,23.8,2.65,2.7,0.804,-0.195]
["2024-06-03 10:29:07",5291.7,5275.0,19.4,19.6,3.5,3.6,0.75,-0.25]
["2024-06-03 10:29:07",5291.7,5280.0,15.6,15.8,4.7,4.8,0.686,-0.314]
["2024-06-03 10:29:07",5291.7,5285.0,12.1,12.3,6.2,6.3,0.61,-0.39]
["2024-06-03 10:29:07",5291.7,5290.0,9.0,9.2,8.1,8.2,0.526,-0.474]
["2024-06-03 10:29:07",5291.7,5295.0,6.4,6.6,10.5,10.7,0.431,-0.569]
["2024-06-03 10:29:07",5291.7,5300.0,4.4,4.5,13.5,13.6,0.335,-0.665]
["2024-06-03 10:29:07",5291.7,5305.0,2.9,3.0,16.8,17.2,0.248,-0.752]
["2024-06-03 10:29:07",5291.7,5310.0,1.85,1.95,20.7,21.2,0.175,-0.824]
["2024-06-03 10:29:07",5291.7,5315.0,1.15,1.2,25.0,25.5,0.12,-0.88]
["2024-06-03 10:29:07",5291.7,5320.0,0.7,0.8,29.5,30.0,0.079,-0.92]
["2024-06-03 10:29:07",5291.7,5325.0,0.4,0.5,34.2,34.8,0.054,-0.946]
["2024-06-03 10:29:07",5291.7,5330.0,0.25,0.3,39.1,39.6,0.038,-0.962]
["2024-06-03 10:29:07",5291.7,5335.0,0.15,0.25,44.0,44.5,0.024,-0.976]
["2024-06-03 10:29:07",5291.7,5340.0,0.1,0.2,48.9,49.5,0.02,-0.982]
["2024-06-03 10:29:07",5291.7,5345.0,0.1,0.15,53.9,54.4,0.015,-0.985]
["2024-06-03 10:29:07",5291.7,5350.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2024-06-03 10:29:07",5291.7,5355.0,0.05,0.1,63.8,64.4,0.009,-0.991]
["2024-06-03 10:29:07",5291.7,5360.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2024-06-03 10:29:07",5291.7,5365.0,0.0,0.1,73.8,74.4,0.005,-0.994]
["2024-06-03 10:29:07",5291.7,5370.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-03 10:29:07",5291.7,5375.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-03 10:29:07",5291.7,5380.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-03 10:29:07",5291.7,5385.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-03 10:29:07",5291.7,5390.0,0.0,0.05,98.8,99.3,0.002,-0.997]
["2024-06-03 10:29:16",5292.71,5195.0,96.9,97.5,0.05,0.15,0.992,-0.008]
["2024-06-03 10:29:16",5292.71,5200.0,91.9,92.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:29:16",5292.71,5205.0,87.0,87.6,0.1,0.15,0.99,-0.01]
["2024-06-03 10:29:16",5292.71,5210.0,82.0,82.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:29:16",5292.71,5215.0,77.0,77.7,0.15,0.25,0.984,-0.016]
["2024-06-03 10:29:16",5292.71,5220.0,72.1,72.7,0.2,0.25,0.982,-0.018]
["2024-06-03 10:29:16",5292.71,5225.0,67.1,67.7,0.25,0.3,0.978,-0.022]
["2024-06-03 10:29:16",5292.71,5230.0,62.2,62.8,0.3,0.35,0.971,-0.029]
["2024-06-03 10:29:16",5292.71,5235.0,57.2,57.9,0.4,0.45,0.966,-0.034]
["2024-06-03 10:29:16",5292.71,5240.0,52.3,53.0,0.5,0.55,0.958,-0.042]
["2024-06-03 10:29:16",5292.71,5245.0,47.5,48.1,0.6,0.7,0.947,-0.052]
["2024-06-03 10:29:16",5292.71,5250.0,42.7,43.3,0.8,0.85,0.934,-0.066]
["2024-06-03 10:29:16",5292.71,5255.0,37.9,38.5,1.0,1.1,0.916,-0.084]
["2024-06-03 10:29:16",5292.71,5260.0,33.3,33.8,1.35,1.45,0.892,-0.108]
["2024-06-03 10:29:16",5292.71,5265.0,28.8,29.2,1.8,1.9,0.86,-0.14]
["2024-06-03 10:29:16",5292.71,5270.0,24.4,24.9,2.4,2.5,0.817,-0.183]
["2024-06-03 10:29:16",5292.71,5275.0,20.3,20.5,3.2,3.3,0.767,-0.233]
["2024-06-03 10:29:16",5292.71,5280.0,16.4,16.5,4.3,4.4,0.703,-0.297]
["2024-06-03 10:29:16",5292.71,5285.0,12.8,12.9,5.7,5.8,0.629,-0.371]
["2024-06-03 10:29:16",5292.71,5290.0,9.6,9.8,7.5,7.7,0.543,-0.457]
["2024-06-03 10:29:16",5292.71,5295.0,7.0,7.1,9.8,10.0,0.449,-0.55]
["2024-06-03 10:29:16",5292.71,5300.0,4.8,4.9,12.7,12.8,0.354,-0.646]
["2024-06-03 10:29:16",5292.71,5305.0,3.2,3.3,15.9,16.3,0.265,-0.734]
["2024-06-03 10:29:16",5292.71,5310.0,2.05,2.1,19.7,20.1,0.189,-0.811]
["2024-06-03 10:29:16",5292.71,5315.0,1.25,1.35,23.9,24.4,0.13,-0.87]
["2024-06-03 10:29:16",5292.71,5320.0,0.8,0.85,28.4,29.0,0.088,-0.912]
["2024-06-03 10:29:16",5292.71,5325.0,0.45,0.55,33.0,33.7,0.057,-0.943]
["2024-06-03 10:29:16",5292.71,5330.0,0.3,0.35,37.9,38.5,0.038,-0.962]
["2024-06-03 10:29:16",5292.71,5335.0,0.2,0.25,42.8,43.4,0.027,-0.973]
["2024-06-03 10:29:16",5292.71,5340.0,0.15,0.2,47.7,48.3,0.021,-0.979]
["2024-06-03 10:29:16",5292.71,5345.0,0.1,0.15,52.7,53.3,0.015,-0.985]
["2024-06-03 10:29:16",5292.71,5350.0,0.05,0.1,57.6,58.3,0.009,-0.991]
["2024-06-03 10:29:16",5292.71,5355.0,0.05,0.1,62.6,63.3,0.009,-0.991]
["2024-06-03 10:29:16",5292.71,5360.0,0.05,0.1,67.6,68.2,0.008,-0.992]
["2024-06-03 10:29:16",5292.71,5365.0,0.0,0.1,72.6,73.2,0.006,-0.994]
["2024-06-03 10:29:16",5292.71,5370.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-03 10:29:16",5292.71,5375.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-03 10:29:16",5292.71,5380.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-03 10:29:16",5292.71,5385.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-03 10:29:16",5292.71,5390.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-03 10:29:26",5292.86,5195.0,96.8,97.3,0.05,0.15,0.992,-0.008]
["2024-06-03 10:29:26",5292.86,5200.0,91.8,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:29:26",5292.86,5205.0,86.8,87.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:29:26",5292.86,5210.0,81.9,82.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:29:26",5292.86,5215.0,76.9,77.4,0.15,0.25,0.984,-0.016]
["2024-06-03 10:29:26",5292.86,5220.0,71.9,72.5,0.2,0.25,0.982,-0.018]
["2024-06-03 10:29:26",5292.86,5225.0,67.0,67.5,0.25,0.3,0.978,-0.022]
["2024-06-03 10:29:26",5292.86,5230.0,62.0,62.5,0.3,0.4,0.971,-0.029]
["2024-06-03 10:29:26",5292.86,5235.0,57.1,57.6,0.4,0.45,0.966,-0.034]
["2024-06-03 10:29:26",5292.86,5240.0,52.2,52.7,0.5,0.55,0.958,-0.042]
["2024-06-03 10:29:26",5292.86,5245.0,47.3,47.9,0.65,0.7,0.947,-0.052]
["2024-06-03 10:29:26",5292.86,5250.0,42.5,43.0,0.8,0.85,0.934,-0.066]
["2024-06-03 10:29:26",5292.86,5255.0,37.8,38.3,1.05,1.1,0.916,-0.084]
["2024-06-03 10:29:26",5292.86,5260.0,33.1,33.6,1.4,1.45,0.892,-0.108]
["2024-06-03 10:29:26",5292.86,5265.0,28.6,29.0,1.85,1.9,0.86,-0.14]
["2024-06-03 10:29:26",5292.86,5270.0,24.2,24.6,2.45,2.5,0.817,-0.183]
["2024-06-03 10:29:26",5292.86,5275.0,20.1,20.3,3.2,3.4,0.767,-0.233]
["2024-06-03 10:29:26",5292.86,5280.0,16.2,16.4,4.3,4.5,0.703,-0.297]
["2024-06-03 10:29:26",5292.86,5285.0,12.7,12.8,5.7,5.9,0.629,-0.371]
["2024-06-03 10:29:26",5292.86,5290.0,9.5,9.7,7.6,7.7,0.543,-0.457]
["2024-06-03 10:29:26",5292.86,5295.0,6.8,7.0,9.9,10.1,0.449,-0.55]
["2024-06-03 10:29:26",5292.86,5300.0,4.7,4.9,12.8,12.9,0.354,-0.646]
["2024-06-03 10:29:26",5292.86,5305.0,3.1,3.2,16.0,16.5,0.265,-0.734]
["2024-06-03 10:29:26",5292.86,5310.0,2.0,2.1,19.9,20.3,0.189,-0.811]
["2024-06-03 10:29:26",5292.86,5315.0,1.25,1.35,24.1,24.6,0.13,-0.87]
["2024-06-03 10:29:26",5292.86,5320.0,0.75,0.8,28.6,29.1,0.088,-0.912]
["2024-06-03 10:29:26",5292.86,5325.0,0.45,0.55,33.3,33.8,0.057,-0.943]
["2024-06-03 10:29:26",5292.86,5330.0,0.3,0.35,38.1,38.6,0.038,-0.962]
["2024-06-03 10:29:26",5292.86,5335.0,0.2,0.25,43.0,43.5,0.027,-0.973]
["2024-06-03 10:29:26",5292.86,5340.0,0.15,0.2,47.9,48.5,0.021,-0.979]
["2024-06-03 10:29:26",5292.86,5345.0,0.1,0.15,52.9,53.4,0.015,-0.985]
["2024-06-03 10:29:26",5292.86,5350.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-03 10:29:26",5292.86,5355.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-03 10:29:26",5292.86,5360.0,0.05,0.1,67.9,68.4,0.008,-0.992]
["2024-06-03 10:29:26",5292.86,5365.0,0.05,0.1,72.8,73.4,0.006,-0.994]
["2024-06-03 10:29:26",5292.86,5370.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-03 10:29:26",5292.86,5375.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-03 10:29:26",5292.86,5380.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 10:29:26",5292.86,5385.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 10:29:26",5292.86,5390.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-03 10:29:36",5292.85,5195.0,96.3,96.9,0.05,0.15,0.992,-0.008]
["2024-06-03 10:29:36",5292.85,5200.0,91.3,92.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:29:36",5292.85,5205.0,86.4,87.0,0.1,0.15,0.99,-0.01]
["2024-06-03 10:29:36",5292.85,5210.0,81.4,82.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:29:36",5292.85,5215.0,76.4,77.0,0.15,0.25,0.984,-0.015]
["2024-06-03 10:29:36",5292.85,5220.0,71.5,72.1,0.2,0.25,0.982,-0.018]
["2024-06-03 10:29:36",5292.85,5225.0,66.5,67.1,0.25,0.3,0.978,-0.022]
["2024-06-03 10:29:36",5292.85,5230.0,61.6,62.1,0.3,0.4,0.974,-0.026]
["2024-06-03 10:29:36",5292.85,5235.0,56.6,57.2,0.4,0.45,0.966,-0.034]
["2024-06-03 10:29:36",5292.85,5240.0,51.7,52.3,0.5,0.55,0.958,-0.042]
["2024-06-03 10:29:36",5292.85,5245.0,46.8,47.5,0.65,0.7,0.946,-0.054]
["2024-06-03 10:29:36",5292.85,5250.0,42.1,42.6,0.8,0.85,0.934,-0.066]
["2024-06-03 10:29:36",5292.85,5255.0,37.3,37.9,1.05,1.15,0.915,-0.085]
["2024-06-03 10:29:36",5292.85,5260.0,32.7,33.2,1.4,1.5,0.891,-0.109]
["2024-06-03 10:29:36",5292.85,5265.0,28.2,28.7,1.9,1.95,0.859,-0.141]
["2024-06-03 10:29:36",5292.85,5270.0,23.8,24.3,2.55,2.6,0.818,-0.182]
["2024-06-03 10:29:36",5292.85,5275.0,19.7,19.9,3.4,3.5,0.767,-0.233]
["2024-06-03 10:29:36",5292.85,5280.0,15.9,16.1,4.5,4.6,0.705,-0.295]
["2024-06-03 10:29:36",5292.85,5285.0,12.3,12.5,5.9,6.0,0.631,-0.369]
["2024-06-03 10:29:36",5292.85,5290.0,9.2,9.4,7.8,8.0,0.546,-0.454]
["2024-06-03 10:29:36",5292.85,5295.0,6.6,6.8,10.2,10.3,0.452,-0.548]
["2024-06-03 10:29:36",5292.85,5300.0,4.5,4.7,13.1,13.3,0.355,-0.645]
["2024-06-03 10:29:36",5292.85,5305.0,3.0,3.1,16.4,16.8,0.264,-0.736]
["2024-06-03 10:29:36",5292.85,5310.0,1.95,2.0,20.2,20.7,0.189,-0.811]
["2024-06-03 10:29:36",5292.85,5315.0,1.2,1.25,24.5,25.0,0.129,-0.871]
["2024-06-03 10:29:36",5292.85,5320.0,0.75,0.8,29.0,29.6,0.087,-0.913]
["2024-06-03 10:29:36",5292.85,5325.0,0.45,0.5,33.7,34.3,0.057,-0.945]
["2024-06-03 10:29:36",5292.85,5330.0,0.3,0.35,38.5,39.1,0.038,-0.961]
["2024-06-03 10:29:36",5292.85,5335.0,0.2,0.25,43.4,44.0,0.027,-0.973]
["2024-06-03 10:29:36",5292.85,5340.0,0.1,0.2,48.3,48.9,0.021,-0.979]
["2024-06-03 10:29:36",5292.85,5345.0,0.1,0.15,53.3,53.9,0.015,-0.985]
["2024-06-03 10:29:36",5292.85,5350.0,0.05,0.1,58.2,58.9,0.009,-0.991]
["2024-06-03 10:29:36",5292.85,5355.0,0.05,0.1,63.2,63.9,0.009,-0.991]
["2024-06-03 10:29:36",5292.85,5360.0,0.05,0.1,68.2,68.9,0.008,-0.992]
["2024-06-03 10:29:36",5292.85,5365.0,0.05,0.1,73.2,73.8,0.008,-0.992]
["2024-06-03 10:29:36",5292.85,5370.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-03 10:29:36",5292.85,5375.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-03 10:29:36",5292.85,5380.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-03 10:29:36",5292.85,5385.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-03 10:29:36",5292.85,5390.0,0.0,0.05,98.2,98.8,0.002,-0.997]
["2024-06-03 10:29:45",5292.52,5195.0,96.0,96.5,0.05,0.15,0.992,-0.008]
["2024-06-03 10:29:45",5292.52,5200.0,91.0,91.5,0.1,0.15,0.99,-0.009]
["2024-06-03 10:29:45",5292.52,5205.0,86.1,86.6,0.1,0.15,0.99,-0.01]
["2024-06-03 10:29:45",5292.52,5210.0,81.1,81.6,0.15,0.2,0.986,-0.013]
["2024-06-03 10:29:45",5292.52,5215.0,76.1,76.6,0.15,0.25,0.984,-0.016]
["2024-06-03 10:29:45",5292.52,5220.0,71.1,71.7,0.25,0.3,0.979,-0.021]
["2024-06-03 10:29:45",5292.52,5225.0,66.2,66.7,0.25,0.35,0.976,-0.024]
["2024-06-03 10:29:45",5292.52,5230.0,61.3,61.8,0.3,0.4,0.97,-0.029]
["2024-06-03 10:29:45",5292.52,5235.0,56.3,56.8,0.4,0.45,0.966,-0.034]
["2024-06-03 10:29:45",5292.52,5240.0,51.4,52.0,0.5,0.6,0.956,-0.044]
["2024-06-03 10:29:45",5292.52,5245.0,46.6,47.1,0.65,0.7,0.946,-0.054]
["2024-06-03 10:29:45",5292.52,5250.0,41.8,42.3,0.85,0.9,0.93,-0.069]
["2024-06-03 10:29:45",5292.52,5255.0,37.0,37.5,1.1,1.15,0.911,-0.088]
["2024-06-03 10:29:45",5292.52,5260.0,32.4,32.8,1.45,1.5,0.886,-0.114]
["2024-06-03 10:29:45",5292.52,5265.0,27.9,28.3,1.9,2.0,0.852,-0.148]
["2024-06-03 10:29:45",5292.52,5270.0,23.6,24.0,2.55,2.65,0.809,-0.191]
["2024-06-03 10:29:45",5292.52,5275.0,19.5,19.7,3.4,3.5,0.756,-0.244]
["2024-06-03 10:29:45",5292.52,5280.0,15.7,15.9,4.5,4.7,0.693,-0.307]
["2024-06-03 10:29:45",5292.52,5285.0,12.2,12.4,6.0,6.2,0.618,-0.382]
["2024-06-03 10:29:45",5292.52,5290.0,9.1,9.3,7.9,8.1,0.534,-0.466]
["2024-06-03 10:29:45",5292.52,5295.0,6.5,6.7,10.3,10.5,0.439,-0.561]
["2024-06-03 10:29:45",5292.52,5300.0,4.5,4.6,13.3,13.5,0.341,-0.659]
["2024-06-03 10:29:45",5292.52,5305.0,2.95,3.1,16.7,17.0,0.252,-0.748]
["2024-06-03 10:29:45",5292.52,5310.0,1.9,1.95,20.6,21.0,0.18,-0.82]
["2024-06-03 10:29:45",5292.52,5315.0,1.15,1.25,24.8,25.2,0.123,-0.877]
["2024-06-03 10:29:45",5292.52,5320.0,0.7,0.8,29.3,29.8,0.08,-0.92]
["2024-06-03 10:29:45",5292.52,5325.0,0.45,0.5,34.1,34.6,0.055,-0.945]
["2024-06-03 10:29:45",5292.52,5330.0,0.3,0.35,38.9,39.4,0.038,-0.962]
["2024-06-03 10:29:45",5292.52,5335.0,0.2,0.25,43.8,44.3,0.027,-0.973]
["2024-06-03 10:29:45",5292.52,5340.0,0.1,0.2,48.7,49.2,0.018,-0.982]
["2024-06-03 10:29:45",5292.52,5345.0,0.1,0.15,53.7,54.2,0.015,-0.985]
["2024-06-03 10:29:45",5292.52,5350.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2024-06-03 10:29:45",5292.52,5355.0,0.05,0.1,63.7,64.2,0.009,-0.991]
["2024-06-03 10:29:45",5292.52,5360.0,0.05,0.1,68.6,69.2,0.008,-0.992]
["2024-06-03 10:29:45",5292.52,5365.0,0.05,0.1,73.6,74.2,0.008,-0.992]
["2024-06-03 10:29:45",5292.52,5370.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-03 10:29:45",5292.52,5375.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-03 10:29:45",5292.52,5380.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-03 10:29:45",5292.52,5385.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-03 10:29:45",5292.52,5390.0,0.0,0.05,98.6,99.1,0.002,-0.997]
["2024-06-03 10:29:55",5292.04,5195.0,94.8,95.3,0.1,0.15,0.992,-0.008]
["2024-06-03 10:29:55",5292.04,5200.0,89.8,90.3,0.1,0.15,0.99,-0.009]
["2024-06-03 10:29:55",5292.04,5205.0,84.8,85.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:29:55",5292.04,5210.0,79.8,80.4,0.15,0.2,0.986,-0.013]
["2024-06-03 10:29:55",5292.04,5215.0,74.9,75.4,0.2,0.25,0.984,-0.016]
["2024-06-03 10:29:55",5292.04,5220.0,69.9,70.4,0.25,0.3,0.979,-0.021]
["2024-06-03 10:29:55",5292.04,5225.0,65.0,65.5,0.3,0.35,0.976,-0.024]
["2024-06-03 10:29:55",5292.04,5230.0,60.0,60.6,0.35,0.4,0.97,-0.029]
["2024-06-03 10:29:55",5292.04,5235.0,55.1,55.6,0.45,0.5,0.966,-0.034]
["2024-06-03 10:29:55",5292.04,5240.0,50.2,50.8,0.55,0.6,0.956,-0.044]
["2024-06-03 10:29:55",5292.04,5245.0,45.4,45.9,0.7,0.75,0.946,-0.054]
["2024-06-03 10:29:55",5292.04,5250.0,40.6,41.1,0.9,0.95,0.93,-0.069]
["2024-06-03 10:29:55",5292.04,5255.0,35.9,36.4,1.2,1.25,0.911,-0.088]
["2024-06-03 10:29:55",5292.04,5260.0,31.3,31.8,1.55,1.65,0.886,-0.114]
["2024-06-03 10:29:55",5292.04,5265.0,26.8,27.3,2.1,2.15,0.852,-0.148]
["2024-06-03 10:29:55",5292.04,5270.0,22.6,23.0,2.8,2.85,0.809,-0.191]
["2024-06-03 10:29:55",5292.04,5275.0,18.5,18.7,3.7,3.8,0.756,-0.244]
["2024-06-03 10:29:55",5292.04,5280.0,14.8,15.0,4.9,5.0,0.693,-0.307]
["2024-06-03 10:29:55",5292.04,5285.0,11.4,11.6,6.5,6.7,0.618,-0.382]
["2024-06-03 10:29:55",5292.04,5290.0,8.5,8.6,8.6,8.7,0.534,-0.466]
["2024-06-03 10:29:55",5292.04,5295.0,6.0,6.1,11.1,11.3,0.439,-0.561]
["2024-06-03 10:29:55",5292.04,5300.0,4.1,4.2,14.2,14.4,0.341,-0.659]
["2024-06-03 10:29:55",5292.04,5305.0,2.7,2.8,17.6,18.0,0.252,-0.748]
["2024-06-03 10:29:55",5292.04,5310.0,1.7,1.8,21.6,22.0,0.18,-0.82]
["2024-06-03 10:29:55",5292.04,5315.0,1.1,1.15,25.9,26.4,0.123,-0.877]
["2024-06-03 10:29:55",5292.04,5320.0,0.65,0.7,30.5,31.0,0.08,-0.92]
["2024-06-03 10:29:55",5292.04,5325.0,0.4,0.45,35.3,35.8,0.055,-0.945]
["2024-06-03 10:29:55",5292.04,5330.0,0.25,0.3,40.1,40.6,0.038,-0.962]
["2024-06-03 10:29:55",5292.04,5335.0,0.15,0.2,45.0,45.5,0.027,-0.973]
["2024-06-03 10:29:55",5292.04,5340.0,0.1,0.15,50.0,50.5,0.018,-0.982]
["2024-06-03 10:29:55",5292.04,5345.0,0.1,0.15,54.9,55.4,0.015,-0.985]
["2024-06-03 10:29:55",5292.04,5350.0,0.05,0.1,59.9,60.4,0.009,-0.991]
["2024-06-03 10:29:55",5292.04,5355.0,0.05,0.1,64.9,65.4,0.009,-0.991]
["2024-06-03 10:29:55",5292.04,5360.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2024-06-03 10:29:55",5292.04,5365.0,0.0,0.1,74.9,75.4,0.008,-0.992]
["2024-06-03 10:29:55",5292.04,5370.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-03 10:29:55",5292.04,5375.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-03 10:29:55",5292.04,5380.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 10:29:55",5292.04,5385.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-03 10:29:55",5292.04,5390.0,0.0,0.05,99.8,100.4,0.002,-0.997]
["2024-06-03 10:30:05",5291.86,5195.0,94.8,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:30:05",5291.86,5200.0,89.8,90.4,0.1,0.15,0.99,-0.009]
["2024-06-03 10:30:05",5291.86,5205.0,84.8,85.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:30:05",5291.86,5210.0,79.9,80.4,0.15,0.2,0.986,-0.013]
["2024-06-03 10:30:05",5291.86,5215.0,74.9,75.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:30:05",5291.86,5220.0,69.9,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 10:30:05",5291.86,5225.0,65.0,65.5,0.3,0.35,0.975,-0.025]
["2024-06-03 10:30:05",5291.86,5230.0,60.0,60.6,0.35,0.4,0.97,-0.03]
["2024-06-03 10:30:05",5291.86,5235.0,55.1,55.7,0.45,0.5,0.962,-0.037]
["2024-06-03 10:30:05",5291.86,5240.0,50.2,50.8,0.55,0.6,0.954,-0.046]
["2024-06-03 10:30:05",5291.86,5245.0,45.4,46.0,0.7,0.75,0.942,-0.058]
["2024-06-03 10:30:05",5291.86,5250.0,40.6,41.2,0.9,0.95,0.924,-0.076]
["2024-06-03 10:30:05",5291.86,5255.0,35.9,36.4,1.15,1.25,0.905,-0.095]
["2024-06-03 10:30:05",5291.86,5260.0,31.3,31.8,1.55,1.65,0.876,-0.124]
["2024-06-03 10:30:05",5291.86,5265.0,26.9,27.3,2.1,2.15,0.841,-0.159]
["2024-06-03 10:30:05",5291.86,5270.0,22.6,23.0,2.8,2.85,0.796,-0.203]
["2024-06-03 10:30:05",5291.86,5275.0,18.6,18.9,3.7,3.8,0.742,-0.258]
["2024-06-03 10:30:05",5291.86,5280.0,14.8,15.1,4.9,5.1,0.676,-0.324]
["2024-06-03 10:30:05",5291.86,5285.0,11.5,11.6,6.5,6.7,0.6,-0.4]
["2024-06-03 10:30:05",5291.86,5290.0,8.5,8.7,8.6,8.7,0.519,-0.481]
["2024-06-03 10:30:05",5291.86,5295.0,6.1,6.2,11.1,11.3,0.419,-0.582]
["2024-06-03 10:30:05",5291.86,5300.0,4.2,4.3,14.0,14.4,0.321,-0.679]
["2024-06-03 10:30:05",5291.86,5305.0,2.75,2.8,17.6,18.0,0.236,-0.764]
["2024-06-03 10:30:05",5291.86,5310.0,1.75,1.85,21.6,22.1,0.167,-0.834]
["2024-06-03 10:30:05",5291.86,5315.0,1.1,1.15,25.9,26.4,0.112,-0.887]
["2024-06-03 10:30:05",5291.86,5320.0,0.65,0.75,30.5,31.0,0.075,-0.925]
["2024-06-03 10:30:05",5291.86,5325.0,0.4,0.45,35.2,35.8,0.05,-0.95]
["2024-06-03 10:30:05",5291.86,5330.0,0.25,0.3,40.0,40.6,0.033,-0.967]
["2024-06-03 10:30:05",5291.86,5335.0,0.15,0.2,44.9,45.5,0.022,-0.978]
["2024-06-03 10:30:05",5291.86,5340.0,0.1,0.15,49.9,50.5,0.016,-0.984]
["2024-06-03 10:30:05",5291.86,5345.0,0.1,0.15,54.9,55.4,0.014,-0.985]
["2024-06-03 10:30:05",5291.86,5350.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-06-03 10:30:05",5291.86,5355.0,0.05,0.1,64.8,65.4,0.008,-0.991]
["2024-06-03 10:30:05",5291.86,5360.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-03 10:30:05",5291.86,5365.0,0.05,0.1,74.8,75.4,0.005,-0.994]
["2024-06-03 10:30:05",5291.86,5370.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-03 10:30:05",5291.86,5375.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 10:30:05",5291.86,5380.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 10:30:05",5291.86,5385.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-03 10:30:05",5291.86,5390.0,0.0,0.05,99.8,100.3,0.002,-0.997]
["2024-06-03 10:30:15",5291.89,5195.0,94.3,94.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:30:15",5291.89,5200.0,89.3,89.8,0.1,0.15,0.99,-0.009]
["2024-06-03 10:30:15",5291.89,5205.0,84.3,84.9,0.1,0.15,0.99,-0.01]
["2024-06-03 10:30:15",5291.89,5210.0,79.3,79.9,0.15,0.2,0.986,-0.013]
["2024-06-03 10:30:15",5291.89,5215.0,74.4,74.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:30:15",5291.89,5220.0,69.4,70.0,0.25,0.3,0.979,-0.021]
["2024-06-03 10:30:15",5291.89,5225.0,64.5,65.0,0.3,0.35,0.976,-0.024]
["2024-06-03 10:30:15",5291.89,5230.0,59.5,60.1,0.35,0.4,0.97,-0.03]
["2024-06-03 10:30:15",5291.89,5235.0,54.6,55.2,0.45,0.5,0.964,-0.036]
["2024-06-03 10:30:15",5291.89,5240.0,49.7,50.3,0.55,0.65,0.954,-0.046]
["2024-06-03 10:30:15",5291.89,5245.0,44.9,45.4,0.7,0.75,0.942,-0.057]
["2024-06-03 10:30:15",5291.89,5250.0,40.1,40.6,0.95,1.0,0.927,-0.073]
["2024-06-03 10:30:15",5291.89,5255.0,35.4,35.9,1.2,1.3,0.907,-0.093]
["2024-06-03 10:30:15",5291.89,5260.0,30.8,31.3,1.6,1.7,0.879,-0.121]
["2024-06-03 10:30:15",5291.89,5265.0,26.4,26.8,2.15,2.25,0.845,-0.154]
["2024-06-03 10:30:15",5291.89,5270.0,22.2,22.5,2.9,3.0,0.801,-0.199]
["2024-06-03 10:30:15",5291.89,5275.0,18.2,18.4,3.8,4.0,0.747,-0.253]
["2024-06-03 10:30:15",5291.89,5280.0,14.5,14.7,5.1,5.3,0.681,-0.319]
["2024-06-03 10:30:15",5291.89,5285.0,11.2,11.3,6.7,6.9,0.606,-0.394]
["2024-06-03 10:30:15",5291.89,5290.0,8.3,8.4,8.8,9.0,0.523,-0.477]
["2024-06-03 10:30:15",5291.89,5295.0,5.9,6.0,11.4,11.6,0.426,-0.574]
["2024-06-03 10:30:15",5291.89,5300.0,4.0,4.1,14.5,14.7,0.328,-0.671]
["2024-06-03 10:30:15",5291.89,5305.0,2.65,2.7,18.0,18.4,0.242,-0.758]
["2024-06-03 10:30:15",5291.89,5310.0,1.7,1.75,22.0,22.5,0.171,-0.828]
["2024-06-03 10:30:15",5291.89,5315.0,1.05,1.1,26.4,26.9,0.116,-0.883]
["2024-06-03 10:30:15",5291.89,5320.0,0.65,0.7,31.0,31.5,0.077,-0.922]
["2024-06-03 10:30:15",5291.89,5325.0,0.4,0.45,35.7,36.3,0.05,-0.95]
["2024-06-03 10:30:15",5291.89,5330.0,0.25,0.3,40.6,41.1,0.033,-0.966]
["2024-06-03 10:30:15",5291.89,5335.0,0.15,0.2,45.5,46.0,0.022,-0.978]
["2024-06-03 10:30:15",5291.89,5340.0,0.1,0.15,50.4,51.0,0.016,-0.984]
["2024-06-03 10:30:15",5291.89,5345.0,0.1,0.15,55.4,55.9,0.014,-0.985]
["2024-06-03 10:30:15",5291.89,5350.0,0.05,0.1,60.4,60.9,0.009,-0.991]
["2024-06-03 10:30:15",5291.89,5355.0,0.05,0.1,65.4,65.9,0.009,-0.991]
["2024-06-03 10:30:15",5291.89,5360.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2024-06-03 10:30:15",5291.89,5365.0,0.05,0.1,75.4,75.9,0.008,-0.992]
["2024-06-03 10:30:15",5291.89,5370.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-03 10:30:15",5291.89,5375.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-03 10:30:15",5291.89,5380.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-03 10:30:15",5291.89,5385.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-06-03 10:30:15",5291.89,5390.0,0.0,0.05,100.3,100.9,0.002,-0.997]
["2024-06-03 10:30:25",5290.78,5195.0,92.7,93.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:30:25",5290.78,5200.0,87.8,88.4,0.1,0.15,0.99,-0.009]
["2024-06-03 10:30:25",5290.78,5205.0,82.7,83.5,0.15,0.2,0.99,-0.01]
["2024-06-03 10:30:25",5290.78,5210.0,77.8,78.6,0.15,0.2,0.986,-0.013]
["2024-06-03 10:30:25",5290.78,5215.0,72.8,73.6,0.2,0.25,0.983,-0.017]
["2024-06-03 10:30:25",5290.78,5220.0,67.8,68.7,0.25,0.3,0.979,-0.021]
["2024-06-03 10:30:25",5290.78,5225.0,63.0,63.6,0.3,0.35,0.976,-0.024]
["2024-06-03 10:30:25",5290.78,5230.0,58.0,58.8,0.4,0.45,0.97,-0.03]
["2024-06-03 10:30:25",5290.78,5235.0,53.1,53.9,0.5,0.55,0.964,-0.036]
["2024-06-03 10:30:25",5290.78,5240.0,48.2,49.0,0.6,0.7,0.954,-0.046]
["2024-06-03 10:30:25",5290.78,5245.0,43.4,44.2,0.8,0.85,0.942,-0.057]
["2024-06-03 10:30:25",5290.78,5250.0,38.8,39.3,1.05,1.1,0.927,-0.073]
["2024-06-03 10:30:25",5290.78,5255.0,34.0,34.7,1.4,1.45,0.907,-0.093]
["2024-06-03 10:30:25",5290.78,5260.0,29.6,30.1,1.85,1.9,0.879,-0.121]
["2024-06-03 10:30:25",5290.78,5265.0,25.2,25.7,2.45,2.5,0.845,-0.154]
["2024-06-03 10:30:25",5290.78,5270.0,21.0,21.5,3.2,3.3,0.801,-0.199]
["2024-06-03 10:30:25",5290.78,5275.0,17.2,17.4,4.3,4.4,0.747,-0.253]
["2024-06-03 10:30:25",5290.78,5280.0,13.6,13.8,5.7,5.8,0.681,-0.319]
["2024-06-03 10:30:25",5290.78,5285.0,10.4,10.6,7.5,7.6,0.606,-0.394]
["2024-06-03 10:30:25",5290.78,5290.0,7.7,7.8,9.7,9.9,0.523,-0.477]
["2024-06-03 10:30:25",5290.78,5295.0,5.4,5.5,12.4,12.6,0.426,-0.574]
["2024-06-03 10:30:25",5290.78,5300.0,3.6,3.8,15.7,15.9,0.328,-0.671]
["2024-06-03 10:30:25",5290.78,5305.0,2.4,2.5,19.2,19.8,0.242,-0.758]
["2024-06-03 10:30:25",5290.78,5310.0,1.55,1.6,23.3,23.9,0.171,-0.828]
["2024-06-03 10:30:25",5290.78,5315.0,0.95,1.0,27.7,28.3,0.116,-0.883]
["2024-06-03 10:30:25",5290.78,5320.0,0.6,0.65,32.3,33.1,0.077,-0.922]
["2024-06-03 10:30:25",5290.78,5325.0,0.35,0.4,37.1,37.8,0.05,-0.95]
["2024-06-03 10:30:25",5290.78,5330.0,0.25,0.3,41.9,42.7,0.033,-0.966]
["2024-06-03 10:30:25",5290.78,5335.0,0.15,0.2,46.8,47.6,0.022,-0.978]
["2024-06-03 10:30:25",5290.78,5340.0,0.1,0.15,51.8,52.6,0.016,-0.984]
["2024-06-03 10:30:25",5290.78,5345.0,0.05,0.15,56.7,57.6,0.014,-0.985]
["2024-06-03 10:30:25",5290.78,5350.0,0.05,0.1,61.7,62.5,0.009,-0.991]
["2024-06-03 10:30:25",5290.78,5355.0,0.05,0.1,66.7,67.5,0.009,-0.991]
["2024-06-03 10:30:25",5290.78,5360.0,0.05,0.1,71.7,72.5,0.008,-0.992]
["2024-06-03 10:30:25",5290.78,5365.0,0.0,0.1,76.7,77.5,0.008,-0.992]
["2024-06-03 10:30:25",5290.78,5370.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-06-03 10:30:25",5290.78,5375.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-06-03 10:30:25",5290.78,5380.0,0.0,0.05,91.6,92.5,0.003,-0.997]
["2024-06-03 10:30:25",5290.78,5385.0,0.0,0.05,96.6,97.5,0.003,-0.997]
["2024-06-03 10:30:25",5290.78,5390.0,0.0,0.05,101.6,102.5,0.002,-0.997]
["2024-06-03 10:30:34",5290.47,5195.0,90.0,96.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:30:34",5290.47,5200.0,88.0,88.5,0.1,0.15,0.99,-0.01]
["2024-06-03 10:30:34",5290.47,5205.0,80.1,86.8,0.15,0.2,0.987,-0.013]
["2024-06-03 10:30:34",5290.47,5210.0,77.7,81.7,0.15,0.25,0.983,-0.017]
["2024-06-03 10:30:34",5290.47,5215.0,70.1,76.7,0.2,0.25,0.982,-0.017]
["2024-06-03 10:30:34",5290.47,5220.0,67.8,71.8,0.25,0.3,0.978,-0.021]
["2024-06-03 10:30:34",5290.47,5225.0,63.2,63.8,0.3,0.35,0.974,-0.026]
["2024-06-03 10:30:34",5290.47,5230.0,57.9,59.2,0.4,0.45,0.967,-0.033]
["2024-06-03 10:30:34",5290.47,5235.0,53.1,54.3,0.5,0.55,0.959,-0.041]
["2024-06-03 10:30:34",5290.47,5240.0,48.2,49.4,0.6,0.7,0.948,-0.052]
["2024-06-03 10:30:34",5290.47,5245.0,43.4,44.6,0.8,0.85,0.934,-0.065]
["2024-06-03 10:30:34",5290.47,5250.0,38.9,39.5,1.05,1.1,0.916,-0.084]
["2024-06-03 10:30:34",5290.47,5255.0,34.0,35.2,1.35,1.45,0.893,-0.107]
["2024-06-03 10:30:34",5290.47,5260.0,29.7,30.3,1.8,1.9,0.863,-0.137]
["2024-06-03 10:30:34",5290.47,5265.0,25.3,25.9,2.45,2.5,0.824,-0.175]
["2024-06-03 10:30:34",5290.47,5270.0,21.2,21.6,3.2,3.4,0.775,-0.224]
["2024-06-03 10:30:34",5290.47,5275.0,17.4,17.6,4.3,4.4,0.718,-0.281]
["2024-06-03 10:30:34",5290.47,5280.0,13.8,14.0,5.7,5.8,0.651,-0.349]
["2024-06-03 10:30:34",5290.47,5285.0,10.6,10.7,7.4,7.6,0.574,-0.426]
["2024-06-03 10:30:34",5290.47,5290.0,7.8,7.9,9.6,9.8,0.49,-0.51]
["2024-06-03 10:30:34",5290.47,5295.0,5.5,5.6,12.3,12.6,0.391,-0.608]
["2024-06-03 10:30:34",5290.47,5300.0,3.8,3.9,15.5,15.8,0.299,-0.701]
["2024-06-03 10:30:34",5290.47,5305.0,2.5,2.55,19.1,19.7,0.217,-0.783]
["2024-06-03 10:30:34",5290.47,5310.0,1.6,1.65,23.0,23.8,0.152,-0.848]
["2024-06-03 10:30:34",5290.47,5315.0,1.0,1.05,27.6,28.2,0.102,-0.897]
["2024-06-03 10:30:34",5290.47,5320.0,0.6,0.65,32.1,32.9,0.069,-0.931]
["2024-06-03 10:30:34",5290.47,5325.0,0.35,0.45,36.9,37.7,0.044,-0.956]
["2024-06-03 10:30:34",5290.47,5330.0,0.25,0.3,41.2,42.7,0.032,-0.967]
["2024-06-03 10:30:34",5290.47,5335.0,0.15,0.2,46.7,47.6,0.021,-0.979]
["2024-06-03 10:30:34",5290.47,5340.0,0.1,0.15,51.1,52.8,0.015,-0.985]
["2024-06-03 10:30:34",5290.47,5345.0,0.05,0.15,55.8,57.6,0.012,-0.988]
["2024-06-03 10:30:34",5290.47,5350.0,0.05,0.1,60.9,62.6,0.009,-0.991]
["2024-06-03 10:30:34",5290.47,5355.0,0.05,0.1,63.4,67.5,0.008,-0.991]
["2024-06-03 10:30:34",5290.47,5360.0,0.05,0.1,68.4,74.7,0.008,-0.992]
["2024-06-03 10:30:34",5290.47,5365.0,0.05,0.1,73.8,77.5,0.005,-0.994]
["2024-06-03 10:30:34",5290.47,5370.0,0.0,0.05,78.4,82.5,0.003,-0.997]
["2024-06-03 10:30:34",5290.47,5375.0,0.0,0.05,83.3,87.5,0.003,-0.997]
["2024-06-03 10:30:34",5290.47,5380.0,0.0,0.05,88.0,92.5,0.003,-0.997]
["2024-06-03 10:30:34",5290.47,5385.0,0.0,0.05,93.4,97.5,0.002,-0.997]
["2024-06-03 10:30:34",5290.47,5390.0,0.0,0.05,99.6,102.5,0.002,-0.997]
["2024-06-03 10:30:44",5290.64,5195.0,92.6,93.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:30:44",5290.64,5200.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:30:44",5290.64,5205.0,82.7,83.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:30:44",5290.64,5210.0,77.7,78.6,0.2,0.25,0.983,-0.017]
["2024-06-03 10:30:44",5290.64,5215.0,72.8,73.6,0.2,0.25,0.982,-0.017]
["2024-06-03 10:30:44",5290.64,5220.0,67.8,68.6,0.25,0.3,0.978,-0.021]
["2024-06-03 10:30:44",5290.64,5225.0,63.0,63.6,0.3,0.4,0.973,-0.027]
["2024-06-03 10:30:44",5290.64,5230.0,57.9,58.7,0.4,0.45,0.967,-0.033]
["2024-06-03 10:30:44",5290.64,5235.0,53.0,53.8,0.5,0.55,0.959,-0.041]
["2024-06-03 10:30:44",5290.64,5240.0,48.2,49.0,0.65,0.7,0.948,-0.052]
["2024-06-03 10:30:44",5290.64,5245.0,43.4,44.2,0.8,0.9,0.934,-0.065]
["2024-06-03 10:30:44",5290.64,5250.0,38.7,39.3,1.05,1.15,0.916,-0.084]
["2024-06-03 10:30:44",5290.64,5255.0,34.0,34.7,1.4,1.45,0.893,-0.106]
["2024-06-03 10:30:44",5290.64,5260.0,29.5,30.0,1.85,1.95,0.862,-0.137]
["2024-06-03 10:30:44",5290.64,5265.0,25.1,25.7,2.45,2.55,0.824,-0.175]
["2024-06-03 10:30:44",5290.64,5270.0,21.1,21.4,3.3,3.4,0.776,-0.224]
["2024-06-03 10:30:44",5290.64,5275.0,17.2,17.4,4.3,4.5,0.719,-0.281]
["2024-06-03 10:30:44",5290.64,5280.0,13.6,13.8,5.7,5.9,0.651,-0.349]
["2024-06-03 10:30:44",5290.64,5285.0,10.4,10.6,7.5,7.6,0.575,-0.425]
["2024-06-03 10:30:44",5290.64,5290.0,7.7,7.8,9.8,9.9,0.491,-0.509]
["2024-06-03 10:30:44",5290.64,5295.0,5.4,5.6,12.5,12.6,0.392,-0.608]
["2024-06-03 10:30:44",5290.64,5300.0,3.7,3.8,15.7,15.9,0.299,-0.701]
["2024-06-03 10:30:44",5290.64,5305.0,2.45,2.5,19.3,19.8,0.218,-0.782]
["2024-06-03 10:30:44",5290.64,5310.0,1.55,1.65,23.3,24.0,0.152,-0.847]
["2024-06-03 10:30:44",5290.64,5315.0,0.95,1.05,27.8,28.4,0.104,-0.896]
["2024-06-03 10:30:44",5290.64,5320.0,0.6,0.65,32.3,33.1,0.069,-0.931]
["2024-06-03 10:30:44",5290.64,5325.0,0.35,0.45,37.0,37.9,0.044,-0.956]
["2024-06-03 10:30:44",5290.64,5330.0,0.25,0.3,41.9,42.7,0.032,-0.967]
["2024-06-03 10:30:44",5290.64,5335.0,0.15,0.2,46.8,47.7,0.021,-0.979]
["2024-06-03 10:30:44",5290.64,5340.0,0.1,0.15,51.8,52.6,0.015,-0.985]
["2024-06-03 10:30:44",5290.64,5345.0,0.05,0.15,56.7,57.6,0.012,-0.988]
["2024-06-03 10:30:44",5290.64,5350.0,0.05,0.1,61.7,62.6,0.009,-0.991]
["2024-06-03 10:30:44",5290.64,5355.0,0.05,0.1,66.7,67.5,0.008,-0.991]
["2024-06-03 10:30:44",5290.64,5360.0,0.05,0.1,71.7,72.5,0.008,-0.992]
["2024-06-03 10:30:44",5290.64,5365.0,0.05,0.1,76.7,77.5,0.007,-0.992]
["2024-06-03 10:30:44",5290.64,5370.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-06-03 10:30:44",5290.64,5375.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-06-03 10:30:44",5290.64,5380.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-06-03 10:30:44",5290.64,5385.0,0.0,0.05,96.7,97.5,0.003,-0.997]
["2024-06-03 10:30:44",5290.64,5390.0,0.0,0.05,101.7,102.5,0.002,-0.997]
["2024-06-03 10:30:54",5290.74,5195.0,92.3,92.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:30:54",5290.74,5200.0,87.4,87.9,0.1,0.15,0.99,-0.01]
["2024-06-03 10:30:54",5290.74,5205.0,82.4,82.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:30:54",5290.74,5210.0,77.4,78.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:30:54",5290.74,5215.0,72.5,73.0,0.2,0.25,0.982,-0.017]
["2024-06-03 10:30:54",5290.74,5220.0,67.5,68.1,0.25,0.3,0.978,-0.021]
["2024-06-03 10:30:54",5290.74,5225.0,62.6,63.1,0.3,0.4,0.973,-0.027]
["2024-06-03 10:30:54",5290.74,5230.0,57.7,58.2,0.4,0.45,0.967,-0.033]
["2024-06-03 10:30:54",5290.74,5235.0,52.8,53.3,0.5,0.55,0.959,-0.041]
["2024-06-03 10:30:54",5290.74,5240.0,47.9,48.4,0.65,0.7,0.948,-0.052]
["2024-06-03 10:30:54",5290.74,5245.0,43.1,43.6,0.85,0.9,0.934,-0.065]
["2024-06-03 10:30:54",5290.74,5250.0,38.4,38.9,1.1,1.15,0.916,-0.084]
["2024-06-03 10:30:54",5290.74,5255.0,33.7,34.2,1.4,1.5,0.893,-0.106]
["2024-06-03 10:30:54",5290.74,5260.0,29.2,29.7,1.9,1.95,0.862,-0.137]
["2024-06-03 10:30:54",5290.74,5265.0,24.9,25.3,2.55,2.6,0.824,-0.175]
["2024-06-03 10:30:54",5290.74,5270.0,20.7,21.1,3.3,3.5,0.776,-0.224]
["2024-06-03 10:30:54",5290.74,5275.0,16.9,17.1,4.5,4.6,0.719,-0.281]
["2024-06-03 10:30:54",5290.74,5280.0,13.4,13.5,5.9,6.0,0.651,-0.349]
["2024-06-03 10:30:54",5290.74,5285.0,10.2,10.3,7.7,7.8,0.575,-0.425]
["2024-06-03 10:30:54",5290.74,5290.0,7.5,7.6,10.0,10.1,0.491,-0.509]
["2024-06-03 10:30:54",5290.74,5295.0,5.3,5.4,12.8,12.9,0.392,-0.608]
["2024-06-03 10:30:54",5290.74,5300.0,3.6,3.7,16.1,16.2,0.299,-0.701]
["2024-06-03 10:30:54",5290.74,5305.0,2.35,2.45,19.7,20.1,0.218,-0.782]
["2024-06-03 10:30:54",5290.74,5310.0,1.5,1.6,23.8,24.2,0.152,-0.847]
["2024-06-03 10:30:54",5290.74,5315.0,0.95,1.0,28.2,28.7,0.104,-0.896]
["2024-06-03 10:30:54",5290.74,5320.0,0.55,0.65,32.8,33.4,0.069,-0.931]
["2024-06-03 10:30:54",5290.74,5325.0,0.35,0.4,37.6,38.1,0.044,-0.956]
["2024-06-03 10:30:54",5290.74,5330.0,0.25,0.3,42.5,43.0,0.032,-0.967]
["2024-06-03 10:30:54",5290.74,5335.0,0.15,0.2,47.4,47.9,0.021,-0.979]
["2024-06-03 10:30:54",5290.74,5340.0,0.1,0.15,52.4,52.9,0.015,-0.985]
["2024-06-03 10:30:54",5290.74,5345.0,0.05,0.15,57.3,57.9,0.012,-0.988]
["2024-06-03 10:30:54",5290.74,5350.0,0.05,0.1,62.3,62.9,0.009,-0.991]
["2024-06-03 10:30:54",5290.74,5355.0,0.05,0.1,67.3,67.8,0.008,-0.991]
["2024-06-03 10:30:54",5290.74,5360.0,0.05,0.1,72.3,72.8,0.008,-0.992]
["2024-06-03 10:30:54",5290.74,5365.0,0.05,0.1,77.3,77.8,0.007,-0.992]
["2024-06-03 10:30:54",5290.74,5370.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-03 10:30:54",5290.74,5375.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-03 10:30:54",5290.74,5380.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 10:30:54",5290.74,5385.0,0.0,0.05,97.2,97.8,0.003,-0.997]
["2024-06-03 10:30:54",5290.74,5390.0,0.0,0.05,102.2,102.8,0.002,-0.997]
["2024-06-03 10:31:03",5290.63,5195.0,89.1,95.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:31:03",5290.63,5200.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:31:03",5290.63,5205.0,79.6,84.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:31:03",5290.63,5210.0,74.3,80.9,0.2,0.25,0.986,-0.014]
["2024-06-03 10:31:03",5290.63,5215.0,69.0,76.0,0.25,0.3,0.982,-0.017]
["2024-06-03 10:31:03",5290.63,5220.0,64.5,67.6,0.25,0.3,0.978,-0.021]
["2024-06-03 10:31:03",5290.63,5225.0,61.9,62.6,0.35,0.4,0.974,-0.026]
["2024-06-03 10:31:03",5290.63,5230.0,56.6,57.7,0.4,0.45,0.967,-0.033]
["2024-06-03 10:31:03",5290.63,5235.0,51.7,52.8,0.55,0.6,0.959,-0.041]
["2024-06-03 10:31:03",5290.63,5240.0,46.8,48.2,0.65,0.7,0.95,-0.049]
["2024-06-03 10:31:03",5290.63,5245.0,42.0,43.4,0.85,0.95,0.936,-0.064]
["2024-06-03 10:31:03",5290.63,5250.0,37.8,38.4,1.1,1.2,0.918,-0.082]
["2024-06-03 10:31:03",5290.63,5255.0,33.0,33.7,1.5,1.55,0.896,-0.104]
["2024-06-03 10:31:03",5290.63,5260.0,28.6,29.1,1.95,2.05,0.865,-0.135]
["2024-06-03 10:31:03",5290.63,5265.0,24.3,24.8,2.65,2.7,0.827,-0.173]
["2024-06-03 10:31:03",5290.63,5270.0,20.2,20.6,3.5,3.6,0.779,-0.22]
["2024-06-03 10:31:03",5290.63,5275.0,16.5,16.7,4.6,4.8,0.721,-0.279]
["2024-06-03 10:31:03",5290.63,5280.0,13.0,13.2,6.1,6.3,0.654,-0.346]
["2024-06-03 10:31:03",5290.63,5285.0,9.9,10.0,8.0,8.1,0.578,-0.422]
["2024-06-03 10:31:03",5290.63,5290.0,7.2,7.4,10.3,10.5,0.494,-0.506]
["2024-06-03 10:31:03",5290.63,5295.0,5.1,5.2,13.2,13.3,0.395,-0.605]
["2024-06-03 10:31:03",5290.63,5300.0,3.4,3.6,16.5,16.7,0.302,-0.698]
["2024-06-03 10:31:03",5290.63,5305.0,2.25,2.35,20.2,20.7,0.22,-0.779]
["2024-06-03 10:31:03",5290.63,5310.0,1.45,1.5,24.3,25.0,0.156,-0.844]
["2024-06-03 10:31:03",5290.63,5315.0,0.9,0.95,28.7,29.5,0.106,-0.894]
["2024-06-03 10:31:03",5290.63,5320.0,0.55,0.6,33.4,34.1,0.069,-0.93]
["2024-06-03 10:31:03",5290.63,5325.0,0.35,0.4,38.2,38.9,0.046,-0.953]
["2024-06-03 10:31:03",5290.63,5330.0,0.2,0.3,43.0,44.2,0.032,-0.967]
["2024-06-03 10:31:03",5290.63,5335.0,0.15,0.2,47.7,49.1,0.021,-0.978]
["2024-06-03 10:31:03",5290.63,5340.0,0.1,0.15,52.6,54.1,0.015,-0.985]
["2024-06-03 10:31:03",5290.63,5345.0,0.05,0.15,57.6,59.1,0.012,-0.988]
["2024-06-03 10:31:03",5290.63,5350.0,0.05,0.1,62.5,64.0,0.009,-0.991]
["2024-06-03 10:31:03",5290.63,5355.0,0.05,0.1,64.4,71.3,0.008,-0.991]
["2024-06-03 10:31:03",5290.63,5360.0,0.05,0.1,70.8,76.0,0.008,-0.992]
["2024-06-03 10:31:03",5290.63,5365.0,0.05,0.1,74.6,81.0,0.007,-0.992]
["2024-06-03 10:31:03",5290.63,5370.0,0.0,0.05,79.6,85.9,0.003,-0.997]
["2024-06-03 10:31:03",5290.63,5375.0,0.0,0.05,85.3,90.9,0.003,-0.997]
["2024-06-03 10:31:03",5290.63,5380.0,0.0,0.05,92.5,95.9,0.003,-0.997]
["2024-06-03 10:31:03",5290.63,5385.0,0.0,0.05,95.3,100.9,0.003,-0.997]
["2024-06-03 10:31:03",5290.63,5390.0,0.0,0.05,99.3,105.7,0.002,-0.997]
["2024-06-03 10:31:13",5290.56,5195.0,88.3,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:31:13",5290.56,5200.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:31:13",5290.56,5205.0,79.0,82.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:31:13",5290.56,5210.0,74.4,77.4,0.2,0.25,0.986,-0.014]
["2024-06-03 10:31:13",5290.56,5215.0,69.0,72.4,0.2,0.3,0.982,-0.017]
["2024-06-03 10:31:13",5290.56,5220.0,64.5,67.5,0.25,0.35,0.978,-0.021]
["2024-06-03 10:31:13",5290.56,5225.0,61.9,62.6,0.35,0.4,0.974,-0.026]
["2024-06-03 10:31:13",5290.56,5230.0,56.7,57.6,0.4,0.5,0.967,-0.033]
["2024-06-03 10:31:13",5290.56,5235.0,51.8,52.7,0.5,0.6,0.959,-0.041]
["2024-06-03 10:31:13",5290.56,5240.0,47.0,47.9,0.65,0.75,0.95,-0.049]
["2024-06-03 10:31:13",5290.56,5245.0,42.2,43.1,0.85,0.95,0.936,-0.064]
["2024-06-03 10:31:13",5290.56,5250.0,37.7,38.4,1.1,1.2,0.918,-0.082]
["2024-06-03 10:31:13",5290.56,5255.0,33.1,33.7,1.45,1.55,0.896,-0.104]
["2024-06-03 10:31:13",5290.56,5260.0,28.6,29.2,1.95,2.05,0.865,-0.135]
["2024-06-03 10:31:13",5290.56,5265.0,24.3,24.8,2.6,2.7,0.827,-0.173]
["2024-06-03 10:31:13",5290.56,5270.0,20.2,20.7,3.5,3.6,0.779,-0.22]
["2024-06-03 10:31:13",5290.56,5275.0,16.6,16.8,4.6,4.8,0.721,-0.279]
["2024-06-03 10:31:13",5290.56,5280.0,13.0,13.2,6.1,6.2,0.654,-0.346]
["2024-06-03 10:31:13",5290.56,5285.0,9.9,10.1,7.9,8.1,0.578,-0.422]
["2024-06-03 10:31:13",5290.56,5290.0,7.2,7.4,10.3,10.4,0.494,-0.506]
["2024-06-03 10:31:13",5290.56,5295.0,5.1,5.2,13.1,13.3,0.395,-0.605]
["2024-06-03 10:31:13",5290.56,5300.0,3.4,3.6,16.4,16.6,0.302,-0.698]
["2024-06-03 10:31:13",5290.56,5305.0,2.25,2.35,20.1,20.7,0.22,-0.779]
["2024-06-03 10:31:13",5290.56,5310.0,1.45,1.5,24.3,24.9,0.156,-0.844]
["2024-06-03 10:31:13",5290.56,5315.0,0.9,0.95,28.7,29.3,0.106,-0.894]
["2024-06-03 10:31:13",5290.56,5320.0,0.55,0.6,33.4,34.0,0.069,-0.93]
["2024-06-03 10:31:13",5290.56,5325.0,0.35,0.4,38.2,38.8,0.046,-0.953]
["2024-06-03 10:31:13",5290.56,5330.0,0.25,0.3,43.0,44.1,0.032,-0.967]
["2024-06-03 10:31:13",5290.56,5335.0,0.15,0.2,48.0,48.9,0.021,-0.978]
["2024-06-03 10:31:13",5290.56,5340.0,0.1,0.15,52.9,54.0,0.015,-0.985]
["2024-06-03 10:31:13",5290.56,5345.0,0.05,0.15,57.9,58.8,0.012,-0.988]
["2024-06-03 10:31:13",5290.56,5350.0,0.05,0.1,62.9,63.8,0.009,-0.991]
["2024-06-03 10:31:13",5290.56,5355.0,0.05,0.1,67.9,70.9,0.008,-0.991]
["2024-06-03 10:31:13",5290.56,5360.0,0.05,0.1,72.8,76.4,0.008,-0.992]
["2024-06-03 10:31:13",5290.56,5365.0,0.05,0.1,77.9,81.8,0.007,-0.992]
["2024-06-03 10:31:13",5290.56,5370.0,0.0,0.05,82.8,86.8,0.003,-0.997]
["2024-06-03 10:31:13",5290.56,5375.0,0.0,0.05,87.8,91.1,0.003,-0.997]
["2024-06-03 10:31:13",5290.56,5380.0,0.0,0.05,92.8,96.8,0.003,-0.997]
["2024-06-03 10:31:13",5290.56,5385.0,0.0,0.05,97.8,101.2,0.003,-0.997]
["2024-06-03 10:31:13",5290.56,5390.0,0.0,0.05,102.8,106.2,0.002,-0.997]
["2024-06-03 10:31:23",5290.17,5195.0,91.0,91.6,0.1,0.15,0.99,-0.009]
["2024-06-03 10:31:23",5290.17,5200.0,86.0,86.6,0.1,0.15,0.99,-0.01]
["2024-06-03 10:31:23",5290.17,5205.0,81.0,81.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:31:23",5290.17,5210.0,76.1,76.7,0.2,0.25,0.983,-0.017]
["2024-06-03 10:31:23",5290.17,5215.0,71.1,71.7,0.25,0.3,0.981,-0.019]
["2024-06-03 10:31:23",5290.17,5220.0,66.2,66.8,0.3,0.35,0.977,-0.023]
["2024-06-03 10:31:23",5290.17,5225.0,61.2,61.9,0.35,0.4,0.971,-0.029]
["2024-06-03 10:31:23",5290.17,5230.0,56.3,57.0,0.45,0.5,0.966,-0.035]
["2024-06-03 10:31:23",5290.17,5235.0,51.4,52.1,0.55,0.6,0.957,-0.041]
["2024-06-03 10:31:23",5290.17,5240.0,46.6,47.2,0.7,0.75,0.946,-0.053]
["2024-06-03 10:31:23",5290.17,5245.0,41.8,42.4,0.9,1.0,0.931,-0.068]
["2024-06-03 10:31:23",5290.17,5250.0,37.1,37.7,1.2,1.25,0.913,-0.087]
["2024-06-03 10:31:23",5290.17,5255.0,32.5,33.1,1.6,1.65,0.889,-0.111]
["2024-06-03 10:31:23",5290.17,5260.0,28.1,28.6,2.1,2.15,0.857,-0.142]
["2024-06-03 10:31:23",5290.17,5265.0,23.8,24.2,2.8,2.9,0.817,-0.182]
["2024-06-03 10:31:23",5290.17,5270.0,19.7,20.1,3.7,3.8,0.767,-0.233]
["2024-06-03 10:31:23",5290.17,5275.0,16.0,16.2,4.9,5.0,0.709,-0.289]
["2024-06-03 10:31:23",5290.17,5280.0,12.6,12.8,6.4,6.6,0.64,-0.359]
["2024-06-03 10:31:23",5290.17,5285.0,9.5,9.7,8.4,8.5,0.564,-0.435]
["2024-06-03 10:31:23",5290.17,5290.0,6.9,7.1,10.8,10.9,0.48,-0.52]
["2024-06-03 10:31:23",5290.17,5295.0,4.9,5.0,13.7,13.8,0.38,-0.62]
["2024-06-03 10:31:23",5290.17,5300.0,3.3,3.4,17.1,17.3,0.288,-0.711]
["2024-06-03 10:31:23",5290.17,5305.0,2.15,2.25,20.8,21.3,0.208,-0.791]
["2024-06-03 10:31:23",5290.17,5310.0,1.4,1.45,25.0,25.5,0.145,-0.855]
["2024-06-03 10:31:23",5290.17,5315.0,0.85,0.95,29.4,30.0,0.098,-0.902]
["2024-06-03 10:31:23",5290.17,5320.0,0.55,0.6,34.1,34.7,0.065,-0.935]
["2024-06-03 10:31:23",5290.17,5325.0,0.35,0.4,38.9,39.5,0.044,-0.956]
["2024-06-03 10:31:23",5290.17,5330.0,0.2,0.3,43.8,44.4,0.032,-0.968]
["2024-06-03 10:31:23",5290.17,5335.0,0.15,0.2,48.7,49.3,0.021,-0.979]
["2024-06-03 10:31:23",5290.17,5340.0,0.1,0.15,53.7,54.3,0.015,-0.985]
["2024-06-03 10:31:23",5290.17,5345.0,0.1,0.15,58.6,59.3,0.012,-0.988]
["2024-06-03 10:31:23",5290.17,5350.0,0.05,0.1,63.6,64.2,0.009,-0.991]
["2024-06-03 10:31:23",5290.17,5355.0,0.05,0.1,68.6,69.2,0.008,-0.991]
["2024-06-03 10:31:23",5290.17,5360.0,0.05,0.1,73.6,74.2,0.008,-0.992]
["2024-06-03 10:31:23",5290.17,5365.0,0.05,0.1,78.6,79.2,0.007,-0.992]
["2024-06-03 10:31:23",5290.17,5370.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-03 10:31:23",5290.17,5375.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-03 10:31:23",5290.17,5380.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-06-03 10:31:23",5290.17,5385.0,0.0,0.05,98.5,99.2,0.002,-0.997]
["2024-06-03 10:31:23",5290.17,5390.0,0.0,0.05,103.5,104.2,0.002,-0.997]
["2024-06-03 10:31:32",5290.8,5195.0,92.3,92.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:31:32",5290.8,5200.0,87.4,87.9,0.1,0.15,0.99,-0.01]
["2024-06-03 10:31:32",5290.8,5205.0,82.4,82.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:31:32",5290.8,5210.0,77.4,78.0,0.15,0.25,0.983,-0.017]
["2024-06-03 10:31:32",5290.8,5215.0,72.5,73.0,0.2,0.25,0.981,-0.019]
["2024-06-03 10:31:32",5290.8,5220.0,67.5,68.0,0.25,0.3,0.977,-0.023]
["2024-06-03 10:31:32",5290.8,5225.0,62.6,63.1,0.3,0.4,0.971,-0.029]
["2024-06-03 10:31:32",5290.8,5230.0,57.7,58.2,0.4,0.45,0.967,-0.033]
["2024-06-03 10:31:32",5290.8,5235.0,52.8,53.3,0.5,0.55,0.959,-0.041]
["2024-06-03 10:31:32",5290.8,5240.0,47.9,48.4,0.65,0.7,0.947,-0.052]
["2024-06-03 10:31:32",5290.8,5245.0,43.1,43.6,0.8,0.9,0.933,-0.067]
["2024-06-03 10:31:32",5290.8,5250.0,38.3,38.9,1.1,1.15,0.915,-0.085]
["2024-06-03 10:31:32",5290.8,5255.0,33.7,34.2,1.4,1.5,0.891,-0.109]
["2024-06-03 10:31:32",5290.8,5260.0,29.2,29.6,1.9,1.95,0.86,-0.14]
["2024-06-03 10:31:32",5290.8,5265.0,24.8,25.3,2.5,2.6,0.821,-0.179]
["2024-06-03 10:31:32",5290.8,5270.0,20.7,21.1,3.3,3.5,0.772,-0.228]
["2024-06-03 10:31:32",5290.8,5275.0,16.9,17.1,4.4,4.6,0.714,-0.286]
["2024-06-03 10:31:32",5290.8,5280.0,13.3,13.5,5.9,6.0,0.646,-0.354]
["2024-06-03 10:31:32",5290.8,5285.0,10.2,10.3,7.7,7.8,0.57,-0.43]
["2024-06-03 10:31:32",5290.8,5290.0,7.5,7.6,10.0,10.1,0.486,-0.514]
["2024-06-03 10:31:32",5290.8,5295.0,5.3,5.4,12.8,12.9,0.386,-0.613]
["2024-06-03 10:31:32",5290.8,5300.0,3.6,3.7,16.0,16.2,0.294,-0.706]
["2024-06-03 10:31:32",5290.8,5305.0,2.35,2.45,19.7,20.1,0.214,-0.786]
["2024-06-03 10:31:32",5290.8,5310.0,1.5,1.6,23.8,24.3,0.149,-0.851]
["2024-06-03 10:31:32",5290.8,5315.0,0.95,1.0,28.2,28.7,0.102,-0.898]
["2024-06-03 10:31:32",5290.8,5320.0,0.6,0.65,32.9,33.4,0.069,-0.931]
["2024-06-03 10:31:32",5290.8,5325.0,0.35,0.4,37.6,38.2,0.044,-0.956]
["2024-06-03 10:31:32",5290.8,5330.0,0.25,0.3,42.5,43.0,0.032,-0.968]
["2024-06-03 10:31:32",5290.8,5335.0,0.15,0.2,47.4,48.0,0.021,-0.979]
["2024-06-03 10:31:32",5290.8,5340.0,0.1,0.15,52.4,52.9,0.015,-0.985]
["2024-06-03 10:31:32",5290.8,5345.0,0.1,0.15,57.3,57.9,0.014,-0.986]
["2024-06-03 10:31:32",5290.8,5350.0,0.05,0.1,62.3,62.9,0.009,-0.991]
["2024-06-03 10:31:32",5290.8,5355.0,0.05,0.1,67.3,67.9,0.008,-0.991]
["2024-06-03 10:31:32",5290.8,5360.0,0.05,0.1,72.3,72.8,0.008,-0.992]
["2024-06-03 10:31:32",5290.8,5365.0,0.05,0.1,77.3,77.8,0.007,-0.992]
["2024-06-03 10:31:32",5290.8,5370.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-03 10:31:32",5290.8,5375.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-03 10:31:32",5290.8,5380.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-03 10:31:32",5290.8,5385.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-03 10:31:32",5290.8,5390.0,0.0,0.05,102.3,102.8,0.002,-0.997]
["2024-06-03 10:31:42",5290.72,5195.0,91.5,92.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:31:42",5290.72,5200.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2024-06-03 10:31:42",5290.72,5205.0,81.6,82.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:31:42",5290.72,5210.0,76.6,77.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:31:42",5290.72,5215.0,71.7,72.2,0.2,0.3,0.981,-0.019]
["2024-06-03 10:31:42",5290.72,5220.0,66.7,67.3,0.25,0.35,0.977,-0.023]
["2024-06-03 10:31:42",5290.72,5225.0,61.8,62.3,0.35,0.4,0.971,-0.029]
["2024-06-03 10:31:42",5290.72,5230.0,56.9,57.4,0.4,0.45,0.967,-0.033]
["2024-06-03 10:31:42",5290.72,5235.0,52.0,52.5,0.5,0.6,0.959,-0.041]
["2024-06-03 10:31:42",5290.72,5240.0,47.1,47.7,0.65,0.75,0.947,-0.052]
["2024-06-03 10:31:42",5290.72,5245.0,42.4,42.9,0.85,0.9,0.933,-0.067]
["2024-06-03 10:31:42",5290.72,5250.0,37.6,38.1,1.1,1.15,0.915,-0.085]
["2024-06-03 10:31:42",5290.72,5255.0,33.0,33.5,1.5,1.55,0.891,-0.109]
["2024-06-03 10:31:42",5290.72,5260.0,28.5,29.0,2.0,2.05,0.86,-0.14]
["2024-06-03 10:31:42",5290.72,5265.0,24.2,24.6,2.65,2.7,0.821,-0.179]
["2024-06-03 10:31:42",5290.72,5270.0,20.1,20.5,3.5,3.6,0.772,-0.228]
["2024-06-03 10:31:42",5290.72,5275.0,16.3,16.5,4.7,4.8,0.714,-0.286]
["2024-06-03 10:31:42",5290.72,5280.0,12.8,13.0,6.1,6.3,0.646,-0.354]
["2024-06-03 10:31:42",5290.72,5285.0,9.7,9.9,8.0,8.2,0.57,-0.43]
["2024-06-03 10:31:42",5290.72,5290.0,7.1,7.3,10.4,10.6,0.486,-0.514]
["2024-06-03 10:31:42",5290.72,5295.0,5.0,5.1,13.3,13.5,0.386,-0.613]
["2024-06-03 10:31:42",5290.72,5300.0,3.4,3.5,16.7,16.8,0.294,-0.706]
["2024-06-03 10:31:42",5290.72,5305.0,2.25,2.3,20.3,20.8,0.214,-0.786]
["2024-06-03 10:31:42",5290.72,5310.0,1.45,1.5,24.5,25.0,0.149,-0.851]
["2024-06-03 10:31:42",5290.72,5315.0,0.9,0.95,29.0,29.5,0.102,-0.898]
["2024-06-03 10:31:42",5290.72,5320.0,0.55,0.6,33.6,34.1,0.069,-0.931]
["2024-06-03 10:31:42",5290.72,5325.0,0.35,0.4,38.4,38.9,0.044,-0.956]
["2024-06-03 10:31:42",5290.72,5330.0,0.25,0.3,43.3,43.8,0.032,-0.968]
["2024-06-03 10:31:42",5290.72,5335.0,0.15,0.2,48.2,48.7,0.021,-0.979]
["2024-06-03 10:31:42",5290.72,5340.0,0.1,0.15,53.2,53.7,0.015,-0.985]
["2024-06-03 10:31:42",5290.72,5345.0,0.1,0.15,58.1,58.7,0.014,-0.986]
["2024-06-03 10:31:42",5290.72,5350.0,0.05,0.1,63.1,63.7,0.009,-0.991]
["2024-06-03 10:31:42",5290.72,5355.0,0.05,0.1,68.1,68.6,0.008,-0.991]
["2024-06-03 10:31:42",5290.72,5360.0,0.05,0.1,73.1,73.6,0.008,-0.992]
["2024-06-03 10:31:42",5290.72,5365.0,0.05,0.1,78.1,78.6,0.007,-0.992]
["2024-06-03 10:31:42",5290.72,5370.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-03 10:31:42",5290.72,5375.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-03 10:31:42",5290.72,5380.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-03 10:31:42",5290.72,5385.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-03 10:31:42",5290.72,5390.0,0.0,0.05,103.0,103.6,0.002,-0.997]
["2024-06-03 10:31:52",5290.59,5195.0,91.4,92.1,0.1,0.15,0.99,-0.009]
["2024-06-03 10:31:52",5290.59,5200.0,86.5,87.1,0.1,0.15,0.99,-0.01]
["2024-06-03 10:31:52",5290.59,5205.0,81.6,82.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:31:52",5290.59,5210.0,76.5,77.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:31:52",5290.59,5215.0,71.6,72.2,0.2,0.3,0.981,-0.019]
["2024-06-03 10:31:52",5290.59,5220.0,66.6,67.3,0.25,0.35,0.977,-0.023]
["2024-06-03 10:31:52",5290.59,5225.0,61.7,62.3,0.35,0.4,0.971,-0.029]
["2024-06-03 10:31:52",5290.59,5230.0,56.8,57.4,0.4,0.5,0.966,-0.033]
["2024-06-03 10:31:52",5290.59,5235.0,51.9,52.5,0.5,0.6,0.957,-0.043]
["2024-06-03 10:31:52",5290.59,5240.0,47.0,47.7,0.65,0.75,0.947,-0.052]
["2024-06-03 10:31:52",5290.59,5245.0,42.3,42.9,0.85,0.95,0.933,-0.067]
["2024-06-03 10:31:52",5290.59,5250.0,37.5,38.1,1.1,1.15,0.913,-0.086]
["2024-06-03 10:31:52",5290.59,5255.0,32.9,33.5,1.5,1.55,0.889,-0.111]
["2024-06-03 10:31:52",5290.59,5260.0,28.5,29.0,2.0,2.05,0.858,-0.141]
["2024-06-03 10:31:52",5290.59,5265.0,24.2,24.6,2.65,2.7,0.819,-0.181]
["2024-06-03 10:31:52",5290.59,5270.0,20.0,20.4,3.5,3.6,0.768,-0.232]
["2024-06-03 10:31:52",5290.59,5275.0,16.3,16.5,4.7,4.8,0.71,-0.29]
["2024-06-03 10:31:52",5290.59,5280.0,12.8,13.0,6.2,6.3,0.642,-0.358]
["2024-06-03 10:31:52",5290.59,5285.0,9.7,9.9,8.1,8.2,0.566,-0.434]
["2024-06-03 10:31:52",5290.59,5290.0,7.1,7.3,10.4,10.6,0.482,-0.518]
["2024-06-03 10:31:52",5290.59,5295.0,5.0,5.1,13.3,13.5,0.381,-0.619]
["2024-06-03 10:31:52",5290.59,5300.0,3.4,3.5,16.7,16.9,0.288,-0.713]
["2024-06-03 10:31:52",5290.59,5305.0,2.25,2.3,20.3,20.8,0.209,-0.791]
["2024-06-03 10:31:52",5290.59,5310.0,1.45,1.5,24.5,25.0,0.145,-0.854]
["2024-06-03 10:31:52",5290.59,5315.0,0.9,0.95,29.0,29.6,0.098,-0.901]
["2024-06-03 10:31:52",5290.59,5320.0,0.55,0.6,33.6,34.3,0.065,-0.935]
["2024-06-03 10:31:52",5290.59,5325.0,0.35,0.4,38.4,39.0,0.044,-0.956]
["2024-06-03 10:31:52",5290.59,5330.0,0.25,0.3,43.3,43.9,0.032,-0.968]
["2024-06-03 10:31:52",5290.59,5335.0,0.15,0.2,48.2,48.9,0.021,-0.979]
["2024-06-03 10:31:52",5290.59,5340.0,0.1,0.15,53.2,53.8,0.015,-0.985]
["2024-06-03 10:31:52",5290.59,5345.0,0.1,0.15,58.1,58.8,0.014,-0.986]
["2024-06-03 10:31:52",5290.59,5350.0,0.05,0.1,63.1,63.8,0.009,-0.991]
["2024-06-03 10:31:52",5290.59,5355.0,0.05,0.1,68.1,68.8,0.008,-0.991]
["2024-06-03 10:31:52",5290.59,5360.0,0.05,0.1,73.1,73.7,0.008,-0.992]
["2024-06-03 10:31:52",5290.59,5365.0,0.05,0.1,78.1,78.7,0.007,-0.992]
["2024-06-03 10:31:52",5290.59,5370.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-03 10:31:52",5290.59,5375.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-03 10:31:52",5290.59,5380.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-03 10:31:52",5290.59,5385.0,0.0,0.05,98.0,98.7,0.002,-0.997]
["2024-06-03 10:31:52",5290.59,5390.0,0.0,0.05,103.0,103.7,0.002,-0.997]
["2024-06-03 10:32:01",5289.9,5190.0,96.5,100.1,0.05,0.15,0.992,-0.007]
["2024-06-03 10:32:01",5289.9,5195.0,88.3,95.1,0.1,0.15,0.99,-0.009]
["2024-06-03 10:32:01",5289.9,5200.0,83.3,89.9,0.1,0.15,0.99,-0.01]
["2024-06-03 10:32:01",5289.9,5205.0,81.6,82.2,0.15,0.2,0.986,-0.013]
["2024-06-03 10:32:01",5289.9,5210.0,73.4,80.0,0.15,0.25,0.983,-0.017]
["2024-06-03 10:32:01",5289.9,5215.0,68.9,75.2,0.2,0.3,0.981,-0.019]
["2024-06-03 10:32:01",5289.9,5220.0,66.7,70.3,0.25,0.35,0.977,-0.023]
["2024-06-03 10:32:01",5289.9,5225.0,61.7,62.9,0.35,0.4,0.971,-0.029]
["2024-06-03 10:32:01",5289.9,5230.0,56.8,57.5,0.4,0.45,0.965,-0.035]
["2024-06-03 10:32:01",5289.9,5235.0,51.9,52.6,0.5,0.6,0.955,-0.044]
["2024-06-03 10:32:01",5289.9,5240.0,47.1,47.7,0.65,0.75,0.944,-0.056]
["2024-06-03 10:32:01",5289.9,5245.0,42.3,42.9,0.85,0.9,0.929,-0.07]
["2024-06-03 10:32:01",5289.9,5250.0,37.6,38.2,1.1,1.2,0.91,-0.09]
["2024-06-03 10:32:01",5289.9,5255.0,32.9,33.5,1.5,1.55,0.885,-0.115]
["2024-06-03 10:32:01",5289.9,5260.0,28.4,29.0,1.95,2.05,0.853,-0.147]
["2024-06-03 10:32:01",5289.9,5265.0,24.1,24.7,2.6,2.7,0.812,-0.188]
["2024-06-03 10:32:01",5289.9,5270.0,20.1,20.5,3.5,3.6,0.762,-0.238]
["2024-06-03 10:32:01",5289.9,5275.0,16.3,16.5,4.6,4.8,0.701,-0.298]
["2024-06-03 10:32:01",5289.9,5280.0,12.8,13.1,6.1,6.3,0.632,-0.367]
["2024-06-03 10:32:01",5289.9,5285.0,9.8,9.9,8.0,8.2,0.555,-0.444]
["2024-06-03 10:32:01",5289.9,5290.0,7.1,7.3,10.4,10.6,0.469,-0.531]
["2024-06-03 10:32:01",5289.9,5295.0,5.0,5.1,13.2,13.4,0.369,-0.631]
["2024-06-03 10:32:01",5289.9,5300.0,3.4,3.5,16.6,16.8,0.278,-0.722]
["2024-06-03 10:32:01",5289.9,5305.0,2.2,2.3,20.3,20.7,0.201,-0.799]
["2024-06-03 10:32:01",5289.9,5310.0,1.4,1.5,24.4,24.9,0.14,-0.859]
["2024-06-03 10:32:01",5289.9,5315.0,0.9,0.95,28.9,29.5,0.094,-0.906]
["2024-06-03 10:32:01",5289.9,5320.0,0.55,0.6,33.5,34.1,0.064,-0.936]
["2024-06-03 10:32:01",5289.9,5325.0,0.35,0.4,38.3,38.9,0.043,-0.956]
["2024-06-03 10:32:01",5289.9,5330.0,0.25,0.3,43.2,43.8,0.032,-0.968]
["2024-06-03 10:32:01",5289.9,5335.0,0.15,0.2,47.8,48.7,0.021,-0.979]
["2024-06-03 10:32:01",5289.9,5340.0,0.1,0.15,52.6,53.7,0.015,-0.985]
["2024-06-03 10:32:01",5289.9,5345.0,0.1,0.15,57.6,58.6,0.014,-0.986]
["2024-06-03 10:32:01",5289.9,5350.0,0.05,0.1,62.6,63.6,0.009,-0.991]
["2024-06-03 10:32:01",5289.9,5355.0,0.05,0.1,65.3,71.6,0.008,-0.991]
["2024-06-03 10:32:01",5289.9,5360.0,0.05,0.1,70.1,75.8,0.008,-0.992]
["2024-06-03 10:32:01",5289.9,5365.0,0.05,0.1,75.3,81.8,0.007,-0.992]
["2024-06-03 10:32:01",5289.9,5370.0,0.0,0.05,80.1,83.6,0.003,-0.997]
["2024-06-03 10:32:01",5289.9,5375.0,0.0,0.05,84.7,90.7,0.003,-0.997]
["2024-06-03 10:32:01",5289.9,5380.0,0.0,0.05,90.1,93.6,0.003,-0.997]
["2024-06-03 10:32:01",5289.9,5385.0,0.0,0.05,95.0,100.8,0.002,-0.997]
["2024-06-03 10:32:11",5289.76,5190.0,96.3,96.8,0.05,0.15,0.992,-0.007]
["2024-06-03 10:32:11",5289.76,5195.0,91.3,91.8,0.1,0.15,0.99,-0.009]
["2024-06-03 10:32:11",5289.76,5200.0,86.3,86.9,0.1,0.15,0.99,-0.01]
["2024-06-03 10:32:11",5289.76,5205.0,81.4,81.9,0.15,0.2,0.986,-0.013]
["2024-06-03 10:32:11",5289.76,5210.0,76.4,76.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:32:11",5289.76,5215.0,71.4,72.0,0.2,0.3,0.981,-0.019]
["2024-06-03 10:32:11",5289.76,5220.0,66.5,67.0,0.25,0.35,0.977,-0.023]
["2024-06-03 10:32:11",5289.76,5225.0,61.6,62.1,0.35,0.4,0.971,-0.029]
["2024-06-03 10:32:11",5289.76,5230.0,56.6,57.2,0.4,0.5,0.965,-0.035]
["2024-06-03 10:32:11",5289.76,5235.0,51.7,52.3,0.5,0.6,0.955,-0.044]
["2024-06-03 10:32:11",5289.76,5240.0,46.9,47.4,0.7,0.75,0.944,-0.056]
["2024-06-03 10:32:11",5289.76,5245.0,42.1,42.6,0.9,0.95,0.929,-0.07]
["2024-06-03 10:32:11",5289.76,5250.0,37.4,37.9,1.15,1.2,0.91,-0.09]
["2024-06-03 10:32:11",5289.76,5255.0,32.8,33.2,1.5,1.55,0.885,-0.115]
["2024-06-03 10:32:11",5289.76,5260.0,28.3,28.7,2.0,2.05,0.853,-0.147]
["2024-06-03 10:32:11",5289.76,5265.0,24.0,24.4,2.65,2.75,0.812,-0.188]
["2024-06-03 10:32:11",5289.76,5270.0,19.9,20.2,3.5,3.7,0.762,-0.238]
["2024-06-03 10:32:11",5289.76,5275.0,16.1,16.3,4.7,4.8,0.701,-0.298]
["2024-06-03 10:32:11",5289.76,5280.0,12.6,12.8,6.2,6.3,0.632,-0.367]
["2024-06-03 10:32:11",5289.76,5285.0,9.6,9.7,8.1,8.3,0.555,-0.444]
["2024-06-03 10:32:11",5289.76,5290.0,7.0,7.1,10.5,10.7,0.469,-0.531]
["2024-06-03 10:32:11",5289.76,5295.0,4.9,5.0,13.4,13.6,0.369,-0.631]
["2024-06-03 10:32:11",5289.76,5300.0,3.3,3.4,16.8,17.0,0.278,-0.722]
["2024-06-03 10:32:11",5289.76,5305.0,2.15,2.25,20.5,20.9,0.201,-0.799]
["2024-06-03 10:32:11",5289.76,5310.0,1.4,1.45,24.7,25.2,0.14,-0.859]
["2024-06-03 10:32:11",5289.76,5315.0,0.85,0.95,29.2,29.7,0.094,-0.906]
["2024-06-03 10:32:11",5289.76,5320.0,0.55,0.6,33.8,34.4,0.064,-0.936]
["2024-06-03 10:32:11",5289.76,5325.0,0.35,0.4,38.6,39.2,0.043,-0.956]
["2024-06-03 10:32:11",5289.76,5330.0,0.2,0.3,43.5,44.1,0.032,-0.968]
["2024-06-03 10:32:11",5289.76,5335.0,0.15,0.2,48.4,49.0,0.021,-0.979]
["2024-06-03 10:32:11",5289.76,5340.0,0.1,0.15,53.4,53.9,0.015,-0.985]
["2024-06-03 10:32:11",5289.76,5345.0,0.1,0.15,58.4,58.9,0.014,-0.986]
["2024-06-03 10:32:11",5289.76,5350.0,0.05,0.1,63.4,63.9,0.009,-0.991]
["2024-06-03 10:32:11",5289.76,5355.0,0.05,0.1,68.3,68.9,0.008,-0.991]
["2024-06-03 10:32:11",5289.76,5360.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2024-06-03 10:32:11",5289.76,5365.0,0.05,0.1,78.3,78.9,0.007,-0.992]
["2024-06-03 10:32:11",5289.76,5370.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-03 10:32:11",5289.76,5375.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-03 10:32:11",5289.76,5380.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-03 10:32:11",5289.76,5385.0,0.0,0.05,98.3,98.8,0.002,-0.997]
["2024-06-03 10:32:20",5290.55,5195.0,91.8,92.3,0.1,0.15,0.99,-0.009]
["2024-06-03 10:32:20",5290.55,5200.0,86.8,87.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:32:20",5290.55,5205.0,81.8,82.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:32:20",5290.55,5210.0,76.9,77.4,0.15,0.25,0.984,-0.017]
["2024-06-03 10:32:20",5290.55,5215.0,71.9,72.4,0.2,0.3,0.981,-0.019]
["2024-06-03 10:32:20",5290.55,5220.0,67.0,67.5,0.25,0.3,0.977,-0.023]
["2024-06-03 10:32:20",5290.55,5225.0,62.0,62.6,0.3,0.4,0.971,-0.029]
["2024-06-03 10:32:20",5290.55,5230.0,57.1,57.6,0.4,0.45,0.965,-0.035]
["2024-06-03 10:32:20",5290.55,5235.0,52.2,52.7,0.5,0.55,0.957,-0.043]
["2024-06-03 10:32:20",5290.55,5240.0,47.4,47.9,0.65,0.7,0.944,-0.054]
["2024-06-03 10:32:20",5290.55,5245.0,42.6,43.1,0.85,0.9,0.931,-0.069]
["2024-06-03 10:32:20",5290.55,5250.0,37.8,38.3,1.1,1.15,0.912,-0.087]
["2024-06-03 10:32:20",5290.55,5255.0,33.2,33.7,1.45,1.5,0.887,-0.113]
["2024-06-03 10:32:20",5290.55,5260.0,28.7,29.1,1.9,1.95,0.856,-0.144]
["2024-06-03 10:32:20",5290.55,5265.0,24.3,24.8,2.55,2.65,0.815,-0.185]
["2024-06-03 10:32:20",5290.55,5270.0,20.2,20.6,3.4,3.5,0.765,-0.235]
["2024-06-03 10:32:20",5290.55,5275.0,16.5,16.6,4.5,4.7,0.705,-0.295]
["2024-06-03 10:32:20",5290.55,5280.0,12.9,13.1,6.0,6.2,0.635,-0.365]
["2024-06-03 10:32:20",5290.55,5285.0,9.8,10.0,7.9,8.0,0.557,-0.442]
["2024-06-03 10:32:20",5290.55,5290.0,7.2,7.3,10.2,10.4,0.47,-0.53]
["2024-06-03 10:32:20",5290.55,5295.0,5.0,5.2,13.1,13.2,0.371,-0.629]
["2024-06-03 10:32:20",5290.55,5300.0,3.4,3.5,16.4,16.6,0.28,-0.72]
["2024-06-03 10:32:20",5290.55,5305.0,2.25,2.3,20.1,20.5,0.202,-0.798]
["2024-06-03 10:32:20",5290.55,5310.0,1.45,1.5,24.3,24.7,0.141,-0.859]
["2024-06-03 10:32:20",5290.55,5315.0,0.9,0.95,28.7,29.2,0.094,-0.906]
["2024-06-03 10:32:20",5290.55,5320.0,0.55,0.6,33.4,33.9,0.064,-0.936]
["2024-06-03 10:32:20",5290.55,5325.0,0.35,0.4,38.2,38.7,0.043,-0.956]
["2024-06-03 10:32:20",5290.55,5330.0,0.25,0.3,43.0,43.6,0.03,-0.97]
["2024-06-03 10:32:20",5290.55,5335.0,0.15,0.2,48.0,48.5,0.021,-0.979]
["2024-06-03 10:32:20",5290.55,5340.0,0.1,0.15,52.9,53.5,0.015,-0.985]
["2024-06-03 10:32:20",5290.55,5345.0,0.1,0.15,57.9,58.4,0.014,-0.986]
["2024-06-03 10:32:20",5290.55,5350.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-03 10:32:20",5290.55,5355.0,0.05,0.1,67.9,68.4,0.008,-0.991]
["2024-06-03 10:32:20",5290.55,5360.0,0.05,0.1,72.9,73.4,0.008,-0.992]
["2024-06-03 10:32:20",5290.55,5365.0,0.05,0.1,77.8,78.4,0.007,-0.992]
["2024-06-03 10:32:20",5290.55,5370.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-03 10:32:20",5290.55,5375.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-03 10:32:20",5290.55,5380.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 10:32:20",5290.55,5385.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-03 10:32:20",5290.55,5390.0,0.0,0.05,102.8,103.3,0.002,-0.997]
["2024-06-03 10:32:30",5289.43,5190.0,93.0,95.8,0.1,0.15,0.992,-0.007]
["2024-06-03 10:32:30",5289.43,5195.0,88.3,90.8,0.1,0.15,0.99,-0.009]
["2024-06-03 10:32:30",5289.43,5200.0,83.0,85.9,0.1,0.2,0.988,-0.011]
["2024-06-03 10:32:30",5289.43,5205.0,78.0,80.9,0.15,0.2,0.986,-0.013]
["2024-06-03 10:32:30",5289.43,5210.0,73.1,75.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:32:30",5289.43,5215.0,68.2,71.0,0.25,0.3,0.981,-0.019]
["2024-06-03 10:32:30",5289.43,5220.0,63.2,66.0,0.3,0.35,0.976,-0.025]
["2024-06-03 10:32:30",5289.43,5225.0,60.0,61.1,0.35,0.4,0.971,-0.029]
["2024-06-03 10:32:30",5289.43,5230.0,55.0,56.2,0.45,0.5,0.965,-0.035]
["2024-06-03 10:32:30",5289.43,5235.0,50.1,51.3,0.55,0.6,0.955,-0.044]
["2024-06-03 10:32:30",5289.43,5240.0,45.3,46.4,0.7,0.75,0.944,-0.056]
["2024-06-03 10:32:30",5289.43,5245.0,41.1,41.7,0.95,1.0,0.929,-0.07]
["2024-06-03 10:32:30",5289.43,5250.0,36.2,36.9,1.2,1.3,0.911,-0.089]
["2024-06-03 10:32:30",5289.43,5255.0,31.8,32.3,1.6,1.65,0.885,-0.115]
["2024-06-03 10:32:30",5289.43,5260.0,27.4,27.8,2.1,2.2,0.851,-0.148]
["2024-06-03 10:32:30",5289.43,5265.0,23.1,23.5,2.85,2.95,0.812,-0.188]
["2024-06-03 10:32:30",5289.43,5270.0,19.1,19.5,3.8,3.9,0.761,-0.238]
["2024-06-03 10:32:30",5289.43,5275.0,15.4,15.6,5.0,5.1,0.701,-0.3]
["2024-06-03 10:32:30",5289.43,5280.0,12.0,12.1,6.6,6.7,0.63,-0.369]
["2024-06-03 10:32:30",5289.43,5285.0,9.1,9.2,8.6,8.8,0.554,-0.445]
["2024-06-03 10:32:30",5289.43,5290.0,6.6,6.7,11.0,11.3,0.467,-0.533]
["2024-06-03 10:32:30",5289.43,5295.0,4.6,4.7,14.1,14.3,0.367,-0.633]
["2024-06-03 10:32:30",5289.43,5300.0,3.0,3.1,17.6,17.9,0.274,-0.725]
["2024-06-03 10:32:30",5289.43,5305.0,2.0,2.05,21.4,21.9,0.197,-0.803]
["2024-06-03 10:32:30",5289.43,5310.0,1.3,1.35,25.7,26.2,0.137,-0.862]
["2024-06-03 10:32:30",5289.43,5315.0,0.8,0.85,29.9,31.1,0.093,-0.906]
["2024-06-03 10:32:30",5289.43,5320.0,0.5,0.55,34.9,35.9,0.064,-0.936]
["2024-06-03 10:32:30",5289.43,5325.0,0.3,0.35,39.7,40.2,0.043,-0.956]
["2024-06-03 10:32:30",5289.43,5330.0,0.2,0.25,44.5,45.5,0.027,-0.972]
["2024-06-03 10:32:30",5289.43,5335.0,0.15,0.2,49.5,50.4,0.021,-0.979]
["2024-06-03 10:32:30",5289.43,5340.0,0.1,0.15,54.4,55.5,0.015,-0.985]
["2024-06-03 10:32:30",5289.43,5345.0,0.05,0.1,59.4,60.5,0.009,-0.99]
["2024-06-03 10:32:30",5289.43,5350.0,0.05,0.1,64.4,65.5,0.009,-0.991]
["2024-06-03 10:32:30",5289.43,5355.0,0.05,0.1,69.4,72.2,0.008,-0.991]
["2024-06-03 10:32:30",5289.43,5360.0,0.05,0.1,74.4,77.2,0.008,-0.992]
["2024-06-03 10:32:30",5289.43,5365.0,0.05,0.1,79.4,82.2,0.007,-0.992]
["2024-06-03 10:32:30",5289.43,5370.0,0.0,0.05,84.3,87.2,0.003,-0.997]
["2024-06-03 10:32:30",5289.43,5375.0,0.0,0.05,89.3,92.2,0.003,-0.997]
["2024-06-03 10:32:30",5289.43,5380.0,0.0,0.05,94.3,97.2,0.003,-0.997]
["2024-06-03 10:32:30",5289.43,5385.0,0.0,0.05,99.3,102.1,0.002,-0.997]
["2024-06-03 10:32:39",5288.88,5190.0,92.1,98.2,0.1,0.15,0.992,-0.007]
["2024-06-03 10:32:39",5288.88,5195.0,88.0,93.2,0.1,0.15,0.99,-0.009]
["2024-06-03 10:32:39",5288.88,5200.0,82.1,88.3,0.15,0.2,0.988,-0.011]
["2024-06-03 10:32:39",5288.88,5205.0,77.2,83.3,0.15,0.2,0.986,-0.013]
["2024-06-03 10:32:39",5288.88,5210.0,73.1,78.3,0.2,0.25,0.983,-0.017]
["2024-06-03 10:32:39",5288.88,5215.0,67.3,73.4,0.25,0.3,0.981,-0.019]
["2024-06-03 10:32:39",5288.88,5220.0,65.0,66.0,0.3,0.35,0.976,-0.025]
["2024-06-03 10:32:39",5288.88,5225.0,60.1,61.1,0.35,0.4,0.971,-0.029]
["2024-06-03 10:32:39",5288.88,5230.0,55.2,56.2,0.45,0.5,0.965,-0.035]
["2024-06-03 10:32:39",5288.88,5235.0,50.3,51.3,0.55,0.65,0.955,-0.044]
["2024-06-03 10:32:39",5288.88,5240.0,45.4,46.4,0.75,0.8,0.944,-0.056]
["2024-06-03 10:32:39",5288.88,5245.0,40.9,41.5,0.95,1.0,0.929,-0.07]
["2024-06-03 10:32:39",5288.88,5250.0,36.0,36.8,1.25,1.3,0.911,-0.089]
["2024-06-03 10:32:39",5288.88,5255.0,31.6,32.2,1.65,1.7,0.885,-0.115]
["2024-06-03 10:32:39",5288.88,5260.0,27.2,27.8,2.2,2.25,0.851,-0.148]
["2024-06-03 10:32:39",5288.88,5265.0,23.0,23.4,2.9,2.95,0.812,-0.188]
["2024-06-03 10:32:39",5288.88,5270.0,19.0,19.3,3.9,4.0,0.761,-0.238]
["2024-06-03 10:32:39",5288.88,5275.0,15.4,15.5,5.1,5.2,0.701,-0.3]
["2024-06-03 10:32:39",5288.88,5280.0,12.0,12.2,6.7,6.8,0.63,-0.369]
["2024-06-03 10:32:39",5288.88,5285.0,9.0,9.2,8.7,8.9,0.554,-0.445]
["2024-06-03 10:32:39",5288.88,5290.0,6.5,6.7,11.2,11.4,0.467,-0.533]
["2024-06-03 10:32:39",5288.88,5295.0,4.5,4.7,14.2,14.4,0.367,-0.633]
["2024-06-03 10:32:39",5288.88,5300.0,3.0,3.2,17.7,17.9,0.274,-0.725]
["2024-06-03 10:32:39",5288.88,5305.0,2.0,2.05,21.5,22.0,0.197,-0.803]
["2024-06-03 10:32:39",5288.88,5310.0,1.25,1.35,25.7,26.3,0.137,-0.862]
["2024-06-03 10:32:39",5288.88,5315.0,0.8,0.85,30.2,30.9,0.093,-0.906]
["2024-06-03 10:32:39",5288.88,5320.0,0.5,0.55,34.9,35.6,0.064,-0.936]
["2024-06-03 10:32:39",5288.88,5325.0,0.3,0.35,39.8,40.4,0.043,-0.956]
["2024-06-03 10:32:39",5288.88,5330.0,0.2,0.25,44.3,45.3,0.027,-0.972]
["2024-06-03 10:32:39",5288.88,5335.0,0.15,0.2,49.2,50.2,0.021,-0.979]
["2024-06-03 10:32:39",5288.88,5340.0,0.1,0.15,54.1,55.2,0.015,-0.985]
["2024-06-03 10:32:39",5288.88,5345.0,0.05,0.1,59.1,60.2,0.009,-0.99]
["2024-06-03 10:32:39",5288.88,5350.0,0.05,0.1,63.9,65.1,0.009,-0.991]
["2024-06-03 10:32:39",5288.88,5355.0,0.05,0.1,66.9,70.1,0.008,-0.991]
["2024-06-03 10:32:39",5288.88,5360.0,0.05,0.1,71.9,75.1,0.008,-0.992]
["2024-06-03 10:32:39",5288.88,5365.0,0.05,0.1,76.9,80.1,0.007,-0.992]
["2024-06-03 10:32:39",5288.88,5370.0,0.0,0.05,81.9,85.1,0.003,-0.997]
["2024-06-03 10:32:39",5288.88,5375.0,0.0,0.05,86.9,90.1,0.003,-0.997]
["2024-06-03 10:32:39",5288.88,5380.0,0.0,0.05,91.9,95.1,0.003,-0.997]
["2024-06-03 10:32:39",5288.88,5385.0,0.0,0.05,96.9,100.1,0.002,-0.997]
["2024-06-03 10:32:49",5289.31,5190.0,96.0,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:32:49",5289.31,5195.0,91.1,91.6,0.1,0.15,0.99,-0.009]
["2024-06-03 10:32:49",5289.31,5200.0,86.1,86.6,0.1,0.2,0.988,-0.011]
["2024-06-03 10:32:49",5289.31,5205.0,77.9,81.7,0.15,0.2,0.986,-0.013]
["2024-06-03 10:32:49",5289.31,5210.0,76.2,76.7,0.2,0.25,0.983,-0.017]
["2024-06-03 10:32:49",5289.31,5215.0,71.2,71.7,0.2,0.3,0.979,-0.021]
["2024-06-03 10:32:49",5289.31,5220.0,66.2,66.8,0.3,0.35,0.975,-0.025]
["2024-06-03 10:32:49",5289.31,5225.0,61.1,61.9,0.35,0.4,0.971,-0.029]
["2024-06-03 10:32:49",5289.31,5230.0,56.2,56.9,0.45,0.5,0.963,-0.037]
["2024-06-03 10:32:49",5289.31,5235.0,51.3,52.0,0.5,0.6,0.955,-0.045]
["2024-06-03 10:32:49",5289.31,5240.0,46.7,47.2,0.65,0.75,0.944,-0.056]
["2024-06-03 10:32:49",5289.31,5245.0,41.9,42.4,0.9,0.95,0.929,-0.071]
["2024-06-03 10:32:49",5289.31,5250.0,37.1,37.7,1.15,1.25,0.908,-0.092]
["2024-06-03 10:32:49",5289.31,5255.0,32.5,33.0,1.5,1.6,0.883,-0.117]
["2024-06-03 10:32:49",5289.31,5260.0,28.0,28.5,2.0,2.1,0.849,-0.15]
["2024-06-03 10:32:49",5289.31,5265.0,23.7,24.2,2.7,2.8,0.808,-0.192]
["2024-06-03 10:32:49",5289.31,5270.0,19.7,20.0,3.6,3.7,0.756,-0.244]
["2024-06-03 10:32:49",5289.31,5275.0,16.0,16.2,4.8,4.9,0.693,-0.306]
["2024-06-03 10:32:49",5289.31,5280.0,12.5,12.7,6.3,6.5,0.623,-0.377]
["2024-06-03 10:32:49",5289.31,5285.0,9.5,9.6,8.2,8.4,0.545,-0.455]
["2024-06-03 10:32:49",5289.31,5290.0,6.9,7.0,10.7,10.8,0.455,-0.545]
["2024-06-03 10:32:49",5289.31,5295.0,4.8,5.0,13.6,13.8,0.358,-0.643]
["2024-06-03 10:32:49",5289.31,5300.0,3.2,3.4,17.0,17.2,0.268,-0.731]
["2024-06-03 10:32:49",5289.31,5305.0,2.1,2.2,20.7,21.2,0.193,-0.807]
["2024-06-03 10:32:49",5289.31,5310.0,1.35,1.45,25.0,25.5,0.135,-0.865]
["2024-06-03 10:32:49",5289.31,5315.0,0.85,0.9,29.4,30.0,0.092,-0.908]
["2024-06-03 10:32:49",5289.31,5320.0,0.55,0.6,34.1,34.7,0.061,-0.939]
["2024-06-03 10:32:49",5289.31,5325.0,0.35,0.4,38.9,39.5,0.043,-0.957]
["2024-06-03 10:32:49",5289.31,5330.0,0.2,0.3,43.8,44.7,0.027,-0.973]
["2024-06-03 10:32:49",5289.31,5335.0,0.15,0.2,48.7,49.7,0.021,-0.979]
["2024-06-03 10:32:49",5289.31,5340.0,0.1,0.15,53.7,54.7,0.015,-0.985]
["2024-06-03 10:32:49",5289.31,5345.0,0.05,0.1,58.6,59.7,0.009,-0.99]
["2024-06-03 10:32:49",5289.31,5350.0,0.05,0.1,63.6,64.6,0.009,-0.991]
["2024-06-03 10:32:49",5289.31,5355.0,0.05,0.1,68.6,72.2,0.008,-0.992]
["2024-06-03 10:32:49",5289.31,5360.0,0.05,0.1,73.6,77.2,0.008,-0.992]
["2024-06-03 10:32:49",5289.31,5365.0,0.05,0.1,78.6,82.2,0.007,-0.992]
["2024-06-03 10:32:49",5289.31,5370.0,0.0,0.05,83.6,87.4,0.003,-0.997]
["2024-06-03 10:32:49",5289.31,5375.0,0.0,0.05,88.6,92.5,0.003,-0.997]
["2024-06-03 10:32:49",5289.31,5380.0,0.0,0.05,93.6,97.4,0.003,-0.997]
["2024-06-03 10:32:49",5289.31,5385.0,0.0,0.05,98.6,102.4,0.002,-0.997]
["2024-06-03 10:32:59",5289.34,5190.0,95.6,96.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:32:59",5289.34,5195.0,90.6,91.1,0.1,0.15,0.99,-0.009]
["2024-06-03 10:32:59",5289.34,5200.0,85.6,86.1,0.1,0.2,0.988,-0.011]
["2024-06-03 10:32:59",5289.34,5205.0,80.6,81.1,0.15,0.2,0.986,-0.013]
["2024-06-03 10:32:59",5289.34,5210.0,75.7,76.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:32:59",5289.34,5215.0,70.7,71.2,0.25,0.3,0.979,-0.021]
["2024-06-03 10:32:59",5289.34,5220.0,65.8,66.3,0.3,0.35,0.975,-0.025]
["2024-06-03 10:32:59",5289.34,5225.0,60.8,61.3,0.35,0.4,0.971,-0.029]
["2024-06-03 10:32:59",5289.34,5230.0,55.9,56.4,0.45,0.5,0.963,-0.037]
["2024-06-03 10:32:59",5289.34,5235.0,51.0,51.5,0.55,0.6,0.955,-0.045]
["2024-06-03 10:32:59",5289.34,5240.0,46.2,46.7,0.7,0.75,0.944,-0.056]
["2024-06-03 10:32:59",5289.34,5245.0,41.4,41.9,0.9,0.95,0.929,-0.071]
["2024-06-03 10:32:59",5289.34,5250.0,36.7,37.2,1.2,1.25,0.908,-0.092]
["2024-06-03 10:32:59",5289.34,5255.0,32.1,32.5,1.55,1.6,0.883,-0.117]
["2024-06-03 10:32:59",5289.34,5260.0,27.6,28.1,2.1,2.15,0.849,-0.15]
["2024-06-03 10:32:59",5289.34,5265.0,23.4,23.8,2.8,2.85,0.807,-0.193]
["2024-06-03 10:32:59",5289.34,5270.0,19.4,19.7,3.7,3.8,0.755,-0.244]
["2024-06-03 10:32:59",5289.34,5275.0,15.6,15.8,4.9,5.0,0.693,-0.306]
["2024-06-03 10:32:59",5289.34,5280.0,12.2,12.4,6.5,6.6,0.623,-0.377]
["2024-06-03 10:32:59",5289.34,5285.0,9.2,9.3,8.5,8.6,0.546,-0.455]
["2024-06-03 10:32:59",5289.34,5290.0,6.7,6.8,10.9,11.1,0.456,-0.544]
["2024-06-03 10:32:59",5289.34,5295.0,4.6,4.8,13.9,14.1,0.358,-0.643]
["2024-06-03 10:32:59",5289.34,5300.0,3.1,3.2,17.3,17.5,0.266,-0.731]
["2024-06-03 10:32:59",5289.34,5305.0,2.05,2.1,21.1,21.6,0.192,-0.807]
["2024-06-03 10:32:59",5289.34,5310.0,1.3,1.35,25.4,25.8,0.133,-0.867]
["2024-06-03 10:32:59",5289.34,5315.0,0.8,0.85,29.9,30.4,0.092,-0.911]
["2024-06-03 10:32:59",5289.34,5320.0,0.5,0.55,34.6,35.1,0.061,-0.94]
["2024-06-03 10:32:59",5289.34,5325.0,0.35,0.4,39.4,39.9,0.043,-0.957]
["2024-06-03 10:32:59",5289.34,5330.0,0.2,0.25,44.3,44.8,0.027,-0.973]
["2024-06-03 10:32:59",5289.34,5335.0,0.15,0.2,49.2,49.7,0.021,-0.979]
["2024-06-03 10:32:59",5289.34,5340.0,0.1,0.15,54.2,54.7,0.015,-0.985]
["2024-06-03 10:32:59",5289.34,5345.0,0.05,0.1,59.1,59.6,0.009,-0.99]
["2024-06-03 10:32:59",5289.34,5350.0,0.05,0.1,64.1,64.6,0.009,-0.991]
["2024-06-03 10:32:59",5289.34,5355.0,0.05,0.1,69.1,69.6,0.008,-0.991]
["2024-06-03 10:32:59",5289.34,5360.0,0.05,0.1,74.1,74.6,0.008,-0.992]
["2024-06-03 10:32:59",5289.34,5365.0,0.05,0.1,79.1,79.6,0.007,-0.992]
["2024-06-03 10:32:59",5289.34,5370.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-03 10:32:59",5289.34,5375.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-03 10:32:59",5289.34,5380.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 10:32:59",5289.34,5385.0,0.0,0.05,99.1,99.6,0.002,-0.997]
["2024-06-03 10:33:08",5289.71,5190.0,96.3,96.8,0.05,0.15,0.991,-0.009]
["2024-06-03 10:33:08",5289.71,5195.0,91.3,91.9,0.1,0.15,0.99,-0.009]
["2024-06-03 10:33:08",5289.71,5200.0,86.3,86.9,0.1,0.15,0.988,-0.011]
["2024-06-03 10:33:08",5289.71,5205.0,81.4,81.9,0.15,0.2,0.986,-0.013]
["2024-06-03 10:33:08",5289.71,5210.0,76.4,77.0,0.15,0.25,0.983,-0.017]
["2024-06-03 10:33:08",5289.71,5215.0,71.5,72.0,0.2,0.25,0.979,-0.021]
["2024-06-03 10:33:08",5289.71,5220.0,66.5,67.0,0.25,0.3,0.975,-0.025]
["2024-06-03 10:33:08",5289.71,5225.0,61.6,62.1,0.35,0.4,0.971,-0.029]
["2024-06-03 10:33:08",5289.71,5230.0,56.6,57.2,0.4,0.45,0.963,-0.037]
["2024-06-03 10:33:08",5289.71,5235.0,51.8,52.2,0.5,0.55,0.955,-0.045]
["2024-06-03 10:33:08",5289.71,5240.0,46.9,47.4,0.65,0.7,0.944,-0.056]
["2024-06-03 10:33:08",5289.71,5245.0,42.1,42.6,0.85,0.9,0.929,-0.071]
["2024-06-03 10:33:08",5289.71,5250.0,37.4,37.8,1.1,1.2,0.908,-0.092]
["2024-06-03 10:33:08",5289.71,5255.0,32.8,33.2,1.5,1.55,0.883,-0.116]
["2024-06-03 10:33:08",5289.71,5260.0,28.3,28.7,1.95,2.05,0.849,-0.151]
["2024-06-03 10:33:08",5289.71,5265.0,23.9,24.3,2.65,2.7,0.807,-0.193]
["2024-06-03 10:33:08",5289.71,5270.0,19.8,20.2,3.5,3.6,0.755,-0.244]
["2024-06-03 10:33:08",5289.71,5275.0,16.1,16.3,4.7,4.8,0.694,-0.305]
["2024-06-03 10:33:08",5289.71,5280.0,12.6,12.8,6.2,6.3,0.623,-0.376]
["2024-06-03 10:33:08",5289.71,5285.0,9.6,9.7,8.1,8.2,0.546,-0.454]
["2024-06-03 10:33:08",5289.71,5290.0,7.0,7.1,10.5,10.6,0.456,-0.544]
["2024-06-03 10:33:08",5289.71,5295.0,4.9,5.0,13.3,13.5,0.356,-0.643]
["2024-06-03 10:33:08",5289.71,5300.0,3.3,3.4,16.7,16.9,0.266,-0.733]
["2024-06-03 10:33:08",5289.71,5305.0,2.15,2.2,20.5,20.9,0.192,-0.808]
["2024-06-03 10:33:08",5289.71,5310.0,1.35,1.45,24.7,25.1,0.133,-0.867]
["2024-06-03 10:33:08",5289.71,5315.0,0.85,0.9,29.2,29.7,0.089,-0.911]
["2024-06-03 10:33:08",5289.71,5320.0,0.55,0.6,33.9,34.3,0.059,-0.94]
["2024-06-03 10:33:08",5289.71,5325.0,0.35,0.4,38.6,39.1,0.043,-0.957]
["2024-06-03 10:33:08",5289.71,5330.0,0.25,0.3,43.5,44.0,0.027,-0.973]
["2024-06-03 10:33:08",5289.71,5335.0,0.15,0.2,48.4,49.0,0.021,-0.979]
["2024-06-03 10:33:08",5289.71,5340.0,0.1,0.15,53.4,53.9,0.015,-0.985]
["2024-06-03 10:33:08",5289.71,5345.0,0.05,0.1,58.4,58.9,0.009,-0.99]
["2024-06-03 10:33:08",5289.71,5350.0,0.05,0.1,63.3,63.9,0.009,-0.991]
["2024-06-03 10:33:08",5289.71,5355.0,0.05,0.1,68.3,68.9,0.008,-0.991]
["2024-06-03 10:33:08",5289.71,5360.0,0.05,0.1,73.3,73.8,0.008,-0.992]
["2024-06-03 10:33:08",5289.71,5365.0,0.05,0.1,78.3,78.8,0.007,-0.992]
["2024-06-03 10:33:08",5289.71,5370.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-03 10:33:08",5289.71,5375.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-03 10:33:08",5289.71,5380.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-03 10:33:08",5289.71,5385.0,0.0,0.05,98.3,98.8,0.002,-0.997]
["2024-06-03 10:33:18",5289.14,5190.0,95.8,96.3,0.05,0.15,0.992,-0.007]
["2024-06-03 10:33:18",5289.14,5195.0,90.8,91.3,0.1,0.15,0.99,-0.009]
["2024-06-03 10:33:18",5289.14,5200.0,85.8,86.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:33:18",5289.14,5205.0,80.8,81.4,0.15,0.2,0.986,-0.013]
["2024-06-03 10:33:18",5289.14,5210.0,75.9,76.4,0.2,0.25,0.983,-0.015]
["2024-06-03 10:33:18",5289.14,5215.0,70.9,71.4,0.2,0.3,0.982,-0.018]
["2024-06-03 10:33:18",5289.14,5220.0,66.0,66.5,0.25,0.35,0.978,-0.022]
["2024-06-03 10:33:18",5289.14,5225.0,61.0,61.6,0.35,0.4,0.971,-0.029]
["2024-06-03 10:33:18",5289.14,5230.0,56.1,56.6,0.4,0.5,0.966,-0.034]
["2024-06-03 10:33:18",5289.14,5235.0,51.2,51.7,0.5,0.6,0.957,-0.043]
["2024-06-03 10:33:18",5289.14,5240.0,46.4,46.9,0.65,0.75,0.945,-0.055]
["2024-06-03 10:33:18",5289.14,5245.0,41.6,42.1,0.85,0.95,0.93,-0.07]
["2024-06-03 10:33:18",5289.14,5250.0,36.9,37.4,1.15,1.2,0.91,-0.089]
["2024-06-03 10:33:18",5289.14,5255.0,32.3,32.7,1.5,1.6,0.885,-0.115]
["2024-06-03 10:33:18",5289.14,5260.0,27.8,28.2,2.05,2.1,0.853,-0.147]
["2024-06-03 10:33:18",5289.14,5265.0,23.5,23.9,2.7,2.8,0.812,-0.188]
["2024-06-03 10:33:18",5289.14,5270.0,19.5,19.8,3.6,3.7,0.759,-0.239]
["2024-06-03 10:33:18",5289.14,5275.0,15.7,15.9,4.8,5.0,0.697,-0.302]
["2024-06-03 10:33:18",5289.14,5280.0,12.3,12.5,6.4,6.5,0.627,-0.372]
["2024-06-03 10:33:18",5289.14,5285.0,9.3,9.4,8.3,8.5,0.549,-0.451]
["2024-06-03 10:33:18",5289.14,5290.0,6.7,6.9,10.8,10.9,0.459,-0.541]
["2024-06-03 10:33:18",5289.14,5295.0,4.7,4.8,13.7,13.9,0.361,-0.639]
["2024-06-03 10:33:18",5289.14,5300.0,3.1,3.3,17.1,17.3,0.27,-0.729]
["2024-06-03 10:33:18",5289.14,5305.0,2.05,2.15,20.9,21.4,0.195,-0.805]
["2024-06-03 10:33:18",5289.14,5310.0,1.3,1.35,25.2,25.6,0.136,-0.864]
["2024-06-03 10:33:18",5289.14,5315.0,0.8,0.9,29.7,30.2,0.092,-0.907]
["2024-06-03 10:33:18",5289.14,5320.0,0.5,0.55,34.4,34.8,0.063,-0.936]
["2024-06-03 10:33:18",5289.14,5325.0,0.35,0.4,39.2,39.7,0.043,-0.957]
["2024-06-03 10:33:18",5289.14,5330.0,0.2,0.25,44.1,44.6,0.029,-0.973]
["2024-06-03 10:33:18",5289.14,5335.0,0.15,0.2,49.0,49.5,0.021,-0.979]
["2024-06-03 10:33:18",5289.14,5340.0,0.1,0.15,53.9,54.5,0.015,-0.985]
["2024-06-03 10:33:18",5289.14,5345.0,0.05,0.15,58.9,59.4,0.012,-0.988]
["2024-06-03 10:33:18",5289.14,5350.0,0.05,0.1,63.9,64.4,0.009,-0.991]
["2024-06-03 10:33:18",5289.14,5355.0,0.05,0.1,68.9,69.4,0.008,-0.992]
["2024-06-03 10:33:18",5289.14,5360.0,0.05,0.1,73.9,74.4,0.008,-0.992]
["2024-06-03 10:33:18",5289.14,5365.0,0.05,0.1,78.9,79.4,0.007,-0.992]
["2024-06-03 10:33:18",5289.14,5370.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-03 10:33:18",5289.14,5375.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-03 10:33:18",5289.14,5380.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-03 10:33:18",5289.14,5385.0,0.0,0.05,98.8,99.4,0.002,-0.997]
["2024-06-03 10:33:27",5288.32,5190.0,93.0,95.9,0.1,0.15,0.992,-0.007]
["2024-06-03 10:33:27",5288.32,5195.0,88.0,91.0,0.1,0.15,0.99,-0.009]
["2024-06-03 10:33:27",5288.32,5200.0,82.9,86.1,0.1,0.2,0.99,-0.01]
["2024-06-03 10:33:27",5288.32,5205.0,77.9,81.0,0.15,0.2,0.986,-0.013]
["2024-06-03 10:33:27",5288.32,5210.0,73.1,76.2,0.2,0.25,0.983,-0.015]
["2024-06-03 10:33:27",5288.32,5215.0,67.9,71.2,0.2,0.3,0.982,-0.018]
["2024-06-03 10:33:27",5288.32,5220.0,65.5,66.1,0.3,0.35,0.978,-0.022]
["2024-06-03 10:33:27",5288.32,5225.0,60.1,61.3,0.35,0.4,0.971,-0.029]
["2024-06-03 10:33:27",5288.32,5230.0,55.2,56.3,0.45,0.5,0.966,-0.034]
["2024-06-03 10:33:27",5288.32,5235.0,50.3,51.3,0.55,0.6,0.957,-0.043]
["2024-06-03 10:33:27",5288.32,5240.0,45.5,46.6,0.7,0.75,0.945,-0.055]
["2024-06-03 10:33:27",5288.32,5245.0,41.2,41.8,0.9,0.95,0.93,-0.07]
["2024-06-03 10:33:27",5288.32,5250.0,36.5,37.0,1.2,1.25,0.91,-0.089]
["2024-06-03 10:33:27",5288.32,5255.0,31.8,32.5,1.55,1.65,0.885,-0.115]
["2024-06-03 10:33:27",5288.32,5260.0,27.4,28.0,2.1,2.15,0.853,-0.147]
["2024-06-03 10:33:27",5288.32,5265.0,23.2,23.6,2.8,2.85,0.812,-0.188]
["2024-06-03 10:33:27",5288.32,5270.0,19.2,19.5,3.7,3.8,0.759,-0.239]
["2024-06-03 10:33:27",5288.32,5275.0,15.4,15.6,4.9,5.1,0.697,-0.302]
["2024-06-03 10:33:27",5288.32,5280.0,12.0,12.2,6.5,6.6,0.627,-0.372]
["2024-06-03 10:33:27",5288.32,5285.0,9.1,9.2,8.5,8.6,0.549,-0.451]
["2024-06-03 10:33:27",5288.32,5290.0,6.6,6.7,11.0,11.2,0.459,-0.541]
["2024-06-03 10:33:27",5288.32,5295.0,4.6,4.7,14.0,14.1,0.361,-0.639]
["2024-06-03 10:33:27",5288.32,5300.0,3.1,3.2,17.5,17.7,0.27,-0.729]
["2024-06-03 10:33:27",5288.32,5305.0,2.0,2.05,21.2,21.8,0.195,-0.805]
["2024-06-03 10:33:27",5288.32,5310.0,1.3,1.35,25.4,26.0,0.136,-0.864]
["2024-06-03 10:33:27",5288.32,5315.0,0.8,0.85,30.1,31.0,0.092,-0.907]
["2024-06-03 10:33:27",5288.32,5320.0,0.5,0.55,34.6,35.2,0.063,-0.936]
["2024-06-03 10:33:27",5288.32,5325.0,0.3,0.35,39.4,40.6,0.043,-0.957]
["2024-06-03 10:33:27",5288.32,5330.0,0.2,0.25,44.5,45.5,0.029,-0.973]
["2024-06-03 10:33:27",5288.32,5335.0,0.15,0.2,49.2,50.4,0.021,-0.979]
["2024-06-03 10:33:27",5288.32,5340.0,0.1,0.15,54.2,55.4,0.015,-0.985]
["2024-06-03 10:33:27",5288.32,5345.0,0.1,0.15,59.1,60.4,0.012,-0.988]
["2024-06-03 10:33:27",5288.32,5350.0,0.05,0.1,64.1,65.3,0.009,-0.991]
["2024-06-03 10:33:27",5288.32,5355.0,0.05,0.1,69.1,72.2,0.008,-0.992]
["2024-06-03 10:33:27",5288.32,5360.0,0.05,0.1,74.1,77.2,0.008,-0.992]
["2024-06-03 10:33:27",5288.32,5365.0,0.05,0.1,79.1,82.2,0.007,-0.992]
["2024-06-03 10:33:27",5288.32,5370.0,0.0,0.05,84.2,87.4,0.003,-0.997]
["2024-06-03 10:33:27",5288.32,5375.0,0.0,0.05,89.1,92.3,0.003,-0.997]
["2024-06-03 10:33:27",5288.32,5380.0,0.0,0.05,94.1,97.3,0.003,-0.997]
["2024-06-03 10:33:27",5288.32,5385.0,0.0,0.05,99.1,102.3,0.002,-0.997]
["2024-06-03 10:33:37",5287.18,5190.0,95.5,96.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:33:37",5287.18,5195.0,90.6,91.1,0.1,0.15,0.99,-0.009]
["2024-06-03 10:33:37",5287.18,5200.0,85.6,86.1,0.1,0.2,0.988,-0.011]
["2024-06-03 10:33:37",5287.18,5205.0,80.6,81.1,0.15,0.2,0.986,-0.013]
["2024-06-03 10:33:37",5287.18,5210.0,75.7,76.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:33:37",5287.18,5215.0,70.7,71.2,0.2,0.3,0.979,-0.021]
["2024-06-03 10:33:37",5287.18,5220.0,65.8,66.3,0.25,0.35,0.975,-0.025]
["2024-06-03 10:33:37",5287.18,5225.0,60.8,61.4,0.35,0.4,0.97,-0.029]
["2024-06-03 10:33:37",5287.18,5230.0,55.9,56.4,0.4,0.5,0.963,-0.037]
["2024-06-03 10:33:37",5287.18,5235.0,51.0,51.5,0.55,0.6,0.955,-0.045]
["2024-06-03 10:33:37",5287.18,5240.0,46.2,46.7,0.7,0.75,0.943,-0.057]
["2024-06-03 10:33:37",5287.18,5245.0,41.4,41.9,0.9,0.95,0.928,-0.072]
["2024-06-03 10:33:37",5287.18,5250.0,36.7,37.2,1.2,1.25,0.907,-0.093]
["2024-06-03 10:33:37",5287.18,5255.0,32.1,32.5,1.55,1.6,0.88,-0.12]
["2024-06-03 10:33:37",5287.18,5260.0,27.6,28.1,2.1,2.15,0.846,-0.153]
["2024-06-03 10:33:37",5287.18,5265.0,23.3,23.8,2.75,2.85,0.803,-0.197]
["2024-06-03 10:33:37",5287.18,5270.0,19.3,19.6,3.7,3.8,0.749,-0.25]
["2024-06-03 10:33:37",5287.18,5275.0,15.6,15.8,4.9,5.0,0.686,-0.314]
["2024-06-03 10:33:37",5287.18,5280.0,12.2,12.3,6.5,6.6,0.613,-0.386]
["2024-06-03 10:33:37",5287.18,5285.0,9.2,9.3,8.4,8.6,0.534,-0.466]
["2024-06-03 10:33:37",5287.18,5290.0,6.7,6.8,10.9,11.1,0.441,-0.558]
["2024-06-03 10:33:37",5287.18,5295.0,4.6,4.8,13.9,14.1,0.346,-0.654]
["2024-06-03 10:33:37",5287.18,5300.0,3.1,3.2,17.4,17.5,0.26,-0.74]
["2024-06-03 10:33:37",5287.18,5305.0,2.05,2.1,21.2,21.6,0.185,-0.815]
["2024-06-03 10:33:37",5287.18,5310.0,1.3,1.35,25.4,25.8,0.13,-0.87]
["2024-06-03 10:33:37",5287.18,5315.0,0.8,0.9,29.9,30.4,0.087,-0.912]
["2024-06-03 10:33:37",5287.18,5320.0,0.5,0.55,34.6,35.1,0.058,-0.941]
["2024-06-03 10:33:37",5287.18,5325.0,0.3,0.4,39.4,39.9,0.038,-0.962]
["2024-06-03 10:33:37",5287.18,5330.0,0.2,0.25,44.3,44.8,0.027,-0.973]
["2024-06-03 10:33:37",5287.18,5335.0,0.15,0.2,49.2,49.7,0.02,-0.979]
["2024-06-03 10:33:37",5287.18,5340.0,0.1,0.15,54.2,54.7,0.015,-0.985]
["2024-06-03 10:33:37",5287.18,5345.0,0.1,0.15,59.1,59.7,0.014,-0.986]
["2024-06-03 10:33:37",5287.18,5350.0,0.05,0.1,64.1,64.6,0.009,-0.991]
["2024-06-03 10:33:37",5287.18,5355.0,0.05,0.1,69.1,69.6,0.008,-0.992]
["2024-06-03 10:33:37",5287.18,5360.0,0.05,0.1,74.1,74.6,0.008,-0.992]
["2024-06-03 10:33:37",5287.18,5365.0,0.05,0.1,79.1,79.6,0.007,-0.993]
["2024-06-03 10:33:37",5287.18,5370.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-03 10:33:37",5287.18,5375.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-03 10:33:37",5287.18,5380.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 10:33:37",5287.18,5385.0,0.0,0.05,99.1,99.6,0.002,-0.997]
["2024-06-03 10:33:47",5287.39,5190.0,96.1,96.6,0.05,0.15,0.992,-0.008]
["2024-06-03 10:33:47",5287.39,5195.0,91.1,91.6,0.1,0.15,0.99,-0.009]
["2024-06-03 10:33:47",5287.39,5200.0,86.1,86.6,0.1,0.15,0.989,-0.011]
["2024-06-03 10:33:47",5287.39,5205.0,81.1,81.6,0.15,0.2,0.986,-0.013]
["2024-06-03 10:33:47",5287.39,5210.0,76.2,76.7,0.2,0.25,0.983,-0.017]
["2024-06-03 10:33:47",5287.39,5215.0,71.2,71.7,0.2,0.3,0.98,-0.019]
["2024-06-03 10:33:47",5287.39,5220.0,66.3,66.8,0.25,0.35,0.976,-0.024]
["2024-06-03 10:33:47",5287.39,5225.0,61.3,61.8,0.35,0.4,0.97,-0.029]
["2024-06-03 10:33:47",5287.39,5230.0,56.4,56.9,0.4,0.45,0.966,-0.034]
["2024-06-03 10:33:47",5287.39,5235.0,51.5,52.0,0.55,0.6,0.955,-0.045]
["2024-06-03 10:33:47",5287.39,5240.0,46.7,47.2,0.65,0.75,0.944,-0.056]
["2024-06-03 10:33:47",5287.39,5245.0,41.9,42.3,0.85,0.95,0.929,-0.071]
["2024-06-03 10:33:47",5287.39,5250.0,37.1,37.6,1.15,1.2,0.909,-0.091]
["2024-06-03 10:33:47",5287.39,5255.0,32.5,32.9,1.5,1.55,0.883,-0.117]
["2024-06-03 10:33:47",5287.39,5260.0,28.0,28.4,2.0,2.05,0.848,-0.152]
["2024-06-03 10:33:47",5287.39,5265.0,23.7,24.1,2.65,2.75,0.806,-0.194]
["2024-06-03 10:33:47",5287.39,5270.0,19.7,20.0,3.5,3.7,0.752,-0.247]
["2024-06-03 10:33:47",5287.39,5275.0,15.9,16.1,4.7,4.9,0.689,-0.31]
["2024-06-03 10:33:47",5287.39,5280.0,12.5,12.6,6.2,6.4,0.615,-0.385]
["2024-06-03 10:33:47",5287.39,5285.0,9.4,9.6,8.2,8.4,0.532,-0.468]
["2024-06-03 10:33:47",5287.39,5290.0,6.8,7.0,10.6,10.8,0.44,-0.56]
["2024-06-03 10:33:47",5287.39,5295.0,4.8,4.9,13.5,13.7,0.347,-0.653]
["2024-06-03 10:33:47",5287.39,5300.0,3.2,3.3,16.9,17.1,0.262,-0.738]
["2024-06-03 10:33:47",5287.39,5305.0,2.1,2.2,20.7,21.1,0.188,-0.811]
["2024-06-03 10:33:47",5287.39,5310.0,1.35,1.4,25.0,25.4,0.131,-0.869]
["2024-06-03 10:33:47",5287.39,5315.0,0.85,0.9,29.4,29.9,0.09,-0.91]
["2024-06-03 10:33:47",5287.39,5320.0,0.5,0.6,34.1,34.6,0.06,-0.94]
["2024-06-03 10:33:47",5287.39,5325.0,0.35,0.4,38.9,39.4,0.04,-0.96]
["2024-06-03 10:33:47",5287.39,5330.0,0.2,0.25,43.8,44.3,0.027,-0.973]
["2024-06-03 10:33:47",5287.39,5335.0,0.15,0.2,48.7,49.2,0.02,-0.98]
["2024-06-03 10:33:47",5287.39,5340.0,0.1,0.15,53.7,54.2,0.015,-0.985]
["2024-06-03 10:33:47",5287.39,5345.0,0.1,0.15,58.6,59.1,0.014,-0.986]
["2024-06-03 10:33:47",5287.39,5350.0,0.05,0.1,63.6,64.1,0.009,-0.991]
["2024-06-03 10:33:47",5287.39,5355.0,0.05,0.1,68.6,69.1,0.008,-0.992]
["2024-06-03 10:33:47",5287.39,5360.0,0.05,0.1,73.6,74.1,0.008,-0.992]
["2024-06-03 10:33:47",5287.39,5365.0,0.05,0.1,78.6,79.1,0.007,-0.993]
["2024-06-03 10:33:47",5287.39,5370.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-03 10:33:47",5287.39,5375.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-03 10:33:47",5287.39,5380.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-03 10:33:47",5287.39,5385.0,0.0,0.05,98.6,99.1,0.002,-0.997]
["2024-06-03 10:33:56",5287.72,5190.0,96.0,96.5,0.05,0.15,0.992,-0.008]
["2024-06-03 10:33:56",5287.72,5195.0,91.0,91.5,0.1,0.15,0.99,-0.009]
["2024-06-03 10:33:56",5287.72,5200.0,86.1,86.6,0.1,0.2,0.989,-0.011]
["2024-06-03 10:33:56",5287.72,5205.0,81.1,81.6,0.15,0.2,0.986,-0.013]
["2024-06-03 10:33:56",5287.72,5210.0,76.1,76.6,0.2,0.25,0.983,-0.017]
["2024-06-03 10:33:56",5287.72,5215.0,71.2,71.7,0.2,0.3,0.98,-0.019]
["2024-06-03 10:33:56",5287.72,5220.0,66.2,66.7,0.25,0.35,0.976,-0.024]
["2024-06-03 10:33:56",5287.72,5225.0,61.3,61.8,0.35,0.4,0.97,-0.029]
["2024-06-03 10:33:56",5287.72,5230.0,56.4,56.9,0.4,0.45,0.966,-0.034]
["2024-06-03 10:33:56",5287.72,5235.0,51.5,52.0,0.5,0.6,0.955,-0.045]
["2024-06-03 10:33:56",5287.72,5240.0,46.6,47.1,0.65,0.75,0.944,-0.056]
["2024-06-03 10:33:56",5287.72,5245.0,41.8,42.3,0.85,0.95,0.929,-0.071]
["2024-06-03 10:33:56",5287.72,5250.0,37.1,37.6,1.15,1.2,0.909,-0.091]
["2024-06-03 10:33:56",5287.72,5255.0,32.5,32.9,1.5,1.6,0.883,-0.117]
["2024-06-03 10:33:56",5287.72,5260.0,28.0,28.4,2.0,2.1,0.848,-0.152]
["2024-06-03 10:33:56",5287.72,5265.0,23.7,24.1,2.65,2.75,0.806,-0.194]
["2024-06-03 10:33:56",5287.72,5270.0,19.6,19.9,3.5,3.7,0.752,-0.247]
["2024-06-03 10:33:56",5287.72,5275.0,16.0,16.1,4.7,4.9,0.689,-0.31]
["2024-06-03 10:33:56",5287.72,5280.0,12.5,12.7,6.3,6.4,0.615,-0.385]
["2024-06-03 10:33:56",5287.72,5285.0,9.4,9.6,8.2,8.4,0.532,-0.468]
["2024-06-03 10:33:56",5287.72,5290.0,6.9,7.0,10.6,10.8,0.44,-0.56]
["2024-06-03 10:33:56",5287.72,5295.0,4.8,4.9,13.5,13.7,0.347,-0.653]
["2024-06-03 10:33:56",5287.72,5300.0,3.2,3.3,16.9,17.1,0.262,-0.738]
["2024-06-03 10:33:56",5287.72,5305.0,2.1,2.15,20.7,21.2,0.188,-0.811]
["2024-06-03 10:33:56",5287.72,5310.0,1.35,1.4,25.0,25.4,0.131,-0.869]
["2024-06-03 10:33:56",5287.72,5315.0,0.85,0.9,29.4,29.9,0.09,-0.91]
["2024-06-03 10:33:56",5287.72,5320.0,0.55,0.6,34.1,34.6,0.06,-0.94]
["2024-06-03 10:33:56",5287.72,5325.0,0.35,0.4,38.9,39.4,0.04,-0.96]
["2024-06-03 10:33:56",5287.72,5330.0,0.2,0.25,43.8,44.3,0.027,-0.973]
["2024-06-03 10:33:56",5287.72,5335.0,0.15,0.2,48.7,49.3,0.02,-0.98]
["2024-06-03 10:33:56",5287.72,5340.0,0.1,0.15,53.7,54.2,0.015,-0.985]
["2024-06-03 10:33:56",5287.72,5345.0,0.1,0.15,58.7,59.2,0.014,-0.986]
["2024-06-03 10:33:56",5287.72,5350.0,0.05,0.1,63.7,64.2,0.009,-0.991]
["2024-06-03 10:33:56",5287.72,5355.0,0.05,0.1,68.6,69.2,0.008,-0.992]
["2024-06-03 10:33:56",5287.72,5360.0,0.05,0.1,73.6,74.1,0.008,-0.992]
["2024-06-03 10:33:56",5287.72,5365.0,0.05,0.1,78.6,79.1,0.007,-0.993]
["2024-06-03 10:33:56",5287.72,5370.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-03 10:33:56",5287.72,5375.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-03 10:33:56",5287.72,5380.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-03 10:33:56",5287.72,5385.0,0.0,0.05,98.6,99.1,0.002,-0.997]
["2024-06-03 10:34:06",5286.21,5190.0,94.6,95.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:34:06",5286.21,5195.0,89.6,90.2,0.1,0.15,0.99,-0.009]
["2024-06-03 10:34:06",5286.21,5200.0,84.7,85.2,0.15,0.2,0.988,-0.011]
["2024-06-03 10:34:06",5286.21,5205.0,79.7,80.2,0.15,0.2,0.986,-0.013]
["2024-06-03 10:34:06",5286.21,5210.0,74.7,75.3,0.2,0.25,0.983,-0.017]
["2024-06-03 10:34:06",5286.21,5215.0,69.8,70.3,0.25,0.3,0.98,-0.019]
["2024-06-03 10:34:06",5286.21,5220.0,64.8,65.4,0.3,0.35,0.976,-0.024]
["2024-06-03 10:34:06",5286.21,5225.0,59.9,60.4,0.35,0.4,0.97,-0.029]
["2024-06-03 10:34:06",5286.21,5230.0,55.0,55.5,0.45,0.5,0.964,-0.036]
["2024-06-03 10:34:06",5286.21,5235.0,50.1,50.7,0.55,0.65,0.955,-0.045]
["2024-06-03 10:34:06",5286.21,5240.0,45.3,45.8,0.75,0.8,0.943,-0.057]
["2024-06-03 10:34:06",5286.21,5245.0,40.5,41.0,0.95,1.0,0.928,-0.072]
["2024-06-03 10:34:06",5286.21,5250.0,35.8,36.4,1.25,1.35,0.908,-0.092]
["2024-06-03 10:34:06",5286.21,5255.0,31.3,31.7,1.65,1.75,0.881,-0.118]
["2024-06-03 10:34:06",5286.21,5260.0,26.8,27.3,2.2,2.25,0.847,-0.153]
["2024-06-03 10:34:06",5286.21,5265.0,22.6,23.0,2.95,3.0,0.804,-0.196]
["2024-06-03 10:34:06",5286.21,5270.0,18.7,18.9,3.9,4.0,0.75,-0.25]
["2024-06-03 10:34:06",5286.21,5275.0,15.0,15.1,5.2,5.3,0.687,-0.313]
["2024-06-03 10:34:06",5286.21,5280.0,11.6,11.8,6.9,7.0,0.613,-0.387]
["2024-06-03 10:34:06",5286.21,5285.0,8.7,8.9,8.9,9.0,0.532,-0.468]
["2024-06-03 10:34:06",5286.21,5290.0,6.3,6.4,11.5,11.7,0.439,-0.56]
["2024-06-03 10:34:06",5286.21,5295.0,4.4,4.5,14.5,14.7,0.345,-0.655]
["2024-06-03 10:34:06",5286.21,5300.0,2.9,3.0,18.1,18.3,0.258,-0.741]
["2024-06-03 10:34:06",5286.21,5305.0,1.9,2.0,22.0,22.4,0.187,-0.813]
["2024-06-03 10:34:06",5286.21,5310.0,1.2,1.25,26.2,26.7,0.129,-0.87]
["2024-06-03 10:34:06",5286.21,5315.0,0.75,0.8,30.8,31.3,0.087,-0.913]
["2024-06-03 10:34:06",5286.21,5320.0,0.5,0.55,35.5,36.0,0.058,-0.942]
["2024-06-03 10:34:06",5286.21,5325.0,0.3,0.35,40.3,40.8,0.04,-0.96]
["2024-06-03 10:34:06",5286.21,5330.0,0.2,0.25,45.2,45.7,0.027,-0.973]
["2024-06-03 10:34:06",5286.21,5335.0,0.15,0.2,50.1,50.6,0.02,-0.979]
["2024-06-03 10:34:06",5286.21,5340.0,0.1,0.15,55.1,55.6,0.015,-0.985]
["2024-06-03 10:34:06",5286.21,5345.0,0.1,0.15,60.1,60.6,0.014,-0.986]
["2024-06-03 10:34:06",5286.21,5350.0,0.05,0.1,65.0,65.6,0.009,-0.991]
["2024-06-03 10:34:06",5286.21,5355.0,0.05,0.1,70.0,70.6,0.008,-0.992]
["2024-06-03 10:34:06",5286.21,5360.0,0.05,0.1,75.0,75.5,0.008,-0.992]
["2024-06-03 10:34:06",5286.21,5365.0,0.05,0.1,80.0,80.5,0.007,-0.993]
["2024-06-03 10:34:06",5286.21,5370.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-03 10:34:06",5286.21,5375.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-03 10:34:06",5286.21,5380.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-03 10:34:06",5286.21,5385.0,0.0,0.05,100.0,100.5,0.002,-0.997]
["2024-06-03 10:34:16",5285.45,5190.0,94.3,94.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:34:16",5285.45,5195.0,89.3,89.9,0.1,0.15,0.99,-0.01]
["2024-06-03 10:34:16",5285.45,5200.0,84.4,85.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:34:16",5285.45,5205.0,79.4,80.0,0.15,0.2,0.986,-0.014]
["2024-06-03 10:34:16",5285.45,5210.0,74.4,75.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:34:16",5285.45,5215.0,69.5,70.1,0.25,0.3,0.979,-0.021]
["2024-06-03 10:34:16",5285.45,5220.0,64.5,65.1,0.3,0.35,0.974,-0.025]
["2024-06-03 10:34:16",5285.45,5225.0,59.6,60.2,0.35,0.4,0.97,-0.03]
["2024-06-03 10:34:16",5285.45,5230.0,54.7,55.3,0.45,0.5,0.962,-0.038]
["2024-06-03 10:34:16",5285.45,5235.0,49.8,50.4,0.6,0.65,0.951,-0.049]
["2024-06-03 10:34:16",5285.45,5240.0,45.0,45.6,0.75,0.8,0.939,-0.061]
["2024-06-03 10:34:16",5285.45,5245.0,40.2,40.8,0.95,1.05,0.922,-0.078]
["2024-06-03 10:34:16",5285.45,5250.0,35.5,36.1,1.3,1.35,0.899,-0.101]
["2024-06-03 10:34:16",5285.45,5255.0,31.0,31.5,1.7,1.75,0.871,-0.128]
["2024-06-03 10:34:16",5285.45,5260.0,26.6,27.1,2.25,2.35,0.834,-0.166]
["2024-06-03 10:34:16",5285.45,5265.0,22.3,22.8,3.0,3.1,0.788,-0.212]
["2024-06-03 10:34:16",5285.45,5270.0,18.4,18.7,4.0,4.1,0.732,-0.268]
["2024-06-03 10:34:16",5285.45,5275.0,14.8,15.0,5.3,5.5,0.665,-0.335]
["2024-06-03 10:34:16",5285.45,5280.0,11.5,11.7,7.0,7.1,0.588,-0.411]
["2024-06-03 10:34:16",5285.45,5285.0,8.6,8.8,9.1,9.3,0.504,-0.496]
["2024-06-03 10:34:16",5285.45,5290.0,6.2,6.3,11.7,11.9,0.412,-0.588]
["2024-06-03 10:34:16",5285.45,5295.0,4.3,4.4,14.8,15.0,0.32,-0.678]
["2024-06-03 10:34:16",5285.45,5300.0,2.9,2.95,18.3,18.5,0.24,-0.76]
["2024-06-03 10:34:16",5285.45,5305.0,1.85,1.95,22.2,22.6,0.172,-0.828]
["2024-06-03 10:34:16",5285.45,5310.0,1.2,1.25,26.4,26.9,0.119,-0.881]
["2024-06-03 10:34:16",5285.45,5315.0,0.75,0.8,31.0,31.6,0.081,-0.919]
["2024-06-03 10:34:16",5285.45,5320.0,0.45,0.55,35.7,36.3,0.055,-0.945]
["2024-06-03 10:34:16",5285.45,5325.0,0.3,0.35,40.5,41.1,0.037,-0.963]
["2024-06-03 10:34:16",5285.45,5330.0,0.2,0.25,45.4,46.0,0.026,-0.974]
["2024-06-03 10:34:16",5285.45,5335.0,0.15,0.2,50.3,51.0,0.02,-0.98]
["2024-06-03 10:34:16",5285.45,5340.0,0.1,0.15,55.3,55.9,0.014,-0.986]
["2024-06-03 10:34:16",5285.45,5345.0,0.1,0.15,60.3,60.9,0.013,-0.987]
["2024-06-03 10:34:16",5285.45,5350.0,0.05,0.1,65.3,65.9,0.008,-0.991]
["2024-06-03 10:34:16",5285.45,5355.0,0.05,0.1,70.2,70.9,0.008,-0.992]
["2024-06-03 10:34:16",5285.45,5360.0,0.05,0.1,75.2,75.9,0.007,-0.992]
["2024-06-03 10:34:16",5285.45,5365.0,0.05,0.1,80.2,80.9,0.007,-0.993]
["2024-06-03 10:34:16",5285.45,5370.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-03 10:34:16",5285.45,5375.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-03 10:34:16",5285.45,5380.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-03 10:34:16",5285.45,5385.0,0.0,0.05,100.2,100.8,0.002,-0.997]
["2024-06-03 10:34:25",5285.02,5190.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:34:25",5285.02,5195.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:34:25",5285.02,5200.0,83.7,84.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:34:25",5285.02,5205.0,78.8,79.5,0.15,0.2,0.986,-0.014]
["2024-06-03 10:34:25",5285.02,5210.0,73.8,74.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:34:25",5285.02,5215.0,68.8,69.6,0.25,0.3,0.979,-0.021]
["2024-06-03 10:34:25",5285.02,5220.0,64.0,64.6,0.3,0.35,0.974,-0.025]
["2024-06-03 10:34:25",5285.02,5225.0,59.0,59.7,0.35,0.45,0.97,-0.03]
["2024-06-03 10:34:25",5285.02,5230.0,54.1,54.8,0.45,0.5,0.962,-0.038]
["2024-06-03 10:34:25",5285.02,5235.0,49.2,49.9,0.6,0.65,0.951,-0.049]
["2024-06-03 10:34:25",5285.02,5240.0,44.5,45.1,0.75,0.85,0.939,-0.061]
["2024-06-03 10:34:25",5285.02,5245.0,39.8,40.3,1.0,1.05,0.922,-0.078]
["2024-06-03 10:34:25",5285.02,5250.0,35.1,35.7,1.35,1.4,0.899,-0.101]
["2024-06-03 10:34:25",5285.02,5255.0,30.5,31.1,1.75,1.85,0.871,-0.128]
["2024-06-03 10:34:25",5285.02,5260.0,26.1,26.7,2.35,2.4,0.834,-0.166]
["2024-06-03 10:34:25",5285.02,5265.0,21.9,22.4,3.1,3.3,0.788,-0.212]
["2024-06-03 10:34:25",5285.02,5270.0,18.0,18.3,4.2,4.3,0.732,-0.268]
["2024-06-03 10:34:25",5285.02,5275.0,14.4,14.6,5.5,5.6,0.665,-0.335]
["2024-06-03 10:34:25",5285.02,5280.0,11.2,11.4,7.2,7.4,0.588,-0.411]
["2024-06-03 10:34:25",5285.02,5285.0,8.4,8.5,9.4,9.6,0.504,-0.496]
["2024-06-03 10:34:25",5285.02,5290.0,6.0,6.2,12.0,12.2,0.412,-0.588]
["2024-06-03 10:34:25",5285.02,5295.0,4.1,4.3,15.2,15.4,0.32,-0.678]
["2024-06-03 10:34:25",5285.02,5300.0,2.8,2.9,18.8,19.0,0.24,-0.76]
["2024-06-03 10:34:25",5285.02,5305.0,1.8,1.9,22.6,23.1,0.172,-0.828]
["2024-06-03 10:34:25",5285.02,5310.0,1.15,1.2,26.9,27.5,0.119,-0.881]
["2024-06-03 10:34:25",5285.02,5315.0,0.7,0.8,31.5,32.1,0.081,-0.919]
["2024-06-03 10:34:25",5285.02,5320.0,0.45,0.5,36.2,36.8,0.055,-0.945]
["2024-06-03 10:34:25",5285.02,5325.0,0.3,0.35,41.0,41.7,0.037,-0.963]
["2024-06-03 10:34:25",5285.02,5330.0,0.2,0.25,45.9,46.6,0.026,-0.974]
["2024-06-03 10:34:25",5285.02,5335.0,0.15,0.2,50.9,51.4,0.02,-0.98]
["2024-06-03 10:34:25",5285.02,5340.0,0.1,0.15,55.8,56.4,0.014,-0.986]
["2024-06-03 10:34:25",5285.02,5345.0,0.1,0.15,60.8,61.5,0.013,-0.987]
["2024-06-03 10:34:25",5285.02,5350.0,0.05,0.1,65.8,66.5,0.008,-0.991]
["2024-06-03 10:34:25",5285.02,5355.0,0.05,0.1,70.8,71.5,0.008,-0.992]
["2024-06-03 10:34:25",5285.02,5360.0,0.05,0.1,75.8,76.5,0.007,-0.992]
["2024-06-03 10:34:25",5285.02,5365.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-06-03 10:34:25",5285.02,5370.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-06-03 10:34:25",5285.02,5375.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-06-03 10:34:25",5285.02,5380.0,0.0,0.05,95.7,96.5,0.003,-0.997]
["2024-06-03 10:34:25",5285.02,5385.0,0.0,0.05,100.7,101.5,0.002,-0.997]
["2024-06-03 10:34:35",5285.48,5190.0,94.6,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:34:35",5285.48,5195.0,89.6,90.1,0.1,0.15,0.99,-0.01]
["2024-06-03 10:34:35",5285.48,5200.0,84.6,85.2,0.1,0.2,0.988,-0.011]
["2024-06-03 10:34:35",5285.48,5205.0,79.7,80.2,0.15,0.2,0.986,-0.014]
["2024-06-03 10:34:35",5285.48,5210.0,74.7,75.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:34:35",5285.48,5215.0,69.7,70.3,0.25,0.3,0.979,-0.021]
["2024-06-03 10:34:35",5285.48,5220.0,64.8,65.3,0.3,0.35,0.974,-0.025]
["2024-06-03 10:34:35",5285.48,5225.0,59.9,60.4,0.35,0.4,0.969,-0.031]
["2024-06-03 10:34:35",5285.48,5230.0,55.0,55.5,0.45,0.5,0.962,-0.038]
["2024-06-03 10:34:35",5285.48,5235.0,50.1,50.6,0.55,0.65,0.951,-0.049]
["2024-06-03 10:34:35",5285.48,5240.0,45.3,45.8,0.75,0.8,0.939,-0.061]
["2024-06-03 10:34:35",5285.48,5245.0,40.5,41.0,0.95,1.0,0.922,-0.078]
["2024-06-03 10:34:35",5285.48,5250.0,35.8,36.3,1.25,1.35,0.9,-0.099]
["2024-06-03 10:34:35",5285.48,5255.0,31.2,31.6,1.65,1.75,0.872,-0.127]
["2024-06-03 10:34:35",5285.48,5260.0,26.8,27.2,2.2,2.3,0.835,-0.165]
["2024-06-03 10:34:35",5285.48,5265.0,22.5,22.9,2.95,3.1,0.787,-0.212]
["2024-06-03 10:34:35",5285.48,5270.0,18.5,18.8,3.9,4.1,0.73,-0.27]
["2024-06-03 10:34:35",5285.48,5275.0,15.0,15.1,5.2,5.4,0.665,-0.335]
["2024-06-03 10:34:35",5285.48,5280.0,11.6,11.8,6.9,7.0,0.588,-0.412]
["2024-06-03 10:34:35",5285.48,5285.0,8.7,8.9,9.0,9.1,0.499,-0.495]
["2024-06-03 10:34:35",5285.48,5290.0,6.3,6.4,11.5,11.7,0.408,-0.588]
["2024-06-03 10:34:35",5285.48,5295.0,4.4,4.5,14.6,14.8,0.322,-0.681]
["2024-06-03 10:34:35",5285.48,5300.0,2.95,3.0,18.1,18.3,0.24,-0.76]
["2024-06-03 10:34:35",5285.48,5305.0,1.9,2.0,22.0,22.4,0.171,-0.827]
["2024-06-03 10:34:35",5285.48,5310.0,1.2,1.3,26.3,26.8,0.12,-0.879]
["2024-06-03 10:34:35",5285.48,5315.0,0.75,0.8,30.8,31.3,0.081,-0.92]
["2024-06-03 10:34:35",5285.48,5320.0,0.5,0.55,35.5,36.0,0.055,-0.946]
["2024-06-03 10:34:35",5285.48,5325.0,0.3,0.35,40.3,40.9,0.037,-0.963]
["2024-06-03 10:34:35",5285.48,5330.0,0.2,0.25,45.2,45.7,0.026,-0.974]
["2024-06-03 10:34:35",5285.48,5335.0,0.15,0.2,50.2,50.7,0.02,-0.98]
["2024-06-03 10:34:35",5285.48,5340.0,0.1,0.15,55.1,55.6,0.014,-0.986]
["2024-06-03 10:34:35",5285.48,5345.0,0.1,0.15,60.1,60.6,0.013,-0.987]
["2024-06-03 10:34:35",5285.48,5350.0,0.05,0.1,65.1,65.6,0.008,-0.991]
["2024-06-03 10:34:35",5285.48,5355.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2024-06-03 10:34:35",5285.48,5360.0,0.05,0.1,75.1,75.6,0.007,-0.992]
["2024-06-03 10:34:35",5285.48,5365.0,0.05,0.1,80.1,80.6,0.007,-0.993]
["2024-06-03 10:34:35",5285.48,5370.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-03 10:34:35",5285.48,5375.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-03 10:34:35",5285.48,5380.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-03 10:34:35",5285.48,5385.0,0.0,0.05,100.0,100.6,0.002,-0.997]
["2024-06-03 10:34:44",5285.55,5190.0,94.8,95.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:34:44",5285.55,5195.0,89.9,90.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:34:44",5285.55,5200.0,84.9,85.4,0.1,0.2,0.988,-0.011]
["2024-06-03 10:34:44",5285.55,5205.0,79.9,80.4,0.15,0.2,0.986,-0.014]
["2024-06-03 10:34:44",5285.55,5210.0,75.0,75.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:34:44",5285.55,5215.0,70.0,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 10:34:44",5285.55,5220.0,65.1,65.6,0.3,0.35,0.975,-0.025]
["2024-06-03 10:34:44",5285.55,5225.0,60.1,60.7,0.35,0.4,0.97,-0.03]
["2024-06-03 10:34:44",5285.55,5230.0,55.2,55.7,0.45,0.5,0.962,-0.038]
["2024-06-03 10:34:44",5285.55,5235.0,50.3,50.8,0.55,0.6,0.954,-0.046]
["2024-06-03 10:34:44",5285.55,5240.0,45.5,46.0,0.7,0.8,0.94,-0.059]
["2024-06-03 10:34:44",5285.55,5245.0,40.7,41.2,0.95,1.0,0.924,-0.076]
["2024-06-03 10:34:44",5285.55,5250.0,36.0,36.5,1.25,1.3,0.903,-0.097]
["2024-06-03 10:34:44",5285.55,5255.0,31.4,31.9,1.6,1.7,0.875,-0.125]
["2024-06-03 10:34:44",5285.55,5260.0,27.0,27.4,2.15,2.25,0.838,-0.161]
["2024-06-03 10:34:44",5285.55,5265.0,22.8,23.2,2.9,2.95,0.793,-0.207]
["2024-06-03 10:34:44",5285.55,5270.0,18.8,19.0,3.8,4.0,0.737,-0.263]
["2024-06-03 10:34:44",5285.55,5275.0,15.1,15.3,5.1,5.3,0.67,-0.33]
["2024-06-03 10:34:44",5285.55,5280.0,11.8,11.9,6.8,6.9,0.592,-0.408]
["2024-06-03 10:34:44",5285.55,5285.0,8.8,9.0,8.8,9.0,0.507,-0.493]
["2024-06-03 10:34:44",5285.55,5290.0,6.4,6.5,11.4,11.6,0.415,-0.584]
["2024-06-03 10:34:44",5285.55,5295.0,4.4,4.6,14.4,14.6,0.326,-0.674]
["2024-06-03 10:34:44",5285.55,5300.0,3.0,3.1,17.9,18.1,0.244,-0.755]
["2024-06-03 10:34:44",5285.55,5305.0,1.95,2.0,21.7,22.2,0.176,-0.824]
["2024-06-03 10:34:44",5285.55,5310.0,1.25,1.3,26.0,26.5,0.122,-0.878]
["2024-06-03 10:34:44",5285.55,5315.0,0.8,0.85,30.5,31.0,0.084,-0.916]
["2024-06-03 10:34:44",5285.55,5320.0,0.5,0.55,35.2,35.8,0.057,-0.943]
["2024-06-03 10:34:44",5285.55,5325.0,0.3,0.35,40.1,40.6,0.037,-0.963]
["2024-06-03 10:34:44",5285.55,5330.0,0.2,0.25,45.0,45.5,0.026,-0.974]
["2024-06-03 10:34:44",5285.55,5335.0,0.15,0.2,49.9,50.4,0.02,-0.98]
["2024-06-03 10:34:44",5285.55,5340.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2024-06-03 10:34:44",5285.55,5345.0,0.1,0.15,59.8,60.4,0.013,-0.987]
["2024-06-03 10:34:44",5285.55,5350.0,0.05,0.1,64.8,65.3,0.008,-0.991]
["2024-06-03 10:34:44",5285.55,5355.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2024-06-03 10:34:44",5285.55,5360.0,0.05,0.1,74.8,75.3,0.007,-0.992]
["2024-06-03 10:34:44",5285.55,5365.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2024-06-03 10:34:44",5285.55,5370.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-03 10:34:44",5285.55,5375.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-03 10:34:44",5285.55,5380.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-03 10:34:44",5285.55,5385.0,0.0,0.05,99.8,100.3,0.002,-0.997]
["2024-06-03 10:34:54",5285.31,5190.0,94.8,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:34:54",5285.31,5195.0,89.8,90.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:34:54",5285.31,5200.0,84.8,85.3,0.1,0.2,0.988,-0.011]
["2024-06-03 10:34:54",5285.31,5205.0,79.9,80.4,0.15,0.2,0.986,-0.014]
["2024-06-03 10:34:54",5285.31,5210.0,74.9,75.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:34:54",5285.31,5215.0,69.9,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 10:34:54",5285.31,5220.0,65.0,65.5,0.3,0.35,0.975,-0.025]
["2024-06-03 10:34:54",5285.31,5225.0,60.1,60.6,0.35,0.4,0.97,-0.03]
["2024-06-03 10:34:54",5285.31,5230.0,55.2,55.7,0.45,0.5,0.962,-0.038]
["2024-06-03 10:34:54",5285.31,5235.0,50.3,50.8,0.55,0.6,0.954,-0.046]
["2024-06-03 10:34:54",5285.31,5240.0,45.4,45.9,0.7,0.8,0.94,-0.059]
["2024-06-03 10:34:54",5285.31,5245.0,40.7,41.1,0.95,1.0,0.924,-0.076]
["2024-06-03 10:34:54",5285.31,5250.0,36.0,36.4,1.2,1.3,0.903,-0.097]
["2024-06-03 10:34:54",5285.31,5255.0,31.4,31.8,1.6,1.7,0.875,-0.125]
["2024-06-03 10:34:54",5285.31,5260.0,26.9,27.4,2.2,2.25,0.838,-0.161]
["2024-06-03 10:34:54",5285.31,5265.0,22.7,23.1,2.9,2.95,0.793,-0.207]
["2024-06-03 10:34:54",5285.31,5270.0,18.7,19.0,3.9,4.0,0.737,-0.263]
["2024-06-03 10:34:54",5285.31,5275.0,15.1,15.3,5.1,5.3,0.67,-0.33]
["2024-06-03 10:34:54",5285.31,5280.0,11.8,11.9,6.8,6.9,0.592,-0.408]
["2024-06-03 10:34:54",5285.31,5285.0,8.8,8.9,8.8,9.0,0.507,-0.493]
["2024-06-03 10:34:54",5285.31,5290.0,6.4,6.5,11.5,11.6,0.415,-0.584]
["2024-06-03 10:34:54",5285.31,5295.0,4.4,4.5,14.4,14.6,0.326,-0.674]
["2024-06-03 10:34:54",5285.31,5300.0,2.95,3.1,17.9,18.1,0.244,-0.755]
["2024-06-03 10:34:54",5285.31,5305.0,1.9,2.0,21.8,22.2,0.176,-0.824]
["2024-06-03 10:34:54",5285.31,5310.0,1.2,1.3,26.1,26.5,0.122,-0.878]
["2024-06-03 10:34:54",5285.31,5315.0,0.75,0.8,30.6,31.1,0.084,-0.916]
["2024-06-03 10:34:54",5285.31,5320.0,0.5,0.55,35.3,35.8,0.057,-0.943]
["2024-06-03 10:34:54",5285.31,5325.0,0.3,0.35,40.1,40.6,0.037,-0.963]
["2024-06-03 10:34:54",5285.31,5330.0,0.2,0.25,45.0,45.5,0.026,-0.974]
["2024-06-03 10:34:54",5285.31,5335.0,0.15,0.2,50.0,50.5,0.02,-0.98]
["2024-06-03 10:34:54",5285.31,5340.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2024-06-03 10:34:54",5285.31,5345.0,0.1,0.15,59.9,60.4,0.013,-0.987]
["2024-06-03 10:34:54",5285.31,5350.0,0.05,0.1,64.9,65.4,0.008,-0.991]
["2024-06-03 10:34:54",5285.31,5355.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2024-06-03 10:34:54",5285.31,5360.0,0.05,0.1,74.9,75.4,0.007,-0.992]
["2024-06-03 10:34:54",5285.31,5365.0,0.05,0.1,79.9,80.4,0.007,-0.993]
["2024-06-03 10:34:54",5285.31,5370.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 10:34:54",5285.31,5375.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 10:34:54",5285.31,5380.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-03 10:34:54",5285.31,5385.0,0.0,0.05,99.8,100.3,0.002,-0.997]
["2024-06-03 10:35:04",5285.17,5190.0,92.0,98.9,0.05,0.15,0.991,-0.009]
["2024-06-03 10:35:04",5285.17,5195.0,90.9,91.5,0.1,0.15,0.99,-0.01]
["2024-06-03 10:35:04",5285.17,5200.0,82.1,88.7,0.1,0.15,0.988,-0.011]
["2024-06-03 10:35:04",5285.17,5205.0,77.3,84.0,0.15,0.2,0.986,-0.014]
["2024-06-03 10:35:04",5285.17,5210.0,72.4,79.0,0.15,0.25,0.983,-0.017]
["2024-06-03 10:35:04",5285.17,5215.0,67.2,73.8,0.2,0.3,0.979,-0.021]
["2024-06-03 10:35:04",5285.17,5220.0,66.1,66.7,0.25,0.35,0.974,-0.025]
["2024-06-03 10:35:04",5285.17,5225.0,60.5,62.1,0.3,0.4,0.97,-0.03]
["2024-06-03 10:35:04",5285.17,5230.0,56.1,57.0,0.4,0.45,0.962,-0.038]
["2024-06-03 10:35:04",5285.17,5235.0,51.3,52.0,0.5,0.6,0.954,-0.046]
["2024-06-03 10:35:04",5285.17,5240.0,46.5,47.1,0.65,0.7,0.942,-0.058]
["2024-06-03 10:35:04",5285.17,5245.0,41.7,42.3,0.85,0.95,0.925,-0.075]
["2024-06-03 10:35:04",5285.17,5250.0,37.0,37.5,1.15,1.2,0.903,-0.097]
["2024-06-03 10:35:04",5285.17,5255.0,32.3,32.8,1.5,1.55,0.876,-0.124]
["2024-06-03 10:35:04",5285.17,5260.0,27.8,28.3,2.0,2.05,0.839,-0.161]
["2024-06-03 10:35:04",5285.17,5265.0,23.5,24.1,2.65,2.75,0.793,-0.207]
["2024-06-03 10:35:04",5285.17,5270.0,19.5,19.9,3.5,3.7,0.737,-0.263]
["2024-06-03 10:35:04",5285.17,5275.0,15.8,16.0,4.7,4.9,0.668,-0.332]
["2024-06-03 10:35:04",5285.17,5280.0,12.3,12.6,6.3,6.5,0.59,-0.41]
["2024-06-03 10:35:04",5285.17,5285.0,9.4,9.5,8.3,8.4,0.504,-0.496]
["2024-06-03 10:35:04",5285.17,5290.0,6.8,6.9,10.7,10.8,0.413,-0.587]
["2024-06-03 10:35:04",5285.17,5295.0,4.8,4.9,13.6,13.9,0.325,-0.675]
["2024-06-03 10:35:04",5285.17,5300.0,3.2,3.3,17.0,17.4,0.243,-0.756]
["2024-06-03 10:35:04",5285.17,5305.0,2.1,2.15,20.8,21.3,0.174,-0.826]
["2024-06-03 10:35:04",5285.17,5310.0,1.35,1.4,25.0,25.5,0.122,-0.878]
["2024-06-03 10:35:04",5285.17,5315.0,0.85,0.9,29.5,30.1,0.082,-0.918]
["2024-06-03 10:35:04",5285.17,5320.0,0.5,0.55,34.2,34.8,0.056,-0.944]
["2024-06-03 10:35:04",5285.17,5325.0,0.3,0.35,39.0,39.6,0.037,-0.963]
["2024-06-03 10:35:04",5285.17,5330.0,0.2,0.25,43.5,44.5,0.026,-0.974]
["2024-06-03 10:35:04",5285.17,5335.0,0.15,0.2,48.8,49.4,0.02,-0.98]
["2024-06-03 10:35:04",5285.17,5340.0,0.1,0.15,53.4,55.0,0.014,-0.986]
["2024-06-03 10:35:04",5285.17,5345.0,0.1,0.15,58.4,59.9,0.013,-0.987]
["2024-06-03 10:35:04",5285.17,5350.0,0.05,0.1,63.4,64.4,0.008,-0.992]
["2024-06-03 10:35:04",5285.17,5355.0,0.05,0.1,66.5,73.1,0.008,-0.992]
["2024-06-03 10:35:04",5285.17,5360.0,0.05,0.1,71.5,74.4,0.007,-0.992]
["2024-06-03 10:35:04",5285.17,5365.0,0.05,0.1,76.5,79.3,0.007,-0.993]
["2024-06-03 10:35:04",5285.17,5370.0,0.0,0.05,81.5,84.3,0.003,-0.997]
["2024-06-03 10:35:04",5285.17,5375.0,0.0,0.05,86.4,89.3,0.003,-0.997]
["2024-06-03 10:35:04",5285.17,5380.0,0.0,0.05,91.4,94.3,0.003,-0.997]
["2024-06-03 10:35:04",5285.17,5385.0,0.0,0.05,96.4,99.3,0.002,-0.997]
["2024-06-03 10:35:13",5285.53,5190.0,95.0,95.6,0.05,0.15,0.991,-0.009]
["2024-06-03 10:35:13",5285.53,5195.0,90.0,90.5,0.1,0.15,0.99,-0.01]
["2024-06-03 10:35:13",5285.53,5200.0,85.1,85.7,0.1,0.2,0.988,-0.011]
["2024-06-03 10:35:13",5285.53,5205.0,80.1,80.7,0.15,0.2,0.986,-0.014]
["2024-06-03 10:35:13",5285.53,5210.0,75.1,75.7,0.2,0.25,0.983,-0.017]
["2024-06-03 10:35:13",5285.53,5215.0,70.2,70.8,0.2,0.3,0.979,-0.021]
["2024-06-03 10:35:13",5285.53,5220.0,65.2,65.7,0.25,0.35,0.974,-0.025]
["2024-06-03 10:35:13",5285.53,5225.0,60.3,60.9,0.35,0.4,0.97,-0.03]
["2024-06-03 10:35:13",5285.53,5230.0,55.4,56.0,0.4,0.5,0.962,-0.038]
["2024-06-03 10:35:13",5285.53,5235.0,50.5,50.9,0.55,0.6,0.954,-0.046]
["2024-06-03 10:35:13",5285.53,5240.0,45.7,46.1,0.7,0.75,0.942,-0.058]
["2024-06-03 10:35:13",5285.53,5245.0,40.9,41.3,0.9,1.0,0.925,-0.075]
["2024-06-03 10:35:13",5285.53,5250.0,36.2,36.6,1.2,1.3,0.903,-0.097]
["2024-06-03 10:35:13",5285.53,5255.0,31.6,32.0,1.6,1.65,0.876,-0.124]
["2024-06-03 10:35:13",5285.53,5260.0,27.1,27.5,2.1,2.2,0.839,-0.161]
["2024-06-03 10:35:13",5285.53,5265.0,22.8,23.2,2.85,2.9,0.793,-0.207]
["2024-06-03 10:35:13",5285.53,5270.0,18.8,19.2,3.8,3.9,0.737,-0.263]
["2024-06-03 10:35:13",5285.53,5275.0,15.2,15.4,5.0,5.2,0.668,-0.332]
["2024-06-03 10:35:13",5285.53,5280.0,11.8,12.0,6.7,6.8,0.59,-0.41]
["2024-06-03 10:35:13",5285.53,5285.0,8.9,9.0,8.7,8.8,0.504,-0.496]
["2024-06-03 10:35:13",5285.53,5290.0,6.4,6.5,11.2,11.4,0.413,-0.587]
["2024-06-03 10:35:13",5285.53,5295.0,4.5,4.6,14.2,14.4,0.325,-0.675]
["2024-06-03 10:35:13",5285.53,5300.0,3.0,3.1,17.7,17.9,0.243,-0.756]
["2024-06-03 10:35:13",5285.53,5305.0,1.95,2.0,21.7,22.0,0.174,-0.826]
["2024-06-03 10:35:13",5285.53,5310.0,1.25,1.3,25.9,26.3,0.122,-0.878]
["2024-06-03 10:35:13",5285.53,5315.0,0.75,0.85,30.4,30.9,0.082,-0.918]
["2024-06-03 10:35:13",5285.53,5320.0,0.5,0.55,35.1,35.6,0.056,-0.944]
["2024-06-03 10:35:13",5285.53,5325.0,0.3,0.35,39.8,40.4,0.037,-0.963]
["2024-06-03 10:35:13",5285.53,5330.0,0.2,0.25,44.7,45.3,0.026,-0.974]
["2024-06-03 10:35:13",5285.53,5335.0,0.15,0.2,49.7,50.2,0.02,-0.98]
["2024-06-03 10:35:13",5285.53,5340.0,0.1,0.15,54.6,55.2,0.014,-0.986]
["2024-06-03 10:35:13",5285.53,5345.0,0.05,0.1,59.6,60.2,0.013,-0.987]
["2024-06-03 10:35:13",5285.53,5350.0,0.05,0.1,64.6,65.2,0.008,-0.992]
["2024-06-03 10:35:13",5285.53,5355.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2024-06-03 10:35:13",5285.53,5360.0,0.05,0.1,74.5,75.1,0.007,-0.992]
["2024-06-03 10:35:13",5285.53,5365.0,0.05,0.1,79.5,80.1,0.007,-0.993]
["2024-06-03 10:35:13",5285.53,5370.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-03 10:35:13",5285.53,5375.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-03 10:35:13",5285.53,5380.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-03 10:35:13",5285.53,5385.0,0.0,0.05,99.5,100.1,0.002,-0.997]
["2024-06-03 10:35:23",5284.74,5185.0,96.4,99.7,0.05,0.1,0.994,-0.006]
["2024-06-03 10:35:23",5284.74,5190.0,91.6,94.7,0.1,0.15,0.992,-0.008]
["2024-06-03 10:35:23",5284.74,5195.0,89.0,89.7,0.1,0.15,0.99,-0.01]
["2024-06-03 10:35:23",5284.74,5200.0,81.5,84.8,0.1,0.2,0.988,-0.011]
["2024-06-03 10:35:23",5284.74,5205.0,76.4,79.8,0.15,0.2,0.986,-0.014]
["2024-06-03 10:35:23",5284.74,5210.0,71.6,74.8,0.2,0.25,0.983,-0.017]
["2024-06-03 10:35:23",5284.74,5215.0,66.5,69.9,0.25,0.3,0.98,-0.02]
["2024-06-03 10:35:23",5284.74,5220.0,64.2,64.8,0.3,0.35,0.976,-0.024]
["2024-06-03 10:35:23",5284.74,5225.0,59.1,60.0,0.35,0.4,0.97,-0.03]
["2024-06-03 10:35:23",5284.74,5230.0,54.3,55.1,0.45,0.5,0.964,-0.036]
["2024-06-03 10:35:23",5284.74,5235.0,49.3,50.2,0.55,0.65,0.954,-0.046]
["2024-06-03 10:35:23",5284.74,5240.0,44.5,45.4,0.75,0.8,0.942,-0.058]
["2024-06-03 10:35:23",5284.74,5245.0,39.7,40.6,0.95,1.05,0.926,-0.074]
["2024-06-03 10:35:23",5284.74,5250.0,35.3,35.8,1.3,1.35,0.904,-0.096]
["2024-06-03 10:35:23",5284.74,5255.0,30.7,31.3,1.7,1.75,0.876,-0.124]
["2024-06-03 10:35:23",5284.74,5260.0,26.4,26.8,2.25,2.3,0.84,-0.159]
["2024-06-03 10:35:23",5284.74,5265.0,22.2,22.6,3.0,3.1,0.796,-0.204]
["2024-06-03 10:35:23",5284.74,5270.0,18.2,18.6,4.0,4.1,0.738,-0.262]
["2024-06-03 10:35:23",5284.74,5275.0,14.6,14.8,5.3,5.5,0.671,-0.329]
["2024-06-03 10:35:23",5284.74,5280.0,11.3,11.4,7.0,7.2,0.593,-0.407]
["2024-06-03 10:35:23",5284.74,5285.0,8.5,8.6,9.2,9.3,0.507,-0.493]
["2024-06-03 10:35:23",5284.74,5290.0,6.1,6.2,11.8,11.9,0.416,-0.584]
["2024-06-03 10:35:23",5284.74,5295.0,4.2,4.3,14.9,15.1,0.326,-0.673]
["2024-06-03 10:35:23",5284.74,5300.0,2.8,2.9,18.5,18.7,0.245,-0.755]
["2024-06-03 10:35:23",5284.74,5305.0,1.8,1.9,22.4,22.8,0.175,-0.825]
["2024-06-03 10:35:23",5284.74,5310.0,1.15,1.2,26.7,27.2,0.122,-0.878]
["2024-06-03 10:35:23",5284.74,5315.0,0.75,0.8,31.2,31.8,0.083,-0.917]
["2024-06-03 10:35:23",5284.74,5320.0,0.45,0.5,35.9,36.5,0.057,-0.943]
["2024-06-03 10:35:23",5284.74,5325.0,0.3,0.35,40.7,41.7,0.037,-0.963]
["2024-06-03 10:35:23",5284.74,5330.0,0.2,0.25,45.6,46.6,0.026,-0.974]
["2024-06-03 10:35:23",5284.74,5335.0,0.15,0.2,50.5,51.5,0.02,-0.98]
["2024-06-03 10:35:23",5284.74,5340.0,0.1,0.15,55.4,56.5,0.014,-0.986]
["2024-06-03 10:35:23",5284.74,5345.0,0.05,0.1,60.4,61.5,0.009,-0.991]
["2024-06-03 10:35:23",5284.74,5350.0,0.05,0.1,65.4,68.6,0.008,-0.991]
["2024-06-03 10:35:23",5284.74,5355.0,0.05,0.1,70.4,73.8,0.008,-0.992]
["2024-06-03 10:35:23",5284.74,5360.0,0.05,0.1,75.4,78.8,0.007,-0.992]
["2024-06-03 10:35:23",5284.74,5365.0,0.05,0.1,80.4,83.8,0.007,-0.993]
["2024-06-03 10:35:23",5284.74,5370.0,0.0,0.05,85.3,88.8,0.003,-0.997]
["2024-06-03 10:35:23",5284.74,5375.0,0.0,0.05,90.4,93.8,0.003,-0.997]
["2024-06-03 10:35:23",5284.74,5380.0,0.0,0.05,95.4,98.8,0.003,-0.997]
["2024-06-03 10:35:33",5285.04,5190.0,94.2,94.8,0.1,0.15,0.992,-0.008]
["2024-06-03 10:35:33",5285.04,5195.0,89.2,89.8,0.1,0.15,0.99,-0.01]
["2024-06-03 10:35:33",5285.04,5200.0,84.2,84.8,0.15,0.2,0.988,-0.012]
["2024-06-03 10:35:33",5285.04,5205.0,79.3,79.9,0.15,0.2,0.986,-0.014]
["2024-06-03 10:35:33",5285.04,5210.0,74.3,74.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:35:33",5285.04,5215.0,69.3,69.9,0.25,0.3,0.98,-0.02]
["2024-06-03 10:35:33",5285.04,5220.0,64.4,65.0,0.3,0.35,0.976,-0.024]
["2024-06-03 10:35:33",5285.04,5225.0,59.5,60.1,0.35,0.4,0.97,-0.03]
["2024-06-03 10:35:33",5285.04,5230.0,54.6,55.2,0.45,0.5,0.962,-0.038]
["2024-06-03 10:35:33",5285.04,5235.0,49.7,50.3,0.55,0.65,0.954,-0.046]
["2024-06-03 10:35:33",5285.04,5240.0,44.9,45.5,0.75,0.8,0.942,-0.058]
["2024-06-03 10:35:33",5285.04,5245.0,40.1,40.7,0.95,1.0,0.923,-0.077]
["2024-06-03 10:35:33",5285.04,5250.0,35.4,36.0,1.25,1.35,0.903,-0.097]
["2024-06-03 10:35:33",5285.04,5255.0,31.0,31.4,1.65,1.75,0.874,-0.126]
["2024-06-03 10:35:33",5285.04,5260.0,26.5,26.9,2.25,2.3,0.839,-0.161]
["2024-06-03 10:35:33",5285.04,5265.0,22.2,22.6,3.0,3.1,0.793,-0.207]
["2024-06-03 10:35:33",5285.04,5270.0,18.3,18.6,4.0,4.1,0.737,-0.263]
["2024-06-03 10:35:33",5285.04,5275.0,14.7,14.8,5.3,5.4,0.668,-0.332]
["2024-06-03 10:35:33",5285.04,5280.0,11.4,11.5,7.0,7.1,0.59,-0.41]
["2024-06-03 10:35:33",5285.04,5285.0,8.5,8.6,9.1,9.2,0.503,-0.497]
["2024-06-03 10:35:33",5285.04,5290.0,6.1,6.2,11.7,11.8,0.412,-0.588]
["2024-06-03 10:35:33",5285.04,5295.0,4.2,4.3,14.8,14.9,0.322,-0.678]
["2024-06-03 10:35:33",5285.04,5300.0,2.8,2.9,18.4,18.6,0.242,-0.758]
["2024-06-03 10:35:33",5285.04,5305.0,1.85,1.9,22.2,22.7,0.173,-0.827]
["2024-06-03 10:35:33",5285.04,5310.0,1.15,1.25,26.5,27.1,0.12,-0.88]
["2024-06-03 10:35:33",5285.04,5315.0,0.75,0.8,31.1,31.6,0.081,-0.919]
["2024-06-03 10:35:33",5285.04,5320.0,0.45,0.5,35.8,36.4,0.056,-0.944]
["2024-06-03 10:35:33",5285.04,5325.0,0.3,0.35,40.6,41.2,0.037,-0.963]
["2024-06-03 10:35:33",5285.04,5330.0,0.2,0.25,45.5,46.1,0.026,-0.974]
["2024-06-03 10:35:33",5285.04,5335.0,0.15,0.2,50.5,51.1,0.02,-0.98]
["2024-06-03 10:35:33",5285.04,5340.0,0.1,0.15,55.4,56.0,0.014,-0.986]
["2024-06-03 10:35:33",5285.04,5345.0,0.05,0.1,60.4,61.0,0.009,-0.991]
["2024-06-03 10:35:33",5285.04,5350.0,0.05,0.1,65.4,66.0,0.008,-0.992]
["2024-06-03 10:35:33",5285.04,5355.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2024-06-03 10:35:33",5285.04,5360.0,0.05,0.1,75.4,76.0,0.007,-0.992]
["2024-06-03 10:35:33",5285.04,5365.0,0.05,0.1,80.4,81.0,0.007,-0.993]
["2024-06-03 10:35:33",5285.04,5370.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-03 10:35:33",5285.04,5375.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-06-03 10:35:33",5285.04,5380.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-06-03 10:35:33",5285.04,5385.0,0.0,0.05,100.3,100.9,0.002,-0.997]
["2024-06-03 10:35:42",5284.54,5185.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-06-03 10:35:42",5284.54,5190.0,93.7,94.3,0.1,0.15,0.992,-0.008]
["2024-06-03 10:35:42",5284.54,5195.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:35:42",5284.54,5200.0,83.7,84.4,0.15,0.2,0.988,-0.012]
["2024-06-03 10:35:42",5284.54,5205.0,78.7,79.4,0.15,0.2,0.986,-0.014]
["2024-06-03 10:35:42",5284.54,5210.0,73.7,74.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:35:42",5284.54,5215.0,68.8,69.5,0.25,0.3,0.98,-0.02]
["2024-06-03 10:35:42",5284.54,5220.0,63.9,64.5,0.3,0.35,0.976,-0.024]
["2024-06-03 10:35:42",5284.54,5225.0,58.9,59.6,0.35,0.45,0.97,-0.03]
["2024-06-03 10:35:42",5284.54,5230.0,54.1,54.7,0.45,0.5,0.962,-0.038]
["2024-06-03 10:35:42",5284.54,5235.0,49.2,49.8,0.6,0.65,0.954,-0.046]
["2024-06-03 10:35:42",5284.54,5240.0,44.3,45.0,0.75,0.8,0.942,-0.058]
["2024-06-03 10:35:42",5284.54,5245.0,39.6,40.2,1.0,1.05,0.923,-0.077]
["2024-06-03 10:35:42",5284.54,5250.0,34.9,35.5,1.35,1.4,0.903,-0.097]
["2024-06-03 10:35:42",5284.54,5255.0,30.4,30.9,1.75,1.8,0.874,-0.126]
["2024-06-03 10:35:42",5284.54,5260.0,26.0,26.5,2.35,2.4,0.839,-0.161]
["2024-06-03 10:35:42",5284.54,5265.0,21.8,22.2,3.1,3.2,0.793,-0.207]
["2024-06-03 10:35:42",5284.54,5270.0,17.9,18.2,4.1,4.3,0.737,-0.263]
["2024-06-03 10:35:42",5284.54,5275.0,14.3,14.5,5.5,5.6,0.668,-0.332]
["2024-06-03 10:35:42",5284.54,5280.0,11.1,11.2,7.2,7.4,0.59,-0.41]
["2024-06-03 10:35:42",5284.54,5285.0,8.2,8.4,9.4,9.5,0.503,-0.497]
["2024-06-03 10:35:42",5284.54,5290.0,5.9,6.0,12.1,12.2,0.412,-0.588]
["2024-06-03 10:35:42",5284.54,5295.0,4.1,4.2,15.2,15.4,0.322,-0.678]
["2024-06-03 10:35:42",5284.54,5300.0,2.75,2.8,18.7,19.1,0.242,-0.758]
["2024-06-03 10:35:42",5284.54,5305.0,1.75,1.8,22.6,23.2,0.173,-0.827]
["2024-06-03 10:35:42",5284.54,5310.0,1.15,1.2,27.0,27.5,0.12,-0.88]
["2024-06-03 10:35:42",5284.54,5315.0,0.7,0.75,31.5,32.1,0.081,-0.919]
["2024-06-03 10:35:42",5284.54,5320.0,0.45,0.5,36.3,36.9,0.056,-0.944]
["2024-06-03 10:35:42",5284.54,5325.0,0.3,0.35,41.1,41.8,0.037,-0.963]
["2024-06-03 10:35:42",5284.54,5330.0,0.2,0.25,46.0,46.7,0.026,-0.974]
["2024-06-03 10:35:42",5284.54,5335.0,0.15,0.2,51.0,51.6,0.02,-0.98]
["2024-06-03 10:35:42",5284.54,5340.0,0.1,0.15,55.9,56.5,0.014,-0.986]
["2024-06-03 10:35:42",5284.54,5345.0,0.05,0.1,60.9,61.6,0.009,-0.991]
["2024-06-03 10:35:42",5284.54,5350.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2024-06-03 10:35:42",5284.54,5355.0,0.05,0.1,70.9,71.6,0.008,-0.992]
["2024-06-03 10:35:42",5284.54,5360.0,0.05,0.1,75.9,76.5,0.007,-0.992]
["2024-06-03 10:35:42",5284.54,5365.0,0.05,0.1,80.9,81.5,0.007,-0.993]
["2024-06-03 10:35:42",5284.54,5370.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-03 10:35:42",5284.54,5375.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-03 10:35:42",5284.54,5380.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-06-03 10:35:52",5282.63,5185.0,96.7,97.5,0.05,0.1,0.994,-0.006]
["2024-06-03 10:35:52",5282.63,5190.0,91.7,92.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:35:52",5282.63,5195.0,86.9,87.5,0.1,0.15,0.99,-0.01]
["2024-06-03 10:35:52",5282.63,5200.0,81.9,82.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:35:52",5282.63,5205.0,76.8,77.6,0.2,0.25,0.986,-0.014]
["2024-06-03 10:35:52",5282.63,5210.0,72.0,72.7,0.2,0.3,0.982,-0.018]
["2024-06-03 10:35:52",5282.63,5215.0,66.9,67.7,0.3,0.35,0.978,-0.021]
["2024-06-03 10:35:52",5282.63,5220.0,62.1,62.7,0.35,0.4,0.974,-0.026]
["2024-06-03 10:35:52",5282.63,5225.0,57.2,57.9,0.4,0.5,0.968,-0.032]
["2024-06-03 10:35:52",5282.63,5230.0,52.3,52.9,0.55,0.6,0.962,-0.038]
["2024-06-03 10:35:52",5282.63,5235.0,47.3,48.1,0.7,0.75,0.95,-0.05]
["2024-06-03 10:35:52",5282.63,5240.0,42.6,43.3,0.9,0.95,0.937,-0.063]
["2024-06-03 10:35:52",5282.63,5245.0,38.0,38.5,1.15,1.2,0.92,-0.08]
["2024-06-03 10:35:52",5282.63,5250.0,33.4,33.9,1.55,1.6,0.895,-0.105]
["2024-06-03 10:35:52",5282.63,5255.0,28.8,29.4,2.0,2.1,0.866,-0.133]
["2024-06-03 10:35:52",5282.63,5260.0,24.5,25.1,2.7,2.75,0.828,-0.172]
["2024-06-03 10:35:52",5282.63,5265.0,20.4,20.9,3.6,3.7,0.78,-0.22]
["2024-06-03 10:35:52",5282.63,5270.0,16.6,17.0,4.7,4.8,0.721,-0.279]
["2024-06-03 10:35:52",5282.63,5275.0,13.3,13.4,6.2,6.3,0.652,-0.348]
["2024-06-03 10:35:52",5282.63,5280.0,10.2,10.3,8.1,8.2,0.572,-0.427]
["2024-06-03 10:35:52",5282.63,5285.0,7.5,7.6,10.4,10.6,0.486,-0.514]
["2024-06-03 10:35:52",5282.63,5290.0,5.3,5.5,13.2,13.4,0.394,-0.606]
["2024-06-03 10:35:52",5282.63,5295.0,3.6,3.8,16.5,16.7,0.306,-0.694]
["2024-06-03 10:35:52",5282.63,5300.0,2.4,2.5,20.2,20.7,0.227,-0.773]
["2024-06-03 10:35:52",5282.63,5305.0,1.55,1.6,24.3,24.8,0.161,-0.839]
["2024-06-03 10:35:52",5282.63,5310.0,1.0,1.05,28.7,29.2,0.114,-0.886]
["2024-06-03 10:35:52",5282.63,5315.0,0.6,0.7,33.3,33.9,0.076,-0.924]
["2024-06-03 10:35:52",5282.63,5320.0,0.4,0.45,38.0,38.6,0.052,-0.948]
["2024-06-03 10:35:52",5282.63,5325.0,0.25,0.3,42.9,43.5,0.036,-0.964]
["2024-06-03 10:35:52",5282.63,5330.0,0.2,0.25,47.8,48.4,0.025,-0.974]
["2024-06-03 10:35:52",5282.63,5335.0,0.1,0.15,52.8,53.4,0.02,-0.98]
["2024-06-03 10:35:52",5282.63,5340.0,0.1,0.15,57.7,58.3,0.014,-0.986]
["2024-06-03 10:35:52",5282.63,5345.0,0.05,0.1,62.7,63.4,0.009,-0.991]
["2024-06-03 10:35:52",5282.63,5350.0,0.05,0.1,67.7,68.5,0.008,-0.992]
["2024-06-03 10:35:52",5282.63,5355.0,0.05,0.1,72.6,73.4,0.008,-0.992]
["2024-06-03 10:35:52",5282.63,5360.0,0.05,0.1,77.7,78.4,0.007,-0.993]
["2024-06-03 10:35:52",5282.63,5365.0,0.05,0.1,82.7,83.4,0.007,-0.993]
["2024-06-03 10:35:52",5282.63,5370.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-03 10:35:52",5282.63,5375.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-03 10:35:52",5282.63,5380.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-06-03 10:36:02",5282.04,5185.0,93.7,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 10:36:02",5282.04,5190.0,88.6,93.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:36:02",5282.04,5195.0,87.1,87.8,0.1,0.15,0.99,-0.01]
["2024-06-03 10:36:02",5282.04,5200.0,78.4,83.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:36:02",5282.04,5205.0,74.1,78.2,0.15,0.25,0.983,-0.017]
["2024-06-03 10:36:02",5282.04,5210.0,68.5,73.3,0.2,0.3,0.979,-0.021]
["2024-06-03 10:36:02",5282.04,5215.0,64.2,68.3,0.25,0.35,0.975,-0.025]
["2024-06-03 10:36:02",5282.04,5220.0,62.3,63.0,0.35,0.4,0.971,-0.029]
["2024-06-03 10:36:02",5282.04,5225.0,57.0,58.5,0.45,0.5,0.963,-0.037]
["2024-06-03 10:36:02",5282.04,5230.0,52.5,53.2,0.55,0.6,0.955,-0.045]
["2024-06-03 10:36:02",5282.04,5235.0,47.3,48.7,0.7,0.75,0.943,-0.056]
["2024-06-03 10:36:02",5282.04,5240.0,42.5,43.9,0.9,0.95,0.928,-0.071]
["2024-06-03 10:36:02",5282.04,5245.0,38.2,38.8,1.2,1.25,0.909,-0.091]
["2024-06-03 10:36:02",5282.04,5250.0,33.5,34.2,1.55,1.6,0.883,-0.117]
["2024-06-03 10:36:02",5282.04,5255.0,29.0,29.7,2.05,2.1,0.85,-0.15]
["2024-06-03 10:36:02",5282.04,5260.0,24.7,25.3,2.7,2.8,0.808,-0.192]
["2024-06-03 10:36:02",5282.04,5265.0,20.7,21.2,3.6,3.7,0.756,-0.244]
["2024-06-03 10:36:02",5282.04,5270.0,16.9,17.2,4.7,4.9,0.694,-0.306]
["2024-06-03 10:36:02",5282.04,5275.0,13.5,13.7,6.2,6.4,0.622,-0.378]
["2024-06-03 10:36:02",5282.04,5280.0,10.4,10.6,8.1,8.3,0.541,-0.459]
["2024-06-03 10:36:02",5282.04,5285.0,7.7,7.9,10.4,10.6,0.454,-0.546]
["2024-06-03 10:36:02",5282.04,5290.0,5.5,5.6,13.2,13.4,0.366,-0.634]
["2024-06-03 10:36:02",5282.04,5295.0,3.8,3.9,16.5,16.7,0.283,-0.717]
["2024-06-03 10:36:02",5282.04,5300.0,2.55,2.6,20.0,20.6,0.21,-0.79]
["2024-06-03 10:36:02",5282.04,5305.0,1.65,1.7,24.1,24.7,0.149,-0.851]
["2024-06-03 10:36:02",5282.04,5310.0,1.05,1.1,28.4,29.1,0.103,-0.896]
["2024-06-03 10:36:02",5282.04,5315.0,0.65,0.7,33.0,33.7,0.07,-0.93]
["2024-06-03 10:36:02",5282.04,5320.0,0.4,0.45,37.8,38.5,0.046,-0.954]
["2024-06-03 10:36:02",5282.04,5325.0,0.25,0.35,42.6,43.3,0.033,-0.967]
["2024-06-03 10:36:02",5282.04,5330.0,0.2,0.25,47.5,48.2,0.025,-0.975]
["2024-06-03 10:36:02",5282.04,5335.0,0.1,0.2,52.5,53.2,0.017,-0.983]
["2024-06-03 10:36:02",5282.04,5340.0,0.1,0.15,57.5,58.2,0.014,-0.986]
["2024-06-03 10:36:02",5282.04,5345.0,0.05,0.1,62.1,63.6,0.009,-0.991]
["2024-06-03 10:36:02",5282.04,5350.0,0.05,0.1,67.1,70.4,0.008,-0.992]
["2024-06-03 10:36:02",5282.04,5355.0,0.05,0.1,72.0,76.9,0.008,-0.992]
["2024-06-03 10:36:02",5282.04,5360.0,0.05,0.1,77.0,81.8,0.007,-0.993]
["2024-06-03 10:36:02",5282.04,5365.0,0.05,0.1,82.0,85.7,0.007,-0.993]
["2024-06-03 10:36:02",5282.04,5370.0,0.0,0.05,87.0,91.4,0.003,-0.997]
["2024-06-03 10:36:02",5282.04,5375.0,0.0,0.05,92.0,96.4,0.003,-0.997]
["2024-06-03 10:36:02",5282.04,5380.0,0.0,0.05,97.0,101.4,0.002,-0.997]
["2024-06-03 10:36:11",5282.81,5185.0,93.7,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 10:36:11",5282.81,5190.0,88.9,93.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:36:11",5282.81,5195.0,83.5,88.2,0.1,0.15,0.99,-0.01]
["2024-06-03 10:36:11",5282.81,5200.0,79.0,83.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:36:11",5282.81,5205.0,74.1,78.2,0.15,0.25,0.983,-0.017]
["2024-06-03 10:36:11",5282.81,5210.0,69.1,73.3,0.2,0.3,0.979,-0.021]
["2024-06-03 10:36:11",5282.81,5215.0,64.2,68.3,0.25,0.35,0.975,-0.025]
["2024-06-03 10:36:11",5282.81,5220.0,62.1,63.2,0.35,0.4,0.971,-0.029]
["2024-06-03 10:36:11",5282.81,5225.0,57.2,58.3,0.45,0.5,0.963,-0.037]
["2024-06-03 10:36:11",5282.81,5230.0,52.7,53.3,0.55,0.6,0.955,-0.045]
["2024-06-03 10:36:11",5282.81,5235.0,47.7,48.5,0.7,0.75,0.943,-0.056]
["2024-06-03 10:36:11",5282.81,5240.0,42.9,43.7,0.9,0.95,0.928,-0.071]
["2024-06-03 10:36:11",5282.81,5245.0,38.3,38.9,1.15,1.25,0.909,-0.091]
["2024-06-03 10:36:11",5282.81,5250.0,33.7,34.3,1.55,1.6,0.883,-0.117]
["2024-06-03 10:36:11",5282.81,5255.0,29.2,29.8,2.05,2.1,0.85,-0.15]
["2024-06-03 10:36:11",5282.81,5260.0,24.8,25.5,2.7,2.75,0.808,-0.192]
["2024-06-03 10:36:11",5282.81,5265.0,20.8,21.3,3.6,3.7,0.756,-0.244]
["2024-06-03 10:36:11",5282.81,5270.0,17.0,17.2,4.7,4.8,0.694,-0.306]
["2024-06-03 10:36:11",5282.81,5275.0,13.6,13.7,6.2,6.3,0.622,-0.378]
["2024-06-03 10:36:11",5282.81,5280.0,10.4,10.6,8.1,8.2,0.541,-0.459]
["2024-06-03 10:36:11",5282.81,5285.0,7.8,7.9,10.4,10.5,0.454,-0.546]
["2024-06-03 10:36:11",5282.81,5290.0,5.6,5.7,13.2,13.4,0.366,-0.634]
["2024-06-03 10:36:11",5282.81,5295.0,3.8,3.9,16.4,16.6,0.283,-0.717]
["2024-06-03 10:36:11",5282.81,5300.0,2.55,2.6,19.9,20.5,0.21,-0.79]
["2024-06-03 10:36:11",5282.81,5305.0,1.65,1.7,23.9,24.6,0.149,-0.851]
["2024-06-03 10:36:11",5282.81,5310.0,1.05,1.1,28.3,29.0,0.103,-0.896]
["2024-06-03 10:36:11",5282.81,5315.0,0.65,0.7,32.9,33.6,0.07,-0.93]
["2024-06-03 10:36:11",5282.81,5320.0,0.4,0.5,37.7,38.4,0.046,-0.954]
["2024-06-03 10:36:11",5282.81,5325.0,0.25,0.3,42.5,43.2,0.033,-0.967]
["2024-06-03 10:36:11",5282.81,5330.0,0.2,0.25,47.5,48.1,0.025,-0.975]
["2024-06-03 10:36:11",5282.81,5335.0,0.1,0.2,52.4,53.1,0.017,-0.983]
["2024-06-03 10:36:11",5282.81,5340.0,0.1,0.15,57.4,58.0,0.014,-0.986]
["2024-06-03 10:36:11",5282.81,5345.0,0.05,0.1,62.0,63.4,0.009,-0.991]
["2024-06-03 10:36:11",5282.81,5350.0,0.05,0.1,67.0,71.7,0.008,-0.992]
["2024-06-03 10:36:11",5282.81,5355.0,0.05,0.1,72.0,76.7,0.008,-0.992]
["2024-06-03 10:36:11",5282.81,5360.0,0.05,0.1,77.0,81.7,0.007,-0.993]
["2024-06-03 10:36:11",5282.81,5365.0,0.0,0.05,82.0,86.7,0.007,-0.993]
["2024-06-03 10:36:11",5282.81,5370.0,0.0,0.05,87.0,91.4,0.003,-0.997]
["2024-06-03 10:36:11",5282.81,5375.0,0.0,0.05,92.0,96.4,0.003,-0.997]
["2024-06-03 10:36:11",5282.81,5380.0,0.0,0.05,97.0,101.4,0.002,-0.997]
["2024-06-03 10:36:21",5283.5,5185.0,98.1,99.0,0.05,0.1,0.994,-0.006]
["2024-06-03 10:36:21",5283.5,5190.0,93.2,94.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:36:21",5283.5,5195.0,88.2,89.0,0.1,0.15,0.99,-0.01]
["2024-06-03 10:36:21",5283.5,5200.0,83.2,84.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:36:21",5283.5,5205.0,78.2,79.1,0.15,0.2,0.985,-0.015]
["2024-06-03 10:36:21",5283.5,5210.0,73.3,74.1,0.2,0.25,0.982,-0.018]
["2024-06-03 10:36:21",5283.5,5215.0,68.3,69.1,0.25,0.3,0.978,-0.022]
["2024-06-03 10:36:21",5283.5,5220.0,63.4,64.2,0.3,0.35,0.972,-0.028]
["2024-06-03 10:36:21",5283.5,5225.0,58.5,59.3,0.4,0.45,0.966,-0.034]
["2024-06-03 10:36:21",5283.5,5230.0,53.7,54.3,0.5,0.55,0.958,-0.042]
["2024-06-03 10:36:21",5283.5,5235.0,48.7,49.5,0.6,0.7,0.947,-0.053]
["2024-06-03 10:36:21",5283.5,5240.0,43.9,44.7,0.8,0.85,0.932,-0.068]
["2024-06-03 10:36:21",5283.5,5245.0,39.3,39.9,1.05,1.1,0.913,-0.087]
["2024-06-03 10:36:21",5283.5,5250.0,34.6,35.2,1.35,1.45,0.887,-0.113]
["2024-06-03 10:36:21",5283.5,5255.0,30.0,30.6,1.8,1.9,0.857,-0.143]
["2024-06-03 10:36:21",5283.5,5260.0,25.7,26.2,2.45,2.5,0.816,-0.184]
["2024-06-03 10:36:21",5283.5,5265.0,21.6,22.0,3.2,3.3,0.765,-0.235]
["2024-06-03 10:36:21",5283.5,5270.0,17.7,17.9,4.3,4.4,0.705,-0.295]
["2024-06-03 10:36:21",5283.5,5275.0,14.1,14.3,5.7,5.8,0.633,-0.367]
["2024-06-03 10:36:21",5283.5,5280.0,10.9,11.1,7.5,7.6,0.553,-0.447]
["2024-06-03 10:36:21",5283.5,5285.0,8.1,8.3,9.7,9.8,0.466,-0.533]
["2024-06-03 10:36:21",5283.5,5290.0,5.8,6.0,12.4,12.6,0.378,-0.622]
["2024-06-03 10:36:21",5283.5,5295.0,4.0,4.2,15.5,15.7,0.293,-0.707]
["2024-06-03 10:36:21",5283.5,5300.0,2.7,2.75,19.0,19.5,0.217,-0.783]
["2024-06-03 10:36:21",5283.5,5305.0,1.75,1.8,23.0,23.6,0.154,-0.846]
["2024-06-03 10:36:21",5283.5,5310.0,1.1,1.15,27.4,28.0,0.108,-0.892]
["2024-06-03 10:36:21",5283.5,5315.0,0.7,0.75,31.9,32.5,0.074,-0.926]
["2024-06-03 10:36:21",5283.5,5320.0,0.45,0.5,36.7,37.3,0.049,-0.951]
["2024-06-03 10:36:21",5283.5,5325.0,0.25,0.35,41.5,42.1,0.032,-0.968]
["2024-06-03 10:36:21",5283.5,5330.0,0.2,0.25,46.4,47.0,0.025,-0.975]
["2024-06-03 10:36:21",5283.5,5335.0,0.1,0.2,51.4,52.0,0.017,-0.983]
["2024-06-03 10:36:21",5283.5,5340.0,0.1,0.15,56.3,56.9,0.014,-0.986]
["2024-06-03 10:36:21",5283.5,5345.0,0.05,0.1,61.2,62.1,0.009,-0.991]
["2024-06-03 10:36:21",5283.5,5350.0,0.05,0.1,66.2,67.0,0.008,-0.992]
["2024-06-03 10:36:21",5283.5,5355.0,0.05,0.1,71.2,72.0,0.008,-0.992]
["2024-06-03 10:36:21",5283.5,5360.0,0.05,0.1,76.2,77.0,0.007,-0.993]
["2024-06-03 10:36:21",5283.5,5365.0,0.05,0.1,81.2,82.0,0.003,-0.997]
["2024-06-03 10:36:21",5283.5,5370.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-06-03 10:36:21",5283.5,5375.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-06-03 10:36:21",5283.5,5380.0,0.0,0.05,96.2,97.0,0.002,-0.997]
["2024-06-03 10:36:31",5281.36,5185.0,92.6,95.7,0.1,0.15,0.994,-0.006]
["2024-06-03 10:36:31",5281.36,5190.0,87.3,90.7,0.1,0.15,0.99,-0.009]
["2024-06-03 10:36:31",5281.36,5195.0,82.6,85.6,0.15,0.2,0.988,-0.013]
["2024-06-03 10:36:31",5281.36,5200.0,77.4,80.7,0.15,0.2,0.986,-0.013]
["2024-06-03 10:36:31",5281.36,5205.0,72.6,75.8,0.2,0.25,0.983,-0.017]
["2024-06-03 10:36:31",5281.36,5210.0,67.8,70.8,0.25,0.3,0.979,-0.021]
["2024-06-03 10:36:31",5281.36,5215.0,62.7,65.9,0.3,0.4,0.975,-0.025]
["2024-06-03 10:36:31",5281.36,5220.0,59.6,61.0,0.4,0.45,0.969,-0.031]
["2024-06-03 10:36:31",5281.36,5225.0,54.7,55.9,0.5,0.55,0.961,-0.039]
["2024-06-03 10:36:31",5281.36,5230.0,50.0,51.0,0.6,0.65,0.951,-0.048]
["2024-06-03 10:36:31",5281.36,5235.0,45.2,46.4,0.8,0.85,0.938,-0.061]
["2024-06-03 10:36:31",5281.36,5240.0,40.5,41.5,1.0,1.1,0.921,-0.079]
["2024-06-03 10:36:31",5281.36,5245.0,36.1,36.8,1.35,1.45,0.9,-0.1]
["2024-06-03 10:36:31",5281.36,5250.0,31.5,32.2,1.8,1.85,0.871,-0.129]
["2024-06-03 10:36:31",5281.36,5255.0,27.1,27.8,2.4,2.45,0.835,-0.165]
["2024-06-03 10:36:31",5281.36,5260.0,23.0,23.4,3.1,3.3,0.789,-0.209]
["2024-06-03 10:36:31",5281.36,5265.0,19.0,19.5,4.1,4.3,0.737,-0.264]
["2024-06-03 10:36:31",5281.36,5270.0,15.4,15.6,5.5,5.6,0.673,-0.327]
["2024-06-03 10:36:31",5281.36,5275.0,12.1,12.2,7.1,7.3,0.599,-0.401]
["2024-06-03 10:36:31",5281.36,5280.0,9.2,9.3,9.2,9.4,0.518,-0.481]
["2024-06-03 10:36:31",5281.36,5285.0,6.8,6.9,11.7,11.9,0.43,-0.57]
["2024-06-03 10:36:31",5281.36,5290.0,4.8,4.9,14.7,15.0,0.342,-0.658]
["2024-06-03 10:36:31",5281.36,5295.0,3.2,3.4,18.2,18.4,0.26,-0.739]
["2024-06-03 10:36:31",5281.36,5300.0,2.15,2.25,21.8,22.5,0.19,-0.81]
["2024-06-03 10:36:31",5281.36,5305.0,1.4,1.45,26.0,26.7,0.134,-0.865]
["2024-06-03 10:36:31",5281.36,5310.0,0.9,0.95,30.5,31.3,0.093,-0.908]
["2024-06-03 10:36:31",5281.36,5315.0,0.6,0.65,35.2,35.9,0.064,-0.937]
["2024-06-03 10:36:31",5281.36,5320.0,0.35,0.4,40.0,41.1,0.043,-0.957]
["2024-06-03 10:36:31",5281.36,5325.0,0.25,0.3,44.9,45.9,0.03,-0.969]
["2024-06-03 10:36:31",5281.36,5330.0,0.15,0.2,49.8,50.9,0.022,-0.978]
["2024-06-03 10:36:31",5281.36,5335.0,0.1,0.2,54.7,55.8,0.017,-0.983]
["2024-06-03 10:36:31",5281.36,5340.0,0.1,0.15,59.7,60.8,0.013,-0.986]
["2024-06-03 10:36:31",5281.36,5345.0,0.05,0.1,64.5,67.7,0.009,-0.991]
["2024-06-03 10:36:31",5281.36,5350.0,0.05,0.1,69.6,73.1,0.008,-0.992]
["2024-06-03 10:36:31",5281.36,5355.0,0.05,0.1,74.5,77.6,0.008,-0.992]
["2024-06-03 10:36:31",5281.36,5360.0,0.05,0.1,79.4,82.6,0.007,-0.993]
["2024-06-03 10:36:31",5281.36,5365.0,0.05,0.1,84.6,88.2,0.005,-0.993]
["2024-06-03 10:36:31",5281.36,5370.0,0.0,0.05,89.6,93.1,0.003,-0.997]
["2024-06-03 10:36:31",5281.36,5375.0,0.0,0.05,94.6,98.0,0.003,-0.997]
["2024-06-03 10:36:31",5281.36,5380.0,0.0,0.05,99.5,103.0,0.002,-0.997]
["2024-06-03 10:36:40",5281.1,5185.0,92.1,98.4,0.1,0.15,0.994,-0.006]
["2024-06-03 10:36:40",5281.1,5190.0,87.1,93.4,0.1,0.15,0.99,-0.009]
["2024-06-03 10:36:40",5281.1,5195.0,82.0,88.4,0.15,0.2,0.988,-0.013]
["2024-06-03 10:36:40",5281.1,5200.0,77.0,83.5,0.2,0.25,0.986,-0.013]
["2024-06-03 10:36:40",5281.1,5205.0,72.2,78.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:36:40",5281.1,5210.0,70.4,71.1,0.25,0.3,0.979,-0.021]
["2024-06-03 10:36:40",5281.1,5215.0,62.2,68.6,0.3,0.35,0.975,-0.025]
["2024-06-03 10:36:40",5281.1,5220.0,59.7,61.5,0.4,0.45,0.969,-0.031]
["2024-06-03 10:36:40",5281.1,5225.0,55.6,56.3,0.5,0.55,0.961,-0.039]
["2024-06-03 10:36:40",5281.1,5230.0,50.7,51.4,0.6,0.7,0.951,-0.048]
["2024-06-03 10:36:40",5281.1,5235.0,46.0,46.9,0.8,0.9,0.938,-0.061]
["2024-06-03 10:36:40",5281.1,5240.0,41.2,41.9,1.05,1.1,0.921,-0.079]
["2024-06-03 10:36:40",5281.1,5245.0,36.6,37.2,1.35,1.45,0.9,-0.1]
["2024-06-03 10:36:40",5281.1,5250.0,32.0,32.6,1.8,1.9,0.871,-0.129]
["2024-06-03 10:36:40",5281.1,5255.0,27.6,28.2,2.4,2.45,0.835,-0.165]
["2024-06-03 10:36:40",5281.1,5260.0,23.4,23.9,3.1,3.3,0.789,-0.209]
["2024-06-03 10:36:40",5281.1,5265.0,19.4,19.9,4.1,4.3,0.737,-0.264]
["2024-06-03 10:36:40",5281.1,5270.0,15.9,16.1,5.4,5.6,0.673,-0.327]
["2024-06-03 10:36:40",5281.1,5275.0,12.5,12.7,7.1,7.2,0.599,-0.401]
["2024-06-03 10:36:40",5281.1,5280.0,9.6,9.8,9.1,9.2,0.518,-0.481]
["2024-06-03 10:36:40",5281.1,5285.0,7.1,7.2,11.6,11.8,0.43,-0.57]
["2024-06-03 10:36:40",5281.1,5290.0,5.0,5.2,14.5,14.7,0.342,-0.658]
["2024-06-03 10:36:40",5281.1,5295.0,3.4,3.6,17.9,18.1,0.26,-0.739]
["2024-06-03 10:36:40",5281.1,5300.0,2.3,2.35,21.6,22.2,0.19,-0.81]
["2024-06-03 10:36:40",5281.1,5305.0,1.5,1.55,25.8,26.4,0.134,-0.865]
["2024-06-03 10:36:40",5281.1,5310.0,0.95,1.0,30.2,30.9,0.093,-0.908]
["2024-06-03 10:36:40",5281.1,5315.0,0.6,0.65,34.8,35.5,0.064,-0.937]
["2024-06-03 10:36:40",5281.1,5320.0,0.4,0.45,39.6,40.3,0.043,-0.957]
["2024-06-03 10:36:40",5281.1,5325.0,0.25,0.3,44.5,45.2,0.03,-0.969]
["2024-06-03 10:36:40",5281.1,5330.0,0.15,0.25,49.4,50.1,0.022,-0.978]
["2024-06-03 10:36:40",5281.1,5335.0,0.1,0.15,54.4,55.1,0.017,-0.983]
["2024-06-03 10:36:40",5281.1,5340.0,0.1,0.15,59.3,60.0,0.013,-0.986]
["2024-06-03 10:36:40",5281.1,5345.0,0.05,0.1,63.6,65.3,0.009,-0.991]
["2024-06-03 10:36:40",5281.1,5350.0,0.05,0.1,66.8,70.3,0.008,-0.992]
["2024-06-03 10:36:40",5281.1,5355.0,0.05,0.1,71.8,75.2,0.008,-0.992]
["2024-06-03 10:36:40",5281.1,5360.0,0.05,0.1,76.8,80.2,0.007,-0.993]
["2024-06-03 10:36:40",5281.1,5365.0,0.0,0.1,81.8,85.2,0.005,-0.993]
["2024-06-03 10:36:40",5281.1,5370.0,0.0,0.05,86.8,90.2,0.003,-0.997]
["2024-06-03 10:36:40",5281.1,5375.0,0.0,0.05,91.8,95.2,0.003,-0.997]
["2024-06-03 10:36:40",5281.1,5380.0,0.0,0.05,96.8,100.2,0.002,-0.997]
["2024-06-03 10:36:50",5280.62,5185.0,94.7,96.2,0.05,0.15,0.991,-0.009]
["2024-06-03 10:36:50",5280.62,5190.0,89.7,91.2,0.1,0.15,0.99,-0.009]
["2024-06-03 10:36:50",5280.62,5195.0,84.7,86.2,0.1,0.2,0.987,-0.013]
["2024-06-03 10:36:50",5280.62,5200.0,79.8,81.3,0.15,0.25,0.985,-0.015]
["2024-06-03 10:36:50",5280.62,5205.0,74.8,76.3,0.2,0.25,0.983,-0.017]
["2024-06-03 10:36:50",5280.62,5210.0,70.3,71.0,0.25,0.3,0.979,-0.021]
["2024-06-03 10:36:50",5280.62,5215.0,65.2,66.2,0.3,0.35,0.973,-0.027]
["2024-06-03 10:36:50",5280.62,5220.0,60.3,61.3,0.4,0.45,0.967,-0.033]
["2024-06-03 10:36:50",5280.62,5225.0,55.5,56.2,0.5,0.55,0.959,-0.04]
["2024-06-03 10:36:50",5280.62,5230.0,50.5,51.5,0.6,0.7,0.948,-0.051]
["2024-06-03 10:36:50",5280.62,5235.0,45.7,46.7,0.8,0.9,0.934,-0.064]
["2024-06-03 10:36:50",5280.62,5240.0,41.1,41.8,1.1,1.15,0.918,-0.082]
["2024-06-03 10:36:50",5280.62,5245.0,36.4,37.1,1.4,1.45,0.894,-0.106]
["2024-06-03 10:36:50",5280.62,5250.0,31.9,32.6,1.85,1.95,0.865,-0.135]
["2024-06-03 10:36:50",5280.62,5255.0,27.5,28.1,2.45,2.55,0.828,-0.172]
["2024-06-03 10:36:50",5280.62,5260.0,23.3,23.8,3.2,3.3,0.783,-0.217]
["2024-06-03 10:36:50",5280.62,5265.0,19.3,19.8,4.2,4.4,0.727,-0.273]
["2024-06-03 10:36:50",5280.62,5270.0,15.8,16.0,5.6,5.7,0.663,-0.337]
["2024-06-03 10:36:50",5280.62,5275.0,12.5,12.6,7.2,7.4,0.59,-0.409]
["2024-06-03 10:36:50",5280.62,5280.0,9.5,9.7,9.3,9.4,0.511,-0.489]
["2024-06-03 10:36:50",5280.62,5285.0,7.0,7.2,11.8,11.9,0.424,-0.576]
["2024-06-03 10:36:50",5280.62,5290.0,5.0,5.1,14.7,14.9,0.338,-0.662]
["2024-06-03 10:36:50",5280.62,5295.0,3.5,3.6,18.2,18.4,0.259,-0.741]
["2024-06-03 10:36:50",5280.62,5300.0,2.3,2.4,21.7,22.3,0.19,-0.81]
["2024-06-03 10:36:50",5280.62,5305.0,1.5,1.6,25.9,26.5,0.135,-0.865]
["2024-06-03 10:36:50",5280.62,5310.0,0.95,1.05,30.3,31.0,0.094,-0.906]
["2024-06-03 10:36:50",5280.62,5315.0,0.6,0.65,34.8,35.7,0.064,-0.936]
["2024-06-03 10:36:50",5280.62,5320.0,0.4,0.45,39.7,40.4,0.045,-0.955]
["2024-06-03 10:36:50",5280.62,5325.0,0.25,0.3,44.6,45.3,0.03,-0.97]
["2024-06-03 10:36:50",5280.62,5330.0,0.15,0.2,49.1,50.6,0.022,-0.978]
["2024-06-03 10:36:50",5280.62,5335.0,0.1,0.2,54.1,55.6,0.014,-0.986]
["2024-06-03 10:36:50",5280.62,5340.0,0.1,0.15,59.0,60.6,0.013,-0.986]
["2024-06-03 10:36:50",5280.62,5345.0,0.05,0.15,64.0,65.5,0.011,-0.989]
["2024-06-03 10:36:50",5280.62,5350.0,0.05,0.1,69.0,70.5,0.008,-0.992]
["2024-06-03 10:36:50",5280.62,5355.0,0.05,0.1,74.0,75.5,0.007,-0.992]
["2024-06-03 10:36:50",5280.62,5360.0,0.05,0.1,79.0,80.5,0.007,-0.993]
["2024-06-03 10:36:50",5280.62,5365.0,0.0,0.1,84.0,85.5,0.005,-0.995]
["2024-06-03 10:36:50",5280.62,5370.0,0.0,0.05,88.9,90.5,0.003,-0.997]
["2024-06-03 10:36:50",5280.62,5375.0,0.0,0.05,93.9,95.5,0.003,-0.997]
["2024-06-03 10:36:50",5280.62,5380.0,0.0,0.05,98.9,100.5,0.002,-0.997]
["2024-06-03 10:37:00",5280.36,5185.0,92.1,96.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:37:00",5280.36,5190.0,87.1,91.1,0.1,0.15,0.99,-0.01]
["2024-06-03 10:37:00",5280.36,5195.0,82.0,86.3,0.15,0.2,0.987,-0.013]
["2024-06-03 10:37:00",5280.36,5200.0,77.0,81.3,0.15,0.2,0.986,-0.014]
["2024-06-03 10:37:00",5280.36,5205.0,72.2,76.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:37:00",5280.36,5210.0,70.5,71.2,0.25,0.3,0.979,-0.021]
["2024-06-03 10:37:00",5280.36,5215.0,62.2,66.3,0.3,0.35,0.975,-0.027]
["2024-06-03 10:37:00",5280.36,5220.0,60.4,61.4,0.4,0.45,0.967,-0.033]
["2024-06-03 10:37:00",5280.36,5225.0,55.8,56.4,0.5,0.55,0.959,-0.04]
["2024-06-03 10:37:00",5280.36,5230.0,50.6,51.8,0.6,0.7,0.95,-0.05]
["2024-06-03 10:37:00",5280.36,5235.0,45.8,46.8,0.8,0.85,0.937,-0.063]
["2024-06-03 10:37:00",5280.36,5240.0,41.4,42.0,1.05,1.1,0.919,-0.082]
["2024-06-03 10:37:00",5280.36,5245.0,36.7,37.3,1.4,1.45,0.896,-0.104]
["2024-06-03 10:37:00",5280.36,5250.0,32.1,32.8,1.8,1.9,0.865,-0.134]
["2024-06-03 10:37:00",5280.36,5255.0,27.7,28.3,2.4,2.45,0.83,-0.169]
["2024-06-03 10:37:00",5280.36,5260.0,23.5,24.0,3.1,3.3,0.784,-0.216]
["2024-06-03 10:37:00",5280.36,5265.0,19.6,20.0,4.2,4.3,0.73,-0.27]
["2024-06-03 10:37:00",5280.36,5270.0,16.0,16.2,5.5,5.6,0.666,-0.335]
["2024-06-03 10:37:00",5280.36,5275.0,12.6,12.8,7.1,7.2,0.59,-0.41]
["2024-06-03 10:37:00",5280.36,5280.0,9.7,9.9,9.1,9.3,0.509,-0.491]
["2024-06-03 10:37:00",5280.36,5285.0,7.2,7.3,11.6,11.8,0.424,-0.576]
["2024-06-03 10:37:00",5280.36,5290.0,5.1,5.2,14.4,14.7,0.34,-0.661]
["2024-06-03 10:37:00",5280.36,5295.0,3.5,3.6,17.8,18.1,0.261,-0.738]
["2024-06-03 10:37:00",5280.36,5300.0,2.35,2.45,21.5,22.2,0.193,-0.807]
["2024-06-03 10:37:00",5280.36,5305.0,1.55,1.6,25.7,26.3,0.138,-0.862]
["2024-06-03 10:37:00",5280.36,5310.0,0.95,1.05,30.1,30.7,0.097,-0.903]
["2024-06-03 10:37:00",5280.36,5315.0,0.6,0.65,34.7,35.5,0.064,-0.935]
["2024-06-03 10:37:00",5280.36,5320.0,0.4,0.45,39.5,40.3,0.045,-0.955]
["2024-06-03 10:37:00",5280.36,5325.0,0.25,0.3,44.4,45.0,0.03,-0.97]
["2024-06-03 10:37:00",5280.36,5330.0,0.15,0.2,49.2,50.2,0.02,-0.98]
["2024-06-03 10:37:00",5280.36,5335.0,0.1,0.2,54.2,55.3,0.016,-0.983]
["2024-06-03 10:37:00",5280.36,5340.0,0.1,0.15,59.1,60.2,0.013,-0.987]
["2024-06-03 10:37:00",5280.36,5345.0,0.1,0.15,64.1,65.2,0.013,-0.987]
["2024-06-03 10:37:00",5280.36,5350.0,0.05,0.1,69.1,73.2,0.008,-0.992]
["2024-06-03 10:37:00",5280.36,5355.0,0.05,0.1,74.1,78.3,0.007,-0.993]
["2024-06-03 10:37:00",5280.36,5360.0,0.05,0.1,79.1,83.3,0.007,-0.993]
["2024-06-03 10:37:00",5280.36,5365.0,0.0,0.1,84.1,88.2,0.005,-0.995]
["2024-06-03 10:37:00",5280.36,5370.0,0.0,0.05,89.0,93.1,0.003,-0.997]
["2024-06-03 10:37:00",5280.36,5375.0,0.0,0.05,94.0,98.0,0.003,-0.997]
["2024-06-03 10:37:00",5280.36,5380.0,0.0,0.05,99.0,103.0,0.002,-0.998]
["2024-06-03 10:37:09",5281.52,5185.0,96.4,97.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:37:09",5281.52,5190.0,91.4,92.2,0.1,0.15,0.99,-0.01]
["2024-06-03 10:37:09",5281.52,5195.0,86.5,87.2,0.1,0.2,0.987,-0.013]
["2024-06-03 10:37:09",5281.52,5200.0,81.5,82.2,0.15,0.2,0.986,-0.014]
["2024-06-03 10:37:09",5281.52,5205.0,76.5,77.3,0.2,0.25,0.983,-0.017]
["2024-06-03 10:37:09",5281.52,5210.0,71.7,72.3,0.25,0.3,0.979,-0.021]
["2024-06-03 10:37:09",5281.52,5215.0,66.6,67.4,0.3,0.35,0.975,-0.025]
["2024-06-03 10:37:09",5281.52,5220.0,61.7,62.4,0.35,0.4,0.967,-0.033]
["2024-06-03 10:37:09",5281.52,5225.0,56.9,57.5,0.45,0.5,0.959,-0.04]
["2024-06-03 10:37:09",5281.52,5230.0,51.9,52.6,0.55,0.6,0.95,-0.05]
["2024-06-03 10:37:09",5281.52,5235.0,47.1,47.8,0.7,0.8,0.937,-0.063]
["2024-06-03 10:37:09",5281.52,5240.0,42.4,43.0,0.95,1.0,0.919,-0.081]
["2024-06-03 10:37:09",5281.52,5245.0,37.7,38.3,1.2,1.3,0.896,-0.104]
["2024-06-03 10:37:09",5281.52,5250.0,33.1,33.7,1.65,1.7,0.867,-0.134]
["2024-06-03 10:37:09",5281.52,5255.0,28.6,29.2,2.15,2.2,0.83,-0.169]
["2024-06-03 10:37:09",5281.52,5260.0,24.4,24.9,2.85,2.95,0.784,-0.216]
["2024-06-03 10:37:09",5281.52,5265.0,20.3,20.8,3.8,3.9,0.73,-0.27]
["2024-06-03 10:37:09",5281.52,5270.0,16.7,17.0,5.0,5.2,0.666,-0.335]
["2024-06-03 10:37:09",5281.52,5275.0,13.3,13.5,6.6,6.7,0.59,-0.41]
["2024-06-03 10:37:09",5281.52,5280.0,10.3,10.4,8.5,8.7,0.509,-0.491]
["2024-06-03 10:37:09",5281.52,5285.0,7.6,7.8,10.9,11.0,0.424,-0.576]
["2024-06-03 10:37:09",5281.52,5290.0,5.5,5.6,13.6,13.9,0.34,-0.661]
["2024-06-03 10:37:09",5281.52,5295.0,3.8,3.9,16.8,17.2,0.261,-0.738]
["2024-06-03 10:37:09",5281.52,5300.0,2.55,2.6,20.6,21.1,0.193,-0.807]
["2024-06-03 10:37:09",5281.52,5305.0,1.65,1.75,24.7,25.3,0.138,-0.862]
["2024-06-03 10:37:09",5281.52,5310.0,1.05,1.1,29.1,29.7,0.097,-0.903]
["2024-06-03 10:37:09",5281.52,5315.0,0.65,0.75,33.7,34.3,0.064,-0.935]
["2024-06-03 10:37:09",5281.52,5320.0,0.4,0.5,38.4,39.1,0.045,-0.955]
["2024-06-03 10:37:09",5281.52,5325.0,0.25,0.3,43.3,43.9,0.03,-0.97]
["2024-06-03 10:37:09",5281.52,5330.0,0.2,0.25,48.2,48.9,0.02,-0.98]
["2024-06-03 10:37:09",5281.52,5335.0,0.1,0.2,53.1,53.8,0.016,-0.983]
["2024-06-03 10:37:09",5281.52,5340.0,0.1,0.15,58.1,58.8,0.013,-0.987]
["2024-06-03 10:37:09",5281.52,5345.0,0.1,0.15,63.0,63.8,0.013,-0.987]
["2024-06-03 10:37:09",5281.52,5350.0,0.05,0.1,68.0,68.8,0.008,-0.992]
["2024-06-03 10:37:09",5281.52,5355.0,0.05,0.1,73.0,73.8,0.007,-0.993]
["2024-06-03 10:37:09",5281.52,5360.0,0.05,0.1,78.0,78.8,0.007,-0.993]
["2024-06-03 10:37:09",5281.52,5365.0,0.0,0.1,83.0,83.7,0.005,-0.995]
["2024-06-03 10:37:09",5281.52,5370.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-06-03 10:37:09",5281.52,5375.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-06-03 10:37:09",5281.52,5380.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-06-03 10:37:19",5282.19,5185.0,97.0,98.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:37:19",5282.19,5190.0,92.0,93.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:37:19",5282.19,5195.0,87.0,88.0,0.1,0.15,0.99,-0.01]
["2024-06-03 10:37:19",5282.19,5200.0,82.0,83.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:37:19",5282.19,5205.0,77.1,78.1,0.15,0.25,0.983,-0.017]
["2024-06-03 10:37:19",5282.19,5210.0,72.3,72.9,0.2,0.25,0.981,-0.019]
["2024-06-03 10:37:19",5282.19,5215.0,67.2,68.2,0.25,0.3,0.976,-0.024]
["2024-06-03 10:37:19",5282.19,5220.0,62.2,63.2,0.35,0.4,0.971,-0.029]
["2024-06-03 10:37:19",5282.19,5225.0,57.5,58.1,0.4,0.45,0.964,-0.036]
["2024-06-03 10:37:19",5282.19,5230.0,52.4,53.4,0.5,0.6,0.955,-0.045]
["2024-06-03 10:37:19",5282.19,5235.0,47.6,48.6,0.65,0.75,0.943,-0.057]
["2024-06-03 10:37:19",5282.19,5240.0,43.0,43.6,0.85,0.95,0.928,-0.072]
["2024-06-03 10:37:19",5282.19,5245.0,38.2,38.8,1.15,1.2,0.907,-0.093]
["2024-06-03 10:37:19",5282.19,5250.0,33.6,34.2,1.55,1.6,0.881,-0.12]
["2024-06-03 10:37:19",5282.19,5255.0,29.1,29.7,2.0,2.1,0.846,-0.154]
["2024-06-03 10:37:19",5282.19,5260.0,24.8,25.3,2.7,2.75,0.804,-0.196]
["2024-06-03 10:37:19",5282.19,5265.0,20.8,21.2,3.6,3.7,0.75,-0.25]
["2024-06-03 10:37:19",5282.19,5270.0,17.1,17.2,4.7,4.8,0.686,-0.313]
["2024-06-03 10:37:19",5282.19,5275.0,13.6,13.7,6.2,6.3,0.613,-0.387]
["2024-06-03 10:37:19",5282.19,5280.0,10.5,10.6,8.1,8.3,0.532,-0.468]
["2024-06-03 10:37:19",5282.19,5285.0,7.8,7.9,10.4,10.6,0.446,-0.554]
["2024-06-03 10:37:19",5282.19,5290.0,5.6,5.7,13.2,13.4,0.36,-0.639]
["2024-06-03 10:37:19",5282.19,5295.0,3.9,4.0,16.4,16.6,0.279,-0.721]
["2024-06-03 10:37:19",5282.19,5300.0,2.6,2.7,20.0,20.6,0.208,-0.792]
["2024-06-03 10:37:19",5282.19,5305.0,1.7,1.75,24.1,24.7,0.149,-0.853]
["2024-06-03 10:37:19",5282.19,5310.0,1.1,1.15,28.5,29.1,0.102,-0.898]
["2024-06-03 10:37:19",5282.19,5315.0,0.7,0.75,33.1,33.7,0.07,-0.929]
["2024-06-03 10:37:19",5282.19,5320.0,0.4,0.5,37.6,38.6,0.048,-0.952]
["2024-06-03 10:37:19",5282.19,5325.0,0.3,0.35,42.7,43.3,0.031,-0.967]
["2024-06-03 10:37:19",5282.19,5330.0,0.2,0.25,47.3,48.3,0.025,-0.975]
["2024-06-03 10:37:19",5282.19,5335.0,0.15,0.2,52.3,53.3,0.019,-0.981]
["2024-06-03 10:37:19",5282.19,5340.0,0.1,0.15,57.2,58.3,0.014,-0.986]
["2024-06-03 10:37:19",5282.19,5345.0,0.1,0.15,62.2,63.2,0.013,-0.987]
["2024-06-03 10:37:19",5282.19,5350.0,0.05,0.1,67.2,68.2,0.008,-0.992]
["2024-06-03 10:37:19",5282.19,5355.0,0.05,0.1,72.2,73.2,0.008,-0.992]
["2024-06-03 10:37:19",5282.19,5360.0,0.05,0.1,77.2,78.2,0.007,-0.993]
["2024-06-03 10:37:19",5282.19,5365.0,0.05,0.1,82.2,83.2,0.007,-0.993]
["2024-06-03 10:37:19",5282.19,5370.0,0.0,0.05,87.2,88.2,0.003,-0.997]
["2024-06-03 10:37:19",5282.19,5375.0,0.0,0.05,92.2,93.2,0.003,-0.997]
["2024-06-03 10:37:19",5282.19,5380.0,0.0,0.05,97.2,98.2,0.002,-0.998]
["2024-06-03 10:37:29",5282.24,5185.0,96.6,97.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:37:29",5282.24,5190.0,91.6,92.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:37:29",5282.24,5195.0,86.6,87.7,0.1,0.15,0.99,-0.01]
["2024-06-03 10:37:29",5282.24,5200.0,81.6,82.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:37:29",5282.24,5205.0,76.7,77.7,0.15,0.25,0.983,-0.017]
["2024-06-03 10:37:29",5282.24,5210.0,71.9,72.6,0.2,0.25,0.981,-0.019]
["2024-06-03 10:37:29",5282.24,5215.0,66.8,67.8,0.25,0.3,0.976,-0.024]
["2024-06-03 10:37:29",5282.24,5220.0,61.8,62.9,0.35,0.4,0.971,-0.029]
["2024-06-03 10:37:29",5282.24,5225.0,57.1,57.8,0.4,0.45,0.964,-0.036]
["2024-06-03 10:37:29",5282.24,5230.0,52.0,53.1,0.5,0.55,0.955,-0.045]
["2024-06-03 10:37:29",5282.24,5235.0,47.2,48.2,0.65,0.7,0.943,-0.057]
["2024-06-03 10:37:29",5282.24,5240.0,42.6,43.2,0.9,0.95,0.928,-0.072]
["2024-06-03 10:37:29",5282.24,5245.0,37.8,38.5,1.15,1.25,0.907,-0.093]
["2024-06-03 10:37:29",5282.24,5250.0,33.3,33.9,1.55,1.6,0.881,-0.12]
["2024-06-03 10:37:29",5282.24,5255.0,28.8,29.4,2.05,2.1,0.846,-0.154]
["2024-06-03 10:37:29",5282.24,5260.0,24.4,25.0,2.75,2.8,0.804,-0.196]
["2024-06-03 10:37:29",5282.24,5265.0,20.5,20.9,3.6,3.8,0.75,-0.25]
["2024-06-03 10:37:29",5282.24,5270.0,16.8,16.9,4.8,5.0,0.686,-0.313]
["2024-06-03 10:37:29",5282.24,5275.0,13.3,13.5,6.3,6.5,0.613,-0.387]
["2024-06-03 10:37:29",5282.24,5280.0,10.3,10.4,8.3,8.4,0.532,-0.468]
["2024-06-03 10:37:29",5282.24,5285.0,7.6,7.8,10.6,10.8,0.446,-0.554]
["2024-06-03 10:37:29",5282.24,5290.0,5.5,5.6,13.5,13.6,0.36,-0.639]
["2024-06-03 10:37:29",5282.24,5295.0,3.8,3.9,16.8,16.9,0.279,-0.721]
["2024-06-03 10:37:29",5282.24,5300.0,2.55,2.6,20.3,20.8,0.208,-0.792]
["2024-06-03 10:37:29",5282.24,5305.0,1.65,1.7,24.4,25.1,0.149,-0.853]
["2024-06-03 10:37:29",5282.24,5310.0,1.05,1.1,28.8,29.5,0.102,-0.898]
["2024-06-03 10:37:29",5282.24,5315.0,0.65,0.75,33.4,34.0,0.07,-0.929]
["2024-06-03 10:37:29",5282.24,5320.0,0.45,0.5,38.1,38.9,0.048,-0.952]
["2024-06-03 10:37:29",5282.24,5325.0,0.3,0.35,43.0,43.6,0.031,-0.967]
["2024-06-03 10:37:29",5282.24,5330.0,0.2,0.25,47.7,48.7,0.025,-0.975]
["2024-06-03 10:37:29",5282.24,5335.0,0.15,0.2,52.6,53.7,0.019,-0.981]
["2024-06-03 10:37:29",5282.24,5340.0,0.1,0.15,57.6,58.7,0.014,-0.986]
["2024-06-03 10:37:29",5282.24,5345.0,0.1,0.15,62.6,63.6,0.013,-0.987]
["2024-06-03 10:37:29",5282.24,5350.0,0.05,0.1,67.6,68.6,0.008,-0.992]
["2024-06-03 10:37:29",5282.24,5355.0,0.05,0.1,72.5,73.6,0.008,-0.992]
["2024-06-03 10:37:29",5282.24,5360.0,0.05,0.1,77.5,78.6,0.007,-0.993]
["2024-06-03 10:37:29",5282.24,5365.0,0.0,0.1,82.5,83.6,0.007,-0.993]
["2024-06-03 10:37:29",5282.24,5370.0,0.0,0.05,87.5,88.6,0.003,-0.997]
["2024-06-03 10:37:29",5282.24,5375.0,0.0,0.05,92.5,93.6,0.003,-0.997]
["2024-06-03 10:37:29",5282.24,5380.0,0.0,0.05,97.5,98.6,0.002,-0.998]
["2024-06-03 10:37:38",5282.92,5185.0,97.7,98.5,0.05,0.1,0.991,-0.009]
["2024-06-03 10:37:38",5282.92,5190.0,92.7,93.6,0.05,0.15,0.991,-0.009]
["2024-06-03 10:37:38",5282.92,5195.0,87.8,88.6,0.1,0.15,0.99,-0.01]
["2024-06-03 10:37:38",5282.92,5200.0,82.8,83.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:37:38",5282.92,5205.0,77.8,78.6,0.15,0.2,0.984,-0.016]
["2024-06-03 10:37:38",5282.92,5210.0,72.9,73.7,0.2,0.25,0.982,-0.018]
["2024-06-03 10:37:38",5282.92,5215.0,67.9,68.7,0.25,0.3,0.978,-0.022]
["2024-06-03 10:37:38",5282.92,5220.0,63.0,63.8,0.3,0.35,0.972,-0.028]
["2024-06-03 10:37:38",5282.92,5225.0,58.1,58.9,0.4,0.45,0.966,-0.034]
["2024-06-03 10:37:38",5282.92,5230.0,53.2,54.0,0.5,0.55,0.958,-0.042]
["2024-06-03 10:37:38",5282.92,5235.0,48.3,49.1,0.6,0.7,0.946,-0.054]
["2024-06-03 10:37:38",5282.92,5240.0,43.5,44.3,0.8,0.85,0.929,-0.07]
["2024-06-03 10:37:38",5282.92,5245.0,38.7,39.5,1.05,1.1,0.909,-0.091]
["2024-06-03 10:37:38",5282.92,5250.0,34.1,34.8,1.4,1.45,0.882,-0.118]
["2024-06-03 10:37:38",5282.92,5255.0,29.7,30.2,1.85,1.95,0.849,-0.15]
["2024-06-03 10:37:38",5282.92,5260.0,25.4,25.9,2.5,2.6,0.807,-0.193]
["2024-06-03 10:37:38",5282.92,5265.0,21.3,21.7,3.3,3.5,0.754,-0.246]
["2024-06-03 10:37:38",5282.92,5270.0,17.5,17.7,4.4,4.6,0.691,-0.309]
["2024-06-03 10:37:38",5282.92,5275.0,14.0,14.2,5.9,6.0,0.618,-0.382]
["2024-06-03 10:37:38",5282.92,5280.0,10.8,11.0,7.7,7.9,0.538,-0.462]
["2024-06-03 10:37:38",5282.92,5285.0,8.1,8.2,9.9,10.1,0.45,-0.549]
["2024-06-03 10:37:38",5282.92,5290.0,5.8,6.0,12.7,12.9,0.363,-0.637]
["2024-06-03 10:37:38",5282.92,5295.0,4.0,4.1,15.9,16.1,0.282,-0.719]
["2024-06-03 10:37:38",5282.92,5300.0,2.75,2.8,19.5,19.9,0.21,-0.79]
["2024-06-03 10:37:38",5282.92,5305.0,1.8,1.85,23.5,24.1,0.15,-0.85]
["2024-06-03 10:37:38",5282.92,5310.0,1.15,1.2,27.8,28.5,0.104,-0.896]
["2024-06-03 10:37:38",5282.92,5315.0,0.7,0.8,32.4,32.9,0.069,-0.931]
["2024-06-03 10:37:38",5282.92,5320.0,0.45,0.5,37.1,37.8,0.05,-0.95]
["2024-06-03 10:37:38",5282.92,5325.0,0.3,0.35,41.9,42.5,0.035,-0.965]
["2024-06-03 10:37:38",5282.92,5330.0,0.2,0.25,46.8,47.6,0.025,-0.975]
["2024-06-03 10:37:38",5282.92,5335.0,0.15,0.2,51.7,52.5,0.019,-0.981]
["2024-06-03 10:37:38",5282.92,5340.0,0.1,0.15,56.7,57.5,0.014,-0.986]
["2024-06-03 10:37:38",5282.92,5345.0,0.1,0.15,61.6,62.5,0.011,-0.989]
["2024-06-03 10:37:38",5282.92,5350.0,0.05,0.1,66.6,67.4,0.008,-0.992]
["2024-06-03 10:37:38",5282.92,5355.0,0.05,0.1,71.6,72.4,0.008,-0.992]
["2024-06-03 10:37:38",5282.92,5360.0,0.05,0.1,76.6,77.4,0.007,-0.993]
["2024-06-03 10:37:38",5282.92,5365.0,0.0,0.1,81.6,82.4,0.005,-0.995]
["2024-06-03 10:37:38",5282.92,5370.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-06-03 10:37:38",5282.92,5375.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-06-03 10:37:38",5282.92,5380.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-06-03 10:37:48",5282.35,5185.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-06-03 10:37:48",5282.35,5190.0,92.3,92.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:37:48",5282.35,5195.0,87.3,87.9,0.1,0.15,0.99,-0.01]
["2024-06-03 10:37:48",5282.35,5200.0,82.4,83.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:37:48",5282.35,5205.0,77.4,78.0,0.15,0.2,0.986,-0.014]
["2024-06-03 10:37:48",5282.35,5210.0,72.4,73.0,0.2,0.25,0.982,-0.018]
["2024-06-03 10:37:48",5282.35,5215.0,67.5,68.1,0.25,0.3,0.978,-0.022]
["2024-06-03 10:37:48",5282.35,5220.0,62.6,63.1,0.3,0.35,0.974,-0.026]
["2024-06-03 10:37:48",5282.35,5225.0,57.6,58.2,0.4,0.45,0.966,-0.034]
["2024-06-03 10:37:48",5282.35,5230.0,52.8,53.3,0.5,0.55,0.958,-0.042]
["2024-06-03 10:37:48",5282.35,5235.0,47.9,48.5,0.65,0.7,0.946,-0.054]
["2024-06-03 10:37:48",5282.35,5240.0,43.1,43.7,0.85,0.9,0.931,-0.069]
["2024-06-03 10:37:48",5282.35,5245.0,38.4,38.9,1.1,1.15,0.911,-0.089]
["2024-06-03 10:37:48",5282.35,5250.0,33.8,34.3,1.5,1.55,0.885,-0.115]
["2024-06-03 10:37:48",5282.35,5255.0,29.3,29.7,1.95,2.0,0.853,-0.147]
["2024-06-03 10:37:48",5282.35,5260.0,24.9,25.4,2.6,2.7,0.811,-0.189]
["2024-06-03 10:37:48",5282.35,5265.0,20.8,21.2,3.5,3.6,0.76,-0.241]
["2024-06-03 10:37:48",5282.35,5270.0,17.1,17.3,4.6,4.7,0.697,-0.304]
["2024-06-03 10:37:48",5282.35,5275.0,13.6,13.8,6.1,6.2,0.623,-0.376]
["2024-06-03 10:37:48",5282.35,5280.0,10.5,10.6,8.0,8.1,0.543,-0.457]
["2024-06-03 10:37:48",5282.35,5285.0,7.8,8.0,10.4,10.5,0.458,-0.544]
["2024-06-03 10:37:48",5282.35,5290.0,5.6,5.8,13.1,13.3,0.37,-0.631]
["2024-06-03 10:37:48",5282.35,5295.0,3.9,4.0,16.4,16.6,0.285,-0.715]
["2024-06-03 10:37:48",5282.35,5300.0,2.65,2.7,19.9,20.4,0.212,-0.788]
["2024-06-03 10:37:48",5282.35,5305.0,1.7,1.8,24.0,24.5,0.152,-0.848]
["2024-06-03 10:37:48",5282.35,5310.0,1.1,1.15,28.3,28.9,0.107,-0.893]
["2024-06-03 10:37:48",5282.35,5315.0,0.7,0.75,32.9,33.5,0.073,-0.927]
["2024-06-03 10:37:48",5282.35,5320.0,0.45,0.5,37.7,38.3,0.05,-0.95]
["2024-06-03 10:37:48",5282.35,5325.0,0.3,0.35,42.5,43.1,0.035,-0.965]
["2024-06-03 10:37:48",5282.35,5330.0,0.2,0.25,47.4,48.0,0.025,-0.975]
["2024-06-03 10:37:48",5282.35,5335.0,0.15,0.2,52.4,52.9,0.019,-0.981]
["2024-06-03 10:37:48",5282.35,5340.0,0.1,0.15,57.3,57.9,0.014,-0.986]
["2024-06-03 10:37:48",5282.35,5345.0,0.1,0.15,62.3,62.9,0.013,-0.987]
["2024-06-03 10:37:48",5282.35,5350.0,0.05,0.1,67.3,67.9,0.008,-0.992]
["2024-06-03 10:37:48",5282.35,5355.0,0.05,0.1,72.3,72.9,0.008,-0.992]
["2024-06-03 10:37:48",5282.35,5360.0,0.05,0.1,77.3,77.8,0.007,-0.993]
["2024-06-03 10:37:48",5282.35,5365.0,0.0,0.1,82.3,82.8,0.005,-0.995]
["2024-06-03 10:37:48",5282.35,5370.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-03 10:37:48",5282.35,5375.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 10:37:48",5282.35,5380.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-06-03 10:37:57",5281.7,5185.0,97.1,97.6,0.05,0.15,0.994,-0.006]
["2024-06-03 10:37:57",5281.7,5190.0,92.1,92.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:37:57",5281.7,5195.0,87.1,87.7,0.1,0.15,0.99,-0.01]
["2024-06-03 10:37:57",5281.7,5200.0,82.1,82.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:37:57",5281.7,5205.0,77.2,77.7,0.15,0.25,0.986,-0.014]
["2024-06-03 10:37:57",5281.7,5210.0,72.2,72.8,0.2,0.25,0.982,-0.018]
["2024-06-03 10:37:57",5281.7,5215.0,67.3,67.8,0.25,0.3,0.978,-0.022]
["2024-06-03 10:37:57",5281.7,5220.0,62.3,62.9,0.35,0.4,0.974,-0.026]
["2024-06-03 10:37:57",5281.7,5225.0,57.4,58.0,0.4,0.45,0.966,-0.034]
["2024-06-03 10:37:57",5281.7,5230.0,52.5,53.1,0.5,0.6,0.958,-0.042]
["2024-06-03 10:37:57",5281.7,5235.0,47.7,48.2,0.65,0.75,0.946,-0.054]
["2024-06-03 10:37:57",5281.7,5240.0,42.9,43.4,0.85,0.95,0.931,-0.069]
["2024-06-03 10:37:57",5281.7,5245.0,38.2,38.7,1.15,1.2,0.911,-0.089]
["2024-06-03 10:37:57",5281.7,5250.0,33.6,34.0,1.5,1.6,0.885,-0.115]
["2024-06-03 10:37:57",5281.7,5255.0,29.1,29.5,2.0,2.05,0.853,-0.147]
["2024-06-03 10:37:57",5281.7,5260.0,24.7,25.2,2.7,2.75,0.811,-0.189]
["2024-06-03 10:37:57",5281.7,5265.0,20.7,21.1,3.6,3.7,0.76,-0.241]
["2024-06-03 10:37:57",5281.7,5270.0,16.9,17.1,4.7,4.8,0.697,-0.304]
["2024-06-03 10:37:57",5281.7,5275.0,13.5,13.6,6.2,6.4,0.623,-0.376]
["2024-06-03 10:37:57",5281.7,5280.0,10.4,10.5,8.1,8.3,0.543,-0.457]
["2024-06-03 10:37:57",5281.7,5285.0,7.7,7.9,10.5,10.6,0.458,-0.544]
["2024-06-03 10:37:57",5281.7,5290.0,5.6,5.7,13.3,13.5,0.37,-0.631]
["2024-06-03 10:37:57",5281.7,5295.0,3.8,4.0,16.6,16.8,0.285,-0.715]
["2024-06-03 10:37:57",5281.7,5300.0,2.6,2.65,20.1,20.6,0.212,-0.788]
["2024-06-03 10:37:57",5281.7,5305.0,1.7,1.75,24.2,24.7,0.152,-0.848]
["2024-06-03 10:37:57",5281.7,5310.0,1.1,1.15,28.6,29.1,0.107,-0.893]
["2024-06-03 10:37:57",5281.7,5315.0,0.7,0.75,33.2,33.7,0.073,-0.927]
["2024-06-03 10:37:57",5281.7,5320.0,0.45,0.5,37.9,38.5,0.05,-0.95]
["2024-06-03 10:37:57",5281.7,5325.0,0.3,0.35,42.8,43.3,0.035,-0.965]
["2024-06-03 10:37:57",5281.7,5330.0,0.2,0.25,47.7,48.2,0.025,-0.975]
["2024-06-03 10:37:57",5281.7,5335.0,0.15,0.2,52.6,53.2,0.019,-0.981]
["2024-06-03 10:37:57",5281.7,5340.0,0.1,0.15,57.6,58.1,0.014,-0.986]
["2024-06-03 10:37:57",5281.7,5345.0,0.05,0.15,62.6,63.1,0.013,-0.987]
["2024-06-03 10:37:57",5281.7,5350.0,0.05,0.1,67.5,68.1,0.008,-0.992]
["2024-06-03 10:37:57",5281.7,5355.0,0.05,0.1,72.5,73.1,0.008,-0.992]
["2024-06-03 10:37:57",5281.7,5360.0,0.05,0.1,77.5,78.1,0.007,-0.993]
["2024-06-03 10:37:57",5281.7,5365.0,0.05,0.1,82.5,83.1,0.005,-0.995]
["2024-06-03 10:37:57",5281.7,5370.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-03 10:37:57",5281.7,5375.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 10:37:57",5281.7,5380.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-06-03 10:38:07",5282.57,5185.0,94.6,100.9,0.05,0.1,0.992,-0.008]
["2024-06-03 10:38:07",5282.57,5190.0,89.6,95.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:38:07",5282.57,5195.0,84.6,91.0,0.1,0.15,0.99,-0.01]
["2024-06-03 10:38:07",5282.57,5200.0,79.6,86.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:38:07",5282.57,5205.0,74.7,81.0,0.15,0.2,0.984,-0.016]
["2024-06-03 10:38:07",5282.57,5210.0,69.7,76.1,0.2,0.25,0.982,-0.018]
["2024-06-03 10:38:07",5282.57,5215.0,64.8,71.1,0.25,0.3,0.978,-0.022]
["2024-06-03 10:38:07",5282.57,5220.0,62.7,63.7,0.3,0.4,0.971,-0.028]
["2024-06-03 10:38:07",5282.57,5225.0,57.7,58.8,0.4,0.45,0.966,-0.034]
["2024-06-03 10:38:07",5282.57,5230.0,52.9,54.0,0.5,0.55,0.958,-0.042]
["2024-06-03 10:38:07",5282.57,5235.0,48.1,49.1,0.65,0.7,0.946,-0.054]
["2024-06-03 10:38:07",5282.57,5240.0,43.3,44.3,0.8,0.9,0.931,-0.069]
["2024-06-03 10:38:07",5282.57,5245.0,38.7,39.5,1.1,1.15,0.91,-0.09]
["2024-06-03 10:38:07",5282.57,5250.0,34.0,34.9,1.45,1.5,0.886,-0.116]
["2024-06-03 10:38:07",5282.57,5255.0,29.6,30.2,1.9,2.0,0.853,-0.147]
["2024-06-03 10:38:07",5282.57,5260.0,25.2,25.9,2.55,2.65,0.809,-0.19]
["2024-06-03 10:38:07",5282.57,5265.0,21.2,21.6,3.4,3.5,0.757,-0.243]
["2024-06-03 10:38:07",5282.57,5270.0,17.4,17.6,4.5,4.7,0.694,-0.306]
["2024-06-03 10:38:07",5282.57,5275.0,13.9,14.1,6.0,6.1,0.621,-0.378]
["2024-06-03 10:38:07",5282.57,5280.0,10.7,10.9,7.8,8.0,0.539,-0.461]
["2024-06-03 10:38:07",5282.57,5285.0,8.0,8.2,10.1,10.2,0.452,-0.548]
["2024-06-03 10:38:07",5282.57,5290.0,5.8,5.9,12.8,13.0,0.365,-0.634]
["2024-06-03 10:38:07",5282.57,5295.0,4.0,4.1,16.1,16.3,0.285,-0.716]
["2024-06-03 10:38:07",5282.57,5300.0,2.7,2.8,19.6,20.0,0.213,-0.786]
["2024-06-03 10:38:07",5282.57,5305.0,1.75,1.85,23.4,24.2,0.153,-0.847]
["2024-06-03 10:38:07",5282.57,5310.0,1.15,1.2,27.8,28.5,0.106,-0.894]
["2024-06-03 10:38:07",5282.57,5315.0,0.75,0.8,32.5,33.1,0.073,-0.927]
["2024-06-03 10:38:07",5282.57,5320.0,0.45,0.5,37.0,37.9,0.05,-0.95]
["2024-06-03 10:38:07",5282.57,5325.0,0.3,0.35,41.6,42.7,0.035,-0.965]
["2024-06-03 10:38:07",5282.57,5330.0,0.2,0.25,46.5,47.6,0.025,-0.975]
["2024-06-03 10:38:07",5282.57,5335.0,0.15,0.2,51.5,52.6,0.019,-0.981]
["2024-06-03 10:38:07",5282.57,5340.0,0.1,0.15,56.4,57.5,0.014,-0.986]
["2024-06-03 10:38:07",5282.57,5345.0,0.05,0.15,61.4,62.5,0.011,-0.989]
["2024-06-03 10:38:07",5282.57,5350.0,0.05,0.1,64.3,67.5,0.008,-0.992]
["2024-06-03 10:38:07",5282.57,5355.0,0.05,0.1,69.3,75.6,0.008,-0.992]
["2024-06-03 10:38:07",5282.57,5360.0,0.05,0.1,74.2,77.5,0.007,-0.993]
["2024-06-03 10:38:07",5282.57,5365.0,0.05,0.1,79.4,82.4,0.007,-0.993]
["2024-06-03 10:38:07",5282.57,5370.0,0.0,0.05,84.2,87.4,0.003,-0.997]
["2024-06-03 10:38:07",5282.57,5375.0,0.0,0.05,89.2,92.4,0.003,-0.997]
["2024-06-03 10:38:07",5282.57,5380.0,0.0,0.05,94.2,97.4,0.002,-0.998]
["2024-06-03 10:38:17",5282.14,5185.0,96.9,97.4,0.05,0.15,0.992,-0.008]
["2024-06-03 10:38:17",5282.14,5190.0,91.9,92.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:38:17",5282.14,5195.0,86.9,87.5,0.1,0.15,0.99,-0.01]
["2024-06-03 10:38:17",5282.14,5200.0,81.9,82.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:38:17",5282.14,5205.0,77.0,77.5,0.15,0.25,0.984,-0.016]
["2024-06-03 10:38:17",5282.14,5210.0,72.0,72.6,0.2,0.25,0.982,-0.018]
["2024-06-03 10:38:17",5282.14,5215.0,67.1,67.6,0.25,0.3,0.978,-0.022]
["2024-06-03 10:38:17",5282.14,5220.0,62.1,62.7,0.3,0.4,0.972,-0.028]
["2024-06-03 10:38:17",5282.14,5225.0,57.2,57.8,0.4,0.45,0.966,-0.034]
["2024-06-03 10:38:17",5282.14,5230.0,52.3,52.9,0.55,0.6,0.955,-0.045]
["2024-06-03 10:38:17",5282.14,5235.0,47.5,48.0,0.7,0.75,0.943,-0.057]
["2024-06-03 10:38:17",5282.14,5240.0,42.7,43.2,0.85,0.95,0.93,-0.07]
["2024-06-03 10:38:17",5282.14,5245.0,38.0,38.5,1.15,1.2,0.91,-0.09]
["2024-06-03 10:38:17",5282.14,5250.0,33.4,33.9,1.55,1.6,0.882,-0.118]
["2024-06-03 10:38:17",5282.14,5255.0,28.9,29.3,2.0,2.1,0.85,-0.15]
["2024-06-03 10:38:17",5282.14,5260.0,24.6,25.0,2.7,2.8,0.807,-0.193]
["2024-06-03 10:38:17",5282.14,5265.0,20.5,20.9,3.6,3.7,0.755,-0.245]
["2024-06-03 10:38:17",5282.14,5270.0,16.8,17.0,4.8,4.9,0.692,-0.308]
["2024-06-03 10:38:17",5282.14,5275.0,13.3,13.5,6.3,6.4,0.619,-0.381]
["2024-06-03 10:38:17",5282.14,5280.0,10.3,10.4,8.2,8.4,0.538,-0.462]
["2024-06-03 10:38:17",5282.14,5285.0,7.6,7.8,10.6,10.7,0.452,-0.548]
["2024-06-03 10:38:17",5282.14,5290.0,5.5,5.6,13.4,13.6,0.365,-0.636]
["2024-06-03 10:38:17",5282.14,5295.0,3.8,3.9,16.7,16.9,0.283,-0.717]
["2024-06-03 10:38:17",5282.14,5300.0,2.6,2.65,20.3,20.8,0.211,-0.789]
["2024-06-03 10:38:17",5282.14,5305.0,1.7,1.75,24.4,24.9,0.151,-0.849]
["2024-06-03 10:38:17",5282.14,5310.0,1.1,1.15,28.8,29.3,0.106,-0.894]
["2024-06-03 10:38:17",5282.14,5315.0,0.7,0.75,33.4,33.9,0.073,-0.927]
["2024-06-03 10:38:17",5282.14,5320.0,0.45,0.5,38.1,38.7,0.05,-0.95]
["2024-06-03 10:38:17",5282.14,5325.0,0.3,0.35,43.0,43.5,0.035,-0.965]
["2024-06-03 10:38:17",5282.14,5330.0,0.2,0.25,47.9,48.4,0.025,-0.975]
["2024-06-03 10:38:17",5282.14,5335.0,0.1,0.2,52.8,53.4,0.017,-0.983]
["2024-06-03 10:38:17",5282.14,5340.0,0.1,0.15,57.8,58.4,0.014,-0.986]
["2024-06-03 10:38:17",5282.14,5345.0,0.1,0.15,62.8,63.3,0.013,-0.987]
["2024-06-03 10:38:17",5282.14,5350.0,0.05,0.1,67.8,68.3,0.008,-0.992]
["2024-06-03 10:38:17",5282.14,5355.0,0.05,0.1,72.7,73.3,0.008,-0.992]
["2024-06-03 10:38:17",5282.14,5360.0,0.05,0.1,77.7,78.3,0.007,-0.993]
["2024-06-03 10:38:17",5282.14,5365.0,0.05,0.1,82.7,83.3,0.007,-0.993]
["2024-06-03 10:38:17",5282.14,5370.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-03 10:38:17",5282.14,5375.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-03 10:38:17",5282.14,5380.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-06-03 10:38:26",5281.29,5185.0,95.6,96.4,0.05,0.15,0.992,-0.008]
["2024-06-03 10:38:26",5281.29,5190.0,90.6,91.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:38:26",5281.29,5195.0,85.6,86.4,0.1,0.2,0.99,-0.01]
["2024-06-03 10:38:26",5281.29,5200.0,80.7,81.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:38:26",5281.29,5205.0,75.7,76.5,0.2,0.25,0.984,-0.016]
["2024-06-03 10:38:26",5281.29,5210.0,70.8,71.5,0.25,0.3,0.982,-0.018]
["2024-06-03 10:38:26",5281.29,5215.0,65.8,66.6,0.3,0.35,0.978,-0.022]
["2024-06-03 10:38:26",5281.29,5220.0,60.9,61.7,0.35,0.4,0.972,-0.028]
["2024-06-03 10:38:26",5281.29,5225.0,56.0,56.8,0.45,0.5,0.966,-0.034]
["2024-06-03 10:38:26",5281.29,5230.0,51.1,51.9,0.55,0.65,0.955,-0.045]
["2024-06-03 10:38:26",5281.29,5235.0,46.3,47.0,0.75,0.8,0.943,-0.057]
["2024-06-03 10:38:26",5281.29,5240.0,41.5,42.3,0.95,1.05,0.93,-0.07]
["2024-06-03 10:38:26",5281.29,5245.0,36.9,37.5,1.25,1.35,0.91,-0.09]
["2024-06-03 10:38:26",5281.29,5250.0,32.3,32.9,1.7,1.75,0.882,-0.118]
["2024-06-03 10:38:26",5281.29,5255.0,27.9,28.5,2.25,2.3,0.85,-0.15]
["2024-06-03 10:38:26",5281.29,5260.0,23.7,24.2,2.95,3.1,0.807,-0.193]
["2024-06-03 10:38:26",5281.29,5265.0,19.7,20.1,3.9,4.1,0.755,-0.245]
["2024-06-03 10:38:26",5281.29,5270.0,16.1,16.3,5.2,5.3,0.692,-0.308]
["2024-06-03 10:38:26",5281.29,5275.0,12.7,12.9,6.8,7.0,0.619,-0.381]
["2024-06-03 10:38:26",5281.29,5280.0,9.7,9.9,8.8,8.9,0.538,-0.462]
["2024-06-03 10:38:26",5281.29,5285.0,7.2,7.3,11.3,11.5,0.452,-0.548]
["2024-06-03 10:38:26",5281.29,5290.0,5.1,5.3,14.2,14.4,0.365,-0.636]
["2024-06-03 10:38:26",5281.29,5295.0,3.5,3.7,17.6,17.8,0.283,-0.717]
["2024-06-03 10:38:26",5281.29,5300.0,2.4,2.45,21.2,21.8,0.211,-0.789]
["2024-06-03 10:38:26",5281.29,5305.0,1.55,1.65,25.4,26.0,0.151,-0.849]
["2024-06-03 10:38:26",5281.29,5310.0,1.0,1.05,29.8,30.5,0.106,-0.894]
["2024-06-03 10:38:26",5281.29,5315.0,0.65,0.7,34.4,35.0,0.073,-0.927]
["2024-06-03 10:38:26",5281.29,5320.0,0.4,0.45,39.2,39.9,0.05,-0.95]
["2024-06-03 10:38:26",5281.29,5325.0,0.25,0.3,44.0,44.8,0.035,-0.965]
["2024-06-03 10:38:26",5281.29,5330.0,0.2,0.25,48.9,49.7,0.025,-0.975]
["2024-06-03 10:38:26",5281.29,5335.0,0.1,0.2,53.9,54.6,0.017,-0.983]
["2024-06-03 10:38:26",5281.29,5340.0,0.1,0.15,58.8,59.6,0.014,-0.986]
["2024-06-03 10:38:26",5281.29,5345.0,0.05,0.1,63.8,64.6,0.013,-0.987]
["2024-06-03 10:38:26",5281.29,5350.0,0.05,0.1,68.8,69.6,0.008,-0.992]
["2024-06-03 10:38:26",5281.29,5355.0,0.05,0.1,73.8,74.6,0.008,-0.992]
["2024-06-03 10:38:26",5281.29,5360.0,0.05,0.1,78.8,79.6,0.007,-0.993]
["2024-06-03 10:38:26",5281.29,5365.0,0.05,0.1,83.8,84.5,0.007,-0.993]
["2024-06-03 10:38:26",5281.29,5370.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-06-03 10:38:26",5281.29,5375.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-06-03 10:38:26",5281.29,5380.0,0.0,0.05,98.7,99.5,0.002,-0.997]
["2024-06-03 10:38:36",5281.56,5185.0,96.4,99.4,0.05,0.15,0.992,-0.008]
["2024-06-03 10:38:36",5281.56,5190.0,87.9,94.4,0.1,0.15,0.99,-0.009]
["2024-06-03 10:38:36",5281.56,5195.0,82.5,89.7,0.1,0.2,0.988,-0.011]
["2024-06-03 10:38:36",5281.56,5200.0,81.4,84.5,0.15,0.2,0.986,-0.014]
["2024-06-03 10:38:36",5281.56,5205.0,72.6,79.5,0.15,0.25,0.983,-0.017]
["2024-06-03 10:38:36",5281.56,5210.0,71.5,74.7,0.2,0.3,0.979,-0.021]
["2024-06-03 10:38:36",5281.56,5215.0,66.6,67.7,0.25,0.35,0.975,-0.025]
["2024-06-03 10:38:36",5281.56,5220.0,61.6,62.8,0.35,0.4,0.97,-0.03]
["2024-06-03 10:38:36",5281.56,5225.0,56.7,57.8,0.4,0.5,0.962,-0.038]
["2024-06-03 10:38:36",5281.56,5230.0,51.9,53.1,0.55,0.6,0.951,-0.049]
["2024-06-03 10:38:36",5281.56,5235.0,47.0,48.2,0.7,0.75,0.94,-0.06]
["2024-06-03 10:38:36",5281.56,5240.0,42.2,43.4,0.9,0.95,0.922,-0.078]
["2024-06-03 10:38:36",5281.56,5245.0,37.6,38.2,1.2,1.25,0.9,-0.1]
["2024-06-03 10:38:36",5281.56,5250.0,33.0,33.6,1.6,1.65,0.872,-0.129]
["2024-06-03 10:38:36",5281.56,5255.0,28.5,29.1,2.1,2.2,0.835,-0.164]
["2024-06-03 10:38:36",5281.56,5260.0,24.3,24.8,2.8,2.9,0.79,-0.21]
["2024-06-03 10:38:36",5281.56,5265.0,20.3,20.7,3.7,3.8,0.735,-0.265]
["2024-06-03 10:38:36",5281.56,5270.0,16.6,16.8,4.9,5.0,0.67,-0.33]
["2024-06-03 10:38:36",5281.56,5275.0,13.2,13.4,6.4,6.5,0.596,-0.404]
["2024-06-03 10:38:36",5281.56,5280.0,10.1,10.3,8.4,8.6,0.515,-0.485]
["2024-06-03 10:38:36",5281.56,5285.0,7.5,7.7,10.8,11.0,0.428,-0.571]
["2024-06-03 10:38:36",5281.56,5290.0,5.4,5.5,13.6,13.8,0.342,-0.657]
["2024-06-03 10:38:36",5281.56,5295.0,3.7,3.9,16.9,17.2,0.263,-0.737]
["2024-06-03 10:38:36",5281.56,5300.0,2.5,2.6,20.6,21.2,0.195,-0.805]
["2024-06-03 10:38:36",5281.56,5305.0,1.65,1.75,24.7,25.3,0.139,-0.861]
["2024-06-03 10:38:36",5281.56,5310.0,1.05,1.1,28.6,29.7,0.097,-0.903]
["2024-06-03 10:38:36",5281.56,5315.0,0.65,0.75,33.5,34.4,0.068,-0.932]
["2024-06-03 10:38:36",5281.56,5320.0,0.45,0.5,38.4,39.1,0.045,-0.955]
["2024-06-03 10:38:36",5281.56,5325.0,0.25,0.35,42.8,44.0,0.03,-0.97]
["2024-06-03 10:38:36",5281.56,5330.0,0.2,0.25,47.7,49.3,0.024,-0.976]
["2024-06-03 10:38:36",5281.56,5335.0,0.1,0.2,52.7,54.2,0.017,-0.983]
["2024-06-03 10:38:36",5281.56,5340.0,0.1,0.15,57.6,59.2,0.013,-0.986]
["2024-06-03 10:38:36",5281.56,5345.0,0.05,0.1,62.6,64.2,0.008,-0.991]
["2024-06-03 10:38:36",5281.56,5350.0,0.05,0.1,65.8,68.6,0.008,-0.992]
["2024-06-03 10:38:36",5281.56,5355.0,0.05,0.1,70.7,77.4,0.008,-0.992]
["2024-06-03 10:38:36",5281.56,5360.0,0.05,0.1,75.5,82.9,0.007,-0.993]
["2024-06-03 10:38:36",5281.56,5365.0,0.05,0.1,80.5,87.9,0.007,-0.993]
["2024-06-03 10:38:36",5281.56,5370.0,0.0,0.05,85.7,92.9,0.003,-0.997]
["2024-06-03 10:38:36",5281.56,5375.0,0.0,0.05,90.7,97.9,0.003,-0.997]
["2024-06-03 10:38:36",5281.56,5380.0,0.0,0.05,95.7,102.9,0.002,-0.997]
["2024-06-03 10:38:46",5281.51,5185.0,96.1,96.6,0.05,0.15,0.992,-0.008]
["2024-06-03 10:38:46",5281.51,5190.0,91.1,91.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:38:46",5281.51,5195.0,86.1,86.7,0.1,0.2,0.989,-0.011]
["2024-06-03 10:38:46",5281.51,5200.0,81.2,81.7,0.15,0.2,0.986,-0.013]
["2024-06-03 10:38:46",5281.51,5205.0,76.2,76.7,0.2,0.25,0.983,-0.017]
["2024-06-03 10:38:46",5281.51,5210.0,71.3,71.8,0.2,0.3,0.98,-0.02]
["2024-06-03 10:38:46",5281.51,5215.0,66.3,66.8,0.25,0.35,0.976,-0.024]
["2024-06-03 10:38:46",5281.51,5220.0,61.4,61.9,0.35,0.4,0.97,-0.03]
["2024-06-03 10:38:46",5281.51,5225.0,56.5,57.0,0.45,0.5,0.963,-0.037]
["2024-06-03 10:38:46",5281.51,5230.0,51.6,52.1,0.55,0.6,0.954,-0.046]
["2024-06-03 10:38:46",5281.51,5235.0,46.8,47.3,0.7,0.8,0.941,-0.059]
["2024-06-03 10:38:46",5281.51,5240.0,42.0,42.5,0.95,1.0,0.925,-0.075]
["2024-06-03 10:38:46",5281.51,5245.0,37.3,37.8,1.25,1.3,0.904,-0.096]
["2024-06-03 10:38:46",5281.51,5250.0,32.7,33.2,1.65,1.75,0.876,-0.124]
["2024-06-03 10:38:46",5281.51,5255.0,28.3,28.7,2.2,2.25,0.841,-0.159]
["2024-06-03 10:38:46",5281.51,5260.0,24.0,24.4,2.9,3.0,0.797,-0.203]
["2024-06-03 10:38:46",5281.51,5265.0,20.0,20.4,3.9,4.0,0.742,-0.257]
["2024-06-03 10:38:46",5281.51,5270.0,16.3,16.5,5.1,5.2,0.679,-0.321]
["2024-06-03 10:38:46",5281.51,5275.0,12.9,13.1,6.7,6.8,0.605,-0.395]
["2024-06-03 10:38:46",5281.51,5280.0,9.9,10.1,8.7,8.8,0.524,-0.476]
["2024-06-03 10:38:46",5281.51,5285.0,7.4,7.5,11.1,11.3,0.438,-0.562]
["2024-06-03 10:38:46",5281.51,5290.0,5.3,5.4,14.0,14.2,0.352,-0.648]
["2024-06-03 10:38:46",5281.51,5295.0,3.6,3.8,17.4,17.6,0.273,-0.728]
["2024-06-03 10:38:46",5281.51,5300.0,2.5,2.55,21.0,21.4,0.203,-0.797]
["2024-06-03 10:38:46",5281.51,5305.0,1.65,1.7,25.1,25.6,0.146,-0.854]
["2024-06-03 10:38:46",5281.51,5310.0,1.05,1.1,29.5,30.0,0.101,-0.899]
["2024-06-03 10:38:46",5281.51,5315.0,0.65,0.7,34.2,34.7,0.068,-0.932]
["2024-06-03 10:38:46",5281.51,5320.0,0.4,0.5,38.9,39.4,0.047,-0.953]
["2024-06-03 10:38:46",5281.51,5325.0,0.25,0.35,43.8,44.3,0.033,-0.967]
["2024-06-03 10:38:46",5281.51,5330.0,0.2,0.25,48.7,49.2,0.024,-0.976]
["2024-06-03 10:38:46",5281.51,5335.0,0.1,0.2,53.6,54.1,0.017,-0.983]
["2024-06-03 10:38:46",5281.51,5340.0,0.1,0.15,58.6,59.1,0.014,-0.986]
["2024-06-03 10:38:46",5281.51,5345.0,0.05,0.1,63.6,64.1,0.009,-0.991]
["2024-06-03 10:38:46",5281.51,5350.0,0.05,0.1,68.6,69.1,0.008,-0.992]
["2024-06-03 10:38:46",5281.51,5355.0,0.05,0.1,73.5,74.1,0.008,-0.992]
["2024-06-03 10:38:46",5281.51,5360.0,0.05,0.1,78.5,79.1,0.007,-0.993]
["2024-06-03 10:38:46",5281.51,5365.0,0.05,0.1,83.5,84.0,0.007,-0.993]
["2024-06-03 10:38:46",5281.51,5370.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-03 10:38:46",5281.51,5375.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-03 10:38:46",5281.51,5380.0,0.0,0.05,98.5,99.0,0.002,-0.997]
["2024-06-03 10:38:55",5281.68,5185.0,95.9,96.6,0.05,0.15,0.992,-0.008]
["2024-06-03 10:38:55",5281.68,5190.0,90.9,91.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:38:55",5281.68,5195.0,85.9,86.7,0.1,0.2,0.989,-0.011]
["2024-06-03 10:38:55",5281.68,5200.0,81.0,81.7,0.15,0.2,0.986,-0.013]
["2024-06-03 10:38:55",5281.68,5205.0,76.0,76.7,0.2,0.25,0.983,-0.017]
["2024-06-03 10:38:55",5281.68,5210.0,71.1,71.8,0.2,0.3,0.98,-0.02]
["2024-06-03 10:38:55",5281.68,5215.0,66.1,66.8,0.3,0.35,0.976,-0.024]
["2024-06-03 10:38:55",5281.68,5220.0,61.2,61.9,0.35,0.4,0.97,-0.03]
["2024-06-03 10:38:55",5281.68,5225.0,56.3,57.0,0.45,0.5,0.963,-0.037]
["2024-06-03 10:38:55",5281.68,5230.0,51.4,52.1,0.55,0.6,0.954,-0.046]
["2024-06-03 10:38:55",5281.68,5235.0,46.6,47.3,0.7,0.8,0.941,-0.059]
["2024-06-03 10:38:55",5281.68,5240.0,41.8,42.5,0.95,1.0,0.925,-0.075]
["2024-06-03 10:38:55",5281.68,5245.0,37.1,37.7,1.25,1.3,0.904,-0.096]
["2024-06-03 10:38:55",5281.68,5250.0,32.6,33.1,1.65,1.75,0.876,-0.124]
["2024-06-03 10:38:55",5281.68,5255.0,28.1,28.7,2.2,2.25,0.841,-0.159]
["2024-06-03 10:38:55",5281.68,5260.0,23.9,24.3,2.95,3.0,0.797,-0.203]
["2024-06-03 10:38:55",5281.68,5265.0,19.9,20.3,3.9,4.0,0.742,-0.257]
["2024-06-03 10:38:55",5281.68,5270.0,16.2,16.4,5.1,5.2,0.679,-0.321]
["2024-06-03 10:38:55",5281.68,5275.0,12.8,13.0,6.7,6.9,0.605,-0.395]
["2024-06-03 10:38:55",5281.68,5280.0,9.9,10.0,8.7,8.9,0.524,-0.476]
["2024-06-03 10:38:55",5281.68,5285.0,7.3,7.5,11.2,11.3,0.438,-0.562]
["2024-06-03 10:38:55",5281.68,5290.0,5.2,5.4,14.1,14.2,0.352,-0.648]
["2024-06-03 10:38:55",5281.68,5295.0,3.6,3.8,17.4,17.6,0.273,-0.728]
["2024-06-03 10:38:55",5281.68,5300.0,2.45,2.5,21.0,21.6,0.203,-0.797]
["2024-06-03 10:38:55",5281.68,5305.0,1.6,1.65,25.2,25.8,0.146,-0.854]
["2024-06-03 10:38:55",5281.68,5310.0,1.0,1.1,29.6,30.2,0.101,-0.899]
["2024-06-03 10:38:55",5281.68,5315.0,0.65,0.7,34.2,34.9,0.068,-0.932]
["2024-06-03 10:38:55",5281.68,5320.0,0.4,0.5,38.9,39.6,0.047,-0.953]
["2024-06-03 10:38:55",5281.68,5325.0,0.25,0.35,43.8,44.5,0.033,-0.967]
["2024-06-03 10:38:55",5281.68,5330.0,0.2,0.25,48.7,49.4,0.024,-0.976]
["2024-06-03 10:38:55",5281.68,5335.0,0.1,0.2,53.6,54.3,0.017,-0.983]
["2024-06-03 10:38:55",5281.68,5340.0,0.1,0.15,58.6,59.3,0.014,-0.986]
["2024-06-03 10:38:55",5281.68,5345.0,0.05,0.1,63.6,64.3,0.009,-0.991]
["2024-06-03 10:38:55",5281.68,5350.0,0.05,0.1,68.6,69.3,0.008,-0.992]
["2024-06-03 10:38:55",5281.68,5355.0,0.05,0.1,73.5,74.3,0.008,-0.992]
["2024-06-03 10:38:55",5281.68,5360.0,0.05,0.1,78.5,79.3,0.007,-0.993]
["2024-06-03 10:38:55",5281.68,5365.0,0.05,0.1,83.5,84.2,0.007,-0.993]
["2024-06-03 10:38:55",5281.68,5370.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-06-03 10:38:55",5281.68,5375.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-06-03 10:38:55",5281.68,5380.0,0.0,0.05,98.5,99.2,0.002,-0.997]
["2024-06-03 10:39:05",5281.44,5185.0,96.1,96.7,0.05,0.15,0.992,-0.008]
["2024-06-03 10:39:05",5281.44,5190.0,91.1,91.7,0.1,0.15,0.99,-0.009]
["2024-06-03 10:39:05",5281.44,5195.0,86.1,86.7,0.1,0.2,0.989,-0.011]
["2024-06-03 10:39:05",5281.44,5200.0,81.2,81.7,0.15,0.2,0.986,-0.013]
["2024-06-03 10:39:05",5281.44,5205.0,76.2,76.8,0.2,0.25,0.983,-0.017]
["2024-06-03 10:39:05",5281.44,5210.0,71.2,71.8,0.2,0.3,0.98,-0.02]
["2024-06-03 10:39:05",5281.44,5215.0,66.3,66.9,0.25,0.35,0.975,-0.025]
["2024-06-03 10:39:05",5281.44,5220.0,61.4,61.9,0.35,0.4,0.97,-0.03]
["2024-06-03 10:39:05",5281.44,5225.0,56.5,57.0,0.45,0.5,0.963,-0.037]
["2024-06-03 10:39:05",5281.44,5230.0,51.6,52.2,0.55,0.6,0.953,-0.047]
["2024-06-03 10:39:05",5281.44,5235.0,46.7,47.3,0.7,0.8,0.941,-0.059]
["2024-06-03 10:39:05",5281.44,5240.0,42.0,42.5,0.95,1.0,0.925,-0.075]
["2024-06-03 10:39:05",5281.44,5245.0,37.3,37.8,1.25,1.3,0.904,-0.096]
["2024-06-03 10:39:05",5281.44,5250.0,32.7,33.2,1.65,1.7,0.874,-0.126]
["2024-06-03 10:39:05",5281.44,5255.0,28.2,28.7,2.2,2.25,0.84,-0.16]
["2024-06-03 10:39:05",5281.44,5260.0,24.0,24.4,2.9,3.0,0.796,-0.205]
["2024-06-03 10:39:05",5281.44,5265.0,19.9,20.3,3.8,4.0,0.742,-0.258]
["2024-06-03 10:39:05",5281.44,5270.0,16.3,16.5,5.1,5.2,0.677,-0.323]
["2024-06-03 10:39:05",5281.44,5275.0,12.9,13.1,6.7,6.8,0.604,-0.396]
["2024-06-03 10:39:05",5281.44,5280.0,9.9,10.1,8.7,8.8,0.524,-0.476]
["2024-06-03 10:39:05",5281.44,5285.0,7.4,7.5,11.1,11.2,0.437,-0.563]
["2024-06-03 10:39:05",5281.44,5290.0,5.3,5.4,14.0,14.2,0.35,-0.65]
["2024-06-03 10:39:05",5281.44,5295.0,3.7,3.8,17.3,17.5,0.27,-0.73]
["2024-06-03 10:39:05",5281.44,5300.0,2.45,2.55,21.0,21.5,0.2,-0.8]
["2024-06-03 10:39:05",5281.44,5305.0,1.6,1.7,25.1,25.6,0.144,-0.856]
["2024-06-03 10:39:05",5281.44,5310.0,1.05,1.1,29.5,30.1,0.1,-0.9]
["2024-06-03 10:39:05",5281.44,5315.0,0.65,0.7,34.1,34.7,0.068,-0.932]
["2024-06-03 10:39:05",5281.44,5320.0,0.4,0.5,38.9,39.5,0.047,-0.953]
["2024-06-03 10:39:05",5281.44,5325.0,0.25,0.35,43.7,44.3,0.033,-0.967]
["2024-06-03 10:39:05",5281.44,5330.0,0.2,0.25,48.6,49.2,0.024,-0.976]
["2024-06-03 10:39:05",5281.44,5335.0,0.1,0.2,53.6,54.2,0.017,-0.983]
["2024-06-03 10:39:05",5281.44,5340.0,0.1,0.15,58.5,59.1,0.014,-0.986]
["2024-06-03 10:39:05",5281.44,5345.0,0.05,0.1,63.5,64.1,0.009,-0.991]
["2024-06-03 10:39:05",5281.44,5350.0,0.05,0.1,68.5,69.1,0.008,-0.992]
["2024-06-03 10:39:05",5281.44,5355.0,0.05,0.1,73.5,74.1,0.008,-0.992]
["2024-06-03 10:39:05",5281.44,5360.0,0.05,0.1,78.5,79.1,0.007,-0.993]
["2024-06-03 10:39:05",5281.44,5365.0,0.05,0.1,83.5,84.1,0.007,-0.993]
["2024-06-03 10:39:05",5281.44,5370.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 10:39:05",5281.44,5375.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 10:39:05",5281.44,5380.0,0.0,0.05,98.5,99.1,0.002,-0.997]
["2024-06-03 10:39:15",5280.72,5185.0,94.9,95.6,0.05,0.15,0.992,-0.008]
["2024-06-03 10:39:15",5280.72,5190.0,89.9,90.7,0.1,0.15,0.99,-0.009]
["2024-06-03 10:39:15",5280.72,5195.0,84.9,85.7,0.1,0.2,0.989,-0.011]
["2024-06-03 10:39:15",5280.72,5200.0,80.0,80.7,0.15,0.2,0.986,-0.013]
["2024-06-03 10:39:15",5280.72,5205.0,75.0,75.8,0.2,0.25,0.983,-0.017]
["2024-06-03 10:39:15",5280.72,5210.0,70.1,70.8,0.25,0.3,0.98,-0.02]
["2024-06-03 10:39:15",5280.72,5215.0,65.1,65.9,0.3,0.35,0.975,-0.025]
["2024-06-03 10:39:15",5280.72,5220.0,60.2,60.9,0.35,0.4,0.97,-0.03]
["2024-06-03 10:39:15",5280.72,5225.0,55.3,56.0,0.45,0.5,0.963,-0.037]
["2024-06-03 10:39:15",5280.72,5230.0,50.4,51.2,0.6,0.65,0.953,-0.047]
["2024-06-03 10:39:15",5280.72,5235.0,45.7,46.3,0.75,0.8,0.941,-0.059]
["2024-06-03 10:39:15",5280.72,5240.0,40.9,41.6,1.0,1.05,0.925,-0.075]
["2024-06-03 10:39:15",5280.72,5245.0,36.3,36.9,1.3,1.4,0.904,-0.096]
["2024-06-03 10:39:15",5280.72,5250.0,31.7,32.3,1.75,1.85,0.874,-0.126]
["2024-06-03 10:39:15",5280.72,5255.0,27.3,27.9,2.3,2.4,0.84,-0.16]
["2024-06-03 10:39:15",5280.72,5260.0,23.1,23.6,3.1,3.2,0.796,-0.205]
["2024-06-03 10:39:15",5280.72,5265.0,19.1,19.6,4.1,4.2,0.742,-0.258]
["2024-06-03 10:39:15",5280.72,5270.0,15.6,15.8,5.4,5.5,0.677,-0.323]
["2024-06-03 10:39:15",5280.72,5275.0,12.3,12.5,7.1,7.2,0.604,-0.396]
["2024-06-03 10:39:15",5280.72,5280.0,9.4,9.5,9.1,9.3,0.524,-0.476]
["2024-06-03 10:39:15",5280.72,5285.0,6.9,7.1,11.6,11.8,0.437,-0.563]
["2024-06-03 10:39:15",5280.72,5290.0,4.9,5.1,14.7,14.8,0.35,-0.65]
["2024-06-03 10:39:15",5280.72,5295.0,3.4,3.5,18.1,18.3,0.27,-0.73]
["2024-06-03 10:39:15",5280.72,5300.0,2.3,2.35,21.8,22.4,0.2,-0.8]
["2024-06-03 10:39:15",5280.72,5305.0,1.5,1.55,26.0,26.6,0.144,-0.856]
["2024-06-03 10:39:15",5280.72,5310.0,0.95,1.0,30.4,31.1,0.1,-0.9]
["2024-06-03 10:39:15",5280.72,5315.0,0.6,0.7,35.1,35.8,0.068,-0.932]
["2024-06-03 10:39:15",5280.72,5320.0,0.4,0.45,39.9,40.6,0.047,-0.953]
["2024-06-03 10:39:15",5280.72,5325.0,0.25,0.3,44.8,45.5,0.033,-0.967]
["2024-06-03 10:39:15",5280.72,5330.0,0.15,0.25,49.7,50.4,0.024,-0.976]
["2024-06-03 10:39:15",5280.72,5335.0,0.1,0.2,54.6,55.3,0.017,-0.983]
["2024-06-03 10:39:15",5280.72,5340.0,0.1,0.15,59.6,60.3,0.014,-0.986]
["2024-06-03 10:39:15",5280.72,5345.0,0.05,0.1,64.5,65.3,0.009,-0.991]
["2024-06-03 10:39:15",5280.72,5350.0,0.05,0.1,69.5,70.3,0.008,-0.992]
["2024-06-03 10:39:15",5280.72,5355.0,0.05,0.1,70.6,75.3,0.008,-0.992]
["2024-06-03 10:39:15",5280.72,5360.0,0.05,0.1,75.4,80.3,0.007,-0.993]
["2024-06-03 10:39:15",5280.72,5365.0,0.05,0.1,84.5,85.2,0.007,-0.993]
["2024-06-03 10:39:15",5280.72,5370.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-03 10:39:15",5280.72,5375.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-03 10:39:15",5280.72,5380.0,0.0,0.05,99.5,100.2,0.002,-0.997]
["2024-06-03 10:39:24",5280.87,5185.0,95.4,96.0,0.05,0.15,0.992,-0.008]
["2024-06-03 10:39:24",5280.87,5190.0,90.4,91.0,0.1,0.15,0.99,-0.009]
["2024-06-03 10:39:24",5280.87,5195.0,85.4,86.1,0.1,0.2,0.988,-0.011]
["2024-06-03 10:39:24",5280.87,5200.0,80.5,81.1,0.15,0.2,0.986,-0.014]
["2024-06-03 10:39:24",5280.87,5205.0,75.5,76.1,0.2,0.25,0.983,-0.017]
["2024-06-03 10:39:24",5280.87,5210.0,70.6,71.2,0.25,0.3,0.979,-0.021]
["2024-06-03 10:39:24",5280.87,5215.0,65.6,66.2,0.3,0.35,0.975,-0.025]
["2024-06-03 10:39:24",5280.87,5220.0,60.7,61.3,0.35,0.4,0.97,-0.03]
["2024-06-03 10:39:24",5280.87,5225.0,55.8,56.4,0.45,0.5,0.962,-0.038]
["2024-06-03 10:39:24",5280.87,5230.0,50.9,51.5,0.6,0.65,0.951,-0.049]
["2024-06-03 10:39:24",5280.87,5235.0,46.1,46.7,0.75,0.8,0.939,-0.061]
["2024-06-03 10:39:24",5280.87,5240.0,41.3,41.9,1.0,1.05,0.921,-0.079]
["2024-06-03 10:39:24",5280.87,5245.0,36.6,37.2,1.3,1.35,0.899,-0.101]
["2024-06-03 10:39:24",5280.87,5250.0,32.1,32.6,1.75,1.8,0.87,-0.13]
["2024-06-03 10:39:24",5280.87,5255.0,27.7,28.2,2.3,2.35,0.834,-0.166]
["2024-06-03 10:39:24",5280.87,5260.0,23.5,23.9,3.0,3.2,0.787,-0.213]
["2024-06-03 10:39:24",5280.87,5265.0,19.5,19.8,4.0,4.2,0.732,-0.268]
["2024-06-03 10:39:24",5280.87,5270.0,15.9,16.1,5.3,5.5,0.667,-0.333]
["2024-06-03 10:39:24",5280.87,5275.0,12.5,12.7,7.0,7.1,0.592,-0.408]
["2024-06-03 10:39:24",5280.87,5280.0,9.6,9.7,9.0,9.2,0.51,-0.49]
["2024-06-03 10:39:24",5280.87,5285.0,7.1,7.2,11.5,11.7,0.423,-0.577]
["2024-06-03 10:39:24",5280.87,5290.0,5.1,5.2,14.5,14.7,0.338,-0.662]
["2024-06-03 10:39:24",5280.87,5295.0,3.5,3.6,17.9,18.1,0.259,-0.741]
["2024-06-03 10:39:24",5280.87,5300.0,2.35,2.45,21.6,22.1,0.192,-0.808]
["2024-06-03 10:39:24",5280.87,5305.0,1.55,1.6,25.7,26.2,0.136,-0.863]
["2024-06-03 10:39:24",5280.87,5310.0,1.0,1.05,30.1,30.7,0.095,-0.905]
["2024-06-03 10:39:24",5280.87,5315.0,0.65,0.7,34.8,35.4,0.066,-0.934]
["2024-06-03 10:39:24",5280.87,5320.0,0.4,0.45,39.5,40.1,0.045,-0.955]
["2024-06-03 10:39:24",5280.87,5325.0,0.25,0.3,44.4,45.0,0.03,-0.97]
["2024-06-03 10:39:24",5280.87,5330.0,0.15,0.25,49.3,49.9,0.022,-0.978]
["2024-06-03 10:39:24",5280.87,5335.0,0.1,0.2,54.2,54.9,0.017,-0.983]
["2024-06-03 10:39:24",5280.87,5340.0,0.1,0.15,59.2,59.8,0.013,-0.987]
["2024-06-03 10:39:24",5280.87,5345.0,0.05,0.1,64.2,64.8,0.008,-0.991]
["2024-06-03 10:39:24",5280.87,5350.0,0.05,0.1,69.2,69.8,0.008,-0.992]
["2024-06-03 10:39:24",5280.87,5355.0,0.05,0.1,74.2,74.8,0.007,-0.992]
["2024-06-03 10:39:24",5280.87,5360.0,0.05,0.1,79.1,79.8,0.007,-0.993]
["2024-06-03 10:39:24",5280.87,5365.0,0.05,0.1,84.1,84.8,0.007,-0.993]
["2024-06-03 10:39:24",5280.87,5370.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-06-03 10:39:24",5280.87,5375.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-03 10:39:24",5280.87,5380.0,0.0,0.05,99.1,99.7,0.002,-0.997]
["2024-06-03 10:39:34",5280.9,5185.0,95.3,95.9,0.05,0.15,0.992,-0.008]
["2024-06-03 10:39:34",5280.9,5190.0,90.4,90.9,0.1,0.15,0.99,-0.009]
["2024-06-03 10:39:34",5280.9,5195.0,85.4,85.9,0.1,0.2,0.988,-0.011]
["2024-06-03 10:39:34",5280.9,5200.0,80.4,81.0,0.15,0.2,0.986,-0.014]
["2024-06-03 10:39:34",5280.9,5205.0,75.5,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:39:34",5280.9,5210.0,70.5,71.0,0.25,0.3,0.979,-0.021]
["2024-06-03 10:39:34",5280.9,5215.0,65.6,66.1,0.3,0.35,0.975,-0.025]
["2024-06-03 10:39:34",5280.9,5220.0,60.6,61.2,0.35,0.4,0.97,-0.03]
["2024-06-03 10:39:34",5280.9,5225.0,55.7,56.3,0.45,0.5,0.962,-0.038]
["2024-06-03 10:39:34",5280.9,5230.0,50.9,51.4,0.6,0.65,0.951,-0.049]
["2024-06-03 10:39:34",5280.9,5235.0,46.0,46.6,0.75,0.85,0.94,-0.06]
["2024-06-03 10:39:34",5280.9,5240.0,41.3,41.8,1.0,1.1,0.922,-0.078]
["2024-06-03 10:39:34",5280.9,5245.0,36.6,37.1,1.35,1.4,0.899,-0.101]
["2024-06-03 10:39:34",5280.9,5250.0,32.0,32.5,1.75,1.85,0.871,-0.129]
["2024-06-03 10:39:34",5280.9,5255.0,27.7,28.1,2.3,2.4,0.833,-0.167]
["2024-06-03 10:39:34",5280.9,5260.0,23.4,23.8,3.1,3.2,0.788,-0.212]
["2024-06-03 10:39:34",5280.9,5265.0,19.4,19.8,4.1,4.2,0.733,-0.267]
["2024-06-03 10:39:34",5280.9,5270.0,15.8,16.0,5.3,5.5,0.669,-0.331]
["2024-06-03 10:39:34",5280.9,5275.0,12.5,12.6,7.0,7.1,0.595,-0.405]
["2024-06-03 10:39:34",5280.9,5280.0,9.5,9.7,9.0,9.2,0.514,-0.486]
["2024-06-03 10:39:34",5280.9,5285.0,7.0,7.2,11.5,11.7,0.427,-0.573]
["2024-06-03 10:39:34",5280.9,5290.0,5.0,5.1,14.5,14.7,0.341,-0.659]
["2024-06-03 10:39:34",5280.9,5295.0,3.5,3.6,17.9,18.1,0.263,-0.737]
["2024-06-03 10:39:34",5280.9,5300.0,2.35,2.4,21.6,22.1,0.194,-0.806]
["2024-06-03 10:39:34",5280.9,5305.0,1.55,1.6,25.8,26.3,0.139,-0.861]
["2024-06-03 10:39:34",5280.9,5310.0,1.0,1.05,30.3,30.8,0.097,-0.903]
["2024-06-03 10:39:34",5280.9,5315.0,0.6,0.65,34.9,35.4,0.067,-0.932]
["2024-06-03 10:39:34",5280.9,5320.0,0.4,0.45,39.7,40.2,0.045,-0.955]
["2024-06-03 10:39:34",5280.9,5325.0,0.25,0.3,44.5,45.1,0.03,-0.97]
["2024-06-03 10:39:34",5280.9,5330.0,0.15,0.25,49.4,50.0,0.022,-0.978]
["2024-06-03 10:39:34",5280.9,5335.0,0.15,0.2,54.4,54.9,0.017,-0.983]
["2024-06-03 10:39:34",5280.9,5340.0,0.1,0.15,59.3,59.9,0.013,-0.986]
["2024-06-03 10:39:34",5280.9,5345.0,0.05,0.1,64.3,64.9,0.008,-0.991]
["2024-06-03 10:39:34",5280.9,5350.0,0.05,0.1,69.3,69.8,0.008,-0.992]
["2024-06-03 10:39:34",5280.9,5355.0,0.05,0.1,74.3,74.8,0.008,-0.992]
["2024-06-03 10:39:34",5280.9,5360.0,0.05,0.1,79.3,79.8,0.007,-0.993]
["2024-06-03 10:39:34",5280.9,5365.0,0.05,0.1,84.3,84.8,0.007,-0.993]
["2024-06-03 10:39:34",5280.9,5370.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-03 10:39:34",5280.9,5375.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-03 10:39:34",5280.9,5380.0,0.0,0.05,99.3,99.8,0.002,-0.997]
["2024-06-03 10:39:44",5281.0,5185.0,95.6,96.1,0.1,0.15,0.992,-0.008]
["2024-06-03 10:39:44",5281.0,5190.0,90.6,91.2,0.1,0.15,0.99,-0.009]
["2024-06-03 10:39:44",5281.0,5195.0,85.6,86.2,0.1,0.2,0.988,-0.011]
["2024-06-03 10:39:44",5281.0,5200.0,80.7,81.2,0.15,0.2,0.986,-0.014]
["2024-06-03 10:39:44",5281.0,5205.0,75.7,76.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:39:44",5281.0,5210.0,70.7,71.3,0.25,0.3,0.979,-0.021]
["2024-06-03 10:39:44",5281.0,5215.0,65.8,66.3,0.3,0.35,0.975,-0.025]
["2024-06-03 10:39:44",5281.0,5220.0,60.9,61.4,0.35,0.4,0.97,-0.03]
["2024-06-03 10:39:44",5281.0,5225.0,56.0,56.5,0.45,0.5,0.962,-0.038]
["2024-06-03 10:39:44",5281.0,5230.0,51.1,51.6,0.6,0.65,0.951,-0.049]
["2024-06-03 10:39:44",5281.0,5235.0,46.3,46.8,0.75,0.85,0.94,-0.06]
["2024-06-03 10:39:44",5281.0,5240.0,41.5,42.0,1.0,1.05,0.922,-0.078]
["2024-06-03 10:39:44",5281.0,5245.0,36.8,37.4,1.3,1.4,0.899,-0.101]
["2024-06-03 10:39:44",5281.0,5250.0,32.3,32.8,1.75,1.8,0.871,-0.129]
["2024-06-03 10:39:44",5281.0,5255.0,27.8,28.3,2.3,2.4,0.833,-0.167]
["2024-06-03 10:39:44",5281.0,5260.0,23.6,24.1,3.0,3.2,0.788,-0.212]
["2024-06-03 10:39:44",5281.0,5265.0,19.6,20.0,4.0,4.1,0.733,-0.267]
["2024-06-03 10:39:44",5281.0,5270.0,16.0,16.2,5.3,5.4,0.669,-0.331]
["2024-06-03 10:39:44",5281.0,5275.0,12.6,12.8,6.9,7.0,0.595,-0.405]
["2024-06-03 10:39:44",5281.0,5280.0,9.7,9.8,8.9,9.1,0.514,-0.486]
["2024-06-03 10:39:44",5281.0,5285.0,7.1,7.3,11.4,11.5,0.427,-0.573]
["2024-06-03 10:39:44",5281.0,5290.0,5.1,5.2,14.3,14.5,0.341,-0.659]
["2024-06-03 10:39:44",5281.0,5295.0,3.5,3.6,17.7,17.9,0.263,-0.737]
["2024-06-03 10:39:44",5281.0,5300.0,2.35,2.45,21.4,21.9,0.194,-0.806]
["2024-06-03 10:39:44",5281.0,5305.0,1.55,1.6,25.6,26.1,0.139,-0.861]
["2024-06-03 10:39:44",5281.0,5310.0,1.0,1.05,30.0,30.5,0.097,-0.903]
["2024-06-03 10:39:44",5281.0,5315.0,0.65,0.7,34.6,35.2,0.067,-0.932]
["2024-06-03 10:39:44",5281.0,5320.0,0.4,0.45,39.4,40.0,0.045,-0.955]
["2024-06-03 10:39:44",5281.0,5325.0,0.25,0.3,44.3,44.8,0.03,-0.97]
["2024-06-03 10:39:44",5281.0,5330.0,0.15,0.2,49.2,49.7,0.022,-0.978]
["2024-06-03 10:39:44",5281.0,5335.0,0.15,0.2,54.1,54.7,0.017,-0.983]
["2024-06-03 10:39:44",5281.0,5340.0,0.1,0.15,59.1,59.6,0.013,-0.986]
["2024-06-03 10:39:44",5281.0,5345.0,0.05,0.1,64.1,64.6,0.008,-0.991]
["2024-06-03 10:39:44",5281.0,5350.0,0.05,0.1,69.1,69.6,0.008,-0.992]
["2024-06-03 10:39:44",5281.0,5355.0,0.05,0.1,74.0,74.6,0.008,-0.992]
["2024-06-03 10:39:44",5281.0,5360.0,0.05,0.1,79.0,79.6,0.007,-0.993]
["2024-06-03 10:39:44",5281.0,5365.0,0.05,0.1,84.0,84.6,0.007,-0.993]
["2024-06-03 10:39:44",5281.0,5370.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-03 10:39:44",5281.0,5375.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-03 10:39:44",5281.0,5380.0,0.0,0.05,99.0,99.6,0.002,-0.997]
["2024-06-03 10:39:53",5281.74,5185.0,96.3,96.9,0.05,0.15,0.991,-0.009]
["2024-06-03 10:39:53",5281.74,5190.0,91.3,91.9,0.1,0.15,0.99,-0.009]
["2024-06-03 10:39:53",5281.74,5195.0,86.3,86.9,0.1,0.2,0.989,-0.011]
["2024-06-03 10:39:53",5281.74,5200.0,81.3,81.9,0.15,0.2,0.986,-0.014]
["2024-06-03 10:39:53",5281.74,5205.0,76.4,77.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:39:53",5281.74,5210.0,71.4,72.0,0.2,0.3,0.979,-0.021]
["2024-06-03 10:39:53",5281.74,5215.0,66.5,67.1,0.25,0.35,0.975,-0.025]
["2024-06-03 10:39:53",5281.74,5220.0,61.5,62.1,0.35,0.4,0.97,-0.03]
["2024-06-03 10:39:53",5281.74,5225.0,56.6,57.2,0.45,0.5,0.962,-0.038]
["2024-06-03 10:39:53",5281.74,5230.0,51.8,52.3,0.55,0.6,0.951,-0.049]
["2024-06-03 10:39:53",5281.74,5235.0,46.9,47.5,0.7,0.8,0.938,-0.062]
["2024-06-03 10:39:53",5281.74,5240.0,42.1,42.7,0.95,1.0,0.922,-0.078]
["2024-06-03 10:39:53",5281.74,5245.0,37.5,38.0,1.25,1.3,0.899,-0.101]
["2024-06-03 10:39:53",5281.74,5250.0,32.9,33.4,1.65,1.7,0.871,-0.129]
["2024-06-03 10:39:53",5281.74,5255.0,28.5,28.9,2.2,2.25,0.834,-0.166]
["2024-06-03 10:39:53",5281.74,5260.0,24.2,24.6,2.9,2.95,0.789,-0.211]
["2024-06-03 10:39:53",5281.74,5265.0,20.1,20.5,3.8,3.9,0.734,-0.266]
["2024-06-03 10:39:53",5281.74,5270.0,16.5,16.6,5.0,5.2,0.67,-0.33]
["2024-06-03 10:39:53",5281.74,5275.0,13.0,13.2,6.6,6.7,0.595,-0.405]
["2024-06-03 10:39:53",5281.74,5280.0,10.0,10.1,8.6,8.7,0.513,-0.487]
["2024-06-03 10:39:53",5281.74,5285.0,7.4,7.5,11.0,11.1,0.427,-0.573]
["2024-06-03 10:39:53",5281.74,5290.0,5.3,5.4,13.9,14.0,0.342,-0.658]
["2024-06-03 10:39:53",5281.74,5295.0,3.6,3.8,17.2,17.4,0.263,-0.737]
["2024-06-03 10:39:53",5281.74,5300.0,2.45,2.55,20.8,21.2,0.195,-0.806]
["2024-06-03 10:39:53",5281.74,5305.0,1.6,1.7,24.9,25.4,0.139,-0.861]
["2024-06-03 10:39:53",5281.74,5310.0,1.05,1.1,29.3,29.9,0.097,-0.903]
["2024-06-03 10:39:53",5281.74,5315.0,0.65,0.7,33.9,34.5,0.066,-0.934]
["2024-06-03 10:39:53",5281.74,5320.0,0.4,0.5,38.7,39.3,0.045,-0.955]
["2024-06-03 10:39:53",5281.74,5325.0,0.25,0.35,43.5,44.1,0.03,-0.97]
["2024-06-03 10:39:53",5281.74,5330.0,0.2,0.25,48.5,49.0,0.022,-0.978]
["2024-06-03 10:39:53",5281.74,5335.0,0.1,0.2,53.4,54.0,0.019,-0.981]
["2024-06-03 10:39:53",5281.74,5340.0,0.1,0.15,58.4,59.0,0.013,-0.987]
["2024-06-03 10:39:53",5281.74,5345.0,0.05,0.1,63.3,63.9,0.008,-0.991]
["2024-06-03 10:39:53",5281.74,5350.0,0.05,0.1,68.3,68.9,0.008,-0.992]
["2024-06-03 10:39:53",5281.74,5355.0,0.05,0.1,73.3,73.9,0.007,-0.992]
["2024-06-03 10:39:53",5281.74,5360.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-03 10:39:53",5281.74,5365.0,0.05,0.1,83.3,83.9,0.007,-0.993]
["2024-06-03 10:39:53",5281.74,5370.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 10:39:53",5281.74,5375.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 10:39:53",5281.74,5380.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-03 10:40:03",5281.93,5185.0,96.6,97.1,0.05,0.15,0.992,-0.008]
["2024-06-03 10:40:03",5281.93,5190.0,88.0,92.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:40:03",5281.93,5195.0,86.6,87.2,0.1,0.2,0.989,-0.011]
["2024-06-03 10:40:03",5281.93,5200.0,81.6,82.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:40:03",5281.93,5205.0,76.7,77.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:40:03",5281.93,5210.0,71.7,72.3,0.2,0.3,0.98,-0.019]
["2024-06-03 10:40:03",5281.93,5215.0,66.8,67.3,0.25,0.35,0.975,-0.025]
["2024-06-03 10:40:03",5281.93,5220.0,61.8,62.4,0.35,0.4,0.97,-0.029]
["2024-06-03 10:40:03",5281.93,5225.0,56.9,57.5,0.4,0.5,0.963,-0.037]
["2024-06-03 10:40:03",5281.93,5230.0,52.0,52.6,0.55,0.6,0.953,-0.047]
["2024-06-03 10:40:03",5281.93,5235.0,46.7,47.7,0.7,0.75,0.94,-0.06]
["2024-06-03 10:40:03",5281.93,5240.0,42.4,42.9,0.95,1.0,0.925,-0.075]
["2024-06-03 10:40:03",5281.93,5245.0,37.6,38.2,1.2,1.25,0.904,-0.096]
["2024-06-03 10:40:03",5281.93,5250.0,33.1,33.6,1.6,1.7,0.875,-0.124]
["2024-06-03 10:40:03",5281.93,5255.0,28.6,29.1,2.15,2.2,0.842,-0.158]
["2024-06-03 10:40:03",5281.93,5260.0,24.4,24.8,2.85,2.9,0.797,-0.203]
["2024-06-03 10:40:03",5281.93,5265.0,20.3,20.7,3.7,3.9,0.743,-0.256]
["2024-06-03 10:40:03",5281.93,5270.0,16.6,16.8,4.9,5.1,0.681,-0.319]
["2024-06-03 10:40:03",5281.93,5275.0,13.2,13.4,6.5,6.6,0.608,-0.392]
["2024-06-03 10:40:03",5281.93,5280.0,10.1,10.3,8.4,8.6,0.528,-0.472]
["2024-06-03 10:40:03",5281.93,5285.0,7.5,7.7,10.8,11.0,0.441,-0.559]
["2024-06-03 10:40:03",5281.93,5290.0,5.4,5.5,13.6,13.8,0.353,-0.646]
["2024-06-03 10:40:03",5281.93,5295.0,3.7,3.8,17.0,17.2,0.272,-0.728]
["2024-06-03 10:40:03",5281.93,5300.0,2.5,2.6,20.6,21.1,0.202,-0.798]
["2024-06-03 10:40:03",5281.93,5305.0,1.65,1.7,24.7,25.3,0.144,-0.856]
["2024-06-03 10:40:03",5281.93,5310.0,1.05,1.1,29.1,29.7,0.1,-0.899]
["2024-06-03 10:40:03",5281.93,5315.0,0.65,0.7,33.7,34.3,0.069,-0.931]
["2024-06-03 10:40:03",5281.93,5320.0,0.4,0.45,38.4,39.1,0.046,-0.954]
["2024-06-03 10:40:03",5281.93,5325.0,0.25,0.35,43.3,44.4,0.033,-0.967]
["2024-06-03 10:40:03",5281.93,5330.0,0.2,0.25,48.2,49.3,0.024,-0.975]
["2024-06-03 10:40:03",5281.93,5335.0,0.1,0.2,53.1,54.2,0.017,-0.983]
["2024-06-03 10:40:03",5281.93,5340.0,0.1,0.15,58.1,59.2,0.014,-0.986]
["2024-06-03 10:40:03",5281.93,5345.0,0.05,0.1,63.0,64.2,0.009,-0.991]
["2024-06-03 10:40:03",5281.93,5350.0,0.05,0.1,68.0,72.3,0.008,-0.992]
["2024-06-03 10:40:03",5281.93,5355.0,0.05,0.1,73.0,76.9,0.008,-0.992]
["2024-06-03 10:40:03",5281.93,5360.0,0.05,0.1,78.0,82.8,0.007,-0.993]
["2024-06-03 10:40:03",5281.93,5365.0,0.05,0.1,83.0,87.8,0.007,-0.993]
["2024-06-03 10:40:03",5281.93,5370.0,0.0,0.05,88.0,92.0,0.003,-0.997]
["2024-06-03 10:40:03",5281.93,5375.0,0.0,0.05,93.0,97.1,0.003,-0.997]
["2024-06-03 10:40:03",5281.93,5380.0,0.0,0.05,98.0,102.0,0.002,-0.997]
["2024-06-03 10:40:13",5281.89,5185.0,96.4,96.9,0.05,0.15,0.992,-0.008]
["2024-06-03 10:40:13",5281.89,5190.0,91.4,91.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:40:13",5281.89,5195.0,86.4,86.9,0.1,0.2,0.989,-0.011]
["2024-06-03 10:40:13",5281.89,5200.0,81.4,82.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:40:13",5281.89,5205.0,76.5,77.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:40:13",5281.89,5210.0,71.5,72.1,0.2,0.3,0.98,-0.019]
["2024-06-03 10:40:13",5281.89,5215.0,66.6,67.1,0.25,0.35,0.975,-0.025]
["2024-06-03 10:40:13",5281.89,5220.0,61.6,62.2,0.35,0.4,0.97,-0.029]
["2024-06-03 10:40:13",5281.89,5225.0,56.7,57.3,0.4,0.5,0.963,-0.037]
["2024-06-03 10:40:13",5281.89,5230.0,51.8,52.4,0.55,0.6,0.953,-0.047]
["2024-06-03 10:40:13",5281.89,5235.0,47.0,47.5,0.7,0.75,0.94,-0.06]
["2024-06-03 10:40:13",5281.89,5240.0,42.2,42.7,0.95,1.0,0.925,-0.075]
["2024-06-03 10:40:13",5281.89,5245.0,37.5,38.1,1.25,1.3,0.904,-0.096]
["2024-06-03 10:40:13",5281.89,5250.0,33.0,33.4,1.65,1.7,0.875,-0.124]
["2024-06-03 10:40:13",5281.89,5255.0,28.5,28.9,2.15,2.25,0.842,-0.158]
["2024-06-03 10:40:13",5281.89,5260.0,24.2,24.6,2.85,2.95,0.797,-0.203]
["2024-06-03 10:40:13",5281.89,5265.0,20.2,20.6,3.8,3.9,0.743,-0.256]
["2024-06-03 10:40:13",5281.89,5270.0,16.5,16.7,5.0,5.1,0.681,-0.319]
["2024-06-03 10:40:13",5281.89,5275.0,13.1,13.2,6.6,6.7,0.608,-0.392]
["2024-06-03 10:40:13",5281.89,5280.0,10.0,10.2,8.5,8.7,0.528,-0.472]
["2024-06-03 10:40:13",5281.89,5285.0,7.4,7.6,10.9,11.0,0.441,-0.559]
["2024-06-03 10:40:13",5281.89,5290.0,5.3,5.4,13.8,13.9,0.353,-0.646]
["2024-06-03 10:40:13",5281.89,5295.0,3.7,3.8,17.1,17.3,0.272,-0.728]
["2024-06-03 10:40:13",5281.89,5300.0,2.5,2.55,20.8,21.2,0.202,-0.798]
["2024-06-03 10:40:13",5281.89,5305.0,1.6,1.65,24.9,25.3,0.144,-0.856]
["2024-06-03 10:40:13",5281.89,5310.0,1.05,1.1,29.3,29.8,0.1,-0.899]
["2024-06-03 10:40:13",5281.89,5315.0,0.65,0.7,33.9,34.4,0.069,-0.931]
["2024-06-03 10:40:13",5281.89,5320.0,0.4,0.45,38.7,39.2,0.046,-0.954]
["2024-06-03 10:40:13",5281.89,5325.0,0.25,0.35,43.5,44.0,0.033,-0.967]
["2024-06-03 10:40:13",5281.89,5330.0,0.2,0.25,48.4,48.9,0.024,-0.975]
["2024-06-03 10:40:13",5281.89,5335.0,0.1,0.15,53.3,53.9,0.017,-0.983]
["2024-06-03 10:40:13",5281.89,5340.0,0.1,0.15,58.3,58.9,0.014,-0.986]
["2024-06-03 10:40:13",5281.89,5345.0,0.05,0.1,63.3,63.8,0.009,-0.991]
["2024-06-03 10:40:13",5281.89,5350.0,0.05,0.1,68.3,68.8,0.008,-0.992]
["2024-06-03 10:40:13",5281.89,5355.0,0.05,0.1,73.3,73.8,0.008,-0.992]
["2024-06-03 10:40:13",5281.89,5360.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2024-06-03 10:40:13",5281.89,5365.0,0.05,0.1,83.2,83.8,0.007,-0.993]
["2024-06-03 10:40:13",5281.89,5370.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-03 10:40:13",5281.89,5375.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-03 10:40:13",5281.89,5380.0,0.0,0.05,98.2,98.8,0.002,-0.997]
["2024-06-03 10:40:22",5282.9,5185.0,96.9,97.4,0.05,0.15,0.992,-0.008]
["2024-06-03 10:40:22",5282.9,5190.0,91.9,92.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:40:22",5282.9,5195.0,86.9,87.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:40:22",5282.9,5200.0,81.9,82.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:40:22",5282.9,5205.0,77.0,77.5,0.15,0.25,0.984,-0.015]
["2024-06-03 10:40:22",5282.9,5210.0,72.0,72.6,0.2,0.3,0.982,-0.018]
["2024-06-03 10:40:22",5282.9,5215.0,67.1,67.6,0.25,0.35,0.978,-0.022]
["2024-06-03 10:40:22",5282.9,5220.0,62.1,62.7,0.35,0.4,0.972,-0.028]
["2024-06-03 10:40:22",5282.9,5225.0,57.2,57.8,0.4,0.5,0.966,-0.034]
["2024-06-03 10:40:22",5282.9,5230.0,52.3,52.9,0.5,0.6,0.956,-0.044]
["2024-06-03 10:40:22",5282.9,5235.0,47.5,48.0,0.65,0.75,0.945,-0.055]
["2024-06-03 10:40:22",5282.9,5240.0,42.7,43.2,0.9,0.95,0.928,-0.071]
["2024-06-03 10:40:22",5282.9,5245.0,38.0,38.5,1.2,1.25,0.91,-0.09]
["2024-06-03 10:40:22",5282.9,5250.0,33.4,33.9,1.55,1.6,0.883,-0.117]
["2024-06-03 10:40:22",5282.9,5255.0,28.9,29.4,2.05,2.15,0.85,-0.15]
["2024-06-03 10:40:22",5282.9,5260.0,24.6,25.1,2.75,2.8,0.808,-0.192]
["2024-06-03 10:40:22",5282.9,5265.0,20.5,21.0,3.6,3.8,0.756,-0.244]
["2024-06-03 10:40:22",5282.9,5270.0,16.8,17.0,4.8,5.0,0.693,-0.307]
["2024-06-03 10:40:22",5282.9,5275.0,13.3,13.5,6.3,6.5,0.621,-0.379]
["2024-06-03 10:40:22",5282.9,5280.0,10.3,10.4,8.2,8.4,0.541,-0.459]
["2024-06-03 10:40:22",5282.9,5285.0,7.6,7.8,10.6,10.7,0.455,-0.545]
["2024-06-03 10:40:22",5282.9,5290.0,5.5,5.6,13.4,13.6,0.368,-0.632]
["2024-06-03 10:40:22",5282.9,5295.0,3.8,3.9,16.8,16.9,0.286,-0.716]
["2024-06-03 10:40:22",5282.9,5300.0,2.55,2.65,20.3,20.8,0.212,-0.788]
["2024-06-03 10:40:22",5282.9,5305.0,1.7,1.75,24.4,24.9,0.152,-0.848]
["2024-06-03 10:40:22",5282.9,5310.0,1.1,1.15,28.8,29.3,0.106,-0.894]
["2024-06-03 10:40:22",5282.9,5315.0,0.7,0.75,33.4,33.9,0.073,-0.927]
["2024-06-03 10:40:22",5282.9,5320.0,0.45,0.5,38.2,38.7,0.05,-0.95]
["2024-06-03 10:40:22",5282.9,5325.0,0.3,0.35,43.0,43.5,0.035,-0.965]
["2024-06-03 10:40:22",5282.9,5330.0,0.2,0.25,47.9,48.4,0.025,-0.975]
["2024-06-03 10:40:22",5282.9,5335.0,0.1,0.2,52.8,53.4,0.017,-0.983]
["2024-06-03 10:40:22",5282.9,5340.0,0.1,0.15,57.8,58.3,0.014,-0.986]
["2024-06-03 10:40:22",5282.9,5345.0,0.05,0.1,62.8,63.3,0.009,-0.991]
["2024-06-03 10:40:22",5282.9,5350.0,0.05,0.1,67.8,68.3,0.008,-0.992]
["2024-06-03 10:40:22",5282.9,5355.0,0.05,0.1,72.8,73.3,0.008,-0.992]
["2024-06-03 10:40:22",5282.9,5360.0,0.05,0.1,77.8,78.3,0.007,-0.993]
["2024-06-03 10:40:22",5282.9,5365.0,0.05,0.1,82.7,83.3,0.007,-0.993]
["2024-06-03 10:40:22",5282.9,5370.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-03 10:40:22",5282.9,5375.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-03 10:40:22",5282.9,5380.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-06-03 10:40:32",5283.59,5185.0,98.4,99.0,0.05,0.1,0.993,-0.007]
["2024-06-03 10:40:32",5283.59,5190.0,93.4,94.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:40:32",5283.59,5195.0,88.4,89.0,0.1,0.15,0.99,-0.01]
["2024-06-03 10:40:32",5283.59,5200.0,83.4,84.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:40:32",5283.59,5205.0,78.5,79.1,0.15,0.2,0.986,-0.014]
["2024-06-03 10:40:32",5283.59,5210.0,73.5,74.1,0.2,0.25,0.982,-0.018]
["2024-06-03 10:40:32",5283.59,5215.0,68.6,69.2,0.25,0.3,0.978,-0.022]
["2024-06-03 10:40:32",5283.59,5220.0,63.6,64.2,0.3,0.35,0.974,-0.026]
["2024-06-03 10:40:32",5283.59,5225.0,58.7,59.3,0.35,0.45,0.966,-0.034]
["2024-06-03 10:40:32",5283.59,5230.0,53.8,54.4,0.45,0.55,0.958,-0.042]
["2024-06-03 10:40:32",5283.59,5235.0,48.9,49.5,0.6,0.65,0.947,-0.053]
["2024-06-03 10:40:32",5283.59,5240.0,44.1,44.6,0.8,0.85,0.933,-0.067]
["2024-06-03 10:40:32",5283.59,5245.0,39.4,39.9,1.05,1.1,0.913,-0.087]
["2024-06-03 10:40:32",5283.59,5250.0,34.7,35.3,1.4,1.45,0.888,-0.112]
["2024-06-03 10:40:32",5283.59,5255.0,30.2,30.7,1.85,1.9,0.856,-0.144]
["2024-06-03 10:40:32",5283.59,5260.0,25.8,26.3,2.45,2.55,0.817,-0.183]
["2024-06-03 10:40:32",5283.59,5265.0,21.7,22.1,3.3,3.4,0.766,-0.234]
["2024-06-03 10:40:32",5283.59,5270.0,17.9,18.1,4.3,4.4,0.705,-0.295]
["2024-06-03 10:40:32",5283.59,5275.0,14.3,14.5,5.7,5.8,0.633,-0.367]
["2024-06-03 10:40:32",5283.59,5280.0,11.1,11.2,7.5,7.6,0.551,-0.448]
["2024-06-03 10:40:32",5283.59,5285.0,8.3,8.4,9.7,9.8,0.465,-0.536]
["2024-06-03 10:40:32",5283.59,5290.0,5.9,6.1,12.4,12.6,0.377,-0.623]
["2024-06-03 10:40:32",5283.59,5295.0,4.1,4.3,15.6,15.7,0.293,-0.707]
["2024-06-03 10:40:32",5283.59,5300.0,2.8,2.9,19.0,19.5,0.219,-0.78]
["2024-06-03 10:40:32",5283.59,5305.0,1.85,1.9,23.1,23.5,0.158,-0.842]
["2024-06-03 10:40:32",5283.59,5310.0,1.2,1.25,27.4,27.9,0.111,-0.889]
["2024-06-03 10:40:32",5283.59,5315.0,0.75,0.8,31.9,32.5,0.077,-0.923]
["2024-06-03 10:40:32",5283.59,5320.0,0.45,0.55,36.6,37.2,0.051,-0.949]
["2024-06-03 10:40:32",5283.59,5325.0,0.3,0.35,41.4,42.0,0.035,-0.965]
["2024-06-03 10:40:32",5283.59,5330.0,0.2,0.25,46.3,46.9,0.025,-0.975]
["2024-06-03 10:40:32",5283.59,5335.0,0.15,0.2,51.3,51.9,0.019,-0.981]
["2024-06-03 10:40:32",5283.59,5340.0,0.1,0.15,56.2,56.8,0.014,-0.986]
["2024-06-03 10:40:32",5283.59,5345.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2024-06-03 10:40:32",5283.59,5350.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-06-03 10:40:32",5283.59,5355.0,0.05,0.1,71.2,71.8,0.008,-0.992]
["2024-06-03 10:40:32",5283.59,5360.0,0.05,0.1,76.2,76.8,0.007,-0.993]
["2024-06-03 10:40:32",5283.59,5365.0,0.05,0.1,81.1,81.8,0.007,-0.993]
["2024-06-03 10:40:32",5283.59,5370.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-06-03 10:40:32",5283.59,5375.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-03 10:40:32",5283.59,5380.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-06-03 10:40:42",5284.23,5185.0,95.4,102.2,0.05,0.1,0.993,-0.007]
["2024-06-03 10:40:42",5284.23,5190.0,90.6,97.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:40:42",5284.23,5195.0,85.5,92.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:40:42",5284.23,5200.0,80.6,87.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:40:42",5284.23,5205.0,75.5,82.2,0.15,0.2,0.986,-0.014]
["2024-06-03 10:40:42",5284.23,5210.0,70.6,77.2,0.2,0.25,0.982,-0.018]
["2024-06-03 10:40:42",5284.23,5215.0,65.7,72.3,0.25,0.3,0.978,-0.022]
["2024-06-03 10:40:42",5284.23,5220.0,63.8,65.2,0.3,0.35,0.974,-0.026]
["2024-06-03 10:40:42",5284.23,5225.0,58.8,60.3,0.35,0.45,0.966,-0.034]
["2024-06-03 10:40:42",5284.23,5230.0,53.9,55.4,0.45,0.5,0.958,-0.042]
["2024-06-03 10:40:42",5284.23,5235.0,49.1,50.2,0.6,0.65,0.947,-0.053]
["2024-06-03 10:40:42",5284.23,5240.0,44.6,45.2,0.75,0.85,0.933,-0.067]
["2024-06-03 10:40:42",5284.23,5245.0,39.8,40.5,1.0,1.1,0.913,-0.087]
["2024-06-03 10:40:42",5284.23,5250.0,35.1,35.8,1.35,1.4,0.888,-0.112]
["2024-06-03 10:40:42",5284.23,5255.0,30.6,31.2,1.75,1.85,0.856,-0.144]
["2024-06-03 10:40:42",5284.23,5260.0,26.2,26.8,2.35,2.4,0.817,-0.183]
["2024-06-03 10:40:42",5284.23,5265.0,22.1,22.6,3.1,3.3,0.766,-0.234]
["2024-06-03 10:40:42",5284.23,5270.0,18.2,18.4,4.2,4.3,0.705,-0.295]
["2024-06-03 10:40:42",5284.23,5275.0,14.6,14.8,5.6,5.7,0.633,-0.367]
["2024-06-03 10:40:42",5284.23,5280.0,11.3,11.5,7.2,7.4,0.551,-0.448]
["2024-06-03 10:40:42",5284.23,5285.0,8.5,8.6,9.4,9.6,0.465,-0.536]
["2024-06-03 10:40:42",5284.23,5290.0,6.1,6.3,12.0,12.2,0.377,-0.623]
["2024-06-03 10:40:42",5284.23,5295.0,4.3,4.4,15.2,15.4,0.293,-0.707]
["2024-06-03 10:40:42",5284.23,5300.0,2.9,3.0,18.6,19.1,0.219,-0.78]
["2024-06-03 10:40:42",5284.23,5305.0,1.9,2.0,22.5,23.1,0.158,-0.842]
["2024-06-03 10:40:42",5284.23,5310.0,1.25,1.3,26.8,27.4,0.111,-0.889]
["2024-06-03 10:40:42",5284.23,5315.0,0.75,0.85,31.3,32.1,0.077,-0.923]
["2024-06-03 10:40:42",5284.23,5320.0,0.5,0.55,36.0,36.8,0.051,-0.949]
["2024-06-03 10:40:42",5284.23,5325.0,0.3,0.35,40.5,41.9,0.035,-0.965]
["2024-06-03 10:40:42",5284.23,5330.0,0.2,0.25,45.3,46.8,0.025,-0.975]
["2024-06-03 10:40:42",5284.23,5335.0,0.15,0.2,50.3,51.7,0.019,-0.981]
["2024-06-03 10:40:42",5284.23,5340.0,0.1,0.15,55.2,56.7,0.014,-0.986]
["2024-06-03 10:40:42",5284.23,5345.0,0.05,0.1,60.2,61.7,0.009,-0.991]
["2024-06-03 10:40:42",5284.23,5350.0,0.05,0.1,62.7,69.8,0.008,-0.992]
["2024-06-03 10:40:42",5284.23,5355.0,0.05,0.1,68.0,74.7,0.008,-0.992]
["2024-06-03 10:40:42",5284.23,5360.0,0.05,0.1,72.7,79.7,0.007,-0.993]
["2024-06-03 10:40:42",5284.23,5365.0,0.05,0.1,77.7,84.7,0.007,-0.993]
["2024-06-03 10:40:42",5284.23,5370.0,0.0,0.05,83.1,89.7,0.003,-0.997]
["2024-06-03 10:40:42",5284.23,5375.0,0.0,0.05,88.0,94.5,0.003,-0.997]
["2024-06-03 10:40:42",5284.23,5380.0,0.0,0.05,93.0,99.7,0.002,-0.998]
["2024-06-03 10:40:52",5283.77,5185.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-06-03 10:40:52",5283.77,5190.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:40:52",5283.77,5195.0,88.7,89.2,0.1,0.15,0.99,-0.01]
["2024-06-03 10:40:52",5283.77,5200.0,83.7,84.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:40:52",5283.77,5205.0,78.7,79.2,0.15,0.2,0.986,-0.014]
["2024-06-03 10:40:52",5283.77,5210.0,73.8,74.3,0.2,0.25,0.982,-0.018]
["2024-06-03 10:40:52",5283.77,5215.0,68.8,69.3,0.25,0.3,0.978,-0.021]
["2024-06-03 10:40:52",5283.77,5220.0,63.9,64.4,0.3,0.35,0.974,-0.026]
["2024-06-03 10:40:52",5283.77,5225.0,58.9,59.5,0.35,0.45,0.97,-0.03]
["2024-06-03 10:40:52",5283.77,5230.0,54.0,54.6,0.45,0.5,0.962,-0.038]
["2024-06-03 10:40:52",5283.77,5235.0,49.2,49.7,0.6,0.65,0.95,-0.05]
["2024-06-03 10:40:52",5283.77,5240.0,44.4,44.9,0.75,0.85,0.938,-0.062]
["2024-06-03 10:40:52",5283.77,5245.0,39.6,40.1,1.0,1.1,0.92,-0.08]
["2024-06-03 10:40:52",5283.77,5250.0,34.9,35.4,1.35,1.4,0.895,-0.105]
["2024-06-03 10:40:52",5283.77,5255.0,30.4,30.8,1.8,1.85,0.866,-0.134]
["2024-06-03 10:40:52",5283.77,5260.0,26.0,26.5,2.4,2.45,0.828,-0.172]
["2024-06-03 10:40:52",5283.77,5265.0,21.9,22.3,3.2,3.3,0.78,-0.22]
["2024-06-03 10:40:52",5283.77,5270.0,18.0,18.2,4.2,4.4,0.72,-0.28]
["2024-06-03 10:40:52",5283.77,5275.0,14.4,14.5,5.6,5.7,0.651,-0.349]
["2024-06-03 10:40:52",5283.77,5280.0,11.1,11.3,7.3,7.5,0.572,-0.428]
["2024-06-03 10:40:52",5283.77,5285.0,8.3,8.5,9.5,9.7,0.486,-0.514]
["2024-06-03 10:40:52",5283.77,5290.0,6.0,6.2,12.2,12.4,0.397,-0.603]
["2024-06-03 10:40:52",5283.77,5295.0,4.2,4.3,15.4,15.6,0.311,-0.689]
["2024-06-03 10:40:52",5283.77,5300.0,2.85,2.9,18.9,19.3,0.234,-0.766]
["2024-06-03 10:40:52",5283.77,5305.0,1.9,1.95,22.8,23.3,0.169,-0.831]
["2024-06-03 10:40:52",5283.77,5310.0,1.2,1.3,27.2,27.7,0.119,-0.881]
["2024-06-03 10:40:52",5283.77,5315.0,0.8,0.85,31.7,32.3,0.082,-0.918]
["2024-06-03 10:40:52",5283.77,5320.0,0.5,0.55,36.5,37.0,0.055,-0.945]
["2024-06-03 10:40:52",5283.77,5325.0,0.3,0.35,41.3,41.8,0.036,-0.964]
["2024-06-03 10:40:52",5283.77,5330.0,0.2,0.25,46.2,46.7,0.025,-0.974]
["2024-06-03 10:40:52",5283.77,5335.0,0.15,0.2,50.5,51.6,0.02,-0.98]
["2024-06-03 10:40:52",5283.77,5340.0,0.1,0.15,56.1,56.6,0.014,-0.986]
["2024-06-03 10:40:52",5283.77,5345.0,0.05,0.1,61.0,61.6,0.009,-0.991]
["2024-06-03 10:40:52",5283.77,5350.0,0.05,0.1,66.0,66.6,0.008,-0.992]
["2024-06-03 10:40:52",5283.77,5355.0,0.05,0.1,68.0,71.5,0.008,-0.992]
["2024-06-03 10:40:52",5283.77,5360.0,0.05,0.1,72.7,76.5,0.007,-0.993]
["2024-06-03 10:40:52",5283.77,5365.0,0.0,0.1,81.0,81.5,0.007,-0.993]
["2024-06-03 10:40:52",5283.77,5370.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-03 10:40:52",5283.77,5375.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-03 10:40:52",5283.77,5380.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-03 10:41:01",5283.31,5185.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-03 10:41:01",5283.31,5190.0,92.9,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:41:01",5283.31,5195.0,87.9,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:41:01",5283.31,5200.0,82.9,83.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:41:01",5283.31,5205.0,75.5,78.5,0.15,0.2,0.986,-0.014]
["2024-06-03 10:41:01",5283.31,5210.0,70.6,73.5,0.2,0.25,0.982,-0.018]
["2024-06-03 10:41:01",5283.31,5215.0,68.0,68.6,0.25,0.3,0.978,-0.022]
["2024-06-03 10:41:01",5283.31,5220.0,63.1,63.6,0.3,0.35,0.974,-0.026]
["2024-06-03 10:41:01",5283.31,5225.0,58.2,58.7,0.35,0.45,0.968,-0.032]
["2024-06-03 10:41:01",5283.31,5230.0,53.3,53.8,0.45,0.55,0.96,-0.04]
["2024-06-03 10:41:01",5283.31,5235.0,48.4,49.0,0.6,0.65,0.95,-0.05]
["2024-06-03 10:41:01",5283.31,5240.0,43.6,44.1,0.8,0.85,0.935,-0.065]
["2024-06-03 10:41:01",5283.31,5245.0,38.9,39.4,1.05,1.15,0.916,-0.085]
["2024-06-03 10:41:01",5283.31,5250.0,34.2,34.7,1.4,1.5,0.89,-0.109]
["2024-06-03 10:41:01",5283.31,5255.0,29.7,30.2,1.9,1.95,0.858,-0.142]
["2024-06-03 10:41:01",5283.31,5260.0,25.4,25.8,2.5,2.6,0.819,-0.181]
["2024-06-03 10:41:01",5283.31,5265.0,21.2,21.6,3.3,3.4,0.769,-0.231]
["2024-06-03 10:41:01",5283.31,5270.0,17.4,17.6,4.4,4.6,0.709,-0.291]
["2024-06-03 10:41:01",5283.31,5275.0,13.9,14.1,5.9,6.0,0.637,-0.364]
["2024-06-03 10:41:01",5283.31,5280.0,10.7,10.9,7.7,7.8,0.557,-0.443]
["2024-06-03 10:41:01",5283.31,5285.0,8.0,8.1,9.9,10.1,0.47,-0.53]
["2024-06-03 10:41:01",5283.31,5290.0,5.7,5.9,12.7,12.9,0.381,-0.619]
["2024-06-03 10:41:01",5283.31,5295.0,4.0,4.1,15.9,16.1,0.296,-0.703]
["2024-06-03 10:41:01",5283.31,5300.0,2.7,2.8,19.5,19.9,0.222,-0.778]
["2024-06-03 10:41:01",5283.31,5305.0,1.8,1.85,23.5,24.0,0.16,-0.84]
["2024-06-03 10:41:01",5283.31,5310.0,1.15,1.2,27.9,28.4,0.113,-0.887]
["2024-06-03 10:41:01",5283.31,5315.0,0.75,0.8,32.4,33.0,0.078,-0.922]
["2024-06-03 10:41:01",5283.31,5320.0,0.45,0.55,37.2,37.7,0.053,-0.947]
["2024-06-03 10:41:01",5283.31,5325.0,0.3,0.35,42.0,43.1,0.036,-0.964]
["2024-06-03 10:41:01",5283.31,5330.0,0.2,0.25,46.9,48.0,0.025,-0.975]
["2024-06-03 10:41:01",5283.31,5335.0,0.15,0.2,51.8,52.7,0.019,-0.981]
["2024-06-03 10:41:01",5283.31,5340.0,0.1,0.15,56.8,57.9,0.014,-0.986]
["2024-06-03 10:41:01",5283.31,5345.0,0.05,0.1,61.8,62.7,0.009,-0.991]
["2024-06-03 10:41:01",5283.31,5350.0,0.05,0.1,66.8,69.8,0.008,-0.992]
["2024-06-03 10:41:01",5283.31,5355.0,0.05,0.1,71.7,74.7,0.008,-0.992]
["2024-06-03 10:41:01",5283.31,5360.0,0.05,0.1,76.7,79.7,0.007,-0.993]
["2024-06-03 10:41:01",5283.31,5365.0,0.0,0.1,81.7,84.7,0.005,-0.995]
["2024-06-03 10:41:01",5283.31,5370.0,0.0,0.05,86.7,89.7,0.003,-0.997]
["2024-06-03 10:41:01",5283.31,5375.0,0.0,0.05,91.7,94.7,0.003,-0.997]
["2024-06-03 10:41:01",5283.31,5380.0,0.0,0.05,96.7,99.7,0.002,-0.997]
["2024-06-03 10:41:11",5283.16,5185.0,97.6,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 10:41:11",5283.16,5190.0,92.6,93.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:41:11",5283.16,5195.0,87.7,88.2,0.1,0.15,0.99,-0.01]
["2024-06-03 10:41:11",5283.16,5200.0,82.7,83.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:41:11",5283.16,5205.0,77.7,78.2,0.15,0.25,0.986,-0.014]
["2024-06-03 10:41:11",5283.16,5210.0,72.8,73.3,0.2,0.25,0.982,-0.018]
["2024-06-03 10:41:11",5283.16,5215.0,67.8,68.3,0.25,0.3,0.978,-0.022]
["2024-06-03 10:41:11",5283.16,5220.0,62.9,63.4,0.3,0.35,0.974,-0.026]
["2024-06-03 10:41:11",5283.16,5225.0,57.9,58.5,0.4,0.45,0.968,-0.032]
["2024-06-03 10:41:11",5283.16,5230.0,53.1,53.6,0.5,0.55,0.96,-0.04]
["2024-06-03 10:41:11",5283.16,5235.0,48.2,48.7,0.6,0.7,0.95,-0.05]
["2024-06-03 10:41:11",5283.16,5240.0,43.4,43.9,0.8,0.9,0.935,-0.065]
["2024-06-03 10:41:11",5283.16,5245.0,38.7,39.2,1.1,1.15,0.916,-0.085]
["2024-06-03 10:41:11",5283.16,5250.0,34.0,34.5,1.45,1.5,0.89,-0.109]
["2024-06-03 10:41:11",5283.16,5255.0,29.5,30.0,1.9,2.0,0.858,-0.142]
["2024-06-03 10:41:11",5283.16,5260.0,25.2,25.6,2.55,2.65,0.819,-0.181]
["2024-06-03 10:41:11",5283.16,5265.0,21.0,21.4,3.4,3.5,0.769,-0.231]
["2024-06-03 10:41:11",5283.16,5270.0,17.3,17.5,4.5,4.6,0.709,-0.291]
["2024-06-03 10:41:11",5283.16,5275.0,13.8,13.9,6.0,6.1,0.637,-0.364]
["2024-06-03 10:41:11",5283.16,5280.0,10.6,10.7,7.8,7.9,0.557,-0.443]
["2024-06-03 10:41:11",5283.16,5285.0,7.9,8.0,10.0,10.2,0.47,-0.53]
["2024-06-03 10:41:11",5283.16,5290.0,5.6,5.8,12.8,13.0,0.381,-0.619]
["2024-06-03 10:41:11",5283.16,5295.0,3.9,4.0,16.1,16.2,0.296,-0.703]
["2024-06-03 10:41:11",5283.16,5300.0,2.65,2.7,19.7,20.1,0.222,-0.778]
["2024-06-03 10:41:11",5283.16,5305.0,1.7,1.8,23.8,24.2,0.16,-0.84]
["2024-06-03 10:41:11",5283.16,5310.0,1.1,1.15,28.1,28.6,0.113,-0.887]
["2024-06-03 10:41:11",5283.16,5315.0,0.7,0.75,32.7,33.2,0.078,-0.922]
["2024-06-03 10:41:11",5283.16,5320.0,0.45,0.5,37.4,38.0,0.053,-0.947]
["2024-06-03 10:41:11",5283.16,5325.0,0.3,0.35,42.3,42.8,0.036,-0.964]
["2024-06-03 10:41:11",5283.16,5330.0,0.2,0.25,47.2,47.7,0.025,-0.975]
["2024-06-03 10:41:11",5283.16,5335.0,0.15,0.2,52.1,52.6,0.019,-0.981]
["2024-06-03 10:41:11",5283.16,5340.0,0.1,0.15,57.1,57.6,0.014,-0.986]
["2024-06-03 10:41:11",5283.16,5345.0,0.05,0.1,62.0,62.6,0.009,-0.991]
["2024-06-03 10:41:11",5283.16,5350.0,0.05,0.1,67.0,67.6,0.008,-0.992]
["2024-06-03 10:41:11",5283.16,5355.0,0.05,0.1,72.0,72.5,0.008,-0.992]
["2024-06-03 10:41:11",5283.16,5360.0,0.05,0.1,77.0,77.5,0.007,-0.993]
["2024-06-03 10:41:11",5283.16,5365.0,0.0,0.1,82.0,82.5,0.005,-0.995]
["2024-06-03 10:41:11",5283.16,5370.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-03 10:41:11",5283.16,5375.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-03 10:41:11",5283.16,5380.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-03 10:41:20",5283.38,5185.0,97.6,101.3,0.05,0.15,0.994,-0.006]
["2024-06-03 10:41:20",5283.38,5190.0,92.7,96.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:41:20",5283.38,5195.0,87.7,91.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:41:20",5283.38,5200.0,82.7,85.8,0.15,0.2,0.987,-0.013]
["2024-06-03 10:41:20",5283.38,5205.0,77.7,81.6,0.15,0.2,0.986,-0.014]
["2024-06-03 10:41:20",5283.38,5210.0,72.8,76.4,0.2,0.25,0.982,-0.018]
["2024-06-03 10:41:20",5283.38,5215.0,67.8,70.7,0.25,0.3,0.978,-0.022]
["2024-06-03 10:41:20",5283.38,5220.0,62.9,63.6,0.3,0.35,0.974,-0.026]
["2024-06-03 10:41:20",5283.38,5225.0,58.0,58.7,0.4,0.45,0.966,-0.034]
["2024-06-03 10:41:20",5283.38,5230.0,53.1,53.8,0.5,0.55,0.958,-0.042]
["2024-06-03 10:41:20",5283.38,5235.0,48.2,48.9,0.65,0.7,0.948,-0.052]
["2024-06-03 10:41:20",5283.38,5240.0,43.4,44.1,0.85,0.9,0.932,-0.068]
["2024-06-03 10:41:20",5283.38,5245.0,38.7,39.3,1.1,1.15,0.913,-0.087]
["2024-06-03 10:41:20",5283.38,5250.0,34.0,34.7,1.45,1.5,0.889,-0.111]
["2024-06-03 10:41:20",5283.38,5255.0,29.5,30.1,1.9,2.0,0.858,-0.142]
["2024-06-03 10:41:20",5283.38,5260.0,25.2,25.8,2.55,2.6,0.817,-0.183]
["2024-06-03 10:41:20",5283.38,5265.0,21.0,21.5,3.4,3.5,0.766,-0.234]
["2024-06-03 10:41:20",5283.38,5270.0,17.4,17.6,4.5,4.6,0.705,-0.294]
["2024-06-03 10:41:20",5283.38,5275.0,13.8,14.0,6.0,6.1,0.635,-0.365]
["2024-06-03 10:41:20",5283.38,5280.0,10.7,10.8,7.8,7.9,0.555,-0.445]
["2024-06-03 10:41:20",5283.38,5285.0,7.9,8.0,10.0,10.1,0.468,-0.532]
["2024-06-03 10:41:20",5283.38,5290.0,5.7,5.8,12.7,12.9,0.378,-0.622]
["2024-06-03 10:41:20",5283.38,5295.0,4.0,4.1,16.0,16.2,0.293,-0.707]
["2024-06-03 10:41:20",5283.38,5300.0,2.65,2.75,19.7,20.1,0.219,-0.781]
["2024-06-03 10:41:20",5283.38,5305.0,1.75,1.8,23.6,24.1,0.157,-0.843]
["2024-06-03 10:41:20",5283.38,5310.0,1.1,1.2,28.0,28.6,0.108,-0.892]
["2024-06-03 10:41:20",5283.38,5315.0,0.7,0.75,32.5,33.2,0.074,-0.926]
["2024-06-03 10:41:20",5283.38,5320.0,0.45,0.5,37.3,37.9,0.051,-0.949]
["2024-06-03 10:41:20",5283.38,5325.0,0.3,0.35,42.1,42.8,0.036,-0.964]
["2024-06-03 10:41:20",5283.38,5330.0,0.2,0.25,47.0,47.7,0.025,-0.975]
["2024-06-03 10:41:20",5283.38,5335.0,0.15,0.2,51.6,52.6,0.019,-0.981]
["2024-06-03 10:41:20",5283.38,5340.0,0.1,0.15,56.5,57.6,0.014,-0.986]
["2024-06-03 10:41:20",5283.38,5345.0,0.05,0.1,61.5,62.6,0.009,-0.991]
["2024-06-03 10:41:20",5283.38,5350.0,0.05,0.1,64.5,67.5,0.008,-0.992]
["2024-06-03 10:41:20",5283.38,5355.0,0.05,0.1,68.6,72.5,0.008,-0.992]
["2024-06-03 10:41:20",5283.38,5360.0,0.05,0.1,74.4,77.5,0.007,-0.993]
["2024-06-03 10:41:20",5283.38,5365.0,0.0,0.1,78.7,82.5,0.005,-0.995]
["2024-06-03 10:41:20",5283.38,5370.0,0.0,0.05,83.7,87.5,0.003,-0.997]
["2024-06-03 10:41:20",5283.38,5375.0,0.0,0.05,88.7,92.5,0.003,-0.997]
["2024-06-03 10:41:20",5283.38,5380.0,0.0,0.05,93.7,97.5,0.002,-0.997]
["2024-06-03 10:41:30",5283.92,5185.0,98.3,98.8,0.05,0.15,0.994,-0.006]
["2024-06-03 10:41:30",5283.92,5190.0,93.3,93.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:41:30",5283.92,5195.0,88.4,88.9,0.1,0.15,0.99,-0.01]
["2024-06-03 10:41:30",5283.92,5200.0,83.4,83.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:41:30",5283.92,5205.0,78.4,78.9,0.15,0.2,0.986,-0.014]
["2024-06-03 10:41:30",5283.92,5210.0,73.5,74.0,0.2,0.25,0.982,-0.018]
["2024-06-03 10:41:30",5283.92,5215.0,68.5,69.0,0.25,0.3,0.978,-0.022]
["2024-06-03 10:41:30",5283.92,5220.0,63.6,64.1,0.3,0.35,0.974,-0.026]
["2024-06-03 10:41:30",5283.92,5225.0,58.6,59.2,0.35,0.45,0.966,-0.034]
["2024-06-03 10:41:30",5283.92,5230.0,53.7,54.3,0.45,0.55,0.958,-0.042]
["2024-06-03 10:41:30",5283.92,5235.0,48.9,49.4,0.6,0.7,0.948,-0.052]
["2024-06-03 10:41:30",5283.92,5240.0,44.1,44.6,0.8,0.85,0.932,-0.068]
["2024-06-03 10:41:30",5283.92,5245.0,39.3,39.8,1.05,1.1,0.913,-0.087]
["2024-06-03 10:41:30",5283.92,5250.0,34.7,35.2,1.4,1.45,0.889,-0.111]
["2024-06-03 10:41:30",5283.92,5255.0,30.1,30.6,1.85,1.9,0.858,-0.142]
["2024-06-03 10:41:30",5283.92,5260.0,25.8,26.2,2.45,2.55,0.817,-0.183]
["2024-06-03 10:41:30",5283.92,5265.0,21.6,22.0,3.3,3.4,0.766,-0.234]
["2024-06-03 10:41:30",5283.92,5270.0,17.8,17.9,4.3,4.5,0.705,-0.294]
["2024-06-03 10:41:30",5283.92,5275.0,14.2,14.3,5.7,5.9,0.635,-0.365]
["2024-06-03 10:41:30",5283.92,5280.0,11.0,11.1,7.5,7.6,0.555,-0.445]
["2024-06-03 10:41:30",5283.92,5285.0,8.2,8.3,9.7,9.9,0.468,-0.532]
["2024-06-03 10:41:30",5283.92,5290.0,5.9,6.0,12.4,12.6,0.378,-0.622]
["2024-06-03 10:41:30",5283.92,5295.0,4.1,4.2,15.6,15.8,0.293,-0.707]
["2024-06-03 10:41:30",5283.92,5300.0,2.75,2.85,19.1,19.5,0.219,-0.781]
["2024-06-03 10:41:30",5283.92,5305.0,1.8,1.85,23.1,23.6,0.157,-0.843]
["2024-06-03 10:41:30",5283.92,5310.0,1.15,1.2,27.5,28.0,0.108,-0.892]
["2024-06-03 10:41:30",5283.92,5315.0,0.75,0.8,32.0,32.5,0.074,-0.926]
["2024-06-03 10:41:30",5283.92,5320.0,0.45,0.5,36.8,37.3,0.051,-0.949]
["2024-06-03 10:41:30",5283.92,5325.0,0.3,0.35,41.6,42.1,0.036,-0.964]
["2024-06-03 10:41:30",5283.92,5330.0,0.2,0.25,46.5,47.0,0.025,-0.975]
["2024-06-03 10:41:30",5283.92,5335.0,0.15,0.2,51.4,51.9,0.019,-0.981]
["2024-06-03 10:41:30",5283.92,5340.0,0.1,0.15,56.4,56.9,0.014,-0.986]
["2024-06-03 10:41:30",5283.92,5345.0,0.05,0.1,61.3,61.9,0.009,-0.991]
["2024-06-03 10:41:30",5283.92,5350.0,0.05,0.1,66.3,66.9,0.008,-0.992]
["2024-06-03 10:41:30",5283.92,5355.0,0.05,0.1,71.3,71.8,0.008,-0.992]
["2024-06-03 10:41:30",5283.92,5360.0,0.05,0.1,76.3,76.8,0.007,-0.993]
["2024-06-03 10:41:30",5283.92,5365.0,0.0,0.1,81.3,81.8,0.005,-0.995]
["2024-06-03 10:41:30",5283.92,5370.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-03 10:41:30",5283.92,5375.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-03 10:41:30",5283.92,5380.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-03 10:41:40",5283.89,5185.0,98.8,99.4,0.05,0.1,0.992,-0.007]
["2024-06-03 10:41:40",5283.89,5190.0,93.8,94.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:41:40",5283.89,5195.0,88.8,89.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:41:40",5283.89,5200.0,83.9,84.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:41:40",5283.89,5205.0,78.9,79.4,0.15,0.2,0.985,-0.015]
["2024-06-03 10:41:40",5283.89,5210.0,73.9,74.5,0.2,0.25,0.982,-0.018]
["2024-06-03 10:41:40",5283.89,5215.0,69.0,69.5,0.25,0.3,0.978,-0.022]
["2024-06-03 10:41:40",5283.89,5220.0,64.0,64.6,0.3,0.35,0.974,-0.026]
["2024-06-03 10:41:40",5283.89,5225.0,59.1,59.7,0.35,0.45,0.966,-0.033]
["2024-06-03 10:41:40",5283.89,5230.0,54.2,54.7,0.45,0.5,0.958,-0.042]
["2024-06-03 10:41:40",5283.89,5235.0,49.3,49.9,0.6,0.65,0.948,-0.052]
["2024-06-03 10:41:40",5283.89,5240.0,44.5,45.0,0.8,0.85,0.935,-0.066]
["2024-06-03 10:41:40",5283.89,5245.0,39.8,40.3,1.0,1.1,0.914,-0.086]
["2024-06-03 10:41:40",5283.89,5250.0,35.1,35.6,1.35,1.4,0.889,-0.111]
["2024-06-03 10:41:40",5283.89,5255.0,30.6,31.0,1.8,1.85,0.858,-0.142]
["2024-06-03 10:41:40",5283.89,5260.0,26.2,26.6,2.4,2.45,0.818,-0.182]
["2024-06-03 10:41:40",5283.89,5265.0,22.0,22.4,3.1,3.3,0.768,-0.232]
["2024-06-03 10:41:40",5283.89,5270.0,18.2,18.4,4.2,4.3,0.708,-0.291]
["2024-06-03 10:41:40",5283.89,5275.0,14.6,14.7,5.5,5.7,0.639,-0.361]
["2024-06-03 10:41:40",5283.89,5280.0,11.3,11.4,7.2,7.4,0.56,-0.44]
["2024-06-03 10:41:40",5283.89,5285.0,8.5,8.6,9.4,9.5,0.474,-0.526]
["2024-06-03 10:41:40",5283.89,5290.0,6.1,6.2,12.0,12.2,0.384,-0.616]
["2024-06-03 10:41:40",5283.89,5295.0,4.3,4.4,15.2,15.3,0.298,-0.702]
["2024-06-03 10:41:40",5283.89,5300.0,2.9,2.95,18.7,19.1,0.222,-0.778]
["2024-06-03 10:41:40",5283.89,5305.0,1.9,1.95,22.7,23.1,0.161,-0.841]
["2024-06-03 10:41:40",5283.89,5310.0,1.2,1.25,27.0,27.5,0.112,-0.888]
["2024-06-03 10:41:40",5283.89,5315.0,0.75,0.8,31.5,32.1,0.076,-0.924]
["2024-06-03 10:41:40",5283.89,5320.0,0.5,0.55,36.3,36.8,0.051,-0.949]
["2024-06-03 10:41:40",5283.89,5325.0,0.3,0.35,41.1,41.6,0.036,-0.964]
["2024-06-03 10:41:40",5283.89,5330.0,0.2,0.25,46.0,46.5,0.025,-0.975]
["2024-06-03 10:41:40",5283.89,5335.0,0.15,0.2,50.9,51.4,0.019,-0.981]
["2024-06-03 10:41:40",5283.89,5340.0,0.1,0.15,55.9,56.4,0.014,-0.986]
["2024-06-03 10:41:40",5283.89,5345.0,0.05,0.1,60.8,61.4,0.009,-0.991]
["2024-06-03 10:41:40",5283.89,5350.0,0.05,0.1,65.8,66.4,0.008,-0.992]
["2024-06-03 10:41:40",5283.89,5355.0,0.05,0.1,70.8,71.3,0.008,-0.992]
["2024-06-03 10:41:40",5283.89,5360.0,0.05,0.1,75.8,76.3,0.007,-0.993]
["2024-06-03 10:41:40",5283.89,5365.0,0.0,0.1,80.8,81.3,0.005,-0.995]
["2024-06-03 10:41:40",5283.89,5370.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-03 10:41:40",5283.89,5375.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-03 10:41:40",5283.89,5380.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-03 10:41:49",5284.95,5185.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-03 10:41:49",5284.95,5190.0,94.7,95.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:41:49",5284.95,5195.0,89.7,90.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:41:49",5284.95,5200.0,84.7,85.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:41:49",5284.95,5205.0,79.8,80.4,0.15,0.2,0.986,-0.014]
["2024-06-03 10:41:49",5284.95,5210.0,74.8,75.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:41:49",5284.95,5215.0,69.9,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 10:41:49",5284.95,5220.0,64.9,65.6,0.25,0.35,0.976,-0.024]
["2024-06-03 10:41:49",5284.95,5225.0,60.0,60.6,0.35,0.4,0.97,-0.03]
["2024-06-03 10:41:49",5284.95,5230.0,55.1,55.7,0.45,0.5,0.962,-0.038]
["2024-06-03 10:41:49",5284.95,5235.0,50.2,50.8,0.55,0.6,0.953,-0.046]
["2024-06-03 10:41:49",5284.95,5240.0,45.4,45.9,0.75,0.8,0.939,-0.061]
["2024-06-03 10:41:49",5284.95,5245.0,40.6,41.2,0.95,1.0,0.923,-0.077]
["2024-06-03 10:41:49",5284.95,5250.0,35.9,36.5,1.25,1.3,0.901,-0.099]
["2024-06-03 10:41:49",5284.95,5255.0,31.3,31.7,1.65,1.7,0.872,-0.128]
["2024-06-03 10:41:49",5284.95,5260.0,26.9,27.4,2.2,2.3,0.835,-0.165]
["2024-06-03 10:41:49",5284.95,5265.0,22.7,23.1,2.95,3.1,0.787,-0.212]
["2024-06-03 10:41:49",5284.95,5270.0,18.8,19.0,3.9,4.0,0.731,-0.269]
["2024-06-03 10:41:49",5284.95,5275.0,15.1,15.3,5.2,5.3,0.663,-0.337]
["2024-06-03 10:41:49",5284.95,5280.0,11.8,11.9,6.8,7.0,0.585,-0.415]
["2024-06-03 10:41:49",5284.95,5285.0,8.8,9.0,8.9,9.1,0.498,-0.502]
["2024-06-03 10:41:49",5284.95,5290.0,6.4,6.6,11.5,11.7,0.408,-0.592]
["2024-06-03 10:41:49",5284.95,5295.0,4.5,4.6,14.5,14.7,0.321,-0.679]
["2024-06-03 10:41:49",5284.95,5300.0,3.0,3.2,18.0,18.4,0.241,-0.759]
["2024-06-03 10:41:49",5284.95,5305.0,2.0,2.05,21.8,22.4,0.174,-0.826]
["2024-06-03 10:41:49",5284.95,5310.0,1.3,1.35,26.1,26.7,0.122,-0.878]
["2024-06-03 10:41:49",5284.95,5315.0,0.8,0.9,30.7,31.2,0.083,-0.917]
["2024-06-03 10:41:49",5284.95,5320.0,0.5,0.55,35.3,35.9,0.056,-0.944]
["2024-06-03 10:41:49",5284.95,5325.0,0.3,0.35,40.1,40.8,0.037,-0.963]
["2024-06-03 10:41:49",5284.95,5330.0,0.2,0.25,45.0,45.6,0.026,-0.974]
["2024-06-03 10:41:49",5284.95,5335.0,0.15,0.2,49.9,50.6,0.02,-0.98]
["2024-06-03 10:41:49",5284.95,5340.0,0.1,0.15,54.9,55.5,0.014,-0.986]
["2024-06-03 10:41:49",5284.95,5345.0,0.1,0.15,59.8,60.5,0.013,-0.987]
["2024-06-03 10:41:49",5284.95,5350.0,0.05,0.1,64.8,65.5,0.008,-0.992]
["2024-06-03 10:41:49",5284.95,5355.0,0.05,0.1,69.8,70.5,0.008,-0.992]
["2024-06-03 10:41:49",5284.95,5360.0,0.05,0.1,74.8,75.5,0.007,-0.993]
["2024-06-03 10:41:49",5284.95,5365.0,0.0,0.1,79.8,80.5,0.005,-0.995]
["2024-06-03 10:41:49",5284.95,5370.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 10:41:49",5284.95,5375.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 10:41:49",5284.95,5380.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-03 10:41:59",5285.02,5190.0,94.6,95.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:41:59",5285.02,5195.0,89.6,90.2,0.1,0.15,0.99,-0.01]
["2024-06-03 10:41:59",5285.02,5200.0,84.7,85.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:41:59",5285.02,5205.0,79.7,80.2,0.15,0.2,0.986,-0.014]
["2024-06-03 10:41:59",5285.02,5210.0,74.7,75.3,0.2,0.25,0.983,-0.017]
["2024-06-03 10:41:59",5285.02,5215.0,69.8,70.3,0.25,0.3,0.979,-0.021]
["2024-06-03 10:41:59",5285.02,5220.0,64.8,65.4,0.3,0.35,0.976,-0.024]
["2024-06-03 10:41:59",5285.02,5225.0,59.9,60.4,0.35,0.4,0.97,-0.03]
["2024-06-03 10:41:59",5285.02,5230.0,55.0,55.5,0.45,0.5,0.962,-0.038]
["2024-06-03 10:41:59",5285.02,5235.0,50.1,50.6,0.55,0.6,0.953,-0.046]
["2024-06-03 10:41:59",5285.02,5240.0,45.3,45.8,0.75,0.8,0.939,-0.061]
["2024-06-03 10:41:59",5285.02,5245.0,40.5,41.0,0.95,1.0,0.923,-0.077]
["2024-06-03 10:41:59",5285.02,5250.0,35.8,36.3,1.25,1.35,0.901,-0.099]
["2024-06-03 10:41:59",5285.02,5255.0,31.3,31.7,1.65,1.75,0.872,-0.128]
["2024-06-03 10:41:59",5285.02,5260.0,26.8,27.3,2.2,2.3,0.835,-0.165]
["2024-06-03 10:41:59",5285.02,5265.0,22.6,23.0,3.0,3.1,0.787,-0.212]
["2024-06-03 10:41:59",5285.02,5270.0,18.7,18.9,4.0,4.1,0.731,-0.269]
["2024-06-03 10:41:59",5285.02,5275.0,15.0,15.2,5.2,5.4,0.663,-0.337]
["2024-06-03 10:41:59",5285.02,5280.0,11.6,11.8,6.9,7.0,0.585,-0.415]
["2024-06-03 10:41:59",5285.02,5285.0,8.8,8.9,9.0,9.1,0.498,-0.502]
["2024-06-03 10:41:59",5285.02,5290.0,6.3,6.5,11.5,11.7,0.408,-0.592]
["2024-06-03 10:41:59",5285.02,5295.0,4.4,4.6,14.6,14.8,0.321,-0.679]
["2024-06-03 10:41:59",5285.02,5300.0,3.0,3.1,18.1,18.4,0.241,-0.759]
["2024-06-03 10:41:59",5285.02,5305.0,1.95,2.05,22.0,22.4,0.174,-0.826]
["2024-06-03 10:41:59",5285.02,5310.0,1.25,1.35,26.3,26.7,0.122,-0.878]
["2024-06-03 10:41:59",5285.02,5315.0,0.8,0.85,30.8,31.3,0.083,-0.917]
["2024-06-03 10:41:59",5285.02,5320.0,0.5,0.55,35.5,36.0,0.056,-0.944]
["2024-06-03 10:41:59",5285.02,5325.0,0.3,0.4,40.3,40.8,0.037,-0.963]
["2024-06-03 10:41:59",5285.02,5330.0,0.2,0.25,45.2,45.7,0.026,-0.974]
["2024-06-03 10:41:59",5285.02,5335.0,0.15,0.2,50.1,50.6,0.02,-0.98]
["2024-06-03 10:41:59",5285.02,5340.0,0.1,0.15,55.1,55.6,0.014,-0.986]
["2024-06-03 10:41:59",5285.02,5345.0,0.1,0.15,60.0,60.6,0.013,-0.987]
["2024-06-03 10:41:59",5285.02,5350.0,0.05,0.1,65.0,65.6,0.008,-0.992]
["2024-06-03 10:41:59",5285.02,5355.0,0.05,0.1,70.0,70.5,0.008,-0.992]
["2024-06-03 10:41:59",5285.02,5360.0,0.05,0.1,75.0,75.5,0.007,-0.993]
["2024-06-03 10:41:59",5285.02,5365.0,0.05,0.1,80.0,80.5,0.005,-0.995]
["2024-06-03 10:41:59",5285.02,5370.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-03 10:41:59",5285.02,5375.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-03 10:41:59",5285.02,5380.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-06-03 10:41:59",5285.02,5385.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-03 10:42:09",5285.21,5190.0,94.9,95.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:42:09",5285.21,5195.0,89.9,90.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:42:09",5285.21,5200.0,84.9,85.4,0.1,0.2,0.99,-0.01]
["2024-06-03 10:42:09",5285.21,5205.0,79.9,80.5,0.15,0.2,0.986,-0.014]
["2024-06-03 10:42:09",5285.21,5210.0,75.0,75.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:42:09",5285.21,5215.0,70.0,70.6,0.25,0.3,0.979,-0.021]
["2024-06-03 10:42:09",5285.21,5220.0,65.1,65.6,0.25,0.35,0.976,-0.024]
["2024-06-03 10:42:09",5285.21,5225.0,60.1,60.7,0.35,0.4,0.97,-0.03]
["2024-06-03 10:42:09",5285.21,5230.0,55.2,55.8,0.45,0.5,0.964,-0.036]
["2024-06-03 10:42:09",5285.21,5235.0,50.3,50.9,0.55,0.6,0.954,-0.046]
["2024-06-03 10:42:09",5285.21,5240.0,45.5,46.0,0.7,0.75,0.942,-0.058]
["2024-06-03 10:42:09",5285.21,5245.0,40.7,41.2,0.9,1.0,0.925,-0.075]
["2024-06-03 10:42:09",5285.21,5250.0,36.0,36.5,1.2,1.3,0.903,-0.097]
["2024-06-03 10:42:09",5285.21,5255.0,31.4,31.9,1.6,1.7,0.875,-0.125]
["2024-06-03 10:42:09",5285.21,5260.0,27.0,27.5,2.15,2.25,0.839,-0.161]
["2024-06-03 10:42:09",5285.21,5265.0,22.7,23.2,2.9,3.0,0.793,-0.207]
["2024-06-03 10:42:09",5285.21,5270.0,18.8,19.0,3.9,4.0,0.737,-0.264]
["2024-06-03 10:42:09",5285.21,5275.0,15.1,15.3,5.2,5.3,0.67,-0.33]
["2024-06-03 10:42:09",5285.21,5280.0,11.7,11.9,6.8,6.9,0.591,-0.408]
["2024-06-03 10:42:09",5285.21,5285.0,8.8,9.0,8.9,9.0,0.504,-0.494]
["2024-06-03 10:42:09",5285.21,5290.0,6.4,6.6,11.5,11.7,0.415,-0.585]
["2024-06-03 10:42:09",5285.21,5295.0,4.5,4.6,14.5,14.7,0.328,-0.673]
["2024-06-03 10:42:09",5285.21,5300.0,3.1,3.2,17.9,18.3,0.247,-0.752]
["2024-06-03 10:42:09",5285.21,5305.0,2.0,2.1,21.8,22.3,0.18,-0.82]
["2024-06-03 10:42:09",5285.21,5310.0,1.3,1.35,26.1,26.5,0.127,-0.873]
["2024-06-03 10:42:09",5285.21,5315.0,0.8,0.9,30.6,31.1,0.087,-0.913]
["2024-06-03 10:42:09",5285.21,5320.0,0.5,0.6,35.3,35.8,0.06,-0.94]
["2024-06-03 10:42:09",5285.21,5325.0,0.35,0.4,40.1,40.6,0.041,-0.959]
["2024-06-03 10:42:09",5285.21,5330.0,0.2,0.25,45.0,45.5,0.026,-0.974]
["2024-06-03 10:42:09",5285.21,5335.0,0.15,0.2,49.9,50.4,0.02,-0.98]
["2024-06-03 10:42:09",5285.21,5340.0,0.1,0.15,54.8,55.4,0.014,-0.986]
["2024-06-03 10:42:09",5285.21,5345.0,0.1,0.15,59.8,60.4,0.013,-0.987]
["2024-06-03 10:42:09",5285.21,5350.0,0.05,0.1,64.8,65.3,0.008,-0.992]
["2024-06-03 10:42:09",5285.21,5355.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2024-06-03 10:42:09",5285.21,5360.0,0.05,0.1,74.8,75.3,0.007,-0.993]
["2024-06-03 10:42:09",5285.21,5365.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2024-06-03 10:42:09",5285.21,5370.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-03 10:42:09",5285.21,5375.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-03 10:42:09",5285.21,5380.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-03 10:42:09",5285.21,5385.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-03 10:42:18",5284.91,5185.0,97.0,100.3,0.05,0.1,0.994,-0.006]
["2024-06-03 10:42:18",5284.91,5190.0,92.1,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 10:42:18",5284.91,5195.0,87.1,90.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:42:18",5284.91,5200.0,82.1,85.3,0.1,0.2,0.988,-0.012]
["2024-06-03 10:42:18",5284.91,5205.0,77.1,80.3,0.15,0.2,0.986,-0.014]
["2024-06-03 10:42:18",5284.91,5210.0,72.2,75.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:42:18",5284.91,5215.0,67.2,70.4,0.25,0.3,0.979,-0.021]
["2024-06-03 10:42:18",5284.91,5220.0,62.0,65.5,0.25,0.35,0.976,-0.024]
["2024-06-03 10:42:18",5284.91,5225.0,59.9,60.5,0.35,0.4,0.97,-0.03]
["2024-06-03 10:42:18",5284.91,5230.0,55.0,55.6,0.45,0.5,0.963,-0.038]
["2024-06-03 10:42:18",5284.91,5235.0,50.1,50.7,0.55,0.6,0.954,-0.046]
["2024-06-03 10:42:18",5284.91,5240.0,45.3,45.9,0.7,0.8,0.941,-0.058]
["2024-06-03 10:42:18",5284.91,5245.0,40.5,41.1,0.95,1.0,0.923,-0.077]
["2024-06-03 10:42:18",5284.91,5250.0,35.8,36.4,1.25,1.3,0.901,-0.099]
["2024-06-03 10:42:18",5284.91,5255.0,31.2,31.8,1.65,1.7,0.873,-0.127]
["2024-06-03 10:42:18",5284.91,5260.0,26.8,27.3,2.2,2.3,0.836,-0.164]
["2024-06-03 10:42:18",5284.91,5265.0,22.6,23.0,2.95,3.0,0.789,-0.21]
["2024-06-03 10:42:18",5284.91,5270.0,18.7,18.9,3.9,4.1,0.732,-0.267]
["2024-06-03 10:42:18",5284.91,5275.0,15.0,15.2,5.2,5.3,0.665,-0.335]
["2024-06-03 10:42:18",5284.91,5280.0,11.6,11.8,6.9,7.0,0.586,-0.414]
["2024-06-03 10:42:18",5284.91,5285.0,8.7,8.9,9.0,9.1,0.497,-0.5]
["2024-06-03 10:42:18",5284.91,5290.0,6.3,6.5,11.5,11.7,0.408,-0.59]
["2024-06-03 10:42:18",5284.91,5295.0,4.4,4.6,14.6,14.8,0.322,-0.68]
["2024-06-03 10:42:18",5284.91,5300.0,3.0,3.1,18.0,18.4,0.242,-0.758]
["2024-06-03 10:42:18",5284.91,5305.0,2.0,2.05,21.9,22.5,0.175,-0.824]
["2024-06-03 10:42:18",5284.91,5310.0,1.3,1.35,26.2,26.8,0.124,-0.876]
["2024-06-03 10:42:18",5284.91,5315.0,0.8,0.9,30.6,31.3,0.085,-0.915]
["2024-06-03 10:42:18",5284.91,5320.0,0.5,0.6,35.3,36.0,0.058,-0.942]
["2024-06-03 10:42:18",5284.91,5325.0,0.3,0.4,40.2,41.3,0.039,-0.959]
["2024-06-03 10:42:18",5284.91,5330.0,0.2,0.25,45.1,46.2,0.026,-0.974]
["2024-06-03 10:42:18",5284.91,5335.0,0.15,0.2,50.0,51.1,0.02,-0.98]
["2024-06-03 10:42:18",5284.91,5340.0,0.1,0.15,54.6,56.1,0.014,-0.986]
["2024-06-03 10:42:18",5284.91,5345.0,0.1,0.15,59.9,61.1,0.013,-0.987]
["2024-06-03 10:42:18",5284.91,5350.0,0.05,0.1,64.9,68.1,0.008,-0.992]
["2024-06-03 10:42:18",5284.91,5355.0,0.05,0.1,69.9,73.1,0.008,-0.992]
["2024-06-03 10:42:18",5284.91,5360.0,0.05,0.1,74.9,78.1,0.007,-0.993]
["2024-06-03 10:42:18",5284.91,5365.0,0.0,0.1,79.9,83.1,0.005,-0.995]
["2024-06-03 10:42:18",5284.91,5370.0,0.0,0.05,82.1,88.1,0.003,-0.997]
["2024-06-03 10:42:18",5284.91,5375.0,0.0,0.05,87.1,93.1,0.003,-0.997]
["2024-06-03 10:42:18",5284.91,5380.0,0.0,0.05,94.9,98.1,0.003,-0.997]
["2024-06-03 10:42:28",5285.11,5190.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-06-03 10:42:28",5285.11,5195.0,89.7,90.2,0.1,0.15,0.99,-0.01]
["2024-06-03 10:42:28",5285.11,5200.0,84.7,85.2,0.1,0.2,0.988,-0.012]
["2024-06-03 10:42:28",5285.11,5205.0,79.7,80.3,0.15,0.2,0.986,-0.014]
["2024-06-03 10:42:28",5285.11,5210.0,74.8,75.3,0.2,0.25,0.983,-0.017]
["2024-06-03 10:42:28",5285.11,5215.0,69.8,70.3,0.25,0.3,0.979,-0.021]
["2024-06-03 10:42:28",5285.11,5220.0,64.9,65.4,0.25,0.35,0.976,-0.024]
["2024-06-03 10:42:28",5285.11,5225.0,59.9,60.5,0.35,0.4,0.97,-0.03]
["2024-06-03 10:42:28",5285.11,5230.0,55.0,55.5,0.4,0.5,0.963,-0.038]
["2024-06-03 10:42:28",5285.11,5235.0,50.1,50.6,0.55,0.6,0.954,-0.046]
["2024-06-03 10:42:28",5285.11,5240.0,45.3,45.8,0.7,0.8,0.941,-0.058]
["2024-06-03 10:42:28",5285.11,5245.0,40.5,41.0,0.95,1.0,0.923,-0.077]
["2024-06-03 10:42:28",5285.11,5250.0,35.8,36.3,1.25,1.3,0.901,-0.099]
["2024-06-03 10:42:28",5285.11,5255.0,31.2,31.7,1.65,1.7,0.873,-0.127]
["2024-06-03 10:42:28",5285.11,5260.0,26.8,27.2,2.2,2.3,0.836,-0.164]
["2024-06-03 10:42:28",5285.11,5265.0,22.6,23.0,2.95,3.0,0.789,-0.21]
["2024-06-03 10:42:28",5285.11,5270.0,18.6,18.8,3.9,4.0,0.732,-0.267]
["2024-06-03 10:42:28",5285.11,5275.0,14.9,15.1,5.2,5.3,0.665,-0.335]
["2024-06-03 10:42:28",5285.11,5280.0,11.6,11.7,6.9,7.0,0.586,-0.414]
["2024-06-03 10:42:28",5285.11,5285.0,8.7,8.9,9.0,9.1,0.497,-0.5]
["2024-06-03 10:42:28",5285.11,5290.0,6.3,6.5,11.6,11.8,0.408,-0.59]
["2024-06-03 10:42:28",5285.11,5295.0,4.4,4.5,14.7,14.9,0.322,-0.68]
["2024-06-03 10:42:28",5285.11,5300.0,3.0,3.1,18.1,18.5,0.242,-0.758]
["2024-06-03 10:42:28",5285.11,5305.0,2.0,2.05,22.0,22.4,0.175,-0.824]
["2024-06-03 10:42:28",5285.11,5310.0,1.25,1.35,26.3,26.7,0.124,-0.876]
["2024-06-03 10:42:28",5285.11,5315.0,0.8,0.85,30.8,31.3,0.085,-0.915]
["2024-06-03 10:42:28",5285.11,5320.0,0.5,0.55,35.5,36.0,0.058,-0.942]
["2024-06-03 10:42:28",5285.11,5325.0,0.3,0.4,40.3,40.8,0.039,-0.959]
["2024-06-03 10:42:28",5285.11,5330.0,0.2,0.25,45.2,45.7,0.026,-0.974]
["2024-06-03 10:42:28",5285.11,5335.0,0.15,0.2,50.1,50.6,0.02,-0.98]
["2024-06-03 10:42:28",5285.11,5340.0,0.1,0.15,55.0,55.6,0.014,-0.986]
["2024-06-03 10:42:28",5285.11,5345.0,0.1,0.15,60.0,60.5,0.013,-0.987]
["2024-06-03 10:42:28",5285.11,5350.0,0.05,0.1,65.0,65.5,0.008,-0.992]
["2024-06-03 10:42:28",5285.11,5355.0,0.05,0.1,70.0,70.5,0.008,-0.992]
["2024-06-03 10:42:28",5285.11,5360.0,0.05,0.1,75.0,75.5,0.007,-0.993]
["2024-06-03 10:42:28",5285.11,5365.0,0.0,0.1,80.0,80.5,0.005,-0.995]
["2024-06-03 10:42:28",5285.11,5370.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-03 10:42:28",5285.11,5375.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-03 10:42:28",5285.11,5380.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-03 10:42:28",5285.11,5385.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-03 10:42:38",5284.45,5185.0,96.2,102.5,0.05,0.1,0.994,-0.006]
["2024-06-03 10:42:38",5284.45,5190.0,91.1,97.5,0.05,0.1,0.994,-0.006]
["2024-06-03 10:42:38",5284.45,5195.0,86.4,92.5,0.1,0.15,0.99,-0.01]
["2024-06-03 10:42:38",5284.45,5200.0,81.9,88.1,0.1,0.15,0.99,-0.01]
["2024-06-03 10:42:38",5284.45,5205.0,76.3,82.6,0.15,0.2,0.986,-0.014]
["2024-06-03 10:42:38",5284.45,5210.0,72.0,78.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:42:38",5284.45,5215.0,67.0,72.8,0.25,0.3,0.979,-0.021]
["2024-06-03 10:42:38",5284.45,5220.0,63.6,65.2,0.3,0.35,0.976,-0.024]
["2024-06-03 10:42:38",5284.45,5225.0,58.9,60.0,0.35,0.4,0.97,-0.03]
["2024-06-03 10:42:38",5284.45,5230.0,53.8,55.0,0.45,0.5,0.962,-0.038]
["2024-06-03 10:42:38",5284.45,5235.0,49.1,50.2,0.55,0.65,0.953,-0.046]
["2024-06-03 10:42:38",5284.45,5240.0,44.6,45.2,0.75,0.8,0.94,-0.06]
["2024-06-03 10:42:38",5284.45,5245.0,39.4,40.5,1.0,1.05,0.923,-0.077]
["2024-06-03 10:42:38",5284.45,5250.0,35.2,35.7,1.3,1.35,0.901,-0.1]
["2024-06-03 10:42:38",5284.45,5255.0,30.6,31.2,1.7,1.8,0.872,-0.128]
["2024-06-03 10:42:38",5284.45,5260.0,26.2,26.8,2.3,2.4,0.834,-0.166]
["2024-06-03 10:42:38",5284.45,5265.0,22.0,22.4,3.1,3.2,0.787,-0.213]
["2024-06-03 10:42:38",5284.45,5270.0,18.2,18.3,4.1,4.2,0.73,-0.27]
["2024-06-03 10:42:38",5284.45,5275.0,14.5,14.7,5.4,5.6,0.662,-0.338]
["2024-06-03 10:42:38",5284.45,5280.0,11.2,11.4,7.2,7.3,0.585,-0.415]
["2024-06-03 10:42:38",5284.45,5285.0,8.4,8.6,9.3,9.5,0.499,-0.501]
["2024-06-03 10:42:38",5284.45,5290.0,6.1,6.2,12.0,12.2,0.408,-0.592]
["2024-06-03 10:42:38",5284.45,5295.0,4.2,4.4,15.2,15.3,0.32,-0.68]
["2024-06-03 10:42:38",5284.45,5300.0,2.85,2.95,18.6,19.0,0.242,-0.758]
["2024-06-03 10:42:38",5284.45,5305.0,1.9,1.95,22.5,23.0,0.173,-0.827]
["2024-06-03 10:42:38",5284.45,5310.0,1.2,1.3,26.8,27.4,0.121,-0.879]
["2024-06-03 10:42:38",5284.45,5315.0,0.75,0.85,31.4,31.9,0.083,-0.916]
["2024-06-03 10:42:38",5284.45,5320.0,0.5,0.55,36.0,36.7,0.056,-0.944]
["2024-06-03 10:42:38",5284.45,5325.0,0.3,0.35,40.9,41.5,0.039,-0.961]
["2024-06-03 10:42:38",5284.45,5330.0,0.2,0.25,45.8,46.4,0.026,-0.974]
["2024-06-03 10:42:38",5284.45,5335.0,0.15,0.2,50.2,51.3,0.02,-0.98]
["2024-06-03 10:42:38",5284.45,5340.0,0.1,0.15,55.2,56.3,0.014,-0.986]
["2024-06-03 10:42:38",5284.45,5345.0,0.1,0.15,60.2,61.3,0.013,-0.987]
["2024-06-03 10:42:38",5284.45,5350.0,0.05,0.1,62.7,66.3,0.008,-0.992]
["2024-06-03 10:42:38",5284.45,5355.0,0.05,0.1,68.2,71.2,0.008,-0.992]
["2024-06-03 10:42:38",5284.45,5360.0,0.05,0.1,72.1,76.2,0.007,-0.992]
["2024-06-03 10:42:38",5284.45,5365.0,0.0,0.1,77.1,81.2,0.005,-0.995]
["2024-06-03 10:42:38",5284.45,5370.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-03 10:42:38",5284.45,5375.0,0.0,0.05,87.2,91.2,0.003,-0.997]
["2024-06-03 10:42:38",5284.45,5380.0,0.0,0.05,92.2,96.2,0.003,-0.997]
["2024-06-03 10:42:47",5284.66,5185.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-06-03 10:42:47",5284.66,5190.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-03 10:42:47",5284.66,5195.0,89.2,89.8,0.1,0.15,0.99,-0.01]
["2024-06-03 10:42:47",5284.66,5200.0,84.2,84.8,0.1,0.15,0.99,-0.01]
["2024-06-03 10:42:47",5284.66,5205.0,79.2,79.9,0.15,0.2,0.986,-0.014]
["2024-06-03 10:42:47",5284.66,5210.0,74.3,74.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:42:47",5284.66,5215.0,69.3,69.9,0.25,0.3,0.979,-0.021]
["2024-06-03 10:42:47",5284.66,5220.0,64.4,65.0,0.25,0.35,0.976,-0.024]
["2024-06-03 10:42:47",5284.66,5225.0,59.5,60.0,0.35,0.4,0.97,-0.03]
["2024-06-03 10:42:47",5284.66,5230.0,54.5,55.1,0.45,0.5,0.962,-0.038]
["2024-06-03 10:42:47",5284.66,5235.0,49.7,50.2,0.55,0.65,0.953,-0.047]
["2024-06-03 10:42:47",5284.66,5240.0,44.8,45.4,0.75,0.8,0.94,-0.06]
["2024-06-03 10:42:47",5284.66,5245.0,40.1,40.6,0.95,1.05,0.923,-0.077]
["2024-06-03 10:42:47",5284.66,5250.0,35.4,35.9,1.25,1.35,0.899,-0.101]
["2024-06-03 10:42:47",5284.66,5255.0,30.8,31.3,1.7,1.75,0.87,-0.13]
["2024-06-03 10:42:47",5284.66,5260.0,26.4,26.9,2.25,2.35,0.833,-0.167]
["2024-06-03 10:42:47",5284.66,5265.0,22.2,22.6,3.0,3.1,0.786,-0.214]
["2024-06-03 10:42:47",5284.66,5270.0,18.3,18.5,4.0,4.2,0.728,-0.272]
["2024-06-03 10:42:47",5284.66,5275.0,14.6,14.8,5.3,5.5,0.66,-0.34]
["2024-06-03 10:42:47",5284.66,5280.0,11.4,11.5,7.0,7.2,0.581,-0.419]
["2024-06-03 10:42:47",5284.66,5285.0,8.5,8.7,9.2,9.3,0.494,-0.506]
["2024-06-03 10:42:47",5284.66,5290.0,6.2,6.3,11.8,12.0,0.404,-0.596]
["2024-06-03 10:42:47",5284.66,5295.0,4.3,4.4,14.9,15.1,0.317,-0.683]
["2024-06-03 10:42:47",5284.66,5300.0,2.95,3.0,18.4,18.8,0.239,-0.761]
["2024-06-03 10:42:47",5284.66,5305.0,1.9,1.95,22.3,22.8,0.172,-0.828]
["2024-06-03 10:42:47",5284.66,5310.0,1.2,1.3,26.7,27.1,0.12,-0.88]
["2024-06-03 10:42:47",5284.66,5315.0,0.75,0.85,31.2,31.7,0.083,-0.917]
["2024-06-03 10:42:47",5284.66,5320.0,0.5,0.55,35.9,36.4,0.056,-0.944]
["2024-06-03 10:42:47",5284.66,5325.0,0.3,0.4,40.7,41.3,0.038,-0.961]
["2024-06-03 10:42:47",5284.66,5330.0,0.2,0.25,45.6,46.2,0.026,-0.974]
["2024-06-03 10:42:47",5284.66,5335.0,0.15,0.2,50.5,51.1,0.02,-0.98]
["2024-06-03 10:42:47",5284.66,5340.0,0.1,0.15,55.5,56.1,0.014,-0.986]
["2024-06-03 10:42:47",5284.66,5345.0,0.1,0.15,60.4,61.0,0.013,-0.987]
["2024-06-03 10:42:47",5284.66,5350.0,0.05,0.1,65.4,66.0,0.008,-0.992]
["2024-06-03 10:42:47",5284.66,5355.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2024-06-03 10:42:47",5284.66,5360.0,0.05,0.1,75.4,76.0,0.007,-0.993]
["2024-06-03 10:42:47",5284.66,5365.0,0.0,0.1,80.4,81.0,0.005,-0.995]
["2024-06-03 10:42:47",5284.66,5370.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-03 10:42:47",5284.66,5375.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-03 10:42:47",5284.66,5380.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-06-03 10:42:57",5283.95,5185.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-06-03 10:42:57",5283.95,5190.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-03 10:42:57",5283.95,5195.0,88.4,89.0,0.1,0.15,0.99,-0.01]
["2024-06-03 10:42:57",5283.95,5200.0,83.5,84.1,0.1,0.2,0.99,-0.01]
["2024-06-03 10:42:57",5283.95,5205.0,78.5,79.1,0.15,0.2,0.986,-0.014]
["2024-06-03 10:42:57",5283.95,5210.0,73.5,74.1,0.2,0.25,0.983,-0.017]
["2024-06-03 10:42:57",5283.95,5215.0,68.6,69.2,0.25,0.3,0.979,-0.021]
["2024-06-03 10:42:57",5283.95,5220.0,63.6,64.2,0.3,0.35,0.976,-0.024]
["2024-06-03 10:42:57",5283.95,5225.0,58.7,59.3,0.35,0.4,0.97,-0.03]
["2024-06-03 10:42:57",5283.95,5230.0,53.8,54.4,0.45,0.5,0.962,-0.038]
["2024-06-03 10:42:57",5283.95,5235.0,48.9,49.5,0.6,0.65,0.953,-0.047]
["2024-06-03 10:42:57",5283.95,5240.0,44.1,44.7,0.75,0.8,0.94,-0.06]
["2024-06-03 10:42:57",5283.95,5245.0,39.4,39.9,1.0,1.05,0.923,-0.077]
["2024-06-03 10:42:57",5283.95,5250.0,34.7,35.3,1.35,1.4,0.899,-0.101]
["2024-06-03 10:42:57",5283.95,5255.0,30.2,30.7,1.75,1.85,0.87,-0.13]
["2024-06-03 10:42:57",5283.95,5260.0,25.8,26.2,2.35,2.45,0.833,-0.167]
["2024-06-03 10:42:57",5283.95,5265.0,21.6,22.0,3.1,3.3,0.786,-0.214]
["2024-06-03 10:42:57",5283.95,5270.0,17.8,17.9,4.2,4.3,0.728,-0.272]
["2024-06-03 10:42:57",5283.95,5275.0,14.1,14.3,5.6,5.7,0.66,-0.34]
["2024-06-03 10:42:57",5283.95,5280.0,10.9,11.1,7.3,7.5,0.581,-0.419]
["2024-06-03 10:42:57",5283.95,5285.0,8.1,8.3,9.6,9.7,0.494,-0.506]
["2024-06-03 10:42:57",5283.95,5290.0,5.9,6.0,12.3,12.4,0.404,-0.596]
["2024-06-03 10:42:57",5283.95,5295.0,4.1,4.2,15.5,15.7,0.317,-0.683]
["2024-06-03 10:42:57",5283.95,5300.0,2.75,2.85,19.0,19.4,0.239,-0.761]
["2024-06-03 10:42:57",5283.95,5305.0,1.8,1.85,23.0,23.5,0.172,-0.828]
["2024-06-03 10:42:57",5283.95,5310.0,1.15,1.2,27.4,27.8,0.12,-0.88]
["2024-06-03 10:42:57",5283.95,5315.0,0.75,0.8,31.9,32.4,0.083,-0.917]
["2024-06-03 10:42:57",5283.95,5320.0,0.45,0.55,36.6,37.2,0.056,-0.944]
["2024-06-03 10:42:57",5283.95,5325.0,0.3,0.35,41.4,42.0,0.038,-0.961]
["2024-06-03 10:42:57",5283.95,5330.0,0.2,0.25,46.3,46.9,0.026,-0.974]
["2024-06-03 10:42:57",5283.95,5335.0,0.15,0.2,51.2,51.8,0.02,-0.98]
["2024-06-03 10:42:57",5283.95,5340.0,0.1,0.15,56.2,56.8,0.014,-0.986]
["2024-06-03 10:42:57",5283.95,5345.0,0.1,0.15,61.2,61.8,0.013,-0.987]
["2024-06-03 10:42:57",5283.95,5350.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-06-03 10:42:57",5283.95,5355.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2024-06-03 10:42:57",5283.95,5360.0,0.05,0.1,76.1,76.7,0.007,-0.993]
["2024-06-03 10:42:57",5283.95,5365.0,0.0,0.1,81.1,81.7,0.005,-0.995]
["2024-06-03 10:42:57",5283.95,5370.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-03 10:42:57",5283.95,5375.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-03 10:42:57",5283.95,5380.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-06-03 10:43:06",5283.12,5185.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 10:43:06",5283.12,5190.0,92.4,93.0,0.1,0.15,0.994,-0.006]
["2024-06-03 10:43:06",5283.12,5195.0,87.4,88.0,0.1,0.15,0.99,-0.01]
["2024-06-03 10:43:06",5283.12,5200.0,82.5,83.0,0.15,0.2,0.988,-0.012]
["2024-06-03 10:43:06",5283.12,5205.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2024-06-03 10:43:06",5283.12,5210.0,72.5,73.1,0.2,0.25,0.982,-0.018]
["2024-06-03 10:43:06",5283.12,5215.0,67.6,68.1,0.25,0.3,0.978,-0.022]
["2024-06-03 10:43:06",5283.12,5220.0,62.6,63.2,0.3,0.35,0.974,-0.026]
["2024-06-03 10:43:06",5283.12,5225.0,57.7,58.3,0.4,0.45,0.969,-0.031]
["2024-06-03 10:43:06",5283.12,5230.0,52.8,53.4,0.5,0.55,0.961,-0.039]
["2024-06-03 10:43:06",5283.12,5235.0,48.0,48.5,0.65,0.7,0.95,-0.05]
["2024-06-03 10:43:06",5283.12,5240.0,43.2,43.7,0.8,0.9,0.936,-0.064]
["2024-06-03 10:43:06",5283.12,5245.0,38.4,39.0,1.1,1.15,0.919,-0.081]
["2024-06-03 10:43:06",5283.12,5250.0,33.8,34.3,1.45,1.5,0.894,-0.105]
["2024-06-03 10:43:06",5283.12,5255.0,29.3,29.8,1.9,2.0,0.865,-0.135]
["2024-06-03 10:43:06",5283.12,5260.0,25.0,25.4,2.55,2.65,0.826,-0.175]
["2024-06-03 10:43:06",5283.12,5265.0,20.8,21.2,3.4,3.5,0.775,-0.223]
["2024-06-03 10:43:06",5283.12,5270.0,17.0,17.2,4.5,4.7,0.716,-0.284]
["2024-06-03 10:43:06",5283.12,5275.0,13.5,13.7,6.0,6.1,0.647,-0.353]
["2024-06-03 10:43:06",5283.12,5280.0,10.4,10.5,7.8,8.0,0.567,-0.433]
["2024-06-03 10:43:06",5283.12,5285.0,7.7,7.8,10.1,10.3,0.48,-0.52]
["2024-06-03 10:43:06",5283.12,5290.0,5.5,5.7,13.0,13.1,0.389,-0.611]
["2024-06-03 10:43:06",5283.12,5295.0,3.8,3.9,16.2,16.4,0.303,-0.697]
["2024-06-03 10:43:06",5283.12,5300.0,2.55,2.65,19.8,20.2,0.226,-0.774]
["2024-06-03 10:43:06",5283.12,5305.0,1.65,1.75,23.9,24.3,0.162,-0.837]
["2024-06-03 10:43:06",5283.12,5310.0,1.05,1.15,28.3,28.8,0.114,-0.886]
["2024-06-03 10:43:06",5283.12,5315.0,0.7,0.75,32.8,33.4,0.078,-0.921]
["2024-06-03 10:43:06",5283.12,5320.0,0.45,0.5,37.6,38.1,0.053,-0.947]
["2024-06-03 10:43:06",5283.12,5325.0,0.3,0.35,42.4,43.0,0.036,-0.964]
["2024-06-03 10:43:06",5283.12,5330.0,0.2,0.25,47.3,47.9,0.025,-0.975]
["2024-06-03 10:43:06",5283.12,5335.0,0.15,0.2,52.3,52.8,0.019,-0.98]
["2024-06-03 10:43:06",5283.12,5340.0,0.1,0.15,57.2,57.8,0.014,-0.986]
["2024-06-03 10:43:06",5283.12,5345.0,0.1,0.15,62.2,62.8,0.013,-0.987]
["2024-06-03 10:43:06",5283.12,5350.0,0.05,0.1,67.2,67.8,0.008,-0.992]
["2024-06-03 10:43:06",5283.12,5355.0,0.05,0.1,72.2,72.8,0.008,-0.992]
["2024-06-03 10:43:06",5283.12,5360.0,0.05,0.1,77.2,77.8,0.007,-0.993]
["2024-06-03 10:43:06",5283.12,5365.0,0.0,0.1,82.2,82.7,0.005,-0.995]
["2024-06-03 10:43:06",5283.12,5370.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-03 10:43:06",5283.12,5375.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-03 10:43:06",5283.12,5380.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-03 10:43:16",5283.47,5185.0,95.4,98.8,0.05,0.1,0.994,-0.006]
["2024-06-03 10:43:16",5283.47,5190.0,90.4,93.7,0.05,0.15,0.994,-0.008]
["2024-06-03 10:43:16",5283.47,5195.0,85.4,88.8,0.1,0.15,0.99,-0.01]
["2024-06-03 10:43:16",5283.47,5200.0,80.4,83.8,0.1,0.2,0.988,-0.012]
["2024-06-03 10:43:16",5283.47,5205.0,75.5,78.8,0.15,0.2,0.986,-0.014]
["2024-06-03 10:43:16",5283.47,5210.0,70.5,74.0,0.2,0.25,0.982,-0.018]
["2024-06-03 10:43:16",5283.47,5215.0,65.5,69.0,0.25,0.3,0.978,-0.022]
["2024-06-03 10:43:16",5283.47,5220.0,63.0,64.0,0.3,0.35,0.974,-0.026]
["2024-06-03 10:43:16",5283.47,5225.0,58.3,59.0,0.35,0.45,0.969,-0.031]
["2024-06-03 10:43:16",5283.47,5230.0,53.2,54.1,0.5,0.55,0.961,-0.039]
["2024-06-03 10:43:16",5283.47,5235.0,48.5,49.3,0.6,0.65,0.95,-0.05]
["2024-06-03 10:43:16",5283.47,5240.0,43.7,44.6,0.8,0.85,0.936,-0.064]
["2024-06-03 10:43:16",5283.47,5245.0,39.1,39.8,1.05,1.1,0.916,-0.084]
["2024-06-03 10:43:16",5283.47,5250.0,34.5,35.0,1.4,1.45,0.894,-0.105]
["2024-06-03 10:43:16",5283.47,5255.0,29.9,30.6,1.85,1.9,0.865,-0.135]
["2024-06-03 10:43:16",5283.47,5260.0,25.5,26.2,2.45,2.5,0.826,-0.175]
["2024-06-03 10:43:16",5283.47,5265.0,21.5,21.9,3.2,3.4,0.773,-0.228]
["2024-06-03 10:43:16",5283.47,5270.0,17.6,17.8,4.3,4.4,0.712,-0.288]
["2024-06-03 10:43:16",5283.47,5275.0,14.0,14.2,5.7,5.8,0.647,-0.353]
["2024-06-03 10:43:16",5283.47,5280.0,10.8,11.0,7.5,7.6,0.567,-0.433]
["2024-06-03 10:43:16",5283.47,5285.0,8.1,8.2,9.7,9.9,0.473,-0.52]
["2024-06-03 10:43:16",5283.47,5290.0,5.8,5.9,12.5,12.6,0.383,-0.617]
["2024-06-03 10:43:16",5283.47,5295.0,4.0,4.1,15.7,15.9,0.303,-0.703]
["2024-06-03 10:43:16",5283.47,5300.0,2.7,2.8,19.1,19.6,0.226,-0.774]
["2024-06-03 10:43:16",5283.47,5305.0,1.75,1.85,23.2,23.7,0.16,-0.837]
["2024-06-03 10:43:16",5283.47,5310.0,1.15,1.2,27.5,28.1,0.112,-0.888]
["2024-06-03 10:43:16",5283.47,5315.0,0.7,0.8,32.1,32.7,0.078,-0.924]
["2024-06-03 10:43:16",5283.47,5320.0,0.45,0.5,36.7,37.5,0.053,-0.949]
["2024-06-03 10:43:16",5283.47,5325.0,0.3,0.35,41.7,42.3,0.036,-0.964]
["2024-06-03 10:43:16",5283.47,5330.0,0.2,0.25,46.5,47.5,0.025,-0.975]
["2024-06-03 10:43:16",5283.47,5335.0,0.15,0.2,51.4,52.5,0.019,-0.981]
["2024-06-03 10:43:16",5283.47,5340.0,0.1,0.15,56.4,57.4,0.014,-0.986]
["2024-06-03 10:43:16",5283.47,5345.0,0.1,0.15,61.3,62.4,0.013,-0.987]
["2024-06-03 10:43:16",5283.47,5350.0,0.05,0.1,66.3,69.8,0.008,-0.992]
["2024-06-03 10:43:16",5283.47,5355.0,0.05,0.1,71.3,74.8,0.008,-0.992]
["2024-06-03 10:43:16",5283.47,5360.0,0.05,0.1,76.5,80.0,0.007,-0.993]
["2024-06-03 10:43:16",5283.47,5365.0,0.05,0.1,81.5,85.0,0.007,-0.995]
["2024-06-03 10:43:16",5283.47,5370.0,0.0,0.05,86.3,90.0,0.003,-0.997]
["2024-06-03 10:43:16",5283.47,5375.0,0.0,0.05,91.3,95.0,0.003,-0.997]
["2024-06-03 10:43:16",5283.47,5380.0,0.0,0.05,96.3,100.0,0.002,-0.997]
["2024-06-03 10:43:26",5283.16,5185.0,95.4,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 10:43:26",5283.16,5190.0,90.4,93.1,0.05,0.15,0.992,-0.008]
["2024-06-03 10:43:26",5283.16,5195.0,85.4,88.2,0.1,0.15,0.99,-0.01]
["2024-06-03 10:43:26",5283.16,5200.0,80.4,83.2,0.1,0.2,0.988,-0.012]
["2024-06-03 10:43:26",5283.16,5205.0,75.5,78.2,0.15,0.2,0.986,-0.014]
["2024-06-03 10:43:26",5283.16,5210.0,70.5,73.3,0.2,0.25,0.982,-0.018]
["2024-06-03 10:43:26",5283.16,5215.0,65.6,68.3,0.25,0.3,0.978,-0.022]
["2024-06-03 10:43:26",5283.16,5220.0,62.6,63.4,0.3,0.35,0.974,-0.026]
["2024-06-03 10:43:26",5283.16,5225.0,57.8,58.5,0.4,0.45,0.968,-0.032]
["2024-06-03 10:43:26",5283.16,5230.0,52.9,53.6,0.5,0.55,0.958,-0.042]
["2024-06-03 10:43:26",5283.16,5235.0,47.9,48.7,0.65,0.7,0.95,-0.05]
["2024-06-03 10:43:26",5283.16,5240.0,43.1,43.9,0.85,0.9,0.935,-0.065]
["2024-06-03 10:43:26",5283.16,5245.0,38.5,39.1,1.1,1.15,0.916,-0.084]
["2024-06-03 10:43:26",5283.16,5250.0,33.8,34.5,1.45,1.5,0.891,-0.108]
["2024-06-03 10:43:26",5283.16,5255.0,29.3,29.9,1.9,2.0,0.862,-0.139]
["2024-06-03 10:43:26",5283.16,5260.0,25.1,25.6,2.55,2.6,0.822,-0.178]
["2024-06-03 10:43:26",5283.16,5265.0,20.9,21.3,3.4,3.5,0.773,-0.228]
["2024-06-03 10:43:26",5283.16,5270.0,17.1,17.3,4.5,4.6,0.712,-0.288]
["2024-06-03 10:43:26",5283.16,5275.0,13.6,13.8,6.0,6.1,0.641,-0.36]
["2024-06-03 10:43:26",5283.16,5280.0,10.5,10.6,7.8,8.0,0.56,-0.44]
["2024-06-03 10:43:26",5283.16,5285.0,7.7,7.9,10.1,10.3,0.473,-0.527]
["2024-06-03 10:43:26",5283.16,5290.0,5.5,5.7,12.9,13.1,0.383,-0.617]
["2024-06-03 10:43:26",5283.16,5295.0,3.8,4.0,16.2,16.3,0.297,-0.703]
["2024-06-03 10:43:26",5283.16,5300.0,2.6,2.65,19.8,20.1,0.222,-0.778]
["2024-06-03 10:43:26",5283.16,5305.0,1.65,1.75,23.7,24.3,0.16,-0.84]
["2024-06-03 10:43:26",5283.16,5310.0,1.1,1.15,28.1,28.7,0.112,-0.888]
["2024-06-03 10:43:26",5283.16,5315.0,0.7,0.75,32.7,33.3,0.076,-0.924]
["2024-06-03 10:43:26",5283.16,5320.0,0.45,0.5,37.4,38.2,0.051,-0.949]
["2024-06-03 10:43:26",5283.16,5325.0,0.3,0.35,42.3,43.0,0.036,-0.964]
["2024-06-03 10:43:26",5283.16,5330.0,0.2,0.25,47.2,48.0,0.025,-0.975]
["2024-06-03 10:43:26",5283.16,5335.0,0.1,0.2,52.1,53.3,0.019,-0.981]
["2024-06-03 10:43:26",5283.16,5340.0,0.1,0.15,57.1,58.1,0.014,-0.986]
["2024-06-03 10:43:26",5283.16,5345.0,0.1,0.15,62.1,63.3,0.013,-0.987]
["2024-06-03 10:43:26",5283.16,5350.0,0.05,0.1,67.0,69.6,0.008,-0.992]
["2024-06-03 10:43:26",5283.16,5355.0,0.05,0.1,72.0,74.6,0.008,-0.992]
["2024-06-03 10:43:26",5283.16,5360.0,0.05,0.1,77.0,79.6,0.007,-0.993]
["2024-06-03 10:43:26",5283.16,5365.0,0.0,0.1,82.0,84.5,0.007,-0.993]
["2024-06-03 10:43:26",5283.16,5370.0,0.0,0.05,87.0,89.5,0.003,-0.997]
["2024-06-03 10:43:26",5283.16,5375.0,0.0,0.05,92.0,94.5,0.003,-0.997]
["2024-06-03 10:43:26",5283.16,5380.0,0.0,0.05,97.0,99.5,0.002,-0.997]
["2024-06-03 10:43:35",5282.35,5185.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-06-03 10:43:35",5282.35,5190.0,91.3,92.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:43:35",5282.35,5195.0,86.3,87.0,0.1,0.15,0.99,-0.01]
["2024-06-03 10:43:35",5282.35,5200.0,81.4,82.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:43:35",5282.35,5205.0,76.4,77.0,0.15,0.2,0.986,-0.014]
["2024-06-03 10:43:35",5282.35,5210.0,71.5,72.1,0.2,0.25,0.982,-0.018]
["2024-06-03 10:43:35",5282.35,5215.0,66.5,67.1,0.25,0.3,0.978,-0.022]
["2024-06-03 10:43:35",5282.35,5220.0,61.6,62.2,0.35,0.4,0.972,-0.028]
["2024-06-03 10:43:35",5282.35,5225.0,56.7,57.3,0.4,0.5,0.966,-0.034]
["2024-06-03 10:43:35",5282.35,5230.0,51.8,52.4,0.55,0.6,0.956,-0.044]
["2024-06-03 10:43:35",5282.35,5235.0,46.9,47.5,0.7,0.75,0.946,-0.056]
["2024-06-03 10:43:35",5282.35,5240.0,42.2,42.8,0.9,0.95,0.93,-0.07]
["2024-06-03 10:43:35",5282.35,5245.0,37.4,38.0,1.2,1.25,0.91,-0.09]
["2024-06-03 10:43:35",5282.35,5250.0,32.9,33.4,1.6,1.65,0.884,-0.116]
["2024-06-03 10:43:35",5282.35,5255.0,28.4,28.9,2.1,2.15,0.851,-0.149]
["2024-06-03 10:43:35",5282.35,5260.0,24.1,24.6,2.8,2.9,0.808,-0.192]
["2024-06-03 10:43:35",5282.35,5265.0,20.1,20.5,3.7,3.8,0.756,-0.244]
["2024-06-03 10:43:35",5282.35,5270.0,16.4,16.6,4.9,5.0,0.694,-0.306]
["2024-06-03 10:43:35",5282.35,5275.0,12.9,13.1,6.4,6.6,0.622,-0.378]
["2024-06-03 10:43:35",5282.35,5280.0,9.9,10.0,8.4,8.5,0.541,-0.459]
["2024-06-03 10:43:35",5282.35,5285.0,7.3,7.5,10.8,11.0,0.453,-0.547]
["2024-06-03 10:43:35",5282.35,5290.0,5.2,5.4,13.7,13.9,0.364,-0.636]
["2024-06-03 10:43:35",5282.35,5295.0,3.6,3.7,17.0,17.2,0.28,-0.72]
["2024-06-03 10:43:35",5282.35,5300.0,2.4,2.5,20.6,21.2,0.208,-0.792]
["2024-06-03 10:43:35",5282.35,5305.0,1.6,1.65,24.8,25.3,0.148,-0.852]
["2024-06-03 10:43:35",5282.35,5310.0,1.0,1.05,29.2,29.8,0.104,-0.896]
["2024-06-03 10:43:35",5282.35,5315.0,0.65,0.7,33.8,34.4,0.07,-0.93]
["2024-06-03 10:43:35",5282.35,5320.0,0.4,0.45,38.6,39.2,0.048,-0.952]
["2024-06-03 10:43:35",5282.35,5325.0,0.25,0.3,43.5,44.0,0.035,-0.965]
["2024-06-03 10:43:35",5282.35,5330.0,0.2,0.25,48.4,49.0,0.025,-0.975]
["2024-06-03 10:43:35",5282.35,5335.0,0.1,0.2,53.3,53.9,0.017,-0.983]
["2024-06-03 10:43:35",5282.35,5340.0,0.1,0.15,58.3,58.9,0.014,-0.986]
["2024-06-03 10:43:35",5282.35,5345.0,0.05,0.1,63.3,63.9,0.009,-0.991]
["2024-06-03 10:43:35",5282.35,5350.0,0.05,0.1,68.2,68.9,0.008,-0.992]
["2024-06-03 10:43:35",5282.35,5355.0,0.05,0.1,73.2,73.9,0.008,-0.992]
["2024-06-03 10:43:35",5282.35,5360.0,0.05,0.1,78.2,78.8,0.007,-0.993]
["2024-06-03 10:43:35",5282.35,5365.0,0.0,0.1,83.2,83.8,0.007,-0.993]
["2024-06-03 10:43:35",5282.35,5370.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-03 10:43:35",5282.35,5375.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-03 10:43:35",5282.35,5380.0,0.0,0.05,98.2,98.8,0.002,-0.997]
["2024-06-03 10:43:45",5281.78,5185.0,95.8,96.5,0.05,0.1,0.994,-0.006]
["2024-06-03 10:43:45",5281.78,5190.0,90.8,91.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:43:45",5281.78,5195.0,85.9,86.5,0.1,0.15,0.99,-0.01]
["2024-06-03 10:43:45",5281.78,5200.0,80.9,81.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:43:45",5281.78,5205.0,75.9,76.6,0.15,0.2,0.986,-0.014]
["2024-06-03 10:43:45",5281.78,5210.0,71.0,71.6,0.2,0.3,0.982,-0.018]
["2024-06-03 10:43:45",5281.78,5215.0,66.0,66.7,0.25,0.35,0.978,-0.022]
["2024-06-03 10:43:45",5281.78,5220.0,61.1,61.7,0.35,0.4,0.972,-0.028]
["2024-06-03 10:43:45",5281.78,5225.0,56.2,56.8,0.45,0.5,0.966,-0.034]
["2024-06-03 10:43:45",5281.78,5230.0,51.3,51.9,0.55,0.6,0.956,-0.044]
["2024-06-03 10:43:45",5281.78,5235.0,46.5,47.1,0.7,0.8,0.946,-0.056]
["2024-06-03 10:43:45",5281.78,5240.0,41.7,42.3,0.95,1.0,0.93,-0.07]
["2024-06-03 10:43:45",5281.78,5245.0,37.0,37.6,1.25,1.3,0.91,-0.09]
["2024-06-03 10:43:45",5281.78,5250.0,32.4,33.0,1.65,1.7,0.884,-0.116]
["2024-06-03 10:43:45",5281.78,5255.0,28.0,28.5,2.15,2.25,0.851,-0.149]
["2024-06-03 10:43:45",5281.78,5260.0,23.7,24.1,2.9,3.0,0.808,-0.192]
["2024-06-03 10:43:45",5281.78,5265.0,19.7,20.1,3.8,3.9,0.756,-0.244]
["2024-06-03 10:43:45",5281.78,5270.0,16.1,16.2,5.0,5.2,0.694,-0.306]
["2024-06-03 10:43:45",5281.78,5275.0,12.6,12.8,6.6,6.8,0.622,-0.378]
["2024-06-03 10:43:45",5281.78,5280.0,9.6,9.8,8.6,8.8,0.541,-0.459]
["2024-06-03 10:43:45",5281.78,5285.0,7.1,7.3,11.1,11.2,0.453,-0.547]
["2024-06-03 10:43:45",5281.78,5290.0,5.1,5.2,14.0,14.2,0.364,-0.636]
["2024-06-03 10:43:45",5281.78,5295.0,3.5,3.6,17.4,17.6,0.28,-0.72]
["2024-06-03 10:43:45",5281.78,5300.0,2.35,2.4,21.1,21.6,0.208,-0.792]
["2024-06-03 10:43:45",5281.78,5305.0,1.5,1.6,25.3,25.8,0.148,-0.852]
["2024-06-03 10:43:45",5281.78,5310.0,1.0,1.05,29.7,30.2,0.104,-0.896]
["2024-06-03 10:43:45",5281.78,5315.0,0.6,0.7,34.3,34.9,0.07,-0.93]
["2024-06-03 10:43:45",5281.78,5320.0,0.4,0.45,39.1,39.7,0.048,-0.952]
["2024-06-03 10:43:45",5281.78,5325.0,0.25,0.3,43.9,44.6,0.035,-0.965]
["2024-06-03 10:43:45",5281.78,5330.0,0.2,0.25,48.9,49.5,0.025,-0.975]
["2024-06-03 10:43:45",5281.78,5335.0,0.1,0.2,53.8,54.4,0.017,-0.983]
["2024-06-03 10:43:45",5281.78,5340.0,0.1,0.15,58.8,59.4,0.014,-0.986]
["2024-06-03 10:43:45",5281.78,5345.0,0.05,0.1,63.7,64.4,0.009,-0.991]
["2024-06-03 10:43:45",5281.78,5350.0,0.05,0.1,68.7,69.4,0.008,-0.992]
["2024-06-03 10:43:45",5281.78,5355.0,0.05,0.1,73.7,74.4,0.008,-0.992]
["2024-06-03 10:43:45",5281.78,5360.0,0.05,0.1,78.7,79.3,0.007,-0.993]
["2024-06-03 10:43:45",5281.78,5365.0,0.0,0.1,83.7,84.3,0.007,-0.993]
["2024-06-03 10:43:45",5281.78,5370.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-03 10:43:45",5281.78,5375.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 10:43:45",5281.78,5380.0,0.0,0.05,98.7,99.3,0.002,-0.997]
["2024-06-03 10:43:55",5281.36,5185.0,93.6,96.2,0.05,0.15,0.994,-0.006]
["2024-06-03 10:43:55",5281.36,5190.0,88.6,91.2,0.1,0.15,0.99,-0.009]
["2024-06-03 10:43:55",5281.36,5195.0,83.0,86.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:43:55",5281.36,5200.0,78.7,81.3,0.15,0.2,0.986,-0.013]
["2024-06-03 10:43:55",5281.36,5205.0,73.7,76.3,0.15,0.25,0.986,-0.014]
["2024-06-03 10:43:55",5281.36,5210.0,68.7,71.4,0.25,0.3,0.98,-0.02]
["2024-06-03 10:43:55",5281.36,5215.0,63.8,66.4,0.3,0.35,0.976,-0.024]
["2024-06-03 10:43:55",5281.36,5220.0,60.7,61.3,0.35,0.4,0.97,-0.03]
["2024-06-03 10:43:55",5281.36,5225.0,55.6,56.5,0.45,0.5,0.963,-0.037]
["2024-06-03 10:43:55",5281.36,5230.0,50.6,51.6,0.6,0.65,0.954,-0.045]
["2024-06-03 10:43:55",5281.36,5235.0,45.9,46.8,0.75,0.8,0.941,-0.058]
["2024-06-03 10:43:55",5281.36,5240.0,41.3,41.9,1.0,1.05,0.925,-0.075]
["2024-06-03 10:43:55",5281.36,5245.0,36.6,37.2,1.3,1.35,0.904,-0.096]
["2024-06-03 10:43:55",5281.36,5250.0,32.0,32.6,1.7,1.75,0.876,-0.123]
["2024-06-03 10:43:55",5281.36,5255.0,27.6,28.2,2.25,2.35,0.842,-0.158]
["2024-06-03 10:43:55",5281.36,5260.0,23.4,23.8,3.0,3.1,0.798,-0.202]
["2024-06-03 10:43:55",5281.36,5265.0,19.4,19.7,3.9,4.1,0.745,-0.255]
["2024-06-03 10:43:55",5281.36,5270.0,15.8,16.0,5.2,5.3,0.68,-0.32]
["2024-06-03 10:43:55",5281.36,5275.0,12.4,12.6,6.8,7.0,0.607,-0.393]
["2024-06-03 10:43:55",5281.36,5280.0,9.5,9.6,8.9,9.0,0.526,-0.474]
["2024-06-03 10:43:55",5281.36,5285.0,7.0,7.1,11.3,11.5,0.438,-0.562]
["2024-06-03 10:43:55",5281.36,5290.0,4.9,5.0,14.3,14.4,0.35,-0.65]
["2024-06-03 10:43:55",5281.36,5295.0,3.4,3.5,17.7,17.9,0.268,-0.732]
["2024-06-03 10:43:55",5281.36,5300.0,2.25,2.35,21.5,21.9,0.197,-0.801]
["2024-06-03 10:43:55",5281.36,5305.0,1.5,1.55,25.7,26.2,0.14,-0.86]
["2024-06-03 10:43:55",5281.36,5310.0,0.95,1.0,30.1,30.6,0.099,-0.901]
["2024-06-03 10:43:55",5281.36,5315.0,0.6,0.65,34.8,35.4,0.067,-0.933]
["2024-06-03 10:43:55",5281.36,5320.0,0.4,0.45,39.5,40.4,0.046,-0.954]
["2024-06-03 10:43:55",5281.36,5325.0,0.25,0.3,44.2,45.2,0.031,-0.969]
["2024-06-03 10:43:55",5281.36,5330.0,0.2,0.25,49.1,50.2,0.024,-0.975]
["2024-06-03 10:43:55",5281.36,5335.0,0.1,0.2,54.0,55.5,0.017,-0.983]
["2024-06-03 10:43:55",5281.36,5340.0,0.1,0.15,59.0,60.1,0.014,-0.986]
["2024-06-03 10:43:55",5281.36,5345.0,0.05,0.1,64.0,65.1,0.009,-0.991]
["2024-06-03 10:43:55",5281.36,5350.0,0.05,0.1,69.1,69.7,0.008,-0.992]
["2024-06-03 10:43:55",5281.36,5355.0,0.05,0.1,73.9,76.6,0.008,-0.992]
["2024-06-03 10:43:55",5281.36,5360.0,0.05,0.1,78.9,81.6,0.007,-0.993]
["2024-06-03 10:43:55",5281.36,5365.0,0.0,0.1,83.9,86.6,0.005,-0.995]
["2024-06-03 10:43:55",5281.36,5370.0,0.0,0.05,88.9,91.6,0.003,-0.997]
["2024-06-03 10:43:55",5281.36,5375.0,0.0,0.05,93.9,96.5,0.003,-0.997]
["2024-06-03 10:43:55",5281.36,5380.0,0.0,0.05,98.9,101.5,0.002,-0.997]
["2024-06-03 10:44:04",5280.84,5185.0,92.4,95.5,0.05,0.1,0.992,-0.008]
["2024-06-03 10:44:04",5280.84,5190.0,87.4,90.5,0.1,0.15,0.99,-0.009]
["2024-06-03 10:44:04",5280.84,5195.0,82.6,85.5,0.1,0.2,0.99,-0.01]
["2024-06-03 10:44:04",5280.84,5200.0,77.7,80.6,0.15,0.2,0.986,-0.014]
["2024-06-03 10:44:04",5280.84,5205.0,72.4,75.6,0.2,0.25,0.983,-0.017]
["2024-06-03 10:44:04",5280.84,5210.0,67.7,70.7,0.25,0.3,0.98,-0.02]
["2024-06-03 10:44:04",5280.84,5215.0,63.1,65.7,0.3,0.35,0.975,-0.025]
["2024-06-03 10:44:04",5280.84,5220.0,60.2,60.8,0.35,0.4,0.97,-0.03]
["2024-06-03 10:44:04",5280.84,5225.0,55.0,55.9,0.45,0.5,0.962,-0.038]
["2024-06-03 10:44:04",5280.84,5230.0,50.0,51.0,0.6,0.65,0.953,-0.047]
["2024-06-03 10:44:04",5280.84,5235.0,45.1,46.2,0.75,0.85,0.94,-0.06]
["2024-06-03 10:44:04",5280.84,5240.0,40.8,41.4,1.0,1.05,0.922,-0.078]
["2024-06-03 10:44:04",5280.84,5245.0,36.1,36.8,1.35,1.4,0.9,-0.1]
["2024-06-03 10:44:04",5280.84,5250.0,31.6,32.2,1.8,1.85,0.872,-0.128]
["2024-06-03 10:44:04",5280.84,5255.0,27.1,27.7,2.35,2.4,0.836,-0.164]
["2024-06-03 10:44:04",5280.84,5260.0,23.0,23.4,3.1,3.2,0.791,-0.209]
["2024-06-03 10:44:04",5280.84,5265.0,19.0,19.4,4.1,4.2,0.736,-0.264]
["2024-06-03 10:44:04",5280.84,5270.0,15.4,15.5,5.4,5.6,0.672,-0.328]
["2024-06-03 10:44:04",5280.84,5275.0,12.1,12.2,7.1,7.2,0.597,-0.403]
["2024-06-03 10:44:04",5280.84,5280.0,9.2,9.3,9.1,9.3,0.515,-0.485]
["2024-06-03 10:44:04",5280.84,5285.0,6.8,6.9,11.7,11.9,0.427,-0.573]
["2024-06-03 10:44:04",5280.84,5290.0,4.8,4.9,14.8,14.9,0.34,-0.66]
["2024-06-03 10:44:04",5280.84,5295.0,3.3,3.4,18.3,18.5,0.26,-0.739]
["2024-06-03 10:44:04",5280.84,5300.0,2.2,2.25,21.9,22.4,0.191,-0.809]
["2024-06-03 10:44:04",5280.84,5305.0,1.45,1.5,26.1,26.7,0.137,-0.863]
["2024-06-03 10:44:04",5280.84,5310.0,0.9,1.0,30.6,31.2,0.094,-0.905]
["2024-06-03 10:44:04",5280.84,5315.0,0.6,0.65,35.2,35.9,0.064,-0.936]
["2024-06-03 10:44:04",5280.84,5320.0,0.4,0.45,40.0,41.1,0.045,-0.955]
["2024-06-03 10:44:04",5280.84,5325.0,0.25,0.3,44.9,45.6,0.03,-0.97]
["2024-06-03 10:44:04",5280.84,5330.0,0.2,0.25,49.8,50.9,0.024,-0.976]
["2024-06-03 10:44:04",5280.84,5335.0,0.1,0.2,54.6,55.8,0.017,-0.983]
["2024-06-03 10:44:04",5280.84,5340.0,0.1,0.15,59.7,60.8,0.013,-0.986]
["2024-06-03 10:44:04",5280.84,5345.0,0.05,0.1,64.7,67.5,0.008,-0.991]
["2024-06-03 10:44:04",5280.84,5350.0,0.05,0.1,69.7,70.3,0.008,-0.992]
["2024-06-03 10:44:04",5280.84,5355.0,0.05,0.1,74.7,77.5,0.008,-0.992]
["2024-06-03 10:44:04",5280.84,5360.0,0.05,0.1,79.5,82.5,0.007,-0.993]
["2024-06-03 10:44:04",5280.84,5365.0,0.0,0.1,84.5,87.5,0.005,-0.995]
["2024-06-03 10:44:04",5280.84,5370.0,0.0,0.05,89.5,92.5,0.003,-0.997]
["2024-06-03 10:44:04",5280.84,5375.0,0.0,0.05,94.5,96.9,0.003,-0.997]
["2024-06-03 10:44:04",5280.84,5380.0,0.0,0.05,99.6,102.3,0.002,-0.997]
["2024-06-03 10:44:14",5280.75,5185.0,95.3,95.9,0.05,0.15,0.992,-0.008]
["2024-06-03 10:44:14",5280.75,5190.0,90.4,90.9,0.1,0.15,0.99,-0.009]
["2024-06-03 10:44:14",5280.75,5195.0,85.4,85.9,0.1,0.2,0.99,-0.01]
["2024-06-03 10:44:14",5280.75,5200.0,80.4,81.0,0.15,0.2,0.986,-0.014]
["2024-06-03 10:44:14",5280.75,5205.0,75.4,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:44:14",5280.75,5210.0,70.5,71.1,0.25,0.3,0.98,-0.02]
["2024-06-03 10:44:14",5280.75,5215.0,65.5,66.1,0.3,0.35,0.975,-0.025]
["2024-06-03 10:44:14",5280.75,5220.0,60.6,61.2,0.35,0.4,0.97,-0.03]
["2024-06-03 10:44:14",5280.75,5225.0,55.7,56.3,0.45,0.5,0.962,-0.038]
["2024-06-03 10:44:14",5280.75,5230.0,50.8,51.4,0.55,0.65,0.953,-0.047]
["2024-06-03 10:44:14",5280.75,5235.0,46.0,46.6,0.75,0.8,0.94,-0.06]
["2024-06-03 10:44:14",5280.75,5240.0,41.3,41.8,1.0,1.05,0.922,-0.078]
["2024-06-03 10:44:14",5280.75,5245.0,36.6,37.1,1.3,1.35,0.9,-0.1]
["2024-06-03 10:44:14",5280.75,5250.0,32.0,32.5,1.75,1.8,0.872,-0.128]
["2024-06-03 10:44:14",5280.75,5255.0,27.6,28.1,2.25,2.35,0.836,-0.164]
["2024-06-03 10:44:14",5280.75,5260.0,23.4,23.8,3.0,3.1,0.791,-0.209]
["2024-06-03 10:44:14",5280.75,5265.0,19.4,19.8,4.0,4.1,0.736,-0.264]
["2024-06-03 10:44:14",5280.75,5270.0,15.8,16.0,5.2,5.4,0.672,-0.328]
["2024-06-03 10:44:14",5280.75,5275.0,12.5,12.6,6.8,7.0,0.597,-0.403]
["2024-06-03 10:44:14",5280.75,5280.0,9.5,9.6,8.9,9.0,0.515,-0.485]
["2024-06-03 10:44:14",5280.75,5285.0,7.0,7.1,11.3,11.5,0.427,-0.573]
["2024-06-03 10:44:14",5280.75,5290.0,5.0,5.1,14.3,14.5,0.34,-0.66]
["2024-06-03 10:44:14",5280.75,5295.0,3.4,3.5,17.7,17.9,0.26,-0.739]
["2024-06-03 10:44:14",5280.75,5300.0,2.25,2.35,21.5,21.9,0.191,-0.809]
["2024-06-03 10:44:14",5280.75,5305.0,1.45,1.55,25.7,26.1,0.137,-0.863]
["2024-06-03 10:44:14",5280.75,5310.0,0.95,1.0,30.1,30.7,0.094,-0.905]
["2024-06-03 10:44:14",5280.75,5315.0,0.6,0.65,34.8,35.3,0.064,-0.936]
["2024-06-03 10:44:14",5280.75,5320.0,0.35,0.4,39.6,40.1,0.045,-0.955]
["2024-06-03 10:44:14",5280.75,5325.0,0.25,0.3,44.4,45.0,0.03,-0.97]
["2024-06-03 10:44:14",5280.75,5330.0,0.15,0.2,49.4,49.9,0.024,-0.976]
["2024-06-03 10:44:14",5280.75,5335.0,0.1,0.15,54.3,54.9,0.017,-0.983]
["2024-06-03 10:44:14",5280.75,5340.0,0.1,0.15,59.3,59.9,0.013,-0.986]
["2024-06-03 10:44:14",5280.75,5345.0,0.05,0.1,64.3,64.8,0.008,-0.991]
["2024-06-03 10:44:14",5280.75,5350.0,0.05,0.1,69.3,69.8,0.008,-0.992]
["2024-06-03 10:44:14",5280.75,5355.0,0.05,0.1,74.3,74.8,0.008,-0.992]
["2024-06-03 10:44:14",5280.75,5360.0,0.05,0.1,79.2,79.8,0.007,-0.993]
["2024-06-03 10:44:14",5280.75,5365.0,0.0,0.1,84.2,84.8,0.005,-0.995]
["2024-06-03 10:44:14",5280.75,5370.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-03 10:44:14",5280.75,5375.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-03 10:44:14",5280.75,5380.0,0.0,0.05,99.2,99.8,0.002,-0.997]
["2024-06-03 10:44:24",5280.97,5185.0,92.1,96.4,0.05,0.15,0.992,-0.008]
["2024-06-03 10:44:24",5280.97,5190.0,90.9,91.4,0.1,0.15,0.99,-0.009]
["2024-06-03 10:44:24",5280.97,5195.0,85.9,86.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:44:24",5280.97,5200.0,80.9,81.5,0.15,0.2,0.986,-0.013]
["2024-06-03 10:44:24",5280.97,5205.0,76.0,76.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:44:24",5280.97,5210.0,71.0,71.5,0.2,0.3,0.98,-0.02]
["2024-06-03 10:44:24",5280.97,5215.0,66.1,66.6,0.3,0.35,0.975,-0.025]
["2024-06-03 10:44:24",5280.97,5220.0,61.1,61.7,0.35,0.4,0.97,-0.03]
["2024-06-03 10:44:24",5280.97,5225.0,56.2,56.8,0.45,0.5,0.962,-0.037]
["2024-06-03 10:44:24",5280.97,5230.0,51.3,51.9,0.55,0.65,0.953,-0.047]
["2024-06-03 10:44:24",5280.97,5235.0,46.5,47.0,0.75,0.8,0.94,-0.06]
["2024-06-03 10:44:24",5280.97,5240.0,41.7,42.3,0.95,1.0,0.922,-0.078]
["2024-06-03 10:44:24",5280.97,5245.0,37.0,37.6,1.25,1.3,0.9,-0.099]
["2024-06-03 10:44:24",5280.97,5250.0,32.5,32.9,1.65,1.75,0.873,-0.127]
["2024-06-03 10:44:24",5280.97,5255.0,28.0,28.5,2.2,2.3,0.838,-0.162]
["2024-06-03 10:44:24",5280.97,5260.0,23.8,24.2,2.95,3.0,0.792,-0.208]
["2024-06-03 10:44:24",5280.97,5265.0,19.8,20.1,3.9,4.0,0.739,-0.261]
["2024-06-03 10:44:24",5280.97,5270.0,16.1,16.3,5.1,5.2,0.673,-0.327]
["2024-06-03 10:44:24",5280.97,5275.0,12.7,12.9,6.7,6.8,0.599,-0.401]
["2024-06-03 10:44:24",5280.97,5280.0,9.7,9.9,8.7,8.8,0.516,-0.484]
["2024-06-03 10:44:24",5280.97,5285.0,7.2,7.3,11.1,11.3,0.429,-0.571]
["2024-06-03 10:44:24",5280.97,5290.0,5.1,5.2,14.0,14.2,0.342,-0.658]
["2024-06-03 10:44:24",5280.97,5295.0,3.5,3.6,17.4,17.6,0.262,-0.738]
["2024-06-03 10:44:24",5280.97,5300.0,2.35,2.4,21.1,21.5,0.193,-0.806]
["2024-06-03 10:44:24",5280.97,5305.0,1.5,1.6,25.2,25.7,0.137,-0.863]
["2024-06-03 10:44:24",5280.97,5310.0,0.95,1.05,29.7,30.2,0.095,-0.905]
["2024-06-03 10:44:24",5280.97,5315.0,0.6,0.65,34.3,34.8,0.064,-0.936]
["2024-06-03 10:44:24",5280.97,5320.0,0.4,0.45,39.1,39.6,0.043,-0.957]
["2024-06-03 10:44:24",5280.97,5325.0,0.25,0.3,44.0,44.5,0.03,-0.97]
["2024-06-03 10:44:24",5280.97,5330.0,0.15,0.25,48.9,49.4,0.02,-0.98]
["2024-06-03 10:44:24",5280.97,5335.0,0.1,0.15,53.8,54.4,0.014,-0.986]
["2024-06-03 10:44:24",5280.97,5340.0,0.1,0.15,58.8,59.3,0.013,-0.986]
["2024-06-03 10:44:24",5280.97,5345.0,0.05,0.1,63.8,64.3,0.008,-0.991]
["2024-06-03 10:44:24",5280.97,5350.0,0.05,0.1,68.8,69.3,0.008,-0.992]
["2024-06-03 10:44:24",5280.97,5355.0,0.05,0.1,73.8,74.3,0.008,-0.992]
["2024-06-03 10:44:24",5280.97,5360.0,0.0,0.1,78.8,79.3,0.007,-0.993]
["2024-06-03 10:44:24",5280.97,5365.0,0.0,0.05,83.8,84.3,0.005,-0.995]
["2024-06-03 10:44:24",5280.97,5370.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-03 10:44:24",5280.97,5375.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 10:44:24",5280.97,5380.0,0.0,0.05,98.7,99.3,0.002,-0.997]
["2024-06-03 10:44:37",5280.57,5185.0,94.8,95.4,0.05,0.15,0.992,-0.008]
["2024-06-03 10:44:37",5280.57,5190.0,89.9,90.4,0.1,0.15,0.99,-0.009]
["2024-06-03 10:44:37",5280.57,5195.0,84.9,85.4,0.1,0.2,0.99,-0.01]
["2024-06-03 10:44:37",5280.57,5200.0,79.9,80.5,0.15,0.2,0.986,-0.014]
["2024-06-03 10:44:37",5280.57,5205.0,75.0,75.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:44:37",5280.57,5210.0,70.0,70.5,0.25,0.3,0.98,-0.02]
["2024-06-03 10:44:37",5280.57,5215.0,65.1,65.6,0.3,0.35,0.975,-0.025]
["2024-06-03 10:44:37",5280.57,5220.0,60.1,60.7,0.35,0.4,0.97,-0.03]
["2024-06-03 10:44:37",5280.57,5225.0,55.2,55.8,0.45,0.5,0.962,-0.038]
["2024-06-03 10:44:37",5280.57,5230.0,50.4,50.9,0.6,0.65,0.953,-0.047]
["2024-06-03 10:44:37",5280.57,5235.0,45.5,46.1,0.75,0.85,0.94,-0.06]
["2024-06-03 10:44:37",5280.57,5240.0,40.9,41.3,1.0,1.1,0.922,-0.078]
["2024-06-03 10:44:37",5280.57,5245.0,36.1,36.6,1.35,1.4,0.9,-0.098]
["2024-06-03 10:44:37",5280.57,5250.0,31.6,32.1,1.8,1.85,0.873,-0.127]
["2024-06-03 10:44:37",5280.57,5255.0,27.2,27.6,2.35,2.45,0.837,-0.163]
["2024-06-03 10:44:37",5280.57,5260.0,23.0,23.4,3.1,3.2,0.791,-0.209]
["2024-06-03 10:44:37",5280.57,5265.0,19.0,19.4,4.1,4.3,0.737,-0.263]
["2024-06-03 10:44:37",5280.57,5270.0,15.4,15.6,5.4,5.6,0.672,-0.328]
["2024-06-03 10:44:37",5280.57,5275.0,12.1,12.3,7.1,7.3,0.597,-0.403]
["2024-06-03 10:44:37",5280.57,5280.0,9.2,9.4,9.2,9.3,0.515,-0.485]
["2024-06-03 10:44:37",5280.57,5285.0,6.8,6.9,11.7,11.9,0.427,-0.572]
["2024-06-03 10:44:37",5280.57,5290.0,4.8,4.9,14.7,14.9,0.341,-0.659]
["2024-06-03 10:44:37",5280.57,5295.0,3.3,3.4,18.3,18.5,0.262,-0.738]
["2024-06-03 10:44:37",5280.57,5300.0,2.2,2.25,22.0,22.4,0.192,-0.808]
["2024-06-03 10:44:37",5280.57,5305.0,1.45,1.5,26.2,26.7,0.137,-0.863]
["2024-06-03 10:44:37",5280.57,5310.0,0.9,0.95,30.7,31.2,0.094,-0.906]
["2024-06-03 10:44:37",5280.57,5315.0,0.6,0.65,35.3,35.9,0.064,-0.936]
["2024-06-03 10:44:37",5280.57,5320.0,0.35,0.4,40.1,40.6,0.041,-0.959]
["2024-06-03 10:44:37",5280.57,5325.0,0.25,0.3,45.0,45.5,0.03,-0.97]
["2024-06-03 10:44:37",5280.57,5330.0,0.15,0.2,49.9,50.5,0.022,-0.978]
["2024-06-03 10:44:37",5280.57,5335.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2024-06-03 10:44:37",5280.57,5340.0,0.1,0.15,59.8,60.4,0.013,-0.987]
["2024-06-03 10:44:37",5280.57,5345.0,0.05,0.1,64.8,65.4,0.008,-0.991]
["2024-06-03 10:44:37",5280.57,5350.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2024-06-03 10:44:37",5280.57,5355.0,0.05,0.1,74.8,75.3,0.008,-0.992]
["2024-06-03 10:44:37",5280.57,5360.0,0.05,0.1,79.8,80.3,0.005,-0.995]
["2024-06-03 10:44:37",5280.57,5365.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-03 10:44:37",5280.57,5370.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-03 10:44:37",5280.57,5375.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-03 10:44:37",5280.57,5380.0,0.0,0.05,99.8,100.3,0.002,-0.997]
["2024-06-03 10:44:47",5280.68,5185.0,95.2,95.9,0.05,0.15,0.992,-0.008]
["2024-06-03 10:44:47",5280.68,5190.0,90.2,90.8,0.1,0.15,0.99,-0.009]
["2024-06-03 10:44:47",5280.68,5195.0,85.2,85.8,0.1,0.2,0.988,-0.011]
["2024-06-03 10:44:47",5280.68,5200.0,80.2,80.8,0.15,0.2,0.986,-0.014]
["2024-06-03 10:44:47",5280.68,5205.0,75.3,75.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:44:47",5280.68,5210.0,70.3,70.9,0.25,0.3,0.979,-0.021]
["2024-06-03 10:44:47",5280.68,5215.0,65.4,66.0,0.3,0.35,0.975,-0.025]
["2024-06-03 10:44:47",5280.68,5220.0,60.4,61.2,0.35,0.4,0.97,-0.03]
["2024-06-03 10:44:47",5280.68,5225.0,55.5,56.3,0.45,0.5,0.962,-0.038]
["2024-06-03 10:44:47",5280.68,5230.0,50.7,51.3,0.6,0.65,0.951,-0.049]
["2024-06-03 10:44:47",5280.68,5235.0,45.8,46.5,0.75,0.8,0.939,-0.061]
["2024-06-03 10:44:47",5280.68,5240.0,41.2,41.7,1.0,1.05,0.921,-0.079]
["2024-06-03 10:44:47",5280.68,5245.0,36.4,37.0,1.3,1.4,0.9,-0.1]
["2024-06-03 10:44:47",5280.68,5250.0,31.9,32.4,1.75,1.8,0.87,-0.13]
["2024-06-03 10:44:47",5280.68,5255.0,27.4,28.0,2.3,2.4,0.835,-0.165]
["2024-06-03 10:44:47",5280.68,5260.0,23.3,23.7,3.0,3.2,0.789,-0.211]
["2024-06-03 10:44:47",5280.68,5265.0,19.3,19.7,4.0,4.2,0.733,-0.267]
["2024-06-03 10:44:47",5280.68,5270.0,15.7,15.8,5.3,5.4,0.668,-0.331]
["2024-06-03 10:44:47",5280.68,5275.0,12.3,12.5,7.0,7.1,0.593,-0.407]
["2024-06-03 10:44:47",5280.68,5280.0,9.4,9.5,9.0,9.1,0.511,-0.489]
["2024-06-03 10:44:47",5280.68,5285.0,6.9,7.1,11.5,11.7,0.424,-0.576]
["2024-06-03 10:44:47",5280.68,5290.0,4.9,5.1,14.5,14.7,0.338,-0.662]
["2024-06-03 10:44:47",5280.68,5295.0,3.4,3.5,18.0,18.2,0.259,-0.741]
["2024-06-03 10:44:47",5280.68,5300.0,2.25,2.35,21.7,22.1,0.19,-0.81]
["2024-06-03 10:44:47",5280.68,5305.0,1.45,1.55,25.9,26.4,0.136,-0.865]
["2024-06-03 10:44:47",5280.68,5310.0,0.95,1.0,30.3,30.9,0.094,-0.906]
["2024-06-03 10:44:47",5280.68,5315.0,0.6,0.65,34.9,35.6,0.064,-0.936]
["2024-06-03 10:44:47",5280.68,5320.0,0.4,0.45,39.8,40.3,0.045,-0.955]
["2024-06-03 10:44:47",5280.68,5325.0,0.25,0.3,44.6,45.2,0.03,-0.97]
["2024-06-03 10:44:47",5280.68,5330.0,0.15,0.2,49.4,50.1,0.02,-0.98]
["2024-06-03 10:44:47",5280.68,5335.0,0.1,0.15,54.5,55.1,0.014,-0.986]
["2024-06-03 10:44:47",5280.68,5340.0,0.1,0.15,59.3,60.1,0.013,-0.987]
["2024-06-03 10:44:47",5280.68,5345.0,0.05,0.1,64.4,65.0,0.008,-0.991]
["2024-06-03 10:44:47",5280.68,5350.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2024-06-03 10:44:47",5280.68,5355.0,0.05,0.1,74.4,75.0,0.007,-0.992]
["2024-06-03 10:44:47",5280.68,5360.0,0.0,0.1,79.4,80.0,0.005,-0.995]
["2024-06-03 10:44:47",5280.68,5365.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-03 10:44:47",5280.68,5370.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-03 10:44:47",5280.68,5375.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-03 10:44:47",5280.68,5380.0,0.0,0.05,99.4,100.0,0.002,-0.997]
["2024-06-03 10:44:56",5280.62,5185.0,95.2,95.7,0.05,0.15,0.992,-0.008]
["2024-06-03 10:44:56",5280.62,5190.0,90.2,90.7,0.1,0.15,0.99,-0.009]
["2024-06-03 10:44:56",5280.62,5195.0,85.2,85.7,0.1,0.2,0.988,-0.011]
["2024-06-03 10:44:56",5280.62,5200.0,80.2,80.8,0.15,0.2,0.986,-0.014]
["2024-06-03 10:44:56",5280.62,5205.0,75.3,75.8,0.2,0.25,0.983,-0.017]
["2024-06-03 10:44:56",5280.62,5210.0,70.3,70.8,0.25,0.3,0.979,-0.021]
["2024-06-03 10:44:56",5280.62,5215.0,65.4,65.9,0.3,0.35,0.975,-0.025]
["2024-06-03 10:44:56",5280.62,5220.0,60.4,61.0,0.35,0.4,0.97,-0.03]
["2024-06-03 10:44:56",5280.62,5225.0,55.5,56.1,0.45,0.5,0.962,-0.038]
["2024-06-03 10:44:56",5280.62,5230.0,50.7,51.2,0.6,0.65,0.951,-0.049]
["2024-06-03 10:44:56",5280.62,5235.0,45.8,46.3,0.75,0.8,0.939,-0.061]
["2024-06-03 10:44:56",5280.62,5240.0,41.1,41.6,1.0,1.05,0.921,-0.079]
["2024-06-03 10:44:56",5280.62,5245.0,36.4,36.9,1.3,1.35,0.9,-0.1]
["2024-06-03 10:44:56",5280.62,5250.0,31.9,32.3,1.7,1.75,0.87,-0.13]
["2024-06-03 10:44:56",5280.62,5255.0,27.4,27.9,2.3,2.35,0.835,-0.165]
["2024-06-03 10:44:56",5280.62,5260.0,23.2,23.6,3.0,3.1,0.789,-0.211]
["2024-06-03 10:44:56",5280.62,5265.0,19.2,19.6,4.0,4.2,0.733,-0.267]
["2024-06-03 10:44:56",5280.62,5270.0,15.6,15.8,5.3,5.4,0.668,-0.331]
["2024-06-03 10:44:56",5280.62,5275.0,12.3,12.4,6.9,7.1,0.593,-0.407]
["2024-06-03 10:44:56",5280.62,5280.0,9.3,9.5,9.0,9.2,0.511,-0.489]
["2024-06-03 10:44:56",5280.62,5285.0,6.9,7.0,11.5,11.7,0.424,-0.576]
["2024-06-03 10:44:56",5280.62,5290.0,4.9,5.0,14.5,14.7,0.338,-0.662]
["2024-06-03 10:44:56",5280.62,5295.0,3.3,3.5,18.0,18.2,0.259,-0.741]
["2024-06-03 10:44:56",5280.62,5300.0,2.25,2.3,21.7,22.2,0.19,-0.81]
["2024-06-03 10:44:56",5280.62,5305.0,1.45,1.5,26.0,26.4,0.136,-0.865]
["2024-06-03 10:44:56",5280.62,5310.0,0.95,1.0,30.4,30.9,0.094,-0.906]
["2024-06-03 10:44:56",5280.62,5315.0,0.6,0.65,35.0,35.6,0.064,-0.936]
["2024-06-03 10:44:56",5280.62,5320.0,0.35,0.45,39.8,40.3,0.045,-0.955]
["2024-06-03 10:44:56",5280.62,5325.0,0.25,0.3,44.7,45.2,0.03,-0.97]
["2024-06-03 10:44:56",5280.62,5330.0,0.15,0.2,49.6,50.1,0.02,-0.98]
["2024-06-03 10:44:56",5280.62,5335.0,0.1,0.15,54.6,55.1,0.014,-0.986]
["2024-06-03 10:44:56",5280.62,5340.0,0.1,0.15,59.5,60.1,0.013,-0.987]
["2024-06-03 10:44:56",5280.62,5345.0,0.05,0.1,64.5,65.0,0.008,-0.991]
["2024-06-03 10:44:56",5280.62,5350.0,0.05,0.1,69.5,70.0,0.008,-0.992]
["2024-06-03 10:44:56",5280.62,5355.0,0.05,0.1,74.5,75.0,0.007,-0.992]
["2024-06-03 10:44:56",5280.62,5360.0,0.05,0.1,79.5,80.0,0.005,-0.995]
["2024-06-03 10:44:56",5280.62,5365.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-03 10:44:56",5280.62,5370.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-03 10:44:56",5280.62,5375.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-03 10:44:56",5280.62,5380.0,0.0,0.05,99.5,100.0,0.002,-0.997]
["2024-06-03 10:45:06",5281.13,5185.0,95.9,96.4,0.05,0.1,0.994,-0.006]
["2024-06-03 10:45:06",5281.13,5190.0,90.9,91.5,0.1,0.15,0.99,-0.009]
["2024-06-03 10:45:06",5281.13,5195.0,85.9,86.5,0.1,0.15,0.99,-0.01]
["2024-06-03 10:45:06",5281.13,5200.0,80.9,81.5,0.15,0.2,0.986,-0.013]
["2024-06-03 10:45:06",5281.13,5205.0,76.0,76.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:45:06",5281.13,5210.0,71.0,71.6,0.2,0.3,0.98,-0.02]
["2024-06-03 10:45:06",5281.13,5215.0,66.1,66.6,0.25,0.35,0.976,-0.024]
["2024-06-03 10:45:06",5281.13,5220.0,61.1,61.7,0.35,0.4,0.97,-0.03]
["2024-06-03 10:45:06",5281.13,5225.0,56.2,56.8,0.4,0.5,0.964,-0.036]
["2024-06-03 10:45:06",5281.13,5230.0,51.3,51.9,0.55,0.6,0.954,-0.046]
["2024-06-03 10:45:06",5281.13,5235.0,46.5,47.1,0.7,0.75,0.943,-0.057]
["2024-06-03 10:45:06",5281.13,5240.0,41.7,42.3,0.9,1.0,0.926,-0.074]
["2024-06-03 10:45:06",5281.13,5245.0,37.0,37.6,1.2,1.3,0.905,-0.095]
["2024-06-03 10:45:06",5281.13,5250.0,32.5,33.0,1.6,1.7,0.877,-0.123]
["2024-06-03 10:45:06",5281.13,5255.0,28.0,28.4,2.15,2.2,0.842,-0.158]
["2024-06-03 10:45:06",5281.13,5260.0,23.7,24.2,2.85,2.95,0.797,-0.203]
["2024-06-03 10:45:06",5281.13,5265.0,19.7,20.1,3.8,3.9,0.744,-0.256]
["2024-06-03 10:45:06",5281.13,5270.0,16.1,16.2,5.0,5.1,0.68,-0.321]
["2024-06-03 10:45:06",5281.13,5275.0,12.7,12.8,6.6,6.7,0.605,-0.395]
["2024-06-03 10:45:06",5281.13,5280.0,9.7,9.8,8.6,8.7,0.523,-0.477]
["2024-06-03 10:45:06",5281.13,5285.0,7.1,7.2,11.0,11.2,0.434,-0.566]
["2024-06-03 10:45:06",5281.13,5290.0,5.1,5.2,14.0,14.2,0.347,-0.652]
["2024-06-03 10:45:06",5281.13,5295.0,3.5,3.6,17.4,17.6,0.266,-0.733]
["2024-06-03 10:45:06",5281.13,5300.0,2.35,2.4,21.1,21.6,0.196,-0.804]
["2024-06-03 10:45:06",5281.13,5305.0,1.5,1.6,25.2,25.7,0.14,-0.86]
["2024-06-03 10:45:06",5281.13,5310.0,0.95,1.05,29.7,30.2,0.097,-0.903]
["2024-06-03 10:45:06",5281.13,5315.0,0.6,0.65,34.3,34.9,0.065,-0.935]
["2024-06-03 10:45:06",5281.13,5320.0,0.4,0.45,39.1,39.6,0.045,-0.955]
["2024-06-03 10:45:06",5281.13,5325.0,0.25,0.3,43.9,44.5,0.031,-0.969]
["2024-06-03 10:45:06",5281.13,5330.0,0.15,0.2,48.8,49.4,0.02,-0.98]
["2024-06-03 10:45:06",5281.13,5335.0,0.1,0.15,53.8,54.4,0.014,-0.985]
["2024-06-03 10:45:06",5281.13,5340.0,0.1,0.15,58.8,59.4,0.014,-0.986]
["2024-06-03 10:45:06",5281.13,5345.0,0.05,0.1,63.7,64.3,0.009,-0.991]
["2024-06-03 10:45:06",5281.13,5350.0,0.05,0.1,68.7,69.3,0.008,-0.992]
["2024-06-03 10:45:06",5281.13,5355.0,0.05,0.1,73.7,74.3,0.008,-0.992]
["2024-06-03 10:45:06",5281.13,5360.0,0.05,0.1,78.7,79.3,0.007,-0.993]
["2024-06-03 10:45:06",5281.13,5365.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-03 10:45:06",5281.13,5370.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-03 10:45:06",5281.13,5375.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 10:45:06",5281.13,5380.0,0.0,0.05,98.7,99.3,0.002,-0.997]
["2024-06-03 10:45:15",5281.15,5185.0,95.6,96.2,0.05,0.15,0.994,-0.006]
["2024-06-03 10:45:15",5281.15,5190.0,90.6,91.3,0.1,0.15,0.99,-0.009]
["2024-06-03 10:45:15",5281.15,5195.0,85.6,86.3,0.1,0.15,0.99,-0.01]
["2024-06-03 10:45:15",5281.15,5200.0,80.7,81.3,0.15,0.2,0.986,-0.013]
["2024-06-03 10:45:15",5281.15,5205.0,75.7,76.3,0.2,0.25,0.983,-0.017]
["2024-06-03 10:45:15",5281.15,5210.0,70.8,71.4,0.2,0.3,0.98,-0.02]
["2024-06-03 10:45:15",5281.15,5215.0,65.8,66.4,0.25,0.35,0.976,-0.024]
["2024-06-03 10:45:15",5281.15,5220.0,60.9,61.5,0.35,0.4,0.97,-0.03]
["2024-06-03 10:45:15",5281.15,5225.0,56.0,56.6,0.4,0.5,0.964,-0.036]
["2024-06-03 10:45:15",5281.15,5230.0,51.1,51.7,0.55,0.6,0.954,-0.046]
["2024-06-03 10:45:15",5281.15,5235.0,46.2,46.9,0.7,0.8,0.943,-0.057]
["2024-06-03 10:45:15",5281.15,5240.0,41.5,42.1,0.95,1.0,0.926,-0.074]
["2024-06-03 10:45:15",5281.15,5245.0,36.8,37.4,1.25,1.3,0.905,-0.095]
["2024-06-03 10:45:15",5281.15,5250.0,32.2,32.7,1.65,1.7,0.877,-0.123]
["2024-06-03 10:45:15",5281.15,5255.0,27.8,28.2,2.15,2.25,0.842,-0.158]
["2024-06-03 10:45:15",5281.15,5260.0,23.5,23.9,2.9,2.95,0.797,-0.203]
["2024-06-03 10:45:15",5281.15,5265.0,19.5,19.9,3.8,4.0,0.744,-0.256]
["2024-06-03 10:45:15",5281.15,5270.0,15.9,16.1,5.1,5.2,0.68,-0.321]
["2024-06-03 10:45:15",5281.15,5275.0,12.5,12.7,6.7,6.8,0.605,-0.395]
["2024-06-03 10:45:15",5281.15,5280.0,9.5,9.7,8.7,8.8,0.523,-0.477]
["2024-06-03 10:45:15",5281.15,5285.0,7.0,7.1,11.2,11.3,0.434,-0.566]
["2024-06-03 10:45:15",5281.15,5290.0,5.0,5.1,14.1,14.3,0.347,-0.652]
["2024-06-03 10:45:15",5281.15,5295.0,3.4,3.6,17.5,17.7,0.266,-0.733]
["2024-06-03 10:45:15",5281.15,5300.0,2.3,2.4,21.3,21.8,0.196,-0.804]
["2024-06-03 10:45:15",5281.15,5305.0,1.5,1.55,25.5,26.0,0.14,-0.86]
["2024-06-03 10:45:15",5281.15,5310.0,0.95,1.0,29.9,30.5,0.097,-0.903]
["2024-06-03 10:45:15",5281.15,5315.0,0.6,0.65,34.5,35.1,0.065,-0.935]
["2024-06-03 10:45:15",5281.15,5320.0,0.4,0.45,39.3,39.9,0.045,-0.955]
["2024-06-03 10:45:15",5281.15,5325.0,0.25,0.3,44.1,44.8,0.031,-0.969]
["2024-06-03 10:45:15",5281.15,5330.0,0.15,0.2,49.1,49.7,0.02,-0.98]
["2024-06-03 10:45:15",5281.15,5335.0,0.1,0.15,54.0,54.6,0.014,-0.985]
["2024-06-03 10:45:15",5281.15,5340.0,0.1,0.15,59.0,59.6,0.014,-0.986]
["2024-06-03 10:45:15",5281.15,5345.0,0.05,0.1,63.9,64.6,0.009,-0.991]
["2024-06-03 10:45:15",5281.15,5350.0,0.05,0.1,68.9,69.6,0.008,-0.992]
["2024-06-03 10:45:15",5281.15,5355.0,0.05,0.1,73.9,74.6,0.008,-0.992]
["2024-06-03 10:45:15",5281.15,5360.0,0.05,0.1,78.9,79.6,0.007,-0.993]
["2024-06-03 10:45:15",5281.15,5365.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-03 10:45:15",5281.15,5370.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-03 10:45:15",5281.15,5375.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-03 10:45:15",5281.15,5380.0,0.0,0.05,98.9,99.5,0.002,-0.997]
["2024-06-03 10:45:25",5280.9,5185.0,95.1,95.6,0.1,0.15,0.992,-0.008]
["2024-06-03 10:45:25",5280.9,5190.0,90.1,90.7,0.1,0.15,0.99,-0.009]
["2024-06-03 10:45:25",5280.9,5195.0,85.1,85.7,0.1,0.15,0.99,-0.01]
["2024-06-03 10:45:25",5280.9,5200.0,80.2,80.7,0.15,0.2,0.986,-0.013]
["2024-06-03 10:45:25",5280.9,5205.0,75.2,75.8,0.2,0.25,0.983,-0.017]
["2024-06-03 10:45:25",5280.9,5210.0,70.3,70.8,0.2,0.3,0.98,-0.02]
["2024-06-03 10:45:25",5280.9,5215.0,65.3,65.8,0.3,0.35,0.976,-0.024]
["2024-06-03 10:45:25",5280.9,5220.0,60.4,60.9,0.35,0.4,0.97,-0.03]
["2024-06-03 10:45:25",5280.9,5225.0,55.5,56.0,0.45,0.5,0.964,-0.036]
["2024-06-03 10:45:25",5280.9,5230.0,50.6,51.1,0.6,0.65,0.954,-0.046]
["2024-06-03 10:45:25",5280.9,5235.0,45.8,46.3,0.75,0.8,0.942,-0.057]
["2024-06-03 10:45:25",5280.9,5240.0,41.1,41.5,0.95,1.05,0.926,-0.074]
["2024-06-03 10:45:25",5280.9,5245.0,36.3,36.8,1.3,1.35,0.906,-0.094]
["2024-06-03 10:45:25",5280.9,5250.0,31.8,32.2,1.7,1.75,0.877,-0.122]
["2024-06-03 10:45:25",5280.9,5255.0,27.4,27.8,2.25,2.35,0.842,-0.158]
["2024-06-03 10:45:25",5280.9,5260.0,23.2,23.5,3.0,3.1,0.798,-0.202]
["2024-06-03 10:45:25",5280.9,5265.0,19.2,19.5,4.0,4.1,0.743,-0.257]
["2024-06-03 10:45:25",5280.9,5270.0,15.5,15.7,5.3,5.4,0.679,-0.321]
["2024-06-03 10:45:25",5280.9,5275.0,12.2,12.4,6.9,7.0,0.604,-0.396]
["2024-06-03 10:45:25",5280.9,5280.0,9.3,9.4,9.0,9.1,0.521,-0.479]
["2024-06-03 10:45:25",5280.9,5285.0,6.8,7.0,11.5,11.7,0.433,-0.567]
["2024-06-03 10:45:25",5280.9,5290.0,4.8,5.0,14.5,14.7,0.346,-0.654]
["2024-06-03 10:45:25",5280.9,5295.0,3.3,3.5,18.0,18.2,0.266,-0.734]
["2024-06-03 10:45:25",5280.9,5300.0,2.25,2.3,21.8,22.2,0.195,-0.805]
["2024-06-03 10:45:25",5280.9,5305.0,1.45,1.5,26.0,26.4,0.139,-0.861]
["2024-06-03 10:45:25",5280.9,5310.0,0.9,1.0,30.4,30.9,0.097,-0.903]
["2024-06-03 10:45:25",5280.9,5315.0,0.6,0.65,35.1,35.6,0.066,-0.934]
["2024-06-03 10:45:25",5280.9,5320.0,0.35,0.4,39.9,40.4,0.045,-0.955]
["2024-06-03 10:45:25",5280.9,5325.0,0.25,0.3,44.7,45.3,0.03,-0.969]
["2024-06-03 10:45:25",5280.9,5330.0,0.15,0.2,49.6,50.1,0.02,-0.98]
["2024-06-03 10:45:25",5280.9,5335.0,0.1,0.2,54.6,55.1,0.014,-0.985]
["2024-06-03 10:45:25",5280.9,5340.0,0.1,0.15,59.6,60.1,0.014,-0.986]
["2024-06-03 10:45:25",5280.9,5345.0,0.05,0.1,64.5,65.1,0.009,-0.991]
["2024-06-03 10:45:25",5280.9,5350.0,0.05,0.1,69.5,70.1,0.008,-0.992]
["2024-06-03 10:45:25",5280.9,5355.0,0.05,0.1,74.5,75.1,0.008,-0.992]
["2024-06-03 10:45:25",5280.9,5360.0,0.05,0.1,79.5,80.0,0.007,-0.993]
["2024-06-03 10:45:25",5280.9,5365.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-03 10:45:25",5280.9,5370.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-03 10:45:25",5280.9,5375.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-03 10:45:25",5280.9,5380.0,0.0,0.05,99.5,100.0,0.002,-0.997]
["2024-06-03 10:45:35",5280.51,5185.0,94.4,95.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:45:35",5280.51,5190.0,89.5,90.0,0.1,0.15,0.99,-0.01]
["2024-06-03 10:45:35",5280.51,5195.0,84.5,85.0,0.1,0.2,0.988,-0.011]
["2024-06-03 10:45:35",5280.51,5200.0,79.5,80.1,0.15,0.2,0.986,-0.014]
["2024-06-03 10:45:35",5280.51,5205.0,74.6,75.1,0.2,0.25,0.983,-0.017]
["2024-06-03 10:45:35",5280.51,5210.0,69.6,70.1,0.25,0.3,0.979,-0.021]
["2024-06-03 10:45:35",5280.51,5215.0,64.7,65.2,0.3,0.35,0.975,-0.025]
["2024-06-03 10:45:35",5280.51,5220.0,59.7,60.3,0.35,0.4,0.97,-0.03]
["2024-06-03 10:45:35",5280.51,5225.0,55.0,55.4,0.45,0.5,0.962,-0.038]
["2024-06-03 10:45:35",5280.51,5230.0,50.0,50.5,0.6,0.65,0.951,-0.049]
["2024-06-03 10:45:35",5280.51,5235.0,45.2,45.7,0.8,0.85,0.939,-0.062]
["2024-06-03 10:45:35",5280.51,5240.0,40.4,40.9,1.05,1.1,0.921,-0.079]
["2024-06-03 10:45:35",5280.51,5245.0,35.7,36.2,1.35,1.4,0.897,-0.103]
["2024-06-03 10:45:35",5280.51,5250.0,31.2,31.7,1.8,1.85,0.87,-0.13]
["2024-06-03 10:45:35",5280.51,5255.0,26.8,27.3,2.35,2.45,0.833,-0.167]
["2024-06-03 10:45:35",5280.51,5260.0,22.6,23.0,3.1,3.3,0.786,-0.214]
["2024-06-03 10:45:35",5280.51,5265.0,18.6,19.0,4.2,4.3,0.731,-0.269]
["2024-06-03 10:45:35",5280.51,5270.0,15.1,15.3,5.5,5.7,0.665,-0.335]
["2024-06-03 10:45:35",5280.51,5275.0,11.8,12.0,7.2,7.3,0.589,-0.411]
["2024-06-03 10:45:35",5280.51,5280.0,9.0,9.1,9.3,9.5,0.508,-0.492]
["2024-06-03 10:45:35",5280.51,5285.0,6.6,6.7,11.9,12.1,0.419,-0.581]
["2024-06-03 10:45:35",5280.51,5290.0,4.6,4.8,15.0,15.2,0.331,-0.669]
["2024-06-03 10:45:35",5280.51,5295.0,3.2,3.3,18.5,18.7,0.251,-0.747]
["2024-06-03 10:45:35",5280.51,5300.0,2.15,2.2,22.3,22.8,0.186,-0.814]
["2024-06-03 10:45:35",5280.51,5305.0,1.4,1.45,26.6,27.0,0.13,-0.869]
["2024-06-03 10:45:35",5280.51,5310.0,0.9,0.95,31.0,31.6,0.091,-0.909]
["2024-06-03 10:45:35",5280.51,5315.0,0.55,0.65,35.7,36.2,0.064,-0.936]
["2024-06-03 10:45:35",5280.51,5320.0,0.35,0.4,40.5,41.0,0.041,-0.959]
["2024-06-03 10:45:35",5280.51,5325.0,0.25,0.3,45.4,45.9,0.03,-0.97]
["2024-06-03 10:45:35",5280.51,5330.0,0.15,0.2,50.3,50.8,0.02,-0.98]
["2024-06-03 10:45:35",5280.51,5335.0,0.1,0.15,55.3,55.8,0.016,-0.983]
["2024-06-03 10:45:35",5280.51,5340.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-06-03 10:45:35",5280.51,5345.0,0.05,0.1,65.2,65.7,0.008,-0.991]
["2024-06-03 10:45:35",5280.51,5350.0,0.05,0.1,70.2,70.7,0.008,-0.992]
["2024-06-03 10:45:35",5280.51,5355.0,0.05,0.1,75.2,75.7,0.007,-0.992]
["2024-06-03 10:45:35",5280.51,5360.0,0.05,0.1,80.2,80.7,0.007,-0.993]
["2024-06-03 10:45:35",5280.51,5365.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-03 10:45:35",5280.51,5370.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-03 10:45:35",5280.51,5375.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-03 10:45:35",5280.51,5380.0,0.0,0.05,100.1,100.7,0.002,-0.997]
["2024-06-03 10:45:45",5279.46,5180.0,96.2,102.7,0.05,0.1,0.994,-0.006]
["2024-06-03 10:45:45",5279.46,5185.0,91.1,97.5,0.05,0.15,0.991,-0.009]
["2024-06-03 10:45:45",5279.46,5190.0,88.8,89.8,0.1,0.15,0.99,-0.01]
["2024-06-03 10:45:45",5279.46,5195.0,83.8,84.8,0.1,0.2,0.988,-0.011]
["2024-06-03 10:45:45",5279.46,5200.0,78.8,79.8,0.15,0.2,0.986,-0.014]
["2024-06-03 10:45:45",5279.46,5205.0,73.9,74.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:45:45",5279.46,5210.0,66.2,72.6,0.25,0.3,0.979,-0.021]
["2024-06-03 10:45:45",5279.46,5215.0,63.6,65.3,0.3,0.35,0.975,-0.025]
["2024-06-03 10:45:45",5279.46,5220.0,58.7,60.4,0.4,0.45,0.97,-0.03]
["2024-06-03 10:45:45",5279.46,5225.0,54.3,54.9,0.5,0.55,0.962,-0.038]
["2024-06-03 10:45:45",5279.46,5230.0,49.0,50.6,0.65,0.7,0.951,-0.049]
["2024-06-03 10:45:45",5279.46,5235.0,44.5,45.5,0.8,0.9,0.939,-0.062]
["2024-06-03 10:45:45",5279.46,5240.0,39.8,40.7,1.05,1.15,0.921,-0.079]
["2024-06-03 10:45:45",5279.46,5245.0,35.3,35.9,1.4,1.5,0.897,-0.103]
["2024-06-03 10:45:45",5279.46,5250.0,30.7,31.3,1.9,1.95,0.87,-0.13]
["2024-06-03 10:45:45",5279.46,5255.0,26.3,26.9,2.5,2.6,0.833,-0.167]
["2024-06-03 10:45:45",5279.46,5260.0,22.3,22.7,3.3,3.4,0.786,-0.214]
["2024-06-03 10:45:45",5279.46,5265.0,18.3,18.7,4.4,4.5,0.731,-0.269]
["2024-06-03 10:45:45",5279.46,5270.0,14.9,15.0,5.7,5.9,0.665,-0.335]
["2024-06-03 10:45:45",5279.46,5275.0,11.6,11.8,7.5,7.6,0.589,-0.411]
["2024-06-03 10:45:45",5279.46,5280.0,8.8,9.0,9.7,9.8,0.508,-0.492]
["2024-06-03 10:45:45",5279.46,5285.0,6.4,6.6,12.2,12.4,0.419,-0.581]
["2024-06-03 10:45:45",5279.46,5290.0,4.5,4.7,15.4,15.6,0.331,-0.669]
["2024-06-03 10:45:45",5279.46,5295.0,3.1,3.3,18.9,19.1,0.251,-0.747]
["2024-06-03 10:45:45",5279.46,5300.0,2.1,2.15,22.7,23.3,0.186,-0.814]
["2024-06-03 10:45:45",5279.46,5305.0,1.35,1.45,27.0,27.6,0.13,-0.869]
["2024-06-03 10:45:45",5279.46,5310.0,0.85,0.9,31.5,32.1,0.091,-0.909]
["2024-06-03 10:45:45",5279.46,5315.0,0.55,0.6,36.1,36.9,0.064,-0.936]
["2024-06-03 10:45:45",5279.46,5320.0,0.35,0.4,40.8,41.7,0.041,-0.959]
["2024-06-03 10:45:45",5279.46,5325.0,0.25,0.3,45.3,46.6,0.03,-0.97]
["2024-06-03 10:45:45",5279.46,5330.0,0.15,0.2,50.8,51.4,0.02,-0.98]
["2024-06-03 10:45:45",5279.46,5335.0,0.1,0.15,55.4,56.5,0.016,-0.983]
["2024-06-03 10:45:45",5279.46,5340.0,0.1,0.15,60.4,61.4,0.013,-0.987]
["2024-06-03 10:45:45",5279.46,5345.0,0.05,0.1,62.3,66.4,0.008,-0.991]
["2024-06-03 10:45:45",5279.46,5350.0,0.05,0.1,67.1,71.4,0.008,-0.992]
["2024-06-03 10:45:45",5279.46,5355.0,0.05,0.1,72.7,76.4,0.007,-0.992]
["2024-06-03 10:45:45",5279.46,5360.0,0.05,0.1,77.2,81.4,0.007,-0.993]
["2024-06-03 10:45:45",5279.46,5365.0,0.0,0.05,82.2,86.4,0.003,-0.997]
["2024-06-03 10:45:45",5279.46,5370.0,0.0,0.05,90.4,91.4,0.003,-0.997]
["2024-06-03 10:45:45",5279.46,5375.0,0.0,0.05,92.2,96.4,0.003,-0.997]
["2024-06-03 10:45:54",5279.57,5180.0,96.2,102.7,0.05,0.1,0.994,-0.006]
["2024-06-03 10:45:54",5279.57,5185.0,91.1,97.7,0.05,0.15,0.992,-0.008]
["2024-06-03 10:45:54",5279.57,5190.0,86.0,92.7,0.1,0.15,0.99,-0.01]
["2024-06-03 10:45:54",5279.57,5195.0,81.0,87.7,0.1,0.2,0.988,-0.012]
["2024-06-03 10:45:54",5279.57,5200.0,76.1,82.8,0.15,0.2,0.986,-0.014]
["2024-06-03 10:45:54",5279.57,5205.0,71.2,77.8,0.2,0.25,0.983,-0.017]
["2024-06-03 10:45:54",5279.57,5210.0,66.2,72.8,0.25,0.3,0.979,-0.021]
["2024-06-03 10:45:54",5279.57,5215.0,63.6,65.0,0.3,0.35,0.974,-0.026]
["2024-06-03 10:45:54",5279.57,5220.0,58.8,60.0,0.4,0.45,0.967,-0.033]
["2024-06-03 10:45:54",5279.57,5225.0,54.3,55.0,0.5,0.55,0.959,-0.041]
["2024-06-03 10:45:54",5279.57,5230.0,49.1,50.3,0.65,0.7,0.949,-0.051]
["2024-06-03 10:45:54",5279.57,5235.0,44.3,45.5,0.8,0.9,0.936,-0.064]
["2024-06-03 10:45:54",5279.57,5240.0,39.5,40.7,1.1,1.15,0.917,-0.083]
["2024-06-03 10:45:54",5279.57,5245.0,35.3,35.9,1.45,1.5,0.894,-0.106]
["2024-06-03 10:45:54",5279.57,5250.0,30.7,31.4,1.9,1.95,0.864,-0.136]
["2024-06-03 10:45:54",5279.57,5255.0,26.4,27.0,2.5,2.55,0.825,-0.175]
["2024-06-03 10:45:54",5279.57,5260.0,22.3,22.7,3.3,3.4,0.778,-0.222]
["2024-06-03 10:45:54",5279.57,5265.0,18.5,18.7,4.4,4.5,0.721,-0.278]
["2024-06-03 10:45:54",5279.57,5270.0,14.9,15.1,5.8,5.9,0.655,-0.345]
["2024-06-03 10:45:54",5279.57,5275.0,11.6,11.8,7.5,7.6,0.579,-0.421]
["2024-06-03 10:45:54",5279.57,5280.0,8.8,8.9,9.6,9.8,0.496,-0.504]
["2024-06-03 10:45:54",5279.57,5285.0,6.4,6.6,12.2,12.4,0.408,-0.592]
["2024-06-03 10:45:54",5279.57,5290.0,4.5,4.6,15.3,15.5,0.324,-0.676]
["2024-06-03 10:45:54",5279.57,5295.0,3.1,3.2,18.9,19.1,0.245,-0.755]
["2024-06-03 10:45:54",5279.57,5300.0,2.1,2.15,22.7,23.3,0.181,-0.819]
["2024-06-03 10:45:54",5279.57,5305.0,1.35,1.4,26.9,27.6,0.127,-0.873]
["2024-06-03 10:45:54",5279.57,5310.0,0.85,0.9,31.5,32.1,0.089,-0.911]
["2024-06-03 10:45:54",5279.57,5315.0,0.55,0.6,36.1,36.9,0.059,-0.94]
["2024-06-03 10:45:54",5279.57,5320.0,0.35,0.4,40.8,41.7,0.04,-0.959]
["2024-06-03 10:45:54",5279.57,5325.0,0.25,0.3,45.8,46.6,0.03,-0.97]
["2024-06-03 10:45:54",5279.57,5330.0,0.15,0.2,50.7,51.4,0.02,-0.98]
["2024-06-03 10:45:54",5279.57,5335.0,0.1,0.15,55.4,56.4,0.014,-0.986]
["2024-06-03 10:45:54",5279.57,5340.0,0.1,0.15,60.4,61.4,0.013,-0.987]
["2024-06-03 10:45:54",5279.57,5345.0,0.05,0.1,62.7,66.4,0.008,-0.992]
["2024-06-03 10:45:54",5279.57,5350.0,0.05,0.1,68.7,71.4,0.008,-0.992]
["2024-06-03 10:45:54",5279.57,5355.0,0.05,0.1,72.5,76.4,0.007,-0.993]
["2024-06-03 10:45:54",5279.57,5360.0,0.0,0.1,78.5,81.4,0.007,-0.993]
["2024-06-03 10:45:54",5279.57,5365.0,0.0,0.05,82.5,86.4,0.003,-0.997]
["2024-06-03 10:45:54",5279.57,5370.0,0.0,0.05,87.5,91.4,0.003,-0.997]
["2024-06-03 10:45:54",5279.57,5375.0,0.0,0.05,92.5,96.3,0.003,-0.997]
["2024-06-03 10:46:04",5279.6,5180.0,98.6,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 10:46:04",5279.6,5185.0,93.6,94.4,0.1,0.15,0.992,-0.008]
["2024-06-03 10:46:04",5279.6,5190.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:46:04",5279.6,5195.0,83.7,84.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:46:04",5279.6,5200.0,78.7,79.5,0.15,0.2,0.986,-0.014]
["2024-06-03 10:46:04",5279.6,5205.0,73.8,74.5,0.2,0.25,0.982,-0.017]
["2024-06-03 10:46:04",5279.6,5210.0,68.8,69.6,0.25,0.3,0.978,-0.021]
["2024-06-03 10:46:04",5279.6,5215.0,63.9,64.6,0.3,0.4,0.974,-0.026]
["2024-06-03 10:46:04",5279.6,5220.0,59.0,59.7,0.4,0.45,0.967,-0.033]
["2024-06-03 10:46:04",5279.6,5225.0,54.1,54.7,0.5,0.55,0.959,-0.041]
["2024-06-03 10:46:04",5279.6,5230.0,49.2,50.0,0.65,0.7,0.947,-0.052]
["2024-06-03 10:46:04",5279.6,5235.0,44.4,45.2,0.85,0.9,0.933,-0.067]
["2024-06-03 10:46:04",5279.6,5240.0,39.7,40.4,1.1,1.15,0.915,-0.085]
["2024-06-03 10:46:04",5279.6,5245.0,35.1,35.7,1.45,1.5,0.891,-0.108]
["2024-06-03 10:46:04",5279.6,5250.0,30.6,31.1,1.9,2.0,0.859,-0.14]
["2024-06-03 10:46:04",5279.6,5255.0,26.3,26.7,2.55,2.6,0.823,-0.178]
["2024-06-03 10:46:04",5279.6,5260.0,22.1,22.5,3.4,3.5,0.776,-0.226]
["2024-06-03 10:46:04",5279.6,5265.0,18.2,18.6,4.4,4.6,0.718,-0.282]
["2024-06-03 10:46:04",5279.6,5270.0,14.7,14.9,5.8,5.9,0.651,-0.349]
["2024-06-03 10:46:04",5279.6,5275.0,11.5,11.6,7.6,7.7,0.576,-0.43]
["2024-06-03 10:46:04",5279.6,5280.0,8.7,8.8,9.7,9.9,0.494,-0.513]
["2024-06-03 10:46:04",5279.6,5285.0,6.3,6.4,12.4,12.6,0.405,-0.595]
["2024-06-03 10:46:04",5279.6,5290.0,4.5,4.6,15.5,15.7,0.319,-0.681]
["2024-06-03 10:46:04",5279.6,5295.0,3.0,3.1,19.1,19.3,0.243,-0.757]
["2024-06-03 10:46:04",5279.6,5300.0,2.0,2.1,22.9,23.4,0.176,-0.825]
["2024-06-03 10:46:04",5279.6,5305.0,1.3,1.35,27.2,27.7,0.124,-0.876]
["2024-06-03 10:46:04",5279.6,5310.0,0.85,0.9,31.6,32.3,0.086,-0.914]
["2024-06-03 10:46:04",5279.6,5315.0,0.5,0.6,36.3,37.0,0.059,-0.941]
["2024-06-03 10:46:04",5279.6,5320.0,0.35,0.4,41.1,41.8,0.04,-0.96]
["2024-06-03 10:46:04",5279.6,5325.0,0.25,0.3,46.0,46.7,0.03,-0.97]
["2024-06-03 10:46:04",5279.6,5330.0,0.15,0.2,50.9,51.6,0.02,-0.98]
["2024-06-03 10:46:04",5279.6,5335.0,0.1,0.15,55.8,56.6,0.014,-0.986]
["2024-06-03 10:46:04",5279.6,5340.0,0.1,0.15,60.8,61.6,0.013,-0.987]
["2024-06-03 10:46:04",5279.6,5345.0,0.05,0.1,65.8,66.6,0.008,-0.992]
["2024-06-03 10:46:04",5279.6,5350.0,0.05,0.1,70.8,71.5,0.008,-0.992]
["2024-06-03 10:46:04",5279.6,5355.0,0.05,0.1,75.8,76.5,0.007,-0.992]
["2024-06-03 10:46:04",5279.6,5360.0,0.0,0.1,80.8,81.5,0.005,-0.995]
["2024-06-03 10:46:04",5279.6,5365.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-06-03 10:46:04",5279.6,5370.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-06-03 10:46:04",5279.6,5375.0,0.0,0.05,95.7,96.5,0.002,-0.997]
["2024-06-03 10:46:13",5279.23,5180.0,98.7,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 10:46:13",5279.23,5185.0,93.7,94.4,0.1,0.15,0.992,-0.008]
["2024-06-03 10:46:13",5279.23,5190.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:46:13",5279.23,5195.0,83.7,84.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:46:13",5279.23,5200.0,78.8,79.5,0.15,0.2,0.986,-0.014]
["2024-06-03 10:46:13",5279.23,5205.0,73.8,74.5,0.2,0.25,0.982,-0.017]
["2024-06-03 10:46:13",5279.23,5210.0,68.9,69.6,0.25,0.3,0.978,-0.021]
["2024-06-03 10:46:13",5279.23,5215.0,63.9,64.6,0.3,0.35,0.974,-0.026]
["2024-06-03 10:46:13",5279.23,5220.0,59.0,59.7,0.4,0.45,0.967,-0.033]
["2024-06-03 10:46:13",5279.23,5225.0,54.2,54.8,0.5,0.55,0.959,-0.041]
["2024-06-03 10:46:13",5279.23,5230.0,49.2,50.0,0.65,0.7,0.947,-0.052]
["2024-06-03 10:46:13",5279.23,5235.0,44.4,45.1,0.85,0.9,0.933,-0.067]
["2024-06-03 10:46:13",5279.23,5240.0,39.7,40.4,1.1,1.15,0.915,-0.085]
["2024-06-03 10:46:13",5279.23,5245.0,35.1,35.7,1.45,1.5,0.891,-0.108]
["2024-06-03 10:46:13",5279.23,5250.0,30.6,31.2,1.9,2.0,0.859,-0.14]
["2024-06-03 10:46:13",5279.23,5255.0,26.2,26.8,2.55,2.6,0.823,-0.178]
["2024-06-03 10:46:13",5279.23,5260.0,22.1,22.5,3.3,3.5,0.776,-0.226]
["2024-06-03 10:46:13",5279.23,5265.0,18.2,18.6,4.4,4.5,0.718,-0.282]
["2024-06-03 10:46:13",5279.23,5270.0,14.7,14.9,5.8,6.0,0.651,-0.349]
["2024-06-03 10:46:13",5279.23,5275.0,11.5,11.7,7.6,7.7,0.576,-0.43]
["2024-06-03 10:46:13",5279.23,5280.0,8.7,8.9,9.8,9.9,0.494,-0.513]
["2024-06-03 10:46:13",5279.23,5285.0,6.4,6.5,12.4,12.5,0.405,-0.595]
["2024-06-03 10:46:13",5279.23,5290.0,4.5,4.6,15.5,15.7,0.319,-0.681]
["2024-06-03 10:46:13",5279.23,5295.0,3.1,3.2,19.0,19.2,0.243,-0.757]
["2024-06-03 10:46:13",5279.23,5300.0,2.05,2.15,22.9,23.4,0.176,-0.825]
["2024-06-03 10:46:13",5279.23,5305.0,1.3,1.4,27.1,27.7,0.124,-0.876]
["2024-06-03 10:46:13",5279.23,5310.0,0.85,0.9,31.6,32.2,0.086,-0.914]
["2024-06-03 10:46:13",5279.23,5315.0,0.55,0.6,36.3,36.9,0.059,-0.941]
["2024-06-03 10:46:13",5279.23,5320.0,0.35,0.4,41.1,41.8,0.04,-0.96]
["2024-06-03 10:46:13",5279.23,5325.0,0.25,0.3,46.0,46.7,0.03,-0.97]
["2024-06-03 10:46:13",5279.23,5330.0,0.15,0.2,50.9,51.5,0.02,-0.98]
["2024-06-03 10:46:13",5279.23,5335.0,0.1,0.15,55.8,56.6,0.014,-0.986]
["2024-06-03 10:46:13",5279.23,5340.0,0.1,0.15,60.8,61.5,0.013,-0.987]
["2024-06-03 10:46:13",5279.23,5345.0,0.05,0.1,65.8,66.5,0.008,-0.992]
["2024-06-03 10:46:13",5279.23,5350.0,0.05,0.1,70.8,71.5,0.008,-0.992]
["2024-06-03 10:46:13",5279.23,5355.0,0.05,0.1,75.8,76.5,0.007,-0.992]
["2024-06-03 10:46:13",5279.23,5360.0,0.0,0.1,80.8,81.5,0.005,-0.995]
["2024-06-03 10:46:13",5279.23,5365.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-03 10:46:13",5279.23,5370.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-03 10:46:13",5279.23,5375.0,0.0,0.05,95.7,96.5,0.002,-0.997]
["2024-06-03 10:46:23",5278.98,5180.0,98.4,99.1,0.05,0.1,0.994,-0.006]
["2024-06-03 10:46:23",5278.98,5185.0,93.4,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:46:23",5278.98,5190.0,88.4,89.1,0.1,0.15,0.99,-0.01]
["2024-06-03 10:46:23",5278.98,5195.0,83.4,84.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:46:23",5278.98,5200.0,78.5,79.2,0.15,0.2,0.986,-0.014]
["2024-06-03 10:46:23",5278.98,5205.0,73.5,74.2,0.2,0.25,0.982,-0.018]
["2024-06-03 10:46:23",5278.98,5210.0,68.6,69.3,0.25,0.3,0.978,-0.022]
["2024-06-03 10:46:23",5278.98,5215.0,63.6,64.3,0.3,0.35,0.974,-0.026]
["2024-06-03 10:46:23",5278.98,5220.0,58.7,59.4,0.4,0.45,0.967,-0.033]
["2024-06-03 10:46:23",5278.98,5225.0,53.9,54.5,0.5,0.55,0.959,-0.041]
["2024-06-03 10:46:23",5278.98,5230.0,49.0,49.7,0.65,0.7,0.947,-0.053]
["2024-06-03 10:46:23",5278.98,5235.0,44.2,44.8,0.85,0.9,0.933,-0.067]
["2024-06-03 10:46:23",5278.98,5240.0,39.5,40.1,1.1,1.2,0.913,-0.087]
["2024-06-03 10:46:23",5278.98,5245.0,34.9,35.4,1.5,1.55,0.888,-0.112]
["2024-06-03 10:46:23",5278.98,5250.0,30.4,30.9,1.95,2.05,0.858,-0.142]
["2024-06-03 10:46:23",5278.98,5255.0,26.0,26.6,2.6,2.7,0.818,-0.182]
["2024-06-03 10:46:23",5278.98,5260.0,21.9,22.3,3.4,3.6,0.769,-0.23]
["2024-06-03 10:46:23",5278.98,5265.0,18.1,18.4,4.5,4.7,0.713,-0.289]
["2024-06-03 10:46:23",5278.98,5270.0,14.6,14.8,6.0,6.1,0.646,-0.358]
["2024-06-03 10:46:23",5278.98,5275.0,11.4,11.5,7.7,7.9,0.564,-0.435]
["2024-06-03 10:46:23",5278.98,5280.0,8.6,8.7,9.9,10.1,0.481,-0.519]
["2024-06-03 10:46:23",5278.98,5285.0,6.2,6.4,12.6,12.8,0.399,-0.606]
["2024-06-03 10:46:23",5278.98,5290.0,4.4,4.5,15.8,15.9,0.314,-0.689]
["2024-06-03 10:46:23",5278.98,5295.0,3.0,3.1,19.3,19.5,0.236,-0.761]
["2024-06-03 10:46:23",5278.98,5300.0,2.0,2.1,23.1,23.7,0.172,-0.828]
["2024-06-03 10:46:23",5278.98,5305.0,1.3,1.35,27.4,28.0,0.122,-0.879]
["2024-06-03 10:46:23",5278.98,5310.0,0.85,0.9,31.9,32.5,0.085,-0.915]
["2024-06-03 10:46:23",5278.98,5315.0,0.5,0.6,36.6,37.2,0.058,-0.941]
["2024-06-03 10:46:23",5278.98,5320.0,0.35,0.4,41.0,42.1,0.04,-0.96]
["2024-06-03 10:46:23",5278.98,5325.0,0.25,0.3,45.9,46.9,0.03,-0.971]
["2024-06-03 10:46:23",5278.98,5330.0,0.15,0.2,51.2,51.8,0.02,-0.98]
["2024-06-03 10:46:23",5278.98,5335.0,0.1,0.15,55.8,56.8,0.014,-0.986]
["2024-06-03 10:46:23",5278.98,5340.0,0.1,0.15,60.7,61.8,0.013,-0.987]
["2024-06-03 10:46:23",5278.98,5345.0,0.05,0.1,62.7,66.8,0.008,-0.992]
["2024-06-03 10:46:23",5278.98,5350.0,0.05,0.1,67.5,71.8,0.008,-0.992]
["2024-06-03 10:46:23",5278.98,5355.0,0.05,0.1,72.5,76.8,0.007,-0.993]
["2024-06-03 10:46:23",5278.98,5360.0,0.0,0.1,77.5,81.8,0.005,-0.995]
["2024-06-03 10:46:23",5278.98,5365.0,0.0,0.05,82.5,86.7,0.003,-0.997]
["2024-06-03 10:46:23",5278.98,5370.0,0.0,0.05,87.5,91.7,0.003,-0.997]
["2024-06-03 10:46:23",5278.98,5375.0,0.0,0.05,92.5,96.7,0.002,-0.997]
["2024-06-03 10:46:33",5279.15,5180.0,98.9,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 10:46:33",5279.15,5185.0,93.9,94.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:46:33",5279.15,5190.0,88.9,89.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:46:33",5279.15,5195.0,83.9,84.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:46:33",5279.15,5200.0,79.0,79.5,0.15,0.2,0.986,-0.014]
["2024-06-03 10:46:33",5279.15,5205.0,74.0,74.5,0.2,0.25,0.982,-0.018]
["2024-06-03 10:46:33",5279.15,5210.0,69.0,69.6,0.25,0.3,0.978,-0.022]
["2024-06-03 10:46:33",5279.15,5215.0,64.1,64.6,0.3,0.4,0.973,-0.027]
["2024-06-03 10:46:33",5279.15,5220.0,59.2,59.7,0.4,0.45,0.967,-0.033]
["2024-06-03 10:46:33",5279.15,5225.0,54.3,54.8,0.5,0.55,0.959,-0.041]
["2024-06-03 10:46:33",5279.15,5230.0,49.4,50.0,0.65,0.7,0.947,-0.052]
["2024-06-03 10:46:33",5279.15,5235.0,44.6,45.2,0.85,0.9,0.933,-0.067]
["2024-06-03 10:46:33",5279.15,5240.0,39.9,40.4,1.1,1.15,0.913,-0.085]
["2024-06-03 10:46:33",5279.15,5245.0,35.3,35.7,1.45,1.55,0.889,-0.111]
["2024-06-03 10:46:33",5279.15,5250.0,30.8,31.2,1.95,2.0,0.858,-0.142]
["2024-06-03 10:46:33",5279.15,5255.0,26.4,26.8,2.55,2.65,0.82,-0.18]
["2024-06-03 10:46:33",5279.15,5260.0,22.2,22.6,3.4,3.5,0.771,-0.229]
["2024-06-03 10:46:33",5279.15,5265.0,18.3,18.6,4.5,4.6,0.713,-0.286]
["2024-06-03 10:46:33",5279.15,5270.0,14.9,15.0,5.9,6.0,0.644,-0.355]
["2024-06-03 10:46:33",5279.15,5275.0,11.6,11.7,7.6,7.7,0.568,-0.432]
["2024-06-03 10:46:33",5279.15,5280.0,8.8,8.9,9.7,9.9,0.485,-0.515]
["2024-06-03 10:46:33",5279.15,5285.0,6.4,6.5,12.4,12.5,0.398,-0.602]
["2024-06-03 10:46:33",5279.15,5290.0,4.5,4.6,15.5,15.7,0.314,-0.686]
["2024-06-03 10:46:33",5279.15,5295.0,3.1,3.2,19.0,19.2,0.239,-0.761]
["2024-06-03 10:46:33",5279.15,5300.0,2.05,2.15,22.9,23.3,0.174,-0.826]
["2024-06-03 10:46:33",5279.15,5305.0,1.35,1.4,27.1,27.5,0.122,-0.878]
["2024-06-03 10:46:33",5279.15,5310.0,0.85,0.9,31.6,32.1,0.085,-0.915]
["2024-06-03 10:46:33",5279.15,5315.0,0.55,0.6,36.3,36.8,0.059,-0.941]
["2024-06-03 10:46:33",5279.15,5320.0,0.35,0.4,41.1,41.6,0.04,-0.96]
["2024-06-03 10:46:33",5279.15,5325.0,0.2,0.3,46.0,46.5,0.027,-0.972]
["2024-06-03 10:46:33",5279.15,5330.0,0.15,0.2,50.9,51.4,0.02,-0.98]
["2024-06-03 10:46:33",5279.15,5335.0,0.1,0.15,55.8,56.4,0.014,-0.986]
["2024-06-03 10:46:33",5279.15,5340.0,0.1,0.15,60.8,61.3,0.013,-0.987]
["2024-06-03 10:46:33",5279.15,5345.0,0.05,0.1,65.8,66.3,0.008,-0.992]
["2024-06-03 10:46:33",5279.15,5350.0,0.05,0.1,70.8,71.3,0.008,-0.992]
["2024-06-03 10:46:33",5279.15,5355.0,0.05,0.1,75.8,76.3,0.007,-0.993]
["2024-06-03 10:46:33",5279.15,5360.0,0.0,0.1,80.8,81.3,0.005,-0.995]
["2024-06-03 10:46:33",5279.15,5365.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-03 10:46:33",5279.15,5370.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-03 10:46:33",5279.15,5375.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-03 10:46:42",5280.41,5185.0,94.9,95.4,0.05,0.15,0.991,-0.009]
["2024-06-03 10:46:42",5280.41,5190.0,89.9,90.5,0.1,0.15,0.99,-0.01]
["2024-06-03 10:46:42",5280.41,5195.0,84.9,85.5,0.1,0.15,0.987,-0.013]
["2024-06-03 10:46:42",5280.41,5200.0,80.0,80.6,0.15,0.2,0.986,-0.014]
["2024-06-03 10:46:42",5280.41,5205.0,75.0,75.6,0.2,0.25,0.982,-0.018]
["2024-06-03 10:46:42",5280.41,5210.0,70.1,70.6,0.25,0.3,0.978,-0.022]
["2024-06-03 10:46:42",5280.41,5215.0,65.1,65.7,0.3,0.35,0.973,-0.027]
["2024-06-03 10:46:42",5280.41,5220.0,60.2,60.8,0.35,0.4,0.967,-0.033]
["2024-06-03 10:46:42",5280.41,5225.0,55.3,55.8,0.45,0.5,0.959,-0.041]
["2024-06-03 10:46:42",5280.41,5230.0,50.4,51.0,0.6,0.65,0.947,-0.052]
["2024-06-03 10:46:42",5280.41,5235.0,45.6,46.2,0.75,0.8,0.933,-0.067]
["2024-06-03 10:46:42",5280.41,5240.0,40.8,41.4,1.0,1.05,0.913,-0.085]
["2024-06-03 10:46:42",5280.41,5245.0,36.2,36.7,1.3,1.35,0.889,-0.111]
["2024-06-03 10:46:42",5280.41,5250.0,31.6,32.1,1.75,1.8,0.858,-0.142]
["2024-06-03 10:46:42",5280.41,5255.0,27.2,27.7,2.3,2.35,0.82,-0.18]
["2024-06-03 10:46:42",5280.41,5260.0,23.0,23.4,3.1,3.2,0.771,-0.229]
["2024-06-03 10:46:42",5280.41,5265.0,19.0,19.3,4.1,4.2,0.713,-0.286]
["2024-06-03 10:46:42",5280.41,5270.0,15.5,15.6,5.4,5.5,0.644,-0.355]
["2024-06-03 10:46:42",5280.41,5275.0,12.1,12.3,7.1,7.2,0.568,-0.432]
["2024-06-03 10:46:42",5280.41,5280.0,9.2,9.4,9.1,9.2,0.485,-0.515]
["2024-06-03 10:46:42",5280.41,5285.0,6.8,6.9,11.7,11.8,0.398,-0.602]
["2024-06-03 10:46:42",5280.41,5290.0,4.8,4.9,14.7,14.9,0.314,-0.686]
["2024-06-03 10:46:42",5280.41,5295.0,3.3,3.4,18.1,18.3,0.239,-0.761]
["2024-06-03 10:46:42",5280.41,5300.0,2.2,2.25,21.9,22.4,0.174,-0.826]
["2024-06-03 10:46:42",5280.41,5305.0,1.4,1.5,26.1,26.6,0.122,-0.878]
["2024-06-03 10:46:42",5280.41,5310.0,0.9,0.95,30.6,31.1,0.085,-0.915]
["2024-06-03 10:46:42",5280.41,5315.0,0.55,0.65,35.2,35.8,0.059,-0.941]
["2024-06-03 10:46:42",5280.41,5320.0,0.35,0.4,40.0,40.6,0.04,-0.96]
["2024-06-03 10:46:42",5280.41,5325.0,0.25,0.3,44.9,45.5,0.027,-0.972]
["2024-06-03 10:46:42",5280.41,5330.0,0.15,0.2,49.8,50.4,0.02,-0.98]
["2024-06-03 10:46:42",5280.41,5335.0,0.1,0.15,54.7,55.3,0.014,-0.986]
["2024-06-03 10:46:42",5280.41,5340.0,0.1,0.15,59.7,60.3,0.013,-0.987]
["2024-06-03 10:46:42",5280.41,5345.0,0.05,0.1,64.7,65.3,0.008,-0.992]
["2024-06-03 10:46:42",5280.41,5350.0,0.05,0.1,69.7,70.3,0.008,-0.992]
["2024-06-03 10:46:42",5280.41,5355.0,0.05,0.1,74.7,75.3,0.007,-0.993]
["2024-06-03 10:46:42",5280.41,5360.0,0.0,0.05,79.7,80.3,0.005,-0.995]
["2024-06-03 10:46:42",5280.41,5365.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-03 10:46:42",5280.41,5370.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-03 10:46:42",5280.41,5375.0,0.0,0.05,94.6,95.2,0.002,-0.997]
["2024-06-03 10:46:42",5280.41,5380.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-03 10:46:52",5279.71,5180.0,99.4,99.9,0.05,0.1,0.994,-0.006]
["2024-06-03 10:46:52",5279.71,5185.0,94.4,95.0,0.05,0.15,0.992,-0.008]
["2024-06-03 10:46:52",5279.71,5190.0,89.4,90.0,0.1,0.15,0.99,-0.01]
["2024-06-03 10:46:52",5279.71,5195.0,84.5,85.0,0.1,0.2,0.988,-0.012]
["2024-06-03 10:46:52",5279.71,5200.0,79.5,80.0,0.15,0.2,0.986,-0.014]
["2024-06-03 10:46:52",5279.71,5205.0,74.5,75.1,0.2,0.25,0.983,-0.017]
["2024-06-03 10:46:52",5279.71,5210.0,69.6,70.1,0.25,0.3,0.979,-0.021]
["2024-06-03 10:46:52",5279.71,5215.0,64.6,65.2,0.3,0.35,0.974,-0.026]
["2024-06-03 10:46:52",5279.71,5220.0,59.7,60.2,0.35,0.45,0.968,-0.032]
["2024-06-03 10:46:52",5279.71,5225.0,54.8,55.3,0.45,0.55,0.961,-0.039]
["2024-06-03 10:46:52",5279.71,5230.0,50.0,50.5,0.6,0.65,0.951,-0.049]
["2024-06-03 10:46:52",5279.71,5235.0,45.1,45.6,0.75,0.85,0.936,-0.064]
["2024-06-03 10:46:52",5279.71,5240.0,40.4,40.9,1.0,1.1,0.919,-0.081]
["2024-06-03 10:46:52",5279.71,5245.0,35.7,36.2,1.35,1.4,0.896,-0.104]
["2024-06-03 10:46:52",5279.71,5250.0,31.2,31.6,1.8,1.85,0.866,-0.134]
["2024-06-03 10:46:52",5279.71,5255.0,26.8,27.2,2.4,2.45,0.828,-0.172]
["2024-06-03 10:46:52",5279.71,5260.0,22.6,23.0,3.2,3.3,0.781,-0.219]
["2024-06-03 10:46:52",5279.71,5265.0,18.8,19.0,4.2,4.3,0.725,-0.275]
["2024-06-03 10:46:52",5279.71,5270.0,15.1,15.3,5.5,5.7,0.657,-0.343]
["2024-06-03 10:46:52",5279.71,5275.0,11.8,12.0,7.3,7.4,0.581,-0.419]
["2024-06-03 10:46:52",5279.71,5280.0,9.0,9.1,9.4,9.5,0.498,-0.502]
["2024-06-03 10:46:52",5279.71,5285.0,6.6,6.7,12.0,12.1,0.41,-0.59]
["2024-06-03 10:46:52",5279.71,5290.0,4.7,4.8,15.0,15.2,0.326,-0.674]
["2024-06-03 10:46:52",5279.71,5295.0,3.2,3.3,18.5,18.7,0.248,-0.752]
["2024-06-03 10:46:52",5279.71,5300.0,2.1,2.2,22.3,22.8,0.18,-0.819]
["2024-06-03 10:46:52",5279.71,5305.0,1.35,1.45,26.6,27.0,0.129,-0.871]
["2024-06-03 10:46:52",5279.71,5310.0,0.85,0.9,31.0,31.6,0.09,-0.91]
["2024-06-03 10:46:52",5279.71,5315.0,0.55,0.6,35.7,36.2,0.06,-0.94]
["2024-06-03 10:46:52",5279.71,5320.0,0.35,0.4,40.5,41.0,0.041,-0.959]
["2024-06-03 10:46:52",5279.71,5325.0,0.25,0.3,45.4,45.9,0.03,-0.97]
["2024-06-03 10:46:52",5279.71,5330.0,0.15,0.2,50.3,50.9,0.02,-0.98]
["2024-06-03 10:46:52",5279.71,5335.0,0.1,0.15,55.3,55.8,0.014,-0.986]
["2024-06-03 10:46:52",5279.71,5340.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-06-03 10:46:52",5279.71,5345.0,0.05,0.1,65.2,65.8,0.008,-0.992]
["2024-06-03 10:46:52",5279.71,5350.0,0.05,0.1,70.2,70.7,0.008,-0.992]
["2024-06-03 10:46:52",5279.71,5355.0,0.05,0.1,75.2,75.7,0.007,-0.993]
["2024-06-03 10:46:52",5279.71,5360.0,0.05,0.1,80.2,80.7,0.007,-0.993]
["2024-06-03 10:46:52",5279.71,5365.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-03 10:46:52",5279.71,5370.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-03 10:46:52",5279.71,5375.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-03 10:47:01",5278.61,5180.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-06-03 10:47:01",5278.61,5185.0,93.5,94.0,0.05,0.15,0.992,-0.008]
["2024-06-03 10:47:01",5278.61,5190.0,88.5,89.1,0.1,0.15,0.99,-0.01]
["2024-06-03 10:47:01",5278.61,5195.0,83.5,84.1,0.15,0.2,0.988,-0.012]
["2024-06-03 10:47:01",5278.61,5200.0,78.5,79.1,0.15,0.2,0.986,-0.014]
["2024-06-03 10:47:01",5278.61,5205.0,73.6,74.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:47:01",5278.61,5210.0,68.6,69.2,0.25,0.3,0.979,-0.021]
["2024-06-03 10:47:01",5278.61,5215.0,63.7,64.3,0.3,0.35,0.974,-0.026]
["2024-06-03 10:47:01",5278.61,5220.0,58.8,59.4,0.4,0.45,0.968,-0.032]
["2024-06-03 10:47:01",5278.61,5225.0,53.9,54.5,0.5,0.55,0.961,-0.039]
["2024-06-03 10:47:01",5278.61,5230.0,49.0,49.6,0.65,0.7,0.951,-0.049]
["2024-06-03 10:47:01",5278.61,5235.0,44.2,44.8,0.8,0.9,0.936,-0.064]
["2024-06-03 10:47:01",5278.61,5240.0,39.5,40.0,1.1,1.15,0.919,-0.081]
["2024-06-03 10:47:01",5278.61,5245.0,34.9,35.4,1.45,1.5,0.896,-0.104]
["2024-06-03 10:47:01",5278.61,5250.0,30.4,30.8,1.95,2.0,0.866,-0.134]
["2024-06-03 10:47:01",5278.61,5255.0,26.0,26.5,2.55,2.65,0.828,-0.172]
["2024-06-03 10:47:01",5278.61,5260.0,21.9,22.3,3.4,3.5,0.781,-0.219]
["2024-06-03 10:47:01",5278.61,5265.0,18.0,18.3,4.5,4.6,0.725,-0.275]
["2024-06-03 10:47:01",5278.61,5270.0,14.5,14.7,5.9,6.0,0.657,-0.343]
["2024-06-03 10:47:01",5278.61,5275.0,11.3,11.4,7.7,7.8,0.581,-0.419]
["2024-06-03 10:47:01",5278.61,5280.0,8.5,8.6,9.9,10.0,0.498,-0.502]
["2024-06-03 10:47:01",5278.61,5285.0,6.2,6.3,12.5,12.7,0.41,-0.59]
["2024-06-03 10:47:01",5278.61,5290.0,4.3,4.5,15.7,15.9,0.326,-0.674]
["2024-06-03 10:47:01",5278.61,5295.0,3.0,3.1,19.3,19.5,0.248,-0.752]
["2024-06-03 10:47:01",5278.61,5300.0,2.0,2.05,23.1,23.6,0.18,-0.819]
["2024-06-03 10:47:01",5278.61,5305.0,1.25,1.35,27.4,27.9,0.129,-0.871]
["2024-06-03 10:47:01",5278.61,5310.0,0.8,0.85,31.9,32.5,0.09,-0.91]
["2024-06-03 10:47:01",5278.61,5315.0,0.5,0.55,36.6,37.2,0.06,-0.94]
["2024-06-03 10:47:01",5278.61,5320.0,0.35,0.4,41.4,42.0,0.041,-0.959]
["2024-06-03 10:47:01",5278.61,5325.0,0.2,0.25,46.3,46.9,0.03,-0.97]
["2024-06-03 10:47:01",5278.61,5330.0,0.15,0.2,51.2,51.8,0.02,-0.98]
["2024-06-03 10:47:01",5278.61,5335.0,0.1,0.15,56.2,56.8,0.014,-0.986]
["2024-06-03 10:47:01",5278.61,5340.0,0.1,0.15,61.2,61.7,0.013,-0.987]
["2024-06-03 10:47:01",5278.61,5345.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-06-03 10:47:01",5278.61,5350.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2024-06-03 10:47:01",5278.61,5355.0,0.05,0.1,76.1,76.7,0.007,-0.993]
["2024-06-03 10:47:01",5278.61,5360.0,0.0,0.1,81.1,81.7,0.007,-0.993]
["2024-06-03 10:47:01",5278.61,5365.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-03 10:47:01",5278.61,5370.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-03 10:47:01",5278.61,5375.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-06-03 10:47:11",5278.75,5180.0,98.6,102.7,0.05,0.1,0.994,-0.006]
["2024-06-03 10:47:11",5278.75,5185.0,93.6,94.2,0.1,0.15,0.992,-0.008]
["2024-06-03 10:47:11",5278.75,5190.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-06-03 10:47:11",5278.75,5195.0,83.7,88.0,0.1,0.2,0.987,-0.013]
["2024-06-03 10:47:11",5278.75,5200.0,78.7,82.3,0.15,0.2,0.986,-0.014]
["2024-06-03 10:47:11",5278.75,5205.0,73.7,74.3,0.2,0.25,0.982,-0.018]
["2024-06-03 10:47:11",5278.75,5210.0,68.8,73.1,0.25,0.3,0.978,-0.022]
["2024-06-03 10:47:11",5278.75,5215.0,63.9,64.4,0.3,0.35,0.974,-0.026]
["2024-06-03 10:47:11",5278.75,5220.0,58.9,59.5,0.4,0.45,0.967,-0.033]
["2024-06-03 10:47:11",5278.75,5225.0,54.1,54.7,0.5,0.55,0.959,-0.041]
["2024-06-03 10:47:11",5278.75,5230.0,49.2,50.3,0.65,0.7,0.947,-0.053]
["2024-06-03 10:47:11",5278.75,5235.0,44.4,45.5,0.85,0.9,0.934,-0.066]
["2024-06-03 10:47:11",5278.75,5240.0,39.7,40.2,1.1,1.15,0.914,-0.086]
["2024-06-03 10:47:11",5278.75,5245.0,35.1,35.5,1.45,1.5,0.891,-0.109]
["2024-06-03 10:47:11",5278.75,5250.0,30.5,31.0,1.95,2.0,0.86,-0.14]
["2024-06-03 10:47:11",5278.75,5255.0,26.2,26.6,2.55,2.6,0.82,-0.18]
["2024-06-03 10:47:11",5278.75,5260.0,22.1,22.5,3.4,3.5,0.772,-0.228]
["2024-06-03 10:47:11",5278.75,5265.0,18.2,18.5,4.4,4.6,0.712,-0.288]
["2024-06-03 10:47:11",5278.75,5270.0,14.7,14.8,5.8,6.0,0.643,-0.357]
["2024-06-03 10:47:11",5278.75,5275.0,11.4,11.6,7.6,7.7,0.564,-0.436]
["2024-06-03 10:47:11",5278.75,5280.0,8.6,8.8,9.8,9.9,0.48,-0.52]
["2024-06-03 10:47:11",5278.75,5285.0,6.3,6.4,12.4,12.6,0.393,-0.607]
["2024-06-03 10:47:11",5278.75,5290.0,4.4,4.6,15.5,15.7,0.309,-0.691]
["2024-06-03 10:47:11",5278.75,5295.0,3.0,3.1,19.1,19.3,0.234,-0.766]
["2024-06-03 10:47:11",5278.75,5300.0,2.0,2.1,22.9,23.5,0.171,-0.829]
["2024-06-03 10:47:11",5278.75,5305.0,1.3,1.35,27.2,27.7,0.121,-0.879]
["2024-06-03 10:47:11",5278.75,5310.0,0.8,0.9,31.7,32.3,0.081,-0.918]
["2024-06-03 10:47:11",5278.75,5315.0,0.5,0.55,36.4,37.0,0.057,-0.943]
["2024-06-03 10:47:11",5278.75,5320.0,0.35,0.4,41.2,41.8,0.04,-0.96]
["2024-06-03 10:47:11",5278.75,5325.0,0.2,0.25,46.1,46.7,0.025,-0.975]
["2024-06-03 10:47:11",5278.75,5330.0,0.15,0.2,51.0,51.6,0.019,-0.981]
["2024-06-03 10:47:11",5278.75,5335.0,0.1,0.15,55.5,56.6,0.014,-0.986]
["2024-06-03 10:47:11",5278.75,5340.0,0.1,0.15,60.5,61.6,0.013,-0.987]
["2024-06-03 10:47:11",5278.75,5345.0,0.05,0.1,62.3,66.6,0.008,-0.992]
["2024-06-03 10:47:11",5278.75,5350.0,0.05,0.1,67.2,71.5,0.008,-0.992]
["2024-06-03 10:47:11",5278.75,5355.0,0.05,0.1,75.9,76.5,0.007,-0.993]
["2024-06-03 10:47:11",5278.75,5360.0,0.05,0.1,77.4,81.5,0.005,-0.995]
["2024-06-03 10:47:11",5278.75,5365.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-03 10:47:11",5278.75,5370.0,0.0,0.05,87.3,91.5,0.003,-0.997]
["2024-06-03 10:47:11",5278.75,5375.0,0.0,0.05,92.2,96.5,0.002,-0.997]
["2024-06-03 10:47:20",5278.6,5180.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-03 10:47:20",5278.6,5185.0,92.9,93.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:47:20",5278.6,5190.0,88.0,88.5,0.1,0.15,0.99,-0.01]
["2024-06-03 10:47:20",5278.6,5195.0,83.0,83.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:47:20",5278.6,5200.0,78.0,78.6,0.15,0.2,0.986,-0.014]
["2024-06-03 10:47:20",5278.6,5205.0,73.1,73.6,0.2,0.25,0.982,-0.018]
["2024-06-03 10:47:20",5278.6,5210.0,68.1,68.7,0.25,0.3,0.978,-0.022]
["2024-06-03 10:47:20",5278.6,5215.0,63.2,63.7,0.3,0.4,0.974,-0.026]
["2024-06-03 10:47:20",5278.6,5220.0,58.3,58.8,0.4,0.45,0.967,-0.033]
["2024-06-03 10:47:20",5278.6,5225.0,53.4,53.9,0.5,0.6,0.959,-0.041]
["2024-06-03 10:47:20",5278.6,5230.0,48.5,49.1,0.65,0.75,0.947,-0.053]
["2024-06-03 10:47:20",5278.6,5235.0,43.7,44.3,0.9,0.95,0.932,-0.067]
["2024-06-03 10:47:20",5278.6,5240.0,39.0,39.5,1.15,1.25,0.913,-0.088]
["2024-06-03 10:47:20",5278.6,5245.0,34.4,34.9,1.55,1.6,0.888,-0.112]
["2024-06-03 10:47:20",5278.6,5250.0,29.9,30.4,2.05,2.1,0.856,-0.144]
["2024-06-03 10:47:20",5278.6,5255.0,25.6,26.0,2.7,2.75,0.817,-0.183]
["2024-06-03 10:47:20",5278.6,5260.0,21.5,21.9,3.5,3.7,0.768,-0.232]
["2024-06-03 10:47:20",5278.6,5265.0,17.6,17.9,4.7,4.8,0.71,-0.29]
["2024-06-03 10:47:20",5278.6,5270.0,14.2,14.4,6.1,6.2,0.64,-0.359]
["2024-06-03 10:47:20",5278.6,5275.0,11.0,11.2,7.9,8.1,0.563,-0.437]
["2024-06-03 10:47:20",5278.6,5280.0,8.3,8.4,10.2,10.3,0.479,-0.521]
["2024-06-03 10:47:20",5278.6,5285.0,6.0,6.1,12.9,13.0,0.392,-0.608]
["2024-06-03 10:47:20",5278.6,5290.0,4.2,4.4,16.1,16.3,0.309,-0.691]
["2024-06-03 10:47:20",5278.6,5295.0,2.9,2.95,19.7,19.9,0.234,-0.766]
["2024-06-03 10:47:20",5278.6,5300.0,1.9,2.0,23.7,24.1,0.169,-0.831]
["2024-06-03 10:47:20",5278.6,5305.0,1.2,1.3,27.9,28.4,0.119,-0.881]
["2024-06-03 10:47:20",5278.6,5310.0,0.8,0.85,32.5,33.0,0.081,-0.918]
["2024-06-03 10:47:20",5278.6,5315.0,0.5,0.55,37.2,37.7,0.055,-0.945]
["2024-06-03 10:47:20",5278.6,5320.0,0.3,0.4,42.0,42.5,0.04,-0.96]
["2024-06-03 10:47:20",5278.6,5325.0,0.2,0.25,46.9,47.4,0.029,-0.971]
["2024-06-03 10:47:20",5278.6,5330.0,0.15,0.2,51.8,52.4,0.019,-0.981]
["2024-06-03 10:47:20",5278.6,5335.0,0.1,0.15,56.8,57.3,0.014,-0.986]
["2024-06-03 10:47:20",5278.6,5340.0,0.1,0.15,61.7,62.3,0.013,-0.987]
["2024-06-03 10:47:20",5278.6,5345.0,0.05,0.1,66.7,67.3,0.008,-0.992]
["2024-06-03 10:47:20",5278.6,5350.0,0.05,0.1,68.3,72.2,0.008,-0.992]
["2024-06-03 10:47:20",5278.6,5355.0,0.05,0.1,72.5,77.2,0.007,-0.993]
["2024-06-03 10:47:20",5278.6,5360.0,0.05,0.1,78.4,82.2,0.007,-0.993]
["2024-06-03 10:47:20",5278.6,5365.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-03 10:47:20",5278.6,5370.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-03 10:47:20",5278.6,5375.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2024-06-03 10:47:30",5278.79,5180.0,98.4,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 10:47:30",5278.79,5185.0,93.4,93.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:47:30",5278.79,5190.0,88.4,88.9,0.1,0.15,0.99,-0.01]
["2024-06-03 10:47:30",5278.79,5195.0,83.4,83.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:47:30",5278.79,5200.0,78.5,79.0,0.15,0.2,0.986,-0.014]
["2024-06-03 10:47:30",5278.79,5205.0,73.5,74.0,0.2,0.25,0.982,-0.018]
["2024-06-03 10:47:30",5278.79,5210.0,68.6,69.1,0.25,0.3,0.978,-0.022]
["2024-06-03 10:47:30",5278.79,5215.0,63.6,64.1,0.3,0.4,0.974,-0.026]
["2024-06-03 10:47:30",5278.79,5220.0,58.7,59.2,0.4,0.45,0.967,-0.033]
["2024-06-03 10:47:30",5278.79,5225.0,53.8,54.3,0.5,0.55,0.959,-0.041]
["2024-06-03 10:47:30",5278.79,5230.0,49.0,49.5,0.65,0.7,0.947,-0.053]
["2024-06-03 10:47:30",5278.79,5235.0,44.2,44.7,0.85,0.9,0.932,-0.067]
["2024-06-03 10:47:30",5278.79,5240.0,39.5,40.0,1.15,1.2,0.913,-0.088]
["2024-06-03 10:47:30",5278.79,5245.0,34.9,35.3,1.5,1.55,0.888,-0.112]
["2024-06-03 10:47:30",5278.79,5250.0,30.4,30.8,2.0,2.05,0.856,-0.144]
["2024-06-03 10:47:30",5278.79,5255.0,26.0,26.4,2.6,2.7,0.817,-0.183]
["2024-06-03 10:47:30",5278.79,5260.0,21.8,22.2,3.4,3.6,0.768,-0.232]
["2024-06-03 10:47:30",5278.79,5265.0,17.9,18.3,4.5,4.7,0.71,-0.29]
["2024-06-03 10:47:30",5278.79,5270.0,14.5,14.7,5.9,6.1,0.64,-0.359]
["2024-06-03 10:47:30",5278.79,5275.0,11.3,11.4,7.7,7.8,0.563,-0.437]
["2024-06-03 10:47:30",5278.79,5280.0,8.5,8.6,9.9,10.1,0.479,-0.521]
["2024-06-03 10:47:30",5278.79,5285.0,6.2,6.3,12.6,12.8,0.392,-0.608]
["2024-06-03 10:47:30",5278.79,5290.0,4.3,4.5,15.7,15.9,0.309,-0.691]
["2024-06-03 10:47:30",5278.79,5295.0,3.0,3.1,19.3,19.7,0.234,-0.766]
["2024-06-03 10:47:30",5278.79,5300.0,1.95,2.05,23.2,23.7,0.169,-0.831]
["2024-06-03 10:47:30",5278.79,5305.0,1.25,1.3,27.5,28.0,0.119,-0.881]
["2024-06-03 10:47:30",5278.79,5310.0,0.8,0.85,32.1,32.5,0.081,-0.918]
["2024-06-03 10:47:30",5278.79,5315.0,0.5,0.6,36.8,37.3,0.055,-0.945]
["2024-06-03 10:47:30",5278.79,5320.0,0.35,0.4,41.6,42.1,0.04,-0.96]
["2024-06-03 10:47:30",5278.79,5325.0,0.2,0.3,46.5,47.0,0.029,-0.971]
["2024-06-03 10:47:30",5278.79,5330.0,0.15,0.2,51.4,51.9,0.019,-0.981]
["2024-06-03 10:47:30",5278.79,5335.0,0.1,0.15,56.3,56.8,0.014,-0.986]
["2024-06-03 10:47:30",5278.79,5340.0,0.1,0.15,61.3,61.8,0.013,-0.987]
["2024-06-03 10:47:30",5278.79,5345.0,0.05,0.1,66.3,66.8,0.008,-0.992]
["2024-06-03 10:47:30",5278.79,5350.0,0.05,0.1,71.3,71.8,0.008,-0.992]
["2024-06-03 10:47:30",5278.79,5355.0,0.05,0.1,76.3,76.8,0.007,-0.993]
["2024-06-03 10:47:30",5278.79,5360.0,0.05,0.1,81.3,81.8,0.007,-0.993]
["2024-06-03 10:47:30",5278.79,5365.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-03 10:47:30",5278.79,5370.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-03 10:47:30",5278.79,5375.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-06-03 10:47:40",5278.25,5180.0,97.9,100.7,0.1,0.15,0.994,-0.006]
["2024-06-03 10:47:40",5278.25,5185.0,92.9,95.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:47:40",5278.25,5190.0,87.9,91.4,0.1,0.15,0.99,-0.01]
["2024-06-03 10:47:40",5278.25,5195.0,82.9,86.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:47:40",5278.25,5200.0,78.0,80.8,0.15,0.2,0.986,-0.014]
["2024-06-03 10:47:40",5278.25,5205.0,73.0,75.9,0.2,0.25,0.982,-0.018]
["2024-06-03 10:47:40",5278.25,5210.0,68.1,71.4,0.25,0.3,0.978,-0.022]
["2024-06-03 10:47:40",5278.25,5215.0,63.1,64.0,0.35,0.4,0.971,-0.029]
["2024-06-03 10:47:40",5278.25,5220.0,58.2,59.0,0.4,0.5,0.966,-0.034]
["2024-06-03 10:47:40",5278.25,5225.0,53.3,54.2,0.55,0.6,0.956,-0.044]
["2024-06-03 10:47:40",5278.25,5230.0,48.5,49.4,0.7,0.75,0.944,-0.056]
["2024-06-03 10:47:40",5278.25,5235.0,43.7,44.6,0.9,0.95,0.929,-0.07]
["2024-06-03 10:47:40",5278.25,5240.0,39.0,39.9,1.15,1.25,0.91,-0.09]
["2024-06-03 10:47:40",5278.25,5245.0,34.4,35.3,1.55,1.6,0.885,-0.115]
["2024-06-03 10:47:40",5278.25,5250.0,29.9,30.8,2.05,2.1,0.851,-0.148]
["2024-06-03 10:47:40",5278.25,5255.0,25.6,26.1,2.7,2.75,0.812,-0.189]
["2024-06-03 10:47:40",5278.25,5260.0,21.5,21.9,3.6,3.7,0.761,-0.239]
["2024-06-03 10:47:40",5278.25,5265.0,17.7,18.0,4.7,4.8,0.703,-0.297]
["2024-06-03 10:47:40",5278.25,5270.0,14.2,14.4,6.1,6.2,0.633,-0.367]
["2024-06-03 10:47:40",5278.25,5275.0,11.1,11.3,7.9,8.1,0.556,-0.444]
["2024-06-03 10:47:40",5278.25,5280.0,8.4,8.5,10.1,10.3,0.471,-0.528]
["2024-06-03 10:47:40",5278.25,5285.0,6.1,6.2,12.9,13.0,0.384,-0.616]
["2024-06-03 10:47:40",5278.25,5290.0,4.3,4.4,16.0,16.2,0.301,-0.699]
["2024-06-03 10:47:40",5278.25,5295.0,2.95,3.0,19.7,20.1,0.227,-0.773]
["2024-06-03 10:47:40",5278.25,5300.0,1.95,2.0,23.3,24.1,0.164,-0.835]
["2024-06-03 10:47:40",5278.25,5305.0,1.25,1.3,27.6,28.5,0.116,-0.884]
["2024-06-03 10:47:40",5278.25,5310.0,0.8,0.85,32.1,33.1,0.081,-0.919]
["2024-06-03 10:47:40",5278.25,5315.0,0.5,0.55,36.8,37.8,0.054,-0.945]
["2024-06-03 10:47:40",5278.25,5320.0,0.3,0.4,41.7,42.6,0.039,-0.96]
["2024-06-03 10:47:40",5278.25,5325.0,0.2,0.25,46.5,47.5,0.025,-0.975]
["2024-06-03 10:47:40",5278.25,5330.0,0.15,0.2,51.5,52.4,0.019,-0.981]
["2024-06-03 10:47:40",5278.25,5335.0,0.1,0.15,56.4,57.4,0.014,-0.986]
["2024-06-03 10:47:40",5278.25,5340.0,0.1,0.15,61.4,62.3,0.013,-0.987]
["2024-06-03 10:47:40",5278.25,5345.0,0.05,0.1,64.4,67.3,0.008,-0.992]
["2024-06-03 10:47:40",5278.25,5350.0,0.05,0.1,68.8,72.3,0.008,-0.992]
["2024-06-03 10:47:40",5278.25,5355.0,0.05,0.1,73.8,77.3,0.007,-0.993]
["2024-06-03 10:47:40",5278.25,5360.0,0.05,0.1,79.5,82.3,0.007,-0.993]
["2024-06-03 10:47:40",5278.25,5365.0,0.0,0.05,84.6,87.3,0.003,-0.997]
["2024-06-03 10:47:40",5278.25,5370.0,0.0,0.05,88.7,92.3,0.003,-0.997]
["2024-06-03 10:47:40",5278.25,5375.0,0.0,0.05,93.7,97.3,0.002,-0.997]
["2024-06-03 10:47:49",5278.28,5180.0,97.4,97.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:47:49",5278.28,5185.0,92.4,92.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:47:49",5278.28,5190.0,87.4,87.9,0.1,0.15,0.99,-0.01]
["2024-06-03 10:47:49",5278.28,5195.0,82.4,83.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:47:49",5278.28,5200.0,77.5,78.0,0.15,0.2,0.986,-0.014]
["2024-06-03 10:47:49",5278.28,5205.0,72.5,73.0,0.2,0.3,0.982,-0.018]
["2024-06-03 10:47:49",5278.28,5210.0,67.6,68.1,0.25,0.35,0.977,-0.023]
["2024-06-03 10:47:49",5278.28,5215.0,62.6,63.2,0.35,0.4,0.971,-0.029]
["2024-06-03 10:47:49",5278.28,5220.0,57.7,58.2,0.4,0.5,0.965,-0.035]
["2024-06-03 10:47:49",5278.28,5225.0,52.9,53.4,0.55,0.6,0.955,-0.045]
["2024-06-03 10:47:49",5278.28,5230.0,48.0,48.5,0.7,0.75,0.944,-0.056]
["2024-06-03 10:47:49",5278.28,5235.0,43.2,43.8,0.9,1.0,0.928,-0.072]
["2024-06-03 10:47:49",5278.28,5240.0,38.5,39.1,1.2,1.3,0.908,-0.092]
["2024-06-03 10:47:49",5278.28,5245.0,34.0,34.4,1.6,1.7,0.881,-0.119]
["2024-06-03 10:47:49",5278.28,5250.0,29.5,29.9,2.15,2.2,0.847,-0.152]
["2024-06-03 10:47:49",5278.28,5255.0,25.2,25.6,2.85,2.9,0.807,-0.193]
["2024-06-03 10:47:49",5278.28,5260.0,21.1,21.5,3.7,3.8,0.756,-0.244]
["2024-06-03 10:47:49",5278.28,5265.0,17.4,17.6,4.9,5.0,0.696,-0.304]
["2024-06-03 10:47:49",5278.28,5270.0,13.8,14.0,6.4,6.5,0.626,-0.374]
["2024-06-03 10:47:49",5278.28,5275.0,10.8,10.9,8.2,8.4,0.548,-0.451]
["2024-06-03 10:47:49",5278.28,5280.0,8.1,8.2,10.5,10.7,0.464,-0.536]
["2024-06-03 10:47:49",5278.28,5285.0,5.8,6.0,13.3,13.5,0.378,-0.622]
["2024-06-03 10:47:49",5278.28,5290.0,4.1,4.2,16.6,16.8,0.296,-0.704]
["2024-06-03 10:47:49",5278.28,5295.0,2.8,2.9,20.1,20.5,0.223,-0.777]
["2024-06-03 10:47:49",5278.28,5300.0,1.9,1.95,24.2,24.6,0.163,-0.837]
["2024-06-03 10:47:49",5278.28,5305.0,1.2,1.25,28.5,28.9,0.113,-0.887]
["2024-06-03 10:47:49",5278.28,5310.0,0.8,0.85,33.0,33.5,0.08,-0.92]
["2024-06-03 10:47:49",5278.28,5315.0,0.5,0.55,37.7,38.2,0.054,-0.946]
["2024-06-03 10:47:49",5278.28,5320.0,0.3,0.4,42.5,43.1,0.037,-0.963]
["2024-06-03 10:47:49",5278.28,5325.0,0.2,0.25,47.4,48.0,0.025,-0.975]
["2024-06-03 10:47:49",5278.28,5330.0,0.15,0.2,52.4,52.9,0.019,-0.981]
["2024-06-03 10:47:49",5278.28,5335.0,0.1,0.15,57.3,57.9,0.014,-0.986]
["2024-06-03 10:47:49",5278.28,5340.0,0.1,0.15,62.3,62.8,0.013,-0.987]
["2024-06-03 10:47:49",5278.28,5345.0,0.05,0.1,67.3,67.8,0.008,-0.992]
["2024-06-03 10:47:49",5278.28,5350.0,0.05,0.1,72.3,72.8,0.008,-0.992]
["2024-06-03 10:47:49",5278.28,5355.0,0.05,0.1,77.3,77.8,0.007,-0.993]
["2024-06-03 10:47:49",5278.28,5360.0,0.05,0.1,82.3,82.8,0.007,-0.993]
["2024-06-03 10:47:49",5278.28,5365.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-03 10:47:49",5278.28,5370.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 10:47:49",5278.28,5375.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-06-03 10:47:59",5276.93,5180.0,95.7,96.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:47:59",5276.93,5185.0,90.7,91.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:47:59",5276.93,5190.0,85.7,86.5,0.1,0.15,0.99,-0.01]
["2024-06-03 10:47:59",5276.93,5195.0,80.7,81.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:47:59",5276.93,5200.0,75.8,76.6,0.2,0.25,0.986,-0.014]
["2024-06-03 10:47:59",5276.93,5205.0,70.8,71.6,0.25,0.3,0.982,-0.018]
["2024-06-03 10:47:59",5276.93,5210.0,63.0,69.9,0.3,0.35,0.977,-0.023]
["2024-06-03 10:47:59",5276.93,5215.0,61.0,61.7,0.4,0.45,0.971,-0.029]
["2024-06-03 10:47:59",5276.93,5220.0,56.2,56.8,0.5,0.55,0.965,-0.035]
["2024-06-03 10:47:59",5276.93,5225.0,51.2,52.0,0.6,0.7,0.955,-0.045]
["2024-06-03 10:47:59",5276.93,5230.0,46.4,47.2,0.8,0.85,0.944,-0.056]
["2024-06-03 10:47:59",5276.93,5235.0,41.6,42.4,1.05,1.1,0.928,-0.072]
["2024-06-03 10:47:59",5276.93,5240.0,37.1,37.7,1.4,1.45,0.908,-0.092]
["2024-06-03 10:47:59",5276.93,5245.0,32.6,33.3,1.85,1.9,0.881,-0.119]
["2024-06-03 10:47:59",5276.93,5250.0,28.2,28.7,2.4,2.5,0.847,-0.152]
["2024-06-03 10:47:59",5276.93,5255.0,24.0,24.4,3.2,3.3,0.807,-0.193]
["2024-06-03 10:47:59",5276.93,5260.0,20.0,20.4,4.2,4.3,0.756,-0.244]
["2024-06-03 10:47:59",5276.93,5265.0,16.3,16.7,5.5,5.6,0.696,-0.304]
["2024-06-03 10:47:59",5276.93,5270.0,13.0,13.2,7.1,7.2,0.626,-0.374]
["2024-06-03 10:47:59",5276.93,5275.0,10.0,10.2,9.1,9.2,0.548,-0.451]
["2024-06-03 10:47:59",5276.93,5280.0,7.4,7.6,11.5,11.7,0.464,-0.536]
["2024-06-03 10:47:59",5276.93,5285.0,5.4,5.5,14.4,14.6,0.378,-0.622]
["2024-06-03 10:47:59",5276.93,5290.0,3.7,3.8,17.8,18.0,0.296,-0.704]
["2024-06-03 10:47:59",5276.93,5295.0,2.55,2.65,21.3,21.9,0.223,-0.777]
["2024-06-03 10:47:59",5276.93,5300.0,1.65,1.75,25.5,26.0,0.163,-0.837]
["2024-06-03 10:47:59",5276.93,5305.0,1.1,1.15,29.8,30.4,0.113,-0.887]
["2024-06-03 10:47:59",5276.93,5310.0,0.7,0.75,34.4,35.0,0.08,-0.92]
["2024-06-03 10:47:59",5276.93,5315.0,0.4,0.5,39.2,39.8,0.054,-0.946]
["2024-06-03 10:47:59",5276.93,5320.0,0.3,0.35,44.0,44.8,0.037,-0.963]
["2024-06-03 10:47:59",5276.93,5325.0,0.2,0.25,48.9,49.5,0.025,-0.975]
["2024-06-03 10:47:59",5276.93,5330.0,0.15,0.2,53.8,54.4,0.019,-0.981]
["2024-06-03 10:47:59",5276.93,5335.0,0.1,0.15,58.8,59.6,0.014,-0.986]
["2024-06-03 10:47:59",5276.93,5340.0,0.05,0.1,63.8,64.6,0.013,-0.987]
["2024-06-03 10:47:59",5276.93,5345.0,0.05,0.1,68.7,69.6,0.008,-0.992]
["2024-06-03 10:47:59",5276.93,5350.0,0.05,0.1,73.7,74.6,0.008,-0.992]
["2024-06-03 10:47:59",5276.93,5355.0,0.05,0.1,78.7,79.6,0.007,-0.993]
["2024-06-03 10:47:59",5276.93,5360.0,0.0,0.1,83.7,84.6,0.007,-0.993]
["2024-06-03 10:47:59",5276.93,5365.0,0.0,0.05,88.7,89.5,0.003,-0.997]
["2024-06-03 10:47:59",5276.93,5370.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-06-03 10:47:59",5276.93,5375.0,0.0,0.05,98.7,99.5,0.002,-0.997]
["2024-06-03 10:48:08",5275.28,5180.0,91.2,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:48:08",5275.28,5185.0,86.4,90.1,0.15,0.2,0.99,-0.009]
["2024-06-03 10:48:08",5275.28,5190.0,81.4,85.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:48:08",5275.28,5195.0,77.1,80.2,0.2,0.25,0.983,-0.016]
["2024-06-03 10:48:08",5275.28,5200.0,73.9,74.8,0.25,0.3,0.983,-0.017]
["2024-06-03 10:48:08",5275.28,5205.0,66.3,70.3,0.3,0.4,0.977,-0.024]
["2024-06-03 10:48:08",5275.28,5210.0,64.0,65.0,0.4,0.45,0.972,-0.028]
["2024-06-03 10:48:08",5275.28,5215.0,59.2,60.4,0.5,0.55,0.964,-0.035]
["2024-06-03 10:48:08",5275.28,5220.0,54.3,55.2,0.65,0.7,0.957,-0.043]
["2024-06-03 10:48:08",5275.28,5225.0,49.5,50.7,0.8,0.85,0.946,-0.055]
["2024-06-03 10:48:08",5275.28,5230.0,44.9,45.6,1.05,1.1,0.93,-0.071]
["2024-06-03 10:48:08",5275.28,5235.0,40.1,41.3,1.35,1.45,0.911,-0.088]
["2024-06-03 10:48:08",5275.28,5240.0,35.4,36.3,1.8,1.85,0.886,-0.113]
["2024-06-03 10:48:08",5275.28,5245.0,30.9,31.9,2.35,2.4,0.856,-0.143]
["2024-06-03 10:48:08",5275.28,5250.0,26.9,27.4,3.0,3.1,0.818,-0.182]
["2024-06-03 10:48:08",5275.28,5255.0,22.8,23.3,3.9,4.0,0.774,-0.226]
["2024-06-03 10:48:08",5275.28,5260.0,19.0,19.4,5.0,5.2,0.719,-0.281]
["2024-06-03 10:48:08",5275.28,5265.0,15.5,15.7,6.5,6.6,0.656,-0.343]
["2024-06-03 10:48:08",5275.28,5270.0,12.3,12.5,8.2,8.4,0.586,-0.414]
["2024-06-03 10:48:08",5275.28,5275.0,9.5,9.6,10.4,10.5,0.51,-0.49]
["2024-06-03 10:48:08",5275.28,5280.0,7.1,7.2,13.0,13.1,0.425,-0.575]
["2024-06-03 10:48:08",5275.28,5285.0,5.1,5.2,16.0,16.2,0.341,-0.659]
["2024-06-03 10:48:08",5275.28,5290.0,3.6,3.7,19.4,19.7,0.264,-0.736]
["2024-06-03 10:48:08",5275.28,5295.0,2.4,2.5,23.0,23.6,0.196,-0.804]
["2024-06-03 10:48:08",5275.28,5300.0,1.6,1.65,27.1,28.1,0.141,-0.858]
["2024-06-03 10:48:08",5275.28,5305.0,1.05,1.1,31.5,32.2,0.1,-0.9]
["2024-06-03 10:48:08",5275.28,5310.0,0.65,0.7,36.1,37.1,0.067,-0.933]
["2024-06-03 10:48:08",5275.28,5315.0,0.4,0.5,40.5,41.8,0.047,-0.955]
["2024-06-03 10:48:08",5275.28,5320.0,0.3,0.35,45.4,46.7,0.034,-0.966]
["2024-06-03 10:48:08",5275.28,5325.0,0.2,0.25,50.6,51.6,0.024,-0.976]
["2024-06-03 10:48:08",5275.28,5330.0,0.15,0.2,55.6,56.5,0.019,-0.981]
["2024-06-03 10:48:08",5275.28,5335.0,0.1,0.15,60.2,61.5,0.013,-0.986]
["2024-06-03 10:48:08",5275.28,5340.0,0.05,0.1,65.1,68.2,0.008,-0.991]
["2024-06-03 10:48:08",5275.28,5345.0,0.05,0.1,70.1,73.8,0.008,-0.992]
["2024-06-03 10:48:08",5275.28,5350.0,0.05,0.1,75.1,78.8,0.007,-0.992]
["2024-06-03 10:48:08",5275.28,5355.0,0.05,0.1,80.1,84.0,0.007,-0.993]
["2024-06-03 10:48:08",5275.28,5360.0,0.0,0.1,85.1,89.0,0.005,-0.995]
["2024-06-03 10:48:08",5275.28,5365.0,0.0,0.05,89.9,94.0,0.003,-0.997]
["2024-06-03 10:48:08",5275.28,5370.0,0.0,0.05,94.9,99.1,0.003,-0.997]
["2024-06-03 10:48:08",5275.28,5375.0,0.0,0.05,99.9,104.0,0.002,-0.997]
["2024-06-03 10:48:18",5274.66,5175.0,97.4,100.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:48:18",5274.66,5180.0,92.4,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:48:18",5274.66,5185.0,87.5,90.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:48:18",5274.66,5190.0,82.5,85.1,0.15,0.25,0.985,-0.015]
["2024-06-03 10:48:18",5274.66,5195.0,77.5,80.2,0.25,0.3,0.98,-0.019]
["2024-06-03 10:48:18",5274.66,5200.0,73.4,74.2,0.25,0.3,0.979,-0.02]
["2024-06-03 10:48:18",5274.66,5205.0,68.4,69.3,0.3,0.4,0.974,-0.026]
["2024-06-03 10:48:18",5274.66,5210.0,63.5,64.4,0.4,0.45,0.969,-0.031]
["2024-06-03 10:48:18",5274.66,5215.0,58.4,59.8,0.5,0.55,0.96,-0.04]
["2024-06-03 10:48:18",5274.66,5220.0,53.8,54.6,0.65,0.7,0.951,-0.049]
["2024-06-03 10:48:18",5274.66,5225.0,48.8,50.1,0.85,0.9,0.937,-0.062]
["2024-06-03 10:48:18",5274.66,5230.0,44.2,45.1,1.1,1.15,0.921,-0.079]
["2024-06-03 10:48:18",5274.66,5235.0,39.4,40.7,1.45,1.5,0.899,-0.101]
["2024-06-03 10:48:18",5274.66,5240.0,35.2,35.8,1.9,1.95,0.872,-0.128]
["2024-06-03 10:48:18",5274.66,5245.0,30.8,31.4,2.45,2.55,0.84,-0.16]
["2024-06-03 10:48:18",5274.66,5250.0,26.6,27.0,3.2,3.3,0.799,-0.201]
["2024-06-03 10:48:18",5274.66,5255.0,22.6,23.0,4.1,4.2,0.753,-0.247]
["2024-06-03 10:48:18",5274.66,5260.0,18.8,19.0,5.3,5.4,0.697,-0.303]
["2024-06-03 10:48:18",5274.66,5265.0,15.3,15.5,6.8,6.9,0.633,-0.367]
["2024-06-03 10:48:18",5274.66,5270.0,12.1,12.3,8.6,8.7,0.563,-0.437]
["2024-06-03 10:48:18",5274.66,5275.0,9.4,9.5,10.8,10.9,0.487,-0.513]
["2024-06-03 10:48:18",5274.66,5280.0,7.0,7.2,13.4,13.5,0.406,-0.594]
["2024-06-03 10:48:18",5274.66,5285.0,5.1,5.2,16.5,16.6,0.326,-0.673]
["2024-06-03 10:48:18",5274.66,5290.0,3.6,3.7,19.9,20.1,0.255,-0.747]
["2024-06-03 10:48:18",5274.66,5295.0,2.45,2.55,23.5,24.2,0.189,-0.811]
["2024-06-03 10:48:18",5274.66,5300.0,1.6,1.7,27.7,28.4,0.137,-0.863]
["2024-06-03 10:48:18",5274.66,5305.0,1.0,1.1,32.1,32.8,0.095,-0.904]
["2024-06-03 10:48:18",5274.66,5310.0,0.65,0.75,36.8,37.5,0.065,-0.934]
["2024-06-03 10:48:18",5274.66,5315.0,0.4,0.45,41.2,42.6,0.046,-0.954]
["2024-06-03 10:48:18",5274.66,5320.0,0.25,0.3,46.0,47.4,0.03,-0.97]
["2024-06-03 10:48:18",5274.66,5325.0,0.2,0.25,51.3,52.1,0.024,-0.976]
["2024-06-03 10:48:18",5274.66,5330.0,0.15,0.2,56.2,57.1,0.018,-0.982]
["2024-06-03 10:48:18",5274.66,5335.0,0.1,0.15,60.8,62.3,0.013,-0.987]
["2024-06-03 10:48:18",5274.66,5340.0,0.05,0.1,65.2,67.8,0.008,-0.992]
["2024-06-03 10:48:18",5274.66,5345.0,0.05,0.1,70.2,72.8,0.008,-0.992]
["2024-06-03 10:48:18",5274.66,5350.0,0.05,0.1,75.2,77.7,0.007,-0.993]
["2024-06-03 10:48:18",5274.66,5355.0,0.0,0.1,80.2,82.7,0.005,-0.995]
["2024-06-03 10:48:18",5274.66,5360.0,0.0,0.1,85.2,87.7,0.005,-0.995]
["2024-06-03 10:48:18",5274.66,5365.0,0.0,0.05,90.2,92.7,0.003,-0.997]
["2024-06-03 10:48:18",5274.66,5370.0,0.0,0.05,95.2,97.7,0.002,-0.997]
["2024-06-03 10:48:28",5273.84,5175.0,96.9,99.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:48:28",5273.84,5180.0,91.9,94.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:48:28",5273.84,5185.0,86.9,89.8,0.15,0.2,0.987,-0.013]
["2024-06-03 10:48:28",5273.84,5190.0,82.0,84.8,0.2,0.25,0.985,-0.015]
["2024-06-03 10:48:28",5273.84,5195.0,77.0,79.8,0.25,0.3,0.98,-0.019]
["2024-06-03 10:48:28",5273.84,5200.0,73.2,73.8,0.3,0.35,0.979,-0.02]
["2024-06-03 10:48:28",5273.84,5205.0,68.2,68.9,0.35,0.4,0.974,-0.026]
["2024-06-03 10:48:28",5273.84,5210.0,63.3,64.0,0.45,0.5,0.969,-0.031]
["2024-06-03 10:48:28",5273.84,5215.0,58.0,59.5,0.55,0.6,0.96,-0.04]
["2024-06-03 10:48:28",5273.84,5220.0,53.6,54.2,0.7,0.75,0.951,-0.049]
["2024-06-03 10:48:28",5273.84,5225.0,48.4,49.9,0.9,0.95,0.937,-0.062]
["2024-06-03 10:48:28",5273.84,5230.0,44.1,44.7,1.15,1.25,0.921,-0.079]
["2024-06-03 10:48:28",5273.84,5235.0,39.4,40.1,1.55,1.6,0.899,-0.101]
["2024-06-03 10:48:28",5273.84,5240.0,34.9,35.5,2.0,2.1,0.872,-0.128]
["2024-06-03 10:48:28",5273.84,5245.0,30.5,31.1,2.65,2.7,0.84,-0.16]
["2024-06-03 10:48:28",5273.84,5250.0,26.5,26.9,3.4,3.5,0.799,-0.201]
["2024-06-03 10:48:28",5273.84,5255.0,22.4,22.8,4.4,4.5,0.753,-0.247]
["2024-06-03 10:48:28",5273.84,5260.0,18.7,18.9,5.6,5.7,0.697,-0.303]
["2024-06-03 10:48:28",5273.84,5265.0,15.2,15.4,7.1,7.2,0.633,-0.367]
["2024-06-03 10:48:28",5273.84,5270.0,12.1,12.3,8.9,9.0,0.563,-0.437]
["2024-06-03 10:48:28",5273.84,5275.0,9.4,9.5,11.2,11.3,0.487,-0.513]
["2024-06-03 10:48:28",5273.84,5280.0,7.0,7.2,13.8,13.9,0.406,-0.594]
["2024-06-03 10:48:28",5273.84,5285.0,5.1,5.2,16.9,17.1,0.326,-0.673]
["2024-06-03 10:48:28",5273.84,5290.0,3.6,3.7,20.3,20.5,0.255,-0.747]
["2024-06-03 10:48:28",5273.84,5295.0,2.45,2.5,24.0,24.6,0.189,-0.811]
["2024-06-03 10:48:28",5273.84,5300.0,1.6,1.65,28.2,28.8,0.137,-0.863]
["2024-06-03 10:48:28",5273.84,5305.0,1.0,1.1,32.6,33.2,0.095,-0.904]
["2024-06-03 10:48:28",5273.84,5310.0,0.65,0.7,37.2,37.8,0.065,-0.934]
["2024-06-03 10:48:28",5273.84,5315.0,0.4,0.5,41.5,43.0,0.046,-0.954]
["2024-06-03 10:48:28",5273.84,5320.0,0.25,0.3,46.3,47.9,0.03,-0.97]
["2024-06-03 10:48:28",5273.84,5325.0,0.2,0.25,51.7,52.4,0.024,-0.976]
["2024-06-03 10:48:28",5273.84,5330.0,0.15,0.2,56.7,57.3,0.018,-0.982]
["2024-06-03 10:48:28",5273.84,5335.0,0.1,0.15,61.2,62.6,0.013,-0.987]
["2024-06-03 10:48:28",5273.84,5340.0,0.05,0.1,65.5,68.3,0.008,-0.992]
["2024-06-03 10:48:28",5273.84,5345.0,0.05,0.1,70.5,73.3,0.008,-0.992]
["2024-06-03 10:48:28",5273.84,5350.0,0.05,0.1,75.5,78.3,0.007,-0.993]
["2024-06-03 10:48:28",5273.84,5355.0,0.0,0.1,80.5,83.3,0.005,-0.995]
["2024-06-03 10:48:28",5273.84,5360.0,0.0,0.1,85.5,88.3,0.005,-0.995]
["2024-06-03 10:48:28",5273.84,5365.0,0.0,0.05,90.5,93.3,0.003,-0.997]
["2024-06-03 10:48:28",5273.84,5370.0,0.0,0.05,95.5,98.3,0.002,-0.997]
["2024-06-03 10:48:37",5273.97,5175.0,98.0,99.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:48:37",5273.97,5180.0,93.0,94.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:48:37",5273.97,5185.0,88.1,89.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:48:37",5273.97,5190.0,83.1,84.4,0.15,0.25,0.984,-0.016]
["2024-06-03 10:48:37",5273.97,5195.0,78.1,79.5,0.2,0.3,0.98,-0.02]
["2024-06-03 10:48:37",5273.97,5200.0,73.6,74.2,0.25,0.3,0.977,-0.023]
["2024-06-03 10:48:37",5273.97,5205.0,68.6,69.3,0.35,0.4,0.973,-0.027]
["2024-06-03 10:48:37",5273.97,5210.0,63.7,64.4,0.4,0.5,0.966,-0.034]
["2024-06-03 10:48:37",5273.97,5215.0,58.6,59.8,0.55,0.6,0.958,-0.042]
["2024-06-03 10:48:37",5273.97,5220.0,54.0,54.6,0.65,0.7,0.948,-0.052]
["2024-06-03 10:48:37",5273.97,5225.0,49.1,50.1,0.85,0.9,0.935,-0.065]
["2024-06-03 10:48:37",5273.97,5230.0,44.4,45.1,1.1,1.15,0.918,-0.082]
["2024-06-03 10:48:37",5273.97,5235.0,39.7,40.6,1.45,1.55,0.896,-0.104]
["2024-06-03 10:48:37",5273.97,5240.0,35.3,35.9,1.95,2.0,0.868,-0.132]
["2024-06-03 10:48:37",5273.97,5245.0,30.9,31.5,2.55,2.6,0.834,-0.165]
["2024-06-03 10:48:37",5273.97,5250.0,26.7,27.3,3.3,3.4,0.793,-0.207]
["2024-06-03 10:48:37",5273.97,5255.0,22.7,23.1,4.2,4.3,0.745,-0.255]
["2024-06-03 10:48:37",5273.97,5260.0,18.9,19.0,5.4,5.5,0.689,-0.311]
["2024-06-03 10:48:37",5273.97,5265.0,15.4,15.5,6.9,7.0,0.625,-0.375]
["2024-06-03 10:48:37",5273.97,5270.0,12.2,12.3,8.8,8.9,0.554,-0.446]
["2024-06-03 10:48:37",5273.97,5275.0,9.5,9.6,11.0,11.1,0.478,-0.522]
["2024-06-03 10:48:37",5273.97,5280.0,7.1,7.2,13.6,13.7,0.399,-0.601]
["2024-06-03 10:48:37",5273.97,5285.0,5.2,5.3,16.7,16.8,0.322,-0.678]
["2024-06-03 10:48:37",5273.97,5290.0,3.6,3.7,20.1,20.3,0.251,-0.749]
["2024-06-03 10:48:37",5273.97,5295.0,2.45,2.55,23.6,24.2,0.189,-0.812]
["2024-06-03 10:48:37",5273.97,5300.0,1.6,1.65,27.7,28.4,0.135,-0.864]
["2024-06-03 10:48:37",5273.97,5305.0,1.05,1.1,32.1,32.8,0.096,-0.904]
["2024-06-03 10:48:37",5273.97,5310.0,0.65,0.75,36.8,37.4,0.065,-0.935]
["2024-06-03 10:48:37",5273.97,5315.0,0.45,0.5,41.5,42.2,0.047,-0.953]
["2024-06-03 10:48:37",5273.97,5320.0,0.25,0.35,46.1,47.3,0.033,-0.967]
["2024-06-03 10:48:37",5273.97,5325.0,0.2,0.25,51.3,51.9,0.023,-0.977]
["2024-06-03 10:48:37",5273.97,5330.0,0.15,0.2,56.2,56.9,0.018,-0.982]
["2024-06-03 10:48:37",5273.97,5335.0,0.1,0.15,60.9,62.2,0.013,-0.987]
["2024-06-03 10:48:37",5273.97,5340.0,0.05,0.1,65.8,67.2,0.008,-0.992]
["2024-06-03 10:48:37",5273.97,5345.0,0.05,0.1,70.8,72.2,0.008,-0.992]
["2024-06-03 10:48:37",5273.97,5350.0,0.05,0.1,75.8,77.2,0.007,-0.993]
["2024-06-03 10:48:37",5273.97,5355.0,0.0,0.1,80.8,82.1,0.007,-0.993]
["2024-06-03 10:48:37",5273.97,5360.0,0.0,0.05,85.8,87.1,0.005,-0.995]
["2024-06-03 10:48:37",5273.97,5365.0,0.0,0.05,90.8,92.1,0.003,-0.997]
["2024-06-03 10:48:37",5273.97,5370.0,0.0,0.05,95.8,97.1,0.002,-0.997]
["2024-06-03 10:48:47",5274.02,5175.0,95.0,99.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:48:47",5274.02,5180.0,90.4,94.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:48:47",5274.02,5185.0,85.4,89.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:48:47",5274.02,5190.0,79.9,84.1,0.15,0.25,0.984,-0.016]
["2024-06-03 10:48:47",5274.02,5195.0,75.0,79.1,0.2,0.25,0.98,-0.02]
["2024-06-03 10:48:47",5274.02,5200.0,73.4,74.1,0.25,0.3,0.977,-0.023]
["2024-06-03 10:48:47",5274.02,5205.0,68.5,69.2,0.3,0.4,0.973,-0.027]
["2024-06-03 10:48:47",5274.02,5210.0,63.6,64.2,0.4,0.45,0.966,-0.034]
["2024-06-03 10:48:47",5274.02,5215.0,58.2,59.4,0.5,0.55,0.958,-0.042]
["2024-06-03 10:48:47",5274.02,5220.0,53.4,54.6,0.65,0.7,0.948,-0.052]
["2024-06-03 10:48:47",5274.02,5225.0,48.6,49.8,0.8,0.9,0.935,-0.065]
["2024-06-03 10:48:47",5274.02,5230.0,44.3,44.9,1.05,1.15,0.918,-0.082]
["2024-06-03 10:48:47",5274.02,5235.0,39.4,40.2,1.4,1.5,0.896,-0.104]
["2024-06-03 10:48:47",5274.02,5240.0,35.1,35.7,1.85,1.95,0.868,-0.132]
["2024-06-03 10:48:47",5274.02,5245.0,30.7,31.3,2.45,2.55,0.834,-0.165]
["2024-06-03 10:48:47",5274.02,5250.0,26.5,26.9,3.2,3.3,0.793,-0.207]
["2024-06-03 10:48:47",5274.02,5255.0,22.5,22.8,4.1,4.3,0.745,-0.255]
["2024-06-03 10:48:47",5274.02,5260.0,18.8,19.0,5.3,5.5,0.689,-0.311]
["2024-06-03 10:48:47",5274.02,5265.0,15.3,15.4,6.8,7.0,0.625,-0.375]
["2024-06-03 10:48:47",5274.02,5270.0,12.1,12.3,8.7,8.8,0.554,-0.446]
["2024-06-03 10:48:47",5274.02,5275.0,9.4,9.5,10.9,11.1,0.478,-0.522]
["2024-06-03 10:48:47",5274.02,5280.0,7.0,7.2,13.5,13.7,0.399,-0.601]
["2024-06-03 10:48:47",5274.02,5285.0,5.1,5.2,16.6,16.8,0.322,-0.678]
["2024-06-03 10:48:47",5274.02,5290.0,3.5,3.7,20.0,20.3,0.251,-0.749]
["2024-06-03 10:48:47",5274.02,5295.0,2.4,2.5,23.7,24.3,0.189,-0.812]
["2024-06-03 10:48:47",5274.02,5300.0,1.6,1.65,27.9,28.5,0.135,-0.864]
["2024-06-03 10:48:47",5274.02,5305.0,1.0,1.1,32.3,32.9,0.096,-0.904]
["2024-06-03 10:48:47",5274.02,5310.0,0.65,0.7,36.9,37.5,0.065,-0.935]
["2024-06-03 10:48:47",5274.02,5315.0,0.4,0.45,41.6,42.3,0.047,-0.953]
["2024-06-03 10:48:47",5274.02,5320.0,0.25,0.3,46.4,47.5,0.033,-0.967]
["2024-06-03 10:48:47",5274.02,5325.0,0.15,0.25,51.4,52.1,0.023,-0.977]
["2024-06-03 10:48:47",5274.02,5330.0,0.1,0.2,56.3,57.0,0.018,-0.982]
["2024-06-03 10:48:47",5274.02,5335.0,0.1,0.15,61.3,62.4,0.013,-0.987]
["2024-06-03 10:48:47",5274.02,5340.0,0.05,0.1,66.2,69.8,0.008,-0.992]
["2024-06-03 10:48:47",5274.02,5345.0,0.05,0.1,71.2,74.8,0.008,-0.992]
["2024-06-03 10:48:47",5274.02,5350.0,0.05,0.1,76.2,79.8,0.007,-0.993]
["2024-06-03 10:48:47",5274.02,5355.0,0.0,0.1,81.2,84.7,0.007,-0.993]
["2024-06-03 10:48:47",5274.02,5360.0,0.0,0.05,86.2,89.7,0.005,-0.995]
["2024-06-03 10:48:47",5274.02,5365.0,0.0,0.05,91.2,95.4,0.003,-0.997]
["2024-06-03 10:48:47",5274.02,5370.0,0.0,0.05,96.2,99.7,0.002,-0.997]
["2024-06-03 10:48:56",5273.99,5175.0,98.0,98.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:48:56",5273.99,5180.0,93.0,93.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:48:56",5273.99,5185.0,88.0,88.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:48:56",5273.99,5190.0,83.1,83.9,0.15,0.25,0.985,-0.015]
["2024-06-03 10:48:56",5273.99,5195.0,78.1,79.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:48:56",5273.99,5200.0,73.3,74.0,0.25,0.3,0.979,-0.02]
["2024-06-03 10:48:56",5273.99,5205.0,68.4,69.0,0.3,0.4,0.974,-0.026]
["2024-06-03 10:48:56",5273.99,5210.0,63.4,64.1,0.4,0.45,0.968,-0.031]
["2024-06-03 10:48:56",5273.99,5215.0,58.4,59.3,0.5,0.55,0.961,-0.039]
["2024-06-03 10:48:56",5273.99,5220.0,53.6,54.4,0.65,0.7,0.951,-0.049]
["2024-06-03 10:48:56",5273.99,5225.0,48.8,49.6,0.8,0.9,0.938,-0.062]
["2024-06-03 10:48:56",5273.99,5230.0,44.1,44.8,1.05,1.15,0.921,-0.079]
["2024-06-03 10:48:56",5273.99,5235.0,39.4,40.1,1.4,1.5,0.9,-0.1]
["2024-06-03 10:48:56",5273.99,5240.0,34.9,35.5,1.85,1.95,0.872,-0.128]
["2024-06-03 10:48:56",5273.99,5245.0,30.5,31.1,2.45,2.55,0.838,-0.161]
["2024-06-03 10:48:56",5273.99,5250.0,26.4,26.8,3.2,3.3,0.798,-0.202]
["2024-06-03 10:48:56",5273.99,5255.0,22.3,22.7,4.1,4.3,0.748,-0.252]
["2024-06-03 10:48:56",5273.99,5260.0,18.6,18.8,5.3,5.5,0.692,-0.308]
["2024-06-03 10:48:56",5273.99,5265.0,15.1,15.3,6.8,7.0,0.628,-0.372]
["2024-06-03 10:48:56",5273.99,5270.0,12.0,12.2,8.7,8.8,0.557,-0.442]
["2024-06-03 10:48:56",5273.99,5275.0,9.2,9.4,10.9,11.1,0.481,-0.519]
["2024-06-03 10:48:56",5273.99,5280.0,6.9,7.1,13.6,13.8,0.401,-0.599]
["2024-06-03 10:48:56",5273.99,5285.0,5.0,5.1,16.6,16.8,0.323,-0.677]
["2024-06-03 10:48:56",5273.99,5290.0,3.5,3.6,20.1,20.3,0.251,-0.749]
["2024-06-03 10:48:56",5273.99,5295.0,2.35,2.45,23.8,24.4,0.188,-0.812]
["2024-06-03 10:48:56",5273.99,5300.0,1.55,1.65,28.0,28.6,0.136,-0.864]
["2024-06-03 10:48:56",5273.99,5305.0,1.0,1.05,32.4,33.0,0.095,-0.905]
["2024-06-03 10:48:56",5273.99,5310.0,0.65,0.7,37.0,37.7,0.065,-0.935]
["2024-06-03 10:48:56",5273.99,5315.0,0.4,0.45,41.8,42.4,0.043,-0.956]
["2024-06-03 10:48:56",5273.99,5320.0,0.25,0.3,46.6,47.4,0.029,-0.971]
["2024-06-03 10:48:56",5273.99,5325.0,0.15,0.25,51.5,52.3,0.019,-0.98]
["2024-06-03 10:48:56",5273.99,5330.0,0.1,0.2,56.4,57.3,0.016,-0.984]
["2024-06-03 10:48:56",5273.99,5335.0,0.1,0.15,61.4,62.2,0.013,-0.987]
["2024-06-03 10:48:56",5273.99,5340.0,0.05,0.1,66.4,67.2,0.008,-0.992]
["2024-06-03 10:48:56",5273.99,5345.0,0.05,0.1,71.3,72.2,0.008,-0.992]
["2024-06-03 10:48:56",5273.99,5350.0,0.05,0.1,76.3,77.2,0.007,-0.993]
["2024-06-03 10:48:56",5273.99,5355.0,0.0,0.1,81.3,82.2,0.005,-0.995]
["2024-06-03 10:48:56",5273.99,5360.0,0.05,0.1,86.3,87.2,0.003,-0.997]
["2024-06-03 10:48:56",5273.99,5365.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-06-03 10:48:56",5273.99,5370.0,0.0,0.05,96.3,97.2,0.002,-0.997]
["2024-06-03 10:49:06",5272.52,5175.0,93.7,100.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:49:06",5272.52,5180.0,88.9,95.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:49:06",5272.52,5185.0,83.7,91.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:49:06",5272.52,5190.0,78.7,85.9,0.2,0.25,0.984,-0.016]
["2024-06-03 10:49:06",5272.52,5195.0,73.8,80.8,0.25,0.3,0.982,-0.018]
["2024-06-03 10:49:06",5272.52,5200.0,68.8,74.8,0.3,0.35,0.976,-0.024]
["2024-06-03 10:49:06",5272.52,5205.0,64.6,67.5,0.35,0.45,0.972,-0.028]
["2024-06-03 10:49:06",5272.52,5210.0,61.5,62.6,0.45,0.5,0.965,-0.035]
["2024-06-03 10:49:06",5272.52,5215.0,56.7,58.1,0.6,0.65,0.958,-0.042]
["2024-06-03 10:49:06",5272.52,5220.0,52.1,53.2,0.75,0.8,0.946,-0.054]
["2024-06-03 10:49:06",5272.52,5225.0,47.4,48.1,0.95,1.05,0.932,-0.068]
["2024-06-03 10:49:06",5272.52,5230.0,42.7,43.4,1.25,1.35,0.914,-0.086]
["2024-06-03 10:49:06",5272.52,5235.0,38.1,39.1,1.65,1.7,0.891,-0.109]
["2024-06-03 10:49:06",5272.52,5240.0,33.7,34.3,2.15,2.25,0.862,-0.139]
["2024-06-03 10:49:06",5272.52,5245.0,29.3,29.9,2.8,2.9,0.826,-0.174]
["2024-06-03 10:49:06",5272.52,5250.0,25.1,25.8,3.6,3.8,0.782,-0.216]
["2024-06-03 10:49:06",5272.52,5255.0,21.2,21.7,4.7,4.8,0.732,-0.267]
["2024-06-03 10:49:06",5272.52,5260.0,17.7,17.9,6.0,6.2,0.675,-0.325]
["2024-06-03 10:49:06",5272.52,5265.0,14.4,14.6,7.6,7.8,0.609,-0.391]
["2024-06-03 10:49:06",5272.52,5270.0,11.3,11.5,9.6,9.8,0.536,-0.463]
["2024-06-03 10:49:06",5272.52,5275.0,8.7,8.9,11.9,12.2,0.459,-0.541]
["2024-06-03 10:49:06",5272.52,5280.0,6.5,6.6,14.7,14.9,0.38,-0.619]
["2024-06-03 10:49:06",5272.52,5285.0,4.7,4.8,17.9,18.2,0.304,-0.696]
["2024-06-03 10:49:06",5272.52,5290.0,3.3,3.4,21.4,21.8,0.235,-0.765]
["2024-06-03 10:49:06",5272.52,5295.0,2.25,2.3,25.2,25.8,0.175,-0.825]
["2024-06-03 10:49:06",5272.52,5300.0,1.5,1.55,29.4,30.1,0.127,-0.873]
["2024-06-03 10:49:06",5272.52,5305.0,0.95,1.0,33.9,34.5,0.088,-0.912]
["2024-06-03 10:49:06",5272.52,5310.0,0.6,0.7,38.5,39.2,0.062,-0.938]
["2024-06-03 10:49:06",5272.52,5315.0,0.4,0.45,43.3,44.4,0.042,-0.957]
["2024-06-03 10:49:06",5272.52,5320.0,0.25,0.3,47.8,49.3,0.029,-0.971]
["2024-06-03 10:49:06",5272.52,5325.0,0.15,0.25,52.7,54.2,0.021,-0.979]
["2024-06-03 10:49:06",5272.52,5330.0,0.15,0.2,57.7,59.1,0.016,-0.984]
["2024-06-03 10:49:06",5272.52,5335.0,0.1,0.15,62.6,64.1,0.013,-0.987]
["2024-06-03 10:49:06",5272.52,5340.0,0.1,0.15,65.5,71.3,0.008,-0.992]
["2024-06-03 10:49:06",5272.52,5345.0,0.05,0.1,69.2,76.3,0.008,-0.992]
["2024-06-03 10:49:06",5272.52,5350.0,0.05,0.1,74.1,81.3,0.007,-0.993]
["2024-06-03 10:49:06",5272.52,5355.0,0.0,0.1,79.5,86.2,0.005,-0.995]
["2024-06-03 10:49:06",5272.52,5360.0,0.05,0.1,84.8,91.2,0.007,-0.993]
["2024-06-03 10:49:06",5272.52,5365.0,0.0,0.05,89.4,96.3,0.003,-0.997]
["2024-06-03 10:49:06",5272.52,5370.0,0.0,0.05,94.4,101.2,0.002,-0.997]
["2024-06-03 10:49:15",5272.74,5175.0,96.7,98.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:49:15",5272.74,5180.0,91.7,93.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:49:15",5272.74,5185.0,86.7,88.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:49:15",5272.74,5190.0,81.8,83.1,0.2,0.25,0.984,-0.016]
["2024-06-03 10:49:15",5272.74,5195.0,76.8,78.2,0.25,0.3,0.982,-0.018]
["2024-06-03 10:49:15",5272.74,5200.0,71.9,73.2,0.3,0.35,0.976,-0.024]
["2024-06-03 10:49:15",5272.74,5205.0,66.9,68.3,0.35,0.45,0.972,-0.028]
["2024-06-03 10:49:15",5272.74,5210.0,62.1,63.4,0.45,0.55,0.965,-0.035]
["2024-06-03 10:49:15",5272.74,5215.0,57.2,58.5,0.6,0.65,0.958,-0.042]
["2024-06-03 10:49:15",5272.74,5220.0,52.4,53.6,0.7,0.8,0.946,-0.054]
["2024-06-03 10:49:15",5272.74,5225.0,48.0,48.6,0.95,1.0,0.932,-0.068]
["2024-06-03 10:49:15",5272.74,5230.0,43.3,43.9,1.2,1.3,0.914,-0.086]
["2024-06-03 10:49:15",5272.74,5235.0,38.7,39.3,1.6,1.7,0.891,-0.109]
["2024-06-03 10:49:15",5272.74,5240.0,34.2,34.8,2.1,2.2,0.862,-0.139]
["2024-06-03 10:49:15",5272.74,5245.0,29.9,30.5,2.75,2.85,0.826,-0.174]
["2024-06-03 10:49:15",5272.74,5250.0,25.8,26.3,3.6,3.7,0.782,-0.216]
["2024-06-03 10:49:15",5272.74,5255.0,21.9,22.3,4.6,4.7,0.732,-0.267]
["2024-06-03 10:49:15",5272.74,5260.0,18.2,18.4,5.9,6.0,0.675,-0.325]
["2024-06-03 10:49:15",5272.74,5265.0,14.8,15.0,7.5,7.6,0.609,-0.391]
["2024-06-03 10:49:15",5272.74,5270.0,11.7,11.9,9.4,9.6,0.536,-0.463]
["2024-06-03 10:49:15",5272.74,5275.0,9.0,9.2,11.7,11.9,0.459,-0.541]
["2024-06-03 10:49:15",5272.74,5280.0,6.8,6.9,14.4,14.6,0.38,-0.619]
["2024-06-03 10:49:15",5272.74,5285.0,4.9,5.1,17.6,17.7,0.304,-0.696]
["2024-06-03 10:49:15",5272.74,5290.0,3.4,3.6,21.1,21.3,0.235,-0.765]
["2024-06-03 10:49:15",5272.74,5295.0,2.35,2.45,24.7,25.4,0.175,-0.825]
["2024-06-03 10:49:15",5272.74,5300.0,1.55,1.6,28.9,29.6,0.127,-0.873]
["2024-06-03 10:49:15",5272.74,5305.0,1.0,1.05,33.3,34.0,0.088,-0.912]
["2024-06-03 10:49:15",5272.74,5310.0,0.65,0.7,38.0,38.7,0.062,-0.938]
["2024-06-03 10:49:15",5272.74,5315.0,0.4,0.45,42.8,43.4,0.042,-0.957]
["2024-06-03 10:49:15",5272.74,5320.0,0.25,0.35,47.6,48.3,0.029,-0.971]
["2024-06-03 10:49:15",5272.74,5325.0,0.2,0.25,52.3,53.6,0.021,-0.979]
["2024-06-03 10:49:15",5272.74,5330.0,0.15,0.2,57.2,58.5,0.016,-0.984]
["2024-06-03 10:49:15",5272.74,5335.0,0.1,0.15,62.2,63.5,0.013,-0.987]
["2024-06-03 10:49:15",5272.74,5340.0,0.1,0.15,67.2,68.5,0.008,-0.992]
["2024-06-03 10:49:15",5272.74,5345.0,0.05,0.1,72.2,73.5,0.008,-0.992]
["2024-06-03 10:49:15",5272.74,5350.0,0.05,0.1,77.2,78.5,0.007,-0.993]
["2024-06-03 10:49:15",5272.74,5355.0,0.0,0.1,82.2,83.5,0.005,-0.995]
["2024-06-03 10:49:15",5272.74,5360.0,0.0,0.05,87.1,88.5,0.007,-0.993]
["2024-06-03 10:49:15",5272.74,5365.0,0.0,0.05,92.1,93.5,0.003,-0.997]
["2024-06-03 10:49:15",5272.74,5370.0,0.0,0.05,97.1,98.5,0.002,-0.997]
["2024-06-03 10:49:25",5272.4,5175.0,96.2,97.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:49:25",5272.4,5180.0,91.2,92.6,0.1,0.2,0.989,-0.011]
["2024-06-03 10:49:25",5272.4,5185.0,86.2,87.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:49:25",5272.4,5190.0,81.3,82.7,0.2,0.25,0.984,-0.016]
["2024-06-03 10:49:25",5272.4,5195.0,76.3,77.7,0.25,0.3,0.98,-0.02]
["2024-06-03 10:49:25",5272.4,5200.0,71.4,72.7,0.3,0.35,0.976,-0.024]
["2024-06-03 10:49:25",5272.4,5205.0,66.7,67.8,0.35,0.45,0.971,-0.029]
["2024-06-03 10:49:25",5272.4,5210.0,61.8,62.9,0.45,0.55,0.964,-0.036]
["2024-06-03 10:49:25",5272.4,5215.0,56.9,58.0,0.6,0.65,0.955,-0.045]
["2024-06-03 10:49:25",5272.4,5220.0,52.3,53.2,0.75,0.8,0.945,-0.055]
["2024-06-03 10:49:25",5272.4,5225.0,47.5,48.1,1.0,1.05,0.93,-0.07]
["2024-06-03 10:49:25",5272.4,5230.0,42.8,43.4,1.3,1.35,0.91,-0.09]
["2024-06-03 10:49:25",5272.4,5235.0,38.2,38.8,1.7,1.75,0.887,-0.113]
["2024-06-03 10:49:25",5272.4,5240.0,33.7,34.3,2.2,2.3,0.857,-0.143]
["2024-06-03 10:49:25",5272.4,5245.0,29.4,30.0,2.9,2.95,0.822,-0.178]
["2024-06-03 10:49:25",5272.4,5250.0,25.4,25.8,3.7,3.9,0.778,-0.222]
["2024-06-03 10:49:25",5272.4,5255.0,21.5,21.9,4.8,4.9,0.729,-0.271]
["2024-06-03 10:49:25",5272.4,5260.0,17.9,18.1,6.1,6.3,0.67,-0.33]
["2024-06-03 10:49:25",5272.4,5265.0,14.6,14.7,7.7,7.9,0.605,-0.395]
["2024-06-03 10:49:25",5272.4,5270.0,11.5,11.7,9.7,9.9,0.534,-0.465]
["2024-06-03 10:49:25",5272.4,5275.0,8.9,9.0,12.1,12.2,0.459,-0.541]
["2024-06-03 10:49:25",5272.4,5280.0,6.6,6.8,14.8,15.0,0.381,-0.618]
["2024-06-03 10:49:25",5272.4,5285.0,4.8,4.9,18.0,18.2,0.308,-0.692]
["2024-06-03 10:49:25",5272.4,5290.0,3.4,3.5,21.5,21.7,0.238,-0.762]
["2024-06-03 10:49:25",5272.4,5295.0,2.3,2.4,25.3,25.8,0.178,-0.822]
["2024-06-03 10:49:25",5272.4,5300.0,1.5,1.6,29.5,30.1,0.128,-0.872]
["2024-06-03 10:49:25",5272.4,5305.0,0.95,1.05,33.9,34.6,0.089,-0.911]
["2024-06-03 10:49:25",5272.4,5310.0,0.6,0.65,38.5,39.2,0.062,-0.938]
["2024-06-03 10:49:25",5272.4,5315.0,0.4,0.45,43.3,43.9,0.042,-0.958]
["2024-06-03 10:49:25",5272.4,5320.0,0.25,0.3,48.2,48.8,0.031,-0.969]
["2024-06-03 10:49:25",5272.4,5325.0,0.2,0.25,52.8,54.1,0.023,-0.977]
["2024-06-03 10:49:25",5272.4,5330.0,0.15,0.2,57.7,59.1,0.018,-0.982]
["2024-06-03 10:49:25",5272.4,5335.0,0.1,0.15,62.6,64.1,0.013,-0.987]
["2024-06-03 10:49:25",5272.4,5340.0,0.05,0.1,67.6,69.0,0.008,-0.992]
["2024-06-03 10:49:25",5272.4,5345.0,0.05,0.1,72.6,74.0,0.008,-0.992]
["2024-06-03 10:49:25",5272.4,5350.0,0.05,0.1,77.6,79.0,0.007,-0.993]
["2024-06-03 10:49:25",5272.4,5355.0,0.0,0.1,82.6,84.0,0.005,-0.993]
["2024-06-03 10:49:25",5272.4,5360.0,0.0,0.05,87.6,89.0,0.003,-0.997]
["2024-06-03 10:49:25",5272.4,5365.0,0.0,0.05,92.6,94.0,0.003,-0.997]
["2024-06-03 10:49:25",5272.4,5370.0,0.0,0.05,97.6,99.0,0.002,-0.997]
["2024-06-03 10:49:35",5272.76,5175.0,93.7,100.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:49:35",5272.76,5180.0,92.8,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:49:35",5272.76,5185.0,87.8,88.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:49:35",5272.76,5190.0,78.7,85.9,0.15,0.25,0.984,-0.016]
["2024-06-03 10:49:35",5272.76,5195.0,73.8,80.8,0.2,0.3,0.982,-0.018]
["2024-06-03 10:49:35",5272.76,5200.0,72.7,74.4,0.3,0.35,0.976,-0.023]
["2024-06-03 10:49:35",5272.76,5205.0,67.8,69.4,0.35,0.4,0.972,-0.028]
["2024-06-03 10:49:35",5272.76,5210.0,62.9,64.1,0.45,0.5,0.965,-0.035]
["2024-06-03 10:49:35",5272.76,5215.0,58.1,59.2,0.55,0.6,0.957,-0.043]
["2024-06-03 10:49:35",5272.76,5220.0,53.3,54.4,0.7,0.75,0.946,-0.054]
["2024-06-03 10:49:35",5272.76,5225.0,48.6,49.2,0.9,0.95,0.933,-0.067]
["2024-06-03 10:49:35",5272.76,5230.0,43.9,44.5,1.15,1.25,0.915,-0.085]
["2024-06-03 10:49:35",5272.76,5235.0,39.2,39.9,1.5,1.6,0.891,-0.109]
["2024-06-03 10:49:35",5272.76,5240.0,34.7,35.3,2.0,2.1,0.862,-0.138]
["2024-06-03 10:49:35",5272.76,5245.0,30.3,30.9,2.65,2.7,0.826,-0.175]
["2024-06-03 10:49:35",5272.76,5250.0,26.3,26.7,3.4,3.5,0.783,-0.217]
["2024-06-03 10:49:35",5272.76,5255.0,22.3,22.7,4.4,4.5,0.733,-0.267]
["2024-06-03 10:49:35",5272.76,5260.0,18.6,18.8,5.6,5.8,0.675,-0.325]
["2024-06-03 10:49:35",5272.76,5265.0,15.1,15.3,7.2,7.4,0.61,-0.39]
["2024-06-03 10:49:35",5272.76,5270.0,12.1,12.2,9.1,9.3,0.539,-0.461]
["2024-06-03 10:49:35",5272.76,5275.0,9.3,9.5,11.4,11.5,0.464,-0.536]
["2024-06-03 10:49:35",5272.76,5280.0,7.0,7.2,14.0,14.2,0.386,-0.614]
["2024-06-03 10:49:35",5272.76,5285.0,5.1,5.2,17.1,17.3,0.312,-0.689]
["2024-06-03 10:49:35",5272.76,5290.0,3.6,3.7,20.6,20.8,0.242,-0.758]
["2024-06-03 10:49:35",5272.76,5295.0,2.45,2.5,24.2,24.9,0.182,-0.818]
["2024-06-03 10:49:35",5272.76,5300.0,1.65,1.7,28.4,29.0,0.131,-0.868]
["2024-06-03 10:49:35",5272.76,5305.0,1.05,1.1,32.7,33.5,0.091,-0.909]
["2024-06-03 10:49:35",5272.76,5310.0,0.65,0.7,37.4,38.0,0.064,-0.936]
["2024-06-03 10:49:35",5272.76,5315.0,0.4,0.45,41.8,43.0,0.043,-0.957]
["2024-06-03 10:49:35",5272.76,5320.0,0.25,0.35,47.0,47.6,0.029,-0.971]
["2024-06-03 10:49:35",5272.76,5325.0,0.2,0.25,51.5,52.7,0.023,-0.977]
["2024-06-03 10:49:35",5272.76,5330.0,0.15,0.2,56.4,57.7,0.018,-0.982]
["2024-06-03 10:49:35",5272.76,5335.0,0.1,0.15,61.4,62.7,0.013,-0.987]
["2024-06-03 10:49:35",5272.76,5340.0,0.05,0.1,66.7,67.7,0.008,-0.992]
["2024-06-03 10:49:35",5272.76,5345.0,0.05,0.1,71.7,72.6,0.008,-0.992]
["2024-06-03 10:49:35",5272.76,5350.0,0.05,0.1,74.1,77.6,0.007,-0.993]
["2024-06-03 10:49:35",5272.76,5355.0,0.0,0.1,79.0,82.6,0.005,-0.995]
["2024-06-03 10:49:35",5272.76,5360.0,0.0,0.05,84.0,87.6,0.003,-0.997]
["2024-06-03 10:49:35",5272.76,5365.0,0.0,0.05,89.1,92.6,0.003,-0.997]
["2024-06-03 10:49:35",5272.76,5370.0,0.0,0.05,94.5,97.6,0.002,-0.997]
["2024-06-03 10:49:44",5273.41,5175.0,94.4,101.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:49:44",5273.41,5180.0,93.2,93.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:49:44",5273.41,5185.0,88.2,88.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:49:44",5273.41,5190.0,80.0,86.3,0.15,0.25,0.984,-0.016]
["2024-06-03 10:49:44",5273.41,5195.0,74.4,81.4,0.2,0.25,0.982,-0.018]
["2024-06-03 10:49:44",5273.41,5200.0,73.1,76.2,0.25,0.3,0.976,-0.023]
["2024-06-03 10:49:44",5273.41,5205.0,68.2,69.1,0.3,0.4,0.972,-0.028]
["2024-06-03 10:49:44",5273.41,5210.0,63.3,64.6,0.4,0.45,0.965,-0.035]
["2024-06-03 10:49:44",5273.41,5215.0,58.4,59.7,0.5,0.6,0.957,-0.043]
["2024-06-03 10:49:44",5273.41,5220.0,53.5,54.4,0.65,0.7,0.946,-0.054]
["2024-06-03 10:49:44",5273.41,5225.0,48.9,49.6,0.85,0.9,0.933,-0.067]
["2024-06-03 10:49:44",5273.41,5230.0,44.2,44.8,1.1,1.15,0.915,-0.085]
["2024-06-03 10:49:44",5273.41,5235.0,39.5,40.2,1.45,1.5,0.891,-0.109]
["2024-06-03 10:49:44",5273.41,5240.0,35.0,35.6,1.9,1.95,0.862,-0.138]
["2024-06-03 10:49:44",5273.41,5245.0,30.6,31.2,2.5,2.6,0.826,-0.175]
["2024-06-03 10:49:44",5273.41,5250.0,26.5,26.9,3.2,3.4,0.783,-0.217]
["2024-06-03 10:49:44",5273.41,5255.0,22.5,22.9,4.2,4.3,0.733,-0.267]
["2024-06-03 10:49:44",5273.41,5260.0,18.8,19.0,5.4,5.6,0.675,-0.325]
["2024-06-03 10:49:44",5273.41,5265.0,15.3,15.5,7.0,7.1,0.61,-0.39]
["2024-06-03 10:49:44",5273.41,5270.0,12.2,12.4,8.8,8.9,0.539,-0.461]
["2024-06-03 10:49:44",5273.41,5275.0,9.4,9.6,11.0,11.2,0.464,-0.536]
["2024-06-03 10:49:44",5273.41,5280.0,7.1,7.2,13.7,13.8,0.386,-0.614]
["2024-06-03 10:49:44",5273.41,5285.0,5.1,5.3,16.7,16.9,0.312,-0.689]
["2024-06-03 10:49:44",5273.41,5290.0,3.6,3.7,20.2,20.4,0.242,-0.758]
["2024-06-03 10:49:44",5273.41,5295.0,2.45,2.55,23.9,24.4,0.182,-0.818]
["2024-06-03 10:49:44",5273.41,5300.0,1.6,1.7,28.0,28.6,0.131,-0.868]
["2024-06-03 10:49:44",5273.41,5305.0,1.05,1.1,32.4,33.1,0.091,-0.909]
["2024-06-03 10:49:44",5273.41,5310.0,0.65,0.7,37.0,37.6,0.064,-0.936]
["2024-06-03 10:49:44",5273.41,5315.0,0.4,0.5,41.7,42.5,0.043,-0.957]
["2024-06-03 10:49:44",5273.41,5320.0,0.25,0.35,46.6,47.2,0.029,-0.971]
["2024-06-03 10:49:44",5273.41,5325.0,0.2,0.25,49.8,52.3,0.023,-0.977]
["2024-06-03 10:49:44",5273.41,5330.0,0.15,0.2,55.9,57.3,0.018,-0.982]
["2024-06-03 10:49:44",5273.41,5335.0,0.1,0.15,59.7,62.5,0.013,-0.987]
["2024-06-03 10:49:44",5273.41,5340.0,0.05,0.1,63.5,67.2,0.008,-0.992]
["2024-06-03 10:49:44",5273.41,5345.0,0.05,0.1,68.1,72.2,0.008,-0.992]
["2024-06-03 10:49:44",5273.41,5350.0,0.05,0.1,73.1,77.2,0.007,-0.993]
["2024-06-03 10:49:44",5273.41,5355.0,0.05,0.1,79.0,82.2,0.005,-0.995]
["2024-06-03 10:49:44",5273.41,5360.0,0.0,0.05,84.0,87.2,0.003,-0.997]
["2024-06-03 10:49:44",5273.41,5365.0,0.0,0.05,88.1,92.1,0.003,-0.997]
["2024-06-03 10:49:44",5273.41,5370.0,0.0,0.05,93.3,100.2,0.002,-0.997]
["2024-06-03 10:49:54",5272.57,5175.0,96.9,101.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:49:54",5272.57,5180.0,92.4,95.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:49:54",5272.57,5185.0,87.4,90.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:49:54",5272.57,5190.0,82.0,86.3,0.15,0.25,0.985,-0.015]
["2024-06-03 10:49:54",5272.57,5195.0,77.0,81.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:49:54",5272.57,5200.0,72.1,76.3,0.25,0.3,0.979,-0.021]
["2024-06-03 10:49:54",5272.57,5205.0,67.2,68.7,0.35,0.4,0.974,-0.026]
["2024-06-03 10:49:54",5272.57,5210.0,62.3,63.7,0.4,0.5,0.968,-0.032]
["2024-06-03 10:49:54",5272.57,5215.0,57.4,58.8,0.55,0.6,0.961,-0.039]
["2024-06-03 10:49:54",5272.57,5220.0,52.6,54.0,0.7,0.75,0.95,-0.05]
["2024-06-03 10:49:54",5272.57,5225.0,48.1,49.2,0.9,0.95,0.937,-0.063]
["2024-06-03 10:49:54",5272.57,5230.0,43.4,44.4,1.15,1.2,0.92,-0.08]
["2024-06-03 10:49:54",5272.57,5235.0,38.6,39.3,1.55,1.6,0.898,-0.102]
["2024-06-03 10:49:54",5272.57,5240.0,34.1,34.8,2.0,2.05,0.871,-0.129]
["2024-06-03 10:49:54",5272.57,5245.0,29.9,30.4,2.65,2.7,0.837,-0.163]
["2024-06-03 10:49:54",5272.57,5250.0,25.7,26.1,3.4,3.5,0.795,-0.205]
["2024-06-03 10:49:54",5272.57,5255.0,21.8,22.1,4.4,4.5,0.747,-0.253]
["2024-06-03 10:49:54",5272.57,5260.0,18.1,18.3,5.7,5.8,0.69,-0.311]
["2024-06-03 10:49:54",5272.57,5265.0,14.7,14.9,7.2,7.4,0.625,-0.375]
["2024-06-03 10:49:54",5272.57,5270.0,11.7,11.8,9.2,9.3,0.554,-0.446]
["2024-06-03 10:49:54",5272.57,5275.0,9.0,9.1,11.5,11.7,0.478,-0.524]
["2024-06-03 10:49:54",5272.57,5280.0,6.7,6.8,14.2,14.4,0.399,-0.603]
["2024-06-03 10:49:54",5272.57,5285.0,4.8,5.0,17.3,17.5,0.322,-0.678]
["2024-06-03 10:49:54",5272.57,5290.0,3.4,3.5,20.9,21.1,0.251,-0.749]
["2024-06-03 10:49:54",5272.57,5295.0,2.3,2.4,24.6,25.1,0.187,-0.812]
["2024-06-03 10:49:54",5272.57,5300.0,1.55,1.6,28.8,29.3,0.136,-0.865]
["2024-06-03 10:49:54",5272.57,5305.0,1.0,1.05,33.2,34.0,0.096,-0.904]
["2024-06-03 10:49:54",5272.57,5310.0,0.65,0.7,37.9,38.4,0.065,-0.935]
["2024-06-03 10:49:54",5272.57,5315.0,0.4,0.45,42.2,43.6,0.045,-0.955]
["2024-06-03 10:49:54",5272.57,5320.0,0.25,0.35,47.0,48.1,0.031,-0.969]
["2024-06-03 10:49:54",5272.57,5325.0,0.2,0.25,52.2,53.6,0.023,-0.977]
["2024-06-03 10:49:54",5272.57,5330.0,0.15,0.2,56.9,58.4,0.018,-0.982]
["2024-06-03 10:49:54",5272.57,5335.0,0.1,0.15,62.1,63.5,0.013,-0.987]
["2024-06-03 10:49:54",5272.57,5340.0,0.05,0.1,64.4,68.3,0.008,-0.992]
["2024-06-03 10:49:54",5272.57,5345.0,0.05,0.1,69.1,76.3,0.008,-0.992]
["2024-06-03 10:49:54",5272.57,5350.0,0.05,0.1,74.1,78.3,0.007,-0.993]
["2024-06-03 10:49:54",5272.57,5355.0,0.05,0.1,79.0,86.2,0.007,-0.993]
["2024-06-03 10:49:54",5272.57,5360.0,0.0,0.05,84.0,91.2,0.003,-0.997]
["2024-06-03 10:49:54",5272.57,5365.0,0.0,0.05,89.0,95.7,0.003,-0.997]
["2024-06-03 10:49:54",5272.57,5370.0,0.0,0.05,94.2,98.3,0.002,-0.997]
["2024-06-03 10:50:03",5271.94,5175.0,96.4,97.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:50:03",5271.94,5180.0,91.7,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:50:03",5271.94,5185.0,86.7,87.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:50:03",5271.94,5190.0,81.5,82.4,0.2,0.25,0.984,-0.016]
["2024-06-03 10:50:03",5271.94,5195.0,76.6,77.5,0.2,0.3,0.98,-0.018]
["2024-06-03 10:50:03",5271.94,5200.0,71.6,72.5,0.3,0.35,0.976,-0.024]
["2024-06-03 10:50:03",5271.94,5205.0,66.7,67.6,0.35,0.4,0.972,-0.028]
["2024-06-03 10:50:03",5271.94,5210.0,61.8,62.7,0.45,0.5,0.965,-0.035]
["2024-06-03 10:50:03",5271.94,5215.0,56.9,57.8,0.55,0.65,0.956,-0.044]
["2024-06-03 10:50:03",5271.94,5220.0,52.1,53.0,0.75,0.8,0.946,-0.054]
["2024-06-03 10:50:03",5271.94,5225.0,47.3,48.2,0.95,1.0,0.931,-0.069]
["2024-06-03 10:50:03",5271.94,5230.0,42.6,43.5,1.25,1.3,0.913,-0.088]
["2024-06-03 10:50:03",5271.94,5235.0,38.1,38.8,1.6,1.7,0.889,-0.112]
["2024-06-03 10:50:03",5271.94,5240.0,33.6,34.3,2.1,2.2,0.859,-0.141]
["2024-06-03 10:50:03",5271.94,5245.0,29.4,29.9,2.8,2.85,0.823,-0.177]
["2024-06-03 10:50:03",5271.94,5250.0,25.2,25.6,3.6,3.7,0.778,-0.221]
["2024-06-03 10:50:03",5271.94,5255.0,21.3,21.7,4.6,4.8,0.727,-0.272]
["2024-06-03 10:50:03",5271.94,5260.0,17.7,17.9,5.9,6.1,0.669,-0.331]
["2024-06-03 10:50:03",5271.94,5265.0,14.3,14.5,7.6,7.7,0.603,-0.396]
["2024-06-03 10:50:03",5271.94,5270.0,11.3,11.5,9.5,9.7,0.531,-0.469]
["2024-06-03 10:50:03",5271.94,5275.0,8.7,8.9,11.9,12.1,0.451,-0.549]
["2024-06-03 10:50:03",5271.94,5280.0,6.5,6.6,14.7,14.9,0.374,-0.626]
["2024-06-03 10:50:03",5271.94,5285.0,4.7,4.8,17.9,18.1,0.302,-0.7]
["2024-06-03 10:50:03",5271.94,5290.0,3.3,3.4,21.5,21.7,0.232,-0.768]
["2024-06-03 10:50:03",5271.94,5295.0,2.25,2.3,25.1,25.7,0.172,-0.827]
["2024-06-03 10:50:03",5271.94,5300.0,1.45,1.5,29.4,29.9,0.123,-0.877]
["2024-06-03 10:50:03",5271.94,5305.0,0.95,1.0,33.8,34.5,0.088,-0.913]
["2024-06-03 10:50:03",5271.94,5310.0,0.6,0.7,38.4,39.1,0.06,-0.94]
["2024-06-03 10:50:03",5271.94,5315.0,0.4,0.45,43.2,44.1,0.042,-0.958]
["2024-06-03 10:50:03",5271.94,5320.0,0.25,0.3,48.1,48.7,0.028,-0.971]
["2024-06-03 10:50:03",5271.94,5325.0,0.2,0.25,53.0,53.9,0.023,-0.977]
["2024-06-03 10:50:03",5271.94,5330.0,0.15,0.2,57.9,58.8,0.018,-0.982]
["2024-06-03 10:50:03",5271.94,5335.0,0.1,0.15,62.9,63.8,0.013,-0.987]
["2024-06-03 10:50:03",5271.94,5340.0,0.05,0.1,67.9,68.8,0.008,-0.992]
["2024-06-03 10:50:03",5271.94,5345.0,0.05,0.1,72.9,73.8,0.008,-0.992]
["2024-06-03 10:50:03",5271.94,5350.0,0.05,0.1,77.8,78.8,0.007,-0.993]
["2024-06-03 10:50:03",5271.94,5355.0,0.0,0.1,82.8,83.7,0.005,-0.995]
["2024-06-03 10:50:03",5271.94,5360.0,0.0,0.05,87.8,88.7,0.003,-0.997]
["2024-06-03 10:50:03",5271.94,5365.0,0.0,0.05,92.8,93.7,0.003,-0.997]
["2024-06-03 10:50:03",5271.94,5370.0,0.0,0.05,97.8,98.7,0.002,-0.997]
["2024-06-03 10:50:13",5272.24,5175.0,96.9,97.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:50:13",5272.24,5180.0,92.0,92.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:50:13",5272.24,5185.0,87.0,87.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:50:13",5272.24,5190.0,82.0,82.5,0.2,0.25,0.984,-0.016]
["2024-06-03 10:50:13",5272.24,5195.0,77.0,77.6,0.2,0.3,0.98,-0.018]
["2024-06-03 10:50:13",5272.24,5200.0,72.1,72.6,0.3,0.35,0.976,-0.024]
["2024-06-03 10:50:13",5272.24,5205.0,67.1,67.7,0.35,0.4,0.972,-0.028]
["2024-06-03 10:50:13",5272.24,5210.0,62.2,62.8,0.45,0.5,0.965,-0.035]
["2024-06-03 10:50:13",5272.24,5215.0,57.3,57.9,0.55,0.65,0.956,-0.044]
["2024-06-03 10:50:13",5272.24,5220.0,52.5,53.1,0.7,0.8,0.946,-0.054]
["2024-06-03 10:50:13",5272.24,5225.0,47.7,48.3,0.95,1.0,0.931,-0.069]
["2024-06-03 10:50:13",5272.24,5230.0,43.0,43.6,1.2,1.3,0.913,-0.088]
["2024-06-03 10:50:13",5272.24,5235.0,38.4,38.9,1.6,1.65,0.889,-0.112]
["2024-06-03 10:50:13",5272.24,5240.0,33.9,34.4,2.1,2.2,0.859,-0.141]
["2024-06-03 10:50:13",5272.24,5245.0,29.6,30.1,2.75,2.8,0.823,-0.177]
["2024-06-03 10:50:13",5272.24,5250.0,25.5,25.8,3.6,3.7,0.778,-0.221]
["2024-06-03 10:50:13",5272.24,5255.0,21.5,21.9,4.6,4.7,0.727,-0.272]
["2024-06-03 10:50:13",5272.24,5260.0,17.9,18.1,5.9,6.0,0.669,-0.331]
["2024-06-03 10:50:13",5272.24,5265.0,14.6,14.7,7.5,7.6,0.603,-0.396]
["2024-06-03 10:50:13",5272.24,5270.0,11.5,11.7,9.5,9.6,0.531,-0.469]
["2024-06-03 10:50:13",5272.24,5275.0,8.9,9.0,11.8,12.0,0.451,-0.549]
["2024-06-03 10:50:13",5272.24,5280.0,6.6,6.7,14.6,14.7,0.374,-0.626]
["2024-06-03 10:50:13",5272.24,5285.0,4.8,4.9,17.7,17.9,0.302,-0.7]
["2024-06-03 10:50:13",5272.24,5290.0,3.4,3.5,21.3,21.5,0.232,-0.768]
["2024-06-03 10:50:13",5272.24,5295.0,2.3,2.35,25.1,25.5,0.172,-0.827]
["2024-06-03 10:50:13",5272.24,5300.0,1.5,1.6,29.3,29.7,0.123,-0.877]
["2024-06-03 10:50:13",5272.24,5305.0,1.0,1.05,33.7,34.2,0.088,-0.913]
["2024-06-03 10:50:13",5272.24,5310.0,0.65,0.7,38.4,38.8,0.06,-0.94]
["2024-06-03 10:50:13",5272.24,5315.0,0.4,0.45,43.1,43.7,0.042,-0.958]
["2024-06-03 10:50:13",5272.24,5320.0,0.25,0.3,48.0,48.5,0.028,-0.971]
["2024-06-03 10:50:13",5272.24,5325.0,0.2,0.25,52.9,53.4,0.023,-0.977]
["2024-06-03 10:50:13",5272.24,5330.0,0.15,0.2,57.8,58.4,0.018,-0.982]
["2024-06-03 10:50:13",5272.24,5335.0,0.1,0.15,62.8,63.4,0.013,-0.987]
["2024-06-03 10:50:13",5272.24,5340.0,0.05,0.1,67.8,68.3,0.008,-0.992]
["2024-06-03 10:50:13",5272.24,5345.0,0.05,0.1,72.8,73.3,0.008,-0.992]
["2024-06-03 10:50:13",5272.24,5350.0,0.05,0.1,77.8,78.3,0.007,-0.993]
["2024-06-03 10:50:13",5272.24,5355.0,0.05,0.1,82.7,83.3,0.005,-0.995]
["2024-06-03 10:50:13",5272.24,5360.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-03 10:50:13",5272.24,5365.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-03 10:50:13",5272.24,5370.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-06-03 10:50:23",5272.41,5175.0,93.7,100.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:50:23",5272.41,5180.0,91.6,92.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:50:23",5272.41,5185.0,86.7,87.3,0.15,0.2,0.987,-0.013]
["2024-06-03 10:50:23",5272.41,5190.0,78.7,85.8,0.2,0.25,0.985,-0.015]
["2024-06-03 10:50:23",5272.41,5195.0,73.8,80.9,0.25,0.3,0.982,-0.018]
["2024-06-03 10:50:23",5272.41,5200.0,68.8,75.9,0.3,0.35,0.978,-0.022]
["2024-06-03 10:50:23",5272.41,5205.0,64.2,70.8,0.35,0.4,0.972,-0.028]
["2024-06-03 10:50:23",5272.41,5210.0,61.4,62.9,0.45,0.5,0.965,-0.035]
["2024-06-03 10:50:23",5272.41,5215.0,56.6,58.0,0.55,0.65,0.958,-0.042]
["2024-06-03 10:50:23",5272.41,5220.0,51.7,53.2,0.75,0.8,0.947,-0.053]
["2024-06-03 10:50:23",5272.41,5225.0,47.0,48.4,0.95,1.0,0.934,-0.066]
["2024-06-03 10:50:23",5272.41,5230.0,42.3,43.6,1.25,1.3,0.915,-0.085]
["2024-06-03 10:50:23",5272.41,5235.0,38.1,38.8,1.65,1.7,0.893,-0.107]
["2024-06-03 10:50:23",5272.41,5240.0,33.6,34.3,2.15,2.25,0.863,-0.137]
["2024-06-03 10:50:23",5272.41,5245.0,29.3,29.9,2.8,2.9,0.827,-0.172]
["2024-06-03 10:50:23",5272.41,5250.0,25.3,25.7,3.6,3.8,0.786,-0.214]
["2024-06-03 10:50:23",5272.41,5255.0,21.3,21.8,4.6,4.8,0.736,-0.264]
["2024-06-03 10:50:23",5272.41,5260.0,17.7,17.9,6.0,6.1,0.678,-0.322]
["2024-06-03 10:50:23",5272.41,5265.0,14.4,14.5,7.6,7.7,0.609,-0.388]
["2024-06-03 10:50:23",5272.41,5270.0,11.4,11.5,9.6,9.7,0.536,-0.46]
["2024-06-03 10:50:23",5272.41,5275.0,8.7,8.9,11.9,12.1,0.464,-0.536]
["2024-06-03 10:50:23",5272.41,5280.0,6.5,6.7,14.7,14.9,0.386,-0.614]
["2024-06-03 10:50:23",5272.41,5285.0,4.7,4.9,17.9,18.1,0.308,-0.69]
["2024-06-03 10:50:23",5272.41,5290.0,3.3,3.4,21.5,21.7,0.239,-0.759]
["2024-06-03 10:50:23",5272.41,5295.0,2.25,2.35,25.2,25.8,0.181,-0.819]
["2024-06-03 10:50:23",5272.41,5300.0,1.5,1.55,29.4,30.0,0.13,-0.87]
["2024-06-03 10:50:23",5272.41,5305.0,0.95,1.0,33.9,34.5,0.091,-0.909]
["2024-06-03 10:50:23",5272.41,5310.0,0.6,0.7,38.6,39.2,0.064,-0.936]
["2024-06-03 10:50:23",5272.41,5315.0,0.4,0.45,43.0,44.0,0.043,-0.957]
["2024-06-03 10:50:23",5272.41,5320.0,0.25,0.3,47.9,48.8,0.029,-0.971]
["2024-06-03 10:50:23",5272.41,5325.0,0.2,0.25,52.8,53.7,0.023,-0.977]
["2024-06-03 10:50:23",5272.41,5330.0,0.15,0.2,57.7,58.7,0.018,-0.982]
["2024-06-03 10:50:23",5272.41,5335.0,0.1,0.15,62.7,63.6,0.013,-0.987]
["2024-06-03 10:50:23",5272.41,5340.0,0.05,0.1,64.1,68.6,0.008,-0.992]
["2024-06-03 10:50:23",5272.41,5345.0,0.05,0.1,69.1,73.6,0.008,-0.992]
["2024-06-03 10:50:23",5272.41,5350.0,0.05,0.1,74.1,78.6,0.007,-0.993]
["2024-06-03 10:50:23",5272.41,5355.0,0.05,0.1,79.0,83.6,0.007,-0.993]
["2024-06-03 10:50:23",5272.41,5360.0,0.0,0.05,84.0,88.6,0.003,-0.997]
["2024-06-03 10:50:23",5272.41,5365.0,0.0,0.05,89.0,93.6,0.003,-0.997]
["2024-06-03 10:50:23",5272.41,5370.0,0.0,0.05,94.4,98.6,0.002,-0.998]
["2024-06-03 10:50:32",5272.02,5175.0,96.5,97.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:50:32",5272.02,5180.0,91.6,92.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:50:32",5272.02,5185.0,86.6,87.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:50:32",5272.02,5190.0,81.6,82.2,0.2,0.25,0.985,-0.015]
["2024-06-03 10:50:32",5272.02,5195.0,76.7,77.3,0.2,0.3,0.982,-0.018]
["2024-06-03 10:50:32",5272.02,5200.0,68.8,72.4,0.3,0.35,0.978,-0.022]
["2024-06-03 10:50:32",5272.02,5205.0,66.8,67.4,0.35,0.4,0.972,-0.028]
["2024-06-03 10:50:32",5272.02,5210.0,61.9,62.5,0.45,0.5,0.965,-0.035]
["2024-06-03 10:50:32",5272.02,5215.0,57.0,57.6,0.55,0.65,0.958,-0.042]
["2024-06-03 10:50:32",5272.02,5220.0,52.2,52.8,0.75,0.8,0.947,-0.053]
["2024-06-03 10:50:32",5272.02,5225.0,47.4,48.0,0.95,1.0,0.934,-0.066]
["2024-06-03 10:50:32",5272.02,5230.0,42.7,43.3,1.25,1.3,0.915,-0.085]
["2024-06-03 10:50:32",5272.02,5235.0,38.1,38.7,1.6,1.7,0.893,-0.107]
["2024-06-03 10:50:32",5272.02,5240.0,33.7,34.2,2.15,2.2,0.863,-0.137]
["2024-06-03 10:50:32",5272.02,5245.0,29.3,29.8,2.8,2.85,0.827,-0.172]
["2024-06-03 10:50:32",5272.02,5250.0,25.2,25.6,3.6,3.7,0.786,-0.214]
["2024-06-03 10:50:32",5272.02,5255.0,21.2,21.7,4.6,4.8,0.736,-0.264]
["2024-06-03 10:50:32",5272.02,5260.0,17.7,17.9,6.0,6.1,0.678,-0.322]
["2024-06-03 10:50:32",5272.02,5265.0,14.3,14.5,7.6,7.7,0.609,-0.388]
["2024-06-03 10:50:32",5272.02,5270.0,11.3,11.5,9.6,9.7,0.536,-0.46]
["2024-06-03 10:50:32",5272.02,5275.0,8.7,8.9,11.9,12.1,0.464,-0.536]
["2024-06-03 10:50:32",5272.02,5280.0,6.5,6.6,14.7,14.9,0.386,-0.614]
["2024-06-03 10:50:32",5272.02,5285.0,4.7,4.8,17.9,18.1,0.308,-0.69]
["2024-06-03 10:50:32",5272.02,5290.0,3.3,3.4,21.5,21.7,0.239,-0.759]
["2024-06-03 10:50:32",5272.02,5295.0,2.25,2.35,25.3,25.8,0.181,-0.819]
["2024-06-03 10:50:32",5272.02,5300.0,1.5,1.55,29.5,30.0,0.13,-0.87]
["2024-06-03 10:50:32",5272.02,5305.0,0.95,1.0,34.0,34.6,0.091,-0.909]
["2024-06-03 10:50:32",5272.02,5310.0,0.6,0.7,38.6,39.2,0.064,-0.936]
["2024-06-03 10:50:32",5272.02,5315.0,0.4,0.45,43.4,44.0,0.043,-0.957]
["2024-06-03 10:50:32",5272.02,5320.0,0.25,0.3,48.2,48.9,0.029,-0.971]
["2024-06-03 10:50:32",5272.02,5325.0,0.2,0.25,53.2,53.8,0.023,-0.977]
["2024-06-03 10:50:32",5272.02,5330.0,0.15,0.2,58.1,58.7,0.018,-0.982]
["2024-06-03 10:50:32",5272.02,5335.0,0.1,0.15,63.1,63.7,0.013,-0.987]
["2024-06-03 10:50:32",5272.02,5340.0,0.05,0.1,68.0,68.7,0.008,-0.992]
["2024-06-03 10:50:32",5272.02,5345.0,0.05,0.1,73.0,73.6,0.008,-0.992]
["2024-06-03 10:50:32",5272.02,5350.0,0.05,0.1,78.0,78.6,0.007,-0.993]
["2024-06-03 10:50:32",5272.02,5355.0,0.05,0.1,83.0,83.6,0.007,-0.993]
["2024-06-03 10:50:32",5272.02,5360.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-03 10:50:32",5272.02,5365.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 10:50:32",5272.02,5370.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-03 10:50:42",5271.95,5175.0,93.7,96.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:50:42",5271.95,5180.0,88.9,91.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:50:42",5271.95,5185.0,83.7,87.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:50:42",5271.95,5190.0,78.7,82.0,0.2,0.25,0.984,-0.016]
["2024-06-03 10:50:42",5271.95,5195.0,73.8,77.0,0.25,0.3,0.981,-0.018]
["2024-06-03 10:50:42",5271.95,5200.0,71.0,72.1,0.3,0.35,0.976,-0.024]
["2024-06-03 10:50:42",5271.95,5205.0,66.0,67.2,0.35,0.45,0.972,-0.028]
["2024-06-03 10:50:42",5271.95,5210.0,61.2,62.3,0.45,0.5,0.965,-0.035]
["2024-06-03 10:50:42",5271.95,5215.0,56.6,57.4,0.6,0.65,0.956,-0.044]
["2024-06-03 10:50:42",5271.95,5220.0,51.5,52.5,0.75,0.8,0.944,-0.054]
["2024-06-03 10:50:42",5271.95,5225.0,46.7,47.8,1.0,1.05,0.931,-0.069]
["2024-06-03 10:50:42",5271.95,5230.0,42.3,43.1,1.3,1.35,0.911,-0.089]
["2024-06-03 10:50:42",5271.95,5235.0,37.8,38.4,1.7,1.75,0.887,-0.112]
["2024-06-03 10:50:42",5271.95,5240.0,33.3,33.9,2.2,2.25,0.858,-0.142]
["2024-06-03 10:50:42",5271.95,5245.0,29.0,29.6,2.85,2.9,0.821,-0.179]
["2024-06-03 10:50:42",5271.95,5250.0,24.9,25.3,3.7,3.8,0.778,-0.222]
["2024-06-03 10:50:42",5271.95,5255.0,21.0,21.4,4.8,4.9,0.726,-0.274]
["2024-06-03 10:50:42",5271.95,5260.0,17.4,17.6,6.1,6.2,0.666,-0.333]
["2024-06-03 10:50:42",5271.95,5265.0,14.1,14.3,7.8,7.9,0.599,-0.401]
["2024-06-03 10:50:42",5271.95,5270.0,11.1,11.3,9.8,9.9,0.526,-0.474]
["2024-06-03 10:50:42",5271.95,5275.0,8.5,8.7,12.2,12.3,0.45,-0.55]
["2024-06-03 10:50:42",5271.95,5280.0,6.4,6.5,15.0,15.2,0.373,-0.626]
["2024-06-03 10:50:42",5271.95,5285.0,4.6,4.7,18.2,18.4,0.299,-0.701]
["2024-06-03 10:50:42",5271.95,5290.0,3.2,3.3,21.8,22.0,0.232,-0.768]
["2024-06-03 10:50:42",5271.95,5295.0,2.2,2.25,25.5,26.1,0.174,-0.827]
["2024-06-03 10:50:42",5271.95,5300.0,1.45,1.5,29.8,30.4,0.125,-0.875]
["2024-06-03 10:50:42",5271.95,5305.0,0.9,1.0,34.2,34.9,0.087,-0.913]
["2024-06-03 10:50:42",5271.95,5310.0,0.6,0.65,38.9,39.6,0.061,-0.939]
["2024-06-03 10:50:42",5271.95,5315.0,0.4,0.45,43.6,44.7,0.042,-0.958]
["2024-06-03 10:50:42",5271.95,5320.0,0.25,0.3,48.5,49.6,0.028,-0.972]
["2024-06-03 10:50:42",5271.95,5325.0,0.15,0.25,53.4,54.5,0.023,-0.977]
["2024-06-03 10:50:42",5271.95,5330.0,0.15,0.2,58.4,59.5,0.018,-0.982]
["2024-06-03 10:50:42",5271.95,5335.0,0.1,0.15,63.3,64.4,0.013,-0.987]
["2024-06-03 10:50:42",5271.95,5340.0,0.05,0.1,68.3,71.3,0.008,-0.992]
["2024-06-03 10:50:42",5271.95,5345.0,0.05,0.1,73.3,76.3,0.008,-0.992]
["2024-06-03 10:50:42",5271.95,5350.0,0.05,0.1,78.3,81.3,0.007,-0.993]
["2024-06-03 10:50:42",5271.95,5355.0,0.0,0.1,83.3,86.2,0.007,-0.993]
["2024-06-03 10:50:42",5271.95,5360.0,0.0,0.05,88.3,91.2,0.003,-0.997]
["2024-06-03 10:50:42",5271.95,5365.0,0.0,0.05,93.3,96.3,0.003,-0.997]
["2024-06-03 10:50:42",5271.95,5370.0,0.0,0.05,98.2,101.2,0.002,-0.998]
["2024-06-03 10:50:51",5271.72,5175.0,93.6,99.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:50:51",5271.72,5180.0,90.9,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:50:51",5271.72,5185.0,86.0,89.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:50:51",5271.72,5190.0,81.0,85.0,0.2,0.25,0.985,-0.015]
["2024-06-03 10:50:51",5271.72,5195.0,76.0,80.1,0.25,0.3,0.983,-0.017]
["2024-06-03 10:50:51",5271.72,5200.0,70.3,71.8,0.3,0.35,0.978,-0.022]
["2024-06-03 10:50:51",5271.72,5205.0,66.2,66.9,0.35,0.45,0.972,-0.028]
["2024-06-03 10:50:51",5271.72,5210.0,61.3,62.0,0.45,0.5,0.965,-0.035]
["2024-06-03 10:50:51",5271.72,5215.0,56.0,57.1,0.6,0.65,0.958,-0.042]
["2024-06-03 10:50:51",5271.72,5220.0,51.6,52.3,0.75,0.85,0.947,-0.053]
["2024-06-03 10:50:51",5271.72,5225.0,46.7,47.6,1.0,1.05,0.934,-0.066]
["2024-06-03 10:50:51",5271.72,5230.0,42.2,42.8,1.3,1.35,0.914,-0.085]
["2024-06-03 10:50:51",5271.72,5235.0,37.7,38.2,1.7,1.75,0.892,-0.108]
["2024-06-03 10:50:51",5271.72,5240.0,33.2,33.7,2.25,2.3,0.863,-0.137]
["2024-06-03 10:50:51",5271.72,5245.0,28.9,29.4,2.9,3.0,0.828,-0.172]
["2024-06-03 10:50:51",5271.72,5250.0,24.8,25.2,3.8,3.9,0.785,-0.215]
["2024-06-03 10:50:51",5271.72,5255.0,20.8,21.2,4.8,5.0,0.734,-0.266]
["2024-06-03 10:50:51",5271.72,5260.0,17.4,17.6,6.2,6.3,0.676,-0.324]
["2024-06-03 10:50:51",5271.72,5265.0,14.1,14.2,7.8,8.0,0.61,-0.391]
["2024-06-03 10:50:51",5271.72,5270.0,11.1,11.2,9.9,10.0,0.537,-0.463]
["2024-06-03 10:50:51",5271.72,5275.0,8.5,8.6,12.3,12.4,0.461,-0.539]
["2024-06-03 10:50:51",5271.72,5280.0,6.3,6.5,15.1,15.3,0.383,-0.617]
["2024-06-03 10:50:51",5271.72,5285.0,4.6,4.7,18.3,18.5,0.308,-0.692]
["2024-06-03 10:50:51",5271.72,5290.0,3.2,3.3,21.9,22.1,0.24,-0.76]
["2024-06-03 10:50:51",5271.72,5295.0,2.2,2.25,25.7,26.3,0.179,-0.82]
["2024-06-03 10:50:51",5271.72,5300.0,1.45,1.5,30.0,30.5,0.129,-0.871]
["2024-06-03 10:50:51",5271.72,5305.0,0.9,1.0,34.5,35.2,0.091,-0.909]
["2024-06-03 10:50:51",5271.72,5310.0,0.6,0.65,39.1,39.8,0.063,-0.937]
["2024-06-03 10:50:51",5271.72,5315.0,0.4,0.45,43.9,44.9,0.042,-0.958]
["2024-06-03 10:50:51",5271.72,5320.0,0.25,0.3,48.5,49.7,0.029,-0.971]
["2024-06-03 10:50:51",5271.72,5325.0,0.15,0.25,53.3,54.7,0.021,-0.979]
["2024-06-03 10:50:51",5271.72,5330.0,0.15,0.2,58.2,59.7,0.018,-0.982]
["2024-06-03 10:50:51",5271.72,5335.0,0.1,0.15,63.2,64.6,0.013,-0.987]
["2024-06-03 10:50:51",5271.72,5340.0,0.05,0.1,65.7,71.6,0.008,-0.992]
["2024-06-03 10:50:51",5271.72,5345.0,0.05,0.1,70.5,76.6,0.008,-0.992]
["2024-06-03 10:50:51",5271.72,5350.0,0.05,0.1,75.5,81.6,0.007,-0.993]
["2024-06-03 10:50:51",5271.72,5355.0,0.0,0.1,80.4,86.6,0.005,-0.995]
["2024-06-03 10:50:51",5271.72,5360.0,0.0,0.05,84.7,91.5,0.003,-0.997]
["2024-06-03 10:50:51",5271.72,5365.0,0.0,0.05,89.7,96.5,0.003,-0.997]
["2024-06-03 10:50:51",5271.72,5370.0,0.0,0.05,94.6,101.5,0.002,-0.998]
["2024-06-03 10:51:01",5271.27,5175.0,93.5,99.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:51:01",5271.27,5180.0,88.6,94.1,0.1,0.2,0.991,-0.009]
["2024-06-03 10:51:01",5271.27,5185.0,83.6,89.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:51:01",5271.27,5190.0,78.6,85.0,0.2,0.25,0.985,-0.015]
["2024-06-03 10:51:01",5271.27,5195.0,73.7,80.1,0.25,0.3,0.983,-0.017]
["2024-06-03 10:51:01",5271.27,5200.0,68.8,75.1,0.3,0.35,0.978,-0.022]
["2024-06-03 10:51:01",5271.27,5205.0,63.9,70.1,0.4,0.45,0.972,-0.028]
["2024-06-03 10:51:01",5271.27,5210.0,60.7,62.1,0.5,0.55,0.965,-0.035]
["2024-06-03 10:51:01",5271.27,5215.0,55.8,57.3,0.6,0.7,0.958,-0.042]
["2024-06-03 10:51:01",5271.27,5220.0,51.0,52.4,0.8,0.85,0.947,-0.053]
["2024-06-03 10:51:01",5271.27,5225.0,46.4,47.6,1.0,1.1,0.934,-0.066]
["2024-06-03 10:51:01",5271.27,5230.0,41.7,42.9,1.35,1.4,0.914,-0.085]
["2024-06-03 10:51:01",5271.27,5235.0,37.4,38.0,1.75,1.8,0.892,-0.108]
["2024-06-03 10:51:01",5271.27,5240.0,33.0,33.6,2.3,2.35,0.863,-0.137]
["2024-06-03 10:51:01",5271.27,5245.0,28.7,29.2,3.0,3.1,0.828,-0.172]
["2024-06-03 10:51:01",5271.27,5250.0,24.6,25.0,3.8,4.0,0.785,-0.215]
["2024-06-03 10:51:01",5271.27,5255.0,20.7,21.1,4.9,5.0,0.734,-0.266]
["2024-06-03 10:51:01",5271.27,5260.0,17.2,17.4,6.3,6.4,0.676,-0.324]
["2024-06-03 10:51:01",5271.27,5265.0,13.9,14.1,8.0,8.1,0.61,-0.391]
["2024-06-03 10:51:01",5271.27,5270.0,11.0,11.2,10.0,10.1,0.537,-0.463]
["2024-06-03 10:51:01",5271.27,5275.0,8.4,8.6,12.4,12.6,0.461,-0.539]
["2024-06-03 10:51:01",5271.27,5280.0,6.3,6.4,15.3,15.4,0.383,-0.617]
["2024-06-03 10:51:01",5271.27,5285.0,4.5,4.7,18.5,18.7,0.308,-0.692]
["2024-06-03 10:51:01",5271.27,5290.0,3.2,3.3,22.0,22.5,0.24,-0.76]
["2024-06-03 10:51:01",5271.27,5295.0,2.15,2.25,25.9,26.5,0.179,-0.82]
["2024-06-03 10:51:01",5271.27,5300.0,1.45,1.5,30.2,30.8,0.129,-0.871]
["2024-06-03 10:51:01",5271.27,5305.0,0.9,0.95,34.6,35.4,0.091,-0.909]
["2024-06-03 10:51:01",5271.27,5310.0,0.6,0.65,39.3,40.0,0.063,-0.937]
["2024-06-03 10:51:01",5271.27,5315.0,0.4,0.45,43.8,44.9,0.042,-0.958]
["2024-06-03 10:51:01",5271.27,5320.0,0.25,0.3,48.6,49.8,0.029,-0.971]
["2024-06-03 10:51:01",5271.27,5325.0,0.15,0.25,53.5,54.7,0.021,-0.979]
["2024-06-03 10:51:01",5271.27,5330.0,0.15,0.2,58.4,59.6,0.018,-0.982]
["2024-06-03 10:51:01",5271.27,5335.0,0.1,0.15,63.4,64.6,0.013,-0.987]
["2024-06-03 10:51:01",5271.27,5340.0,0.05,0.1,65.4,69.6,0.008,-0.992]
["2024-06-03 10:51:01",5271.27,5345.0,0.05,0.1,70.4,74.6,0.008,-0.992]
["2024-06-03 10:51:01",5271.27,5350.0,0.05,0.1,75.5,79.5,0.007,-0.993]
["2024-06-03 10:51:01",5271.27,5355.0,0.0,0.1,80.5,84.5,0.005,-0.995]
["2024-06-03 10:51:01",5271.27,5360.0,0.0,0.05,85.4,89.5,0.003,-0.997]
["2024-06-03 10:51:01",5271.27,5365.0,0.0,0.05,90.3,94.5,0.003,-0.997]
["2024-06-03 10:51:01",5271.27,5370.0,0.0,0.05,95.3,99.5,0.002,-0.998]
["2024-06-03 10:51:11",5271.91,5175.0,96.9,97.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:51:11",5271.91,5180.0,91.9,92.6,0.1,0.15,0.988,-0.012]
["2024-06-03 10:51:11",5271.91,5185.0,86.9,87.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:51:11",5271.91,5190.0,82.0,82.7,0.2,0.25,0.984,-0.016]
["2024-06-03 10:51:11",5271.91,5195.0,77.0,77.7,0.2,0.3,0.98,-0.02]
["2024-06-03 10:51:11",5271.91,5200.0,72.1,72.8,0.3,0.35,0.976,-0.024]
["2024-06-03 10:51:11",5271.91,5205.0,67.1,67.8,0.35,0.4,0.969,-0.031]
["2024-06-03 10:51:11",5271.91,5210.0,62.2,62.9,0.45,0.5,0.962,-0.038]
["2024-06-03 10:51:11",5271.91,5215.0,57.4,58.0,0.6,0.65,0.953,-0.047]
["2024-06-03 10:51:11",5271.91,5220.0,52.5,53.2,0.7,0.8,0.941,-0.059]
["2024-06-03 10:51:11",5271.91,5225.0,47.7,48.4,0.95,1.0,0.926,-0.073]
["2024-06-03 10:51:11",5271.91,5230.0,43.0,43.7,1.25,1.3,0.906,-0.094]
["2024-06-03 10:51:11",5271.91,5235.0,38.5,39.0,1.6,1.7,0.882,-0.118]
["2024-06-03 10:51:11",5271.91,5240.0,34.0,34.5,2.1,2.2,0.851,-0.149]
["2024-06-03 10:51:11",5271.91,5245.0,29.7,30.2,2.75,2.85,0.812,-0.188]
["2024-06-03 10:51:11",5271.91,5250.0,25.5,26.0,3.6,3.7,0.768,-0.231]
["2024-06-03 10:51:11",5271.91,5255.0,21.6,22.0,4.6,4.7,0.716,-0.284]
["2024-06-03 10:51:11",5271.91,5260.0,18.0,18.2,5.9,6.1,0.657,-0.343]
["2024-06-03 10:51:11",5271.91,5265.0,14.6,14.8,7.5,7.7,0.589,-0.411]
["2024-06-03 10:51:11",5271.91,5270.0,11.6,11.8,9.5,9.6,0.517,-0.483]
["2024-06-03 10:51:11",5271.91,5275.0,8.9,9.1,11.8,12.0,0.441,-0.559]
["2024-06-03 10:51:11",5271.91,5280.0,6.7,6.8,14.6,14.7,0.364,-0.636]
["2024-06-03 10:51:11",5271.91,5285.0,4.8,5.0,17.7,17.9,0.291,-0.709]
["2024-06-03 10:51:11",5271.91,5290.0,3.4,3.5,21.1,21.5,0.225,-0.775]
["2024-06-03 10:51:11",5271.91,5295.0,2.3,2.4,25.0,25.5,0.168,-0.833]
["2024-06-03 10:51:11",5271.91,5300.0,1.5,1.6,29.2,29.7,0.121,-0.879]
["2024-06-03 10:51:11",5271.91,5305.0,1.0,1.05,33.6,34.2,0.086,-0.914]
["2024-06-03 10:51:11",5271.91,5310.0,0.65,0.7,38.2,38.9,0.059,-0.941]
["2024-06-03 10:51:11",5271.91,5315.0,0.4,0.45,43.0,43.7,0.042,-0.958]
["2024-06-03 10:51:11",5271.91,5320.0,0.25,0.3,47.8,48.5,0.028,-0.972]
["2024-06-03 10:51:11",5271.91,5325.0,0.15,0.25,52.8,53.4,0.021,-0.979]
["2024-06-03 10:51:11",5271.91,5330.0,0.15,0.2,57.7,58.4,0.017,-0.982]
["2024-06-03 10:51:11",5271.91,5335.0,0.1,0.15,62.7,63.4,0.013,-0.987]
["2024-06-03 10:51:11",5271.91,5340.0,0.05,0.1,67.6,68.3,0.008,-0.992]
["2024-06-03 10:51:11",5271.91,5345.0,0.05,0.1,72.6,73.3,0.008,-0.992]
["2024-06-03 10:51:11",5271.91,5350.0,0.05,0.1,77.6,78.3,0.007,-0.993]
["2024-06-03 10:51:11",5271.91,5355.0,0.0,0.1,82.6,83.3,0.005,-0.995]
["2024-06-03 10:51:11",5271.91,5360.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-06-03 10:51:11",5271.91,5365.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-03 10:51:11",5271.91,5370.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-06-03 10:51:21",5272.29,5175.0,97.6,98.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:51:21",5272.29,5180.0,92.6,93.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:51:21",5272.29,5185.0,87.6,88.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:51:21",5272.29,5190.0,82.7,83.3,0.15,0.25,0.985,-0.015]
["2024-06-03 10:51:21",5272.29,5195.0,77.7,78.3,0.2,0.25,0.982,-0.018]
["2024-06-03 10:51:21",5272.29,5200.0,72.8,73.4,0.25,0.3,0.978,-0.022]
["2024-06-03 10:51:21",5272.29,5205.0,67.8,68.4,0.35,0.4,0.972,-0.028]
["2024-06-03 10:51:21",5272.29,5210.0,62.9,63.5,0.4,0.5,0.965,-0.035]
["2024-06-03 10:51:21",5272.29,5215.0,58.0,58.6,0.55,0.6,0.958,-0.042]
["2024-06-03 10:51:21",5272.29,5220.0,53.2,53.8,0.7,0.75,0.947,-0.053]
["2024-06-03 10:51:21",5272.29,5225.0,48.4,49.0,0.9,0.95,0.932,-0.068]
["2024-06-03 10:51:21",5272.29,5230.0,43.6,44.3,1.15,1.2,0.914,-0.086]
["2024-06-03 10:51:21",5272.29,5235.0,39.0,39.6,1.5,1.6,0.891,-0.109]
["2024-06-03 10:51:21",5272.29,5240.0,34.6,35.0,2.0,2.05,0.862,-0.138]
["2024-06-03 10:51:21",5272.29,5245.0,30.2,30.7,2.6,2.7,0.827,-0.173]
["2024-06-03 10:51:21",5272.29,5250.0,26.0,26.5,3.4,3.5,0.784,-0.216]
["2024-06-03 10:51:21",5272.29,5255.0,22.0,22.4,4.4,4.5,0.734,-0.266]
["2024-06-03 10:51:21",5272.29,5260.0,18.4,18.6,5.6,5.7,0.675,-0.325]
["2024-06-03 10:51:21",5272.29,5265.0,15.0,15.2,7.2,7.3,0.609,-0.391]
["2024-06-03 10:51:21",5272.29,5270.0,11.9,12.0,9.1,9.2,0.537,-0.464]
["2024-06-03 10:51:21",5272.29,5275.0,9.2,9.3,11.4,11.5,0.46,-0.54]
["2024-06-03 10:51:21",5272.29,5280.0,6.9,7.0,14.0,14.2,0.382,-0.618]
["2024-06-03 10:51:21",5272.29,5285.0,5.0,5.1,17.1,17.3,0.308,-0.692]
["2024-06-03 10:51:21",5272.29,5290.0,3.5,3.6,20.5,21.0,0.24,-0.762]
["2024-06-03 10:51:21",5272.29,5295.0,2.4,2.45,24.4,24.9,0.179,-0.821]
["2024-06-03 10:51:21",5272.29,5300.0,1.55,1.65,28.6,29.1,0.129,-0.871]
["2024-06-03 10:51:21",5272.29,5305.0,1.0,1.05,33.0,33.6,0.091,-0.909]
["2024-06-03 10:51:21",5272.29,5310.0,0.65,0.7,37.6,38.2,0.063,-0.937]
["2024-06-03 10:51:21",5272.29,5315.0,0.4,0.45,42.4,43.0,0.042,-0.958]
["2024-06-03 10:51:21",5272.29,5320.0,0.25,0.3,47.2,47.8,0.029,-0.971]
["2024-06-03 10:51:21",5272.29,5325.0,0.15,0.2,52.1,52.7,0.021,-0.979]
["2024-06-03 10:51:21",5272.29,5330.0,0.1,0.2,57.1,57.7,0.018,-0.982]
["2024-06-03 10:51:21",5272.29,5335.0,0.1,0.15,62.0,62.7,0.013,-0.987]
["2024-06-03 10:51:21",5272.29,5340.0,0.05,0.1,67.0,67.6,0.008,-0.992]
["2024-06-03 10:51:21",5272.29,5345.0,0.05,0.1,72.0,72.6,0.008,-0.992]
["2024-06-03 10:51:21",5272.29,5350.0,0.05,0.1,77.0,77.6,0.007,-0.993]
["2024-06-03 10:51:21",5272.29,5355.0,0.0,0.1,82.0,82.6,0.007,-0.993]
["2024-06-03 10:51:21",5272.29,5360.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-03 10:51:21",5272.29,5365.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 10:51:21",5272.29,5370.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-06-03 10:51:30",5273.39,5175.0,95.1,101.5,0.05,0.15,0.991,-0.009]
["2024-06-03 10:51:30",5273.39,5180.0,90.2,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:51:30",5273.39,5185.0,85.2,92.2,0.1,0.2,0.987,-0.013]
["2024-06-03 10:51:30",5273.39,5190.0,80.2,87.0,0.15,0.2,0.985,-0.015]
["2024-06-03 10:51:30",5273.39,5195.0,75.3,81.9,0.2,0.25,0.982,-0.018]
["2024-06-03 10:51:30",5273.39,5200.0,70.3,77.2,0.25,0.3,0.978,-0.022]
["2024-06-03 10:51:30",5273.39,5205.0,65.9,69.9,0.3,0.35,0.972,-0.028]
["2024-06-03 10:51:30",5273.39,5210.0,63.8,65.3,0.4,0.45,0.965,-0.035]
["2024-06-03 10:51:30",5273.39,5215.0,58.9,60.4,0.45,0.55,0.958,-0.042]
["2024-06-03 10:51:30",5273.39,5220.0,54.0,55.2,0.6,0.65,0.947,-0.053]
["2024-06-03 10:51:30",5273.39,5225.0,49.2,50.7,0.8,0.85,0.932,-0.068]
["2024-06-03 10:51:30",5273.39,5230.0,44.5,46.0,1.0,1.1,0.914,-0.086]
["2024-06-03 10:51:30",5273.39,5235.0,40.1,40.8,1.35,1.4,0.891,-0.109]
["2024-06-03 10:51:30",5273.39,5240.0,35.6,36.1,1.75,1.85,0.862,-0.138]
["2024-06-03 10:51:30",5273.39,5245.0,31.2,31.7,2.35,2.4,0.827,-0.173]
["2024-06-03 10:51:30",5273.39,5250.0,27.0,27.4,3.0,3.2,0.784,-0.216]
["2024-06-03 10:51:30",5273.39,5255.0,23.0,23.3,4.0,4.1,0.734,-0.266]
["2024-06-03 10:51:30",5273.39,5260.0,19.2,19.5,5.1,5.2,0.675,-0.325]
["2024-06-03 10:51:30",5273.39,5265.0,15.6,15.9,6.6,6.7,0.609,-0.391]
["2024-06-03 10:51:30",5273.39,5270.0,12.5,12.7,8.3,8.5,0.537,-0.464]
["2024-06-03 10:51:30",5273.39,5275.0,9.6,9.8,10.5,10.7,0.46,-0.54]
["2024-06-03 10:51:30",5273.39,5280.0,7.3,7.4,13.0,13.3,0.382,-0.618]
["2024-06-03 10:51:30",5273.39,5285.0,5.3,5.4,16.0,16.3,0.308,-0.692]
["2024-06-03 10:51:30",5273.39,5290.0,3.7,3.9,19.4,19.8,0.24,-0.762]
["2024-06-03 10:51:30",5273.39,5295.0,2.55,2.65,23.2,23.8,0.179,-0.821]
["2024-06-03 10:51:30",5273.39,5300.0,1.7,1.75,27.3,27.9,0.129,-0.871]
["2024-06-03 10:51:30",5273.39,5305.0,1.1,1.15,31.7,32.3,0.091,-0.909]
["2024-06-03 10:51:30",5273.39,5310.0,0.7,0.75,36.2,36.9,0.063,-0.937]
["2024-06-03 10:51:30",5273.39,5315.0,0.45,0.5,40.5,42.1,0.042,-0.958]
["2024-06-03 10:51:30",5273.39,5320.0,0.3,0.35,45.4,46.9,0.029,-0.971]
["2024-06-03 10:51:30",5273.39,5325.0,0.2,0.25,50.3,51.8,0.021,-0.979]
["2024-06-03 10:51:30",5273.39,5330.0,0.1,0.2,55.2,56.8,0.018,-0.982]
["2024-06-03 10:51:30",5273.39,5335.0,0.1,0.15,60.2,61.7,0.013,-0.987]
["2024-06-03 10:51:30",5273.39,5340.0,0.05,0.1,63.7,70.1,0.008,-0.992]
["2024-06-03 10:51:30",5273.39,5345.0,0.05,0.1,68.1,75.0,0.008,-0.992]
["2024-06-03 10:51:30",5273.39,5350.0,0.05,0.1,73.0,80.1,0.007,-0.993]
["2024-06-03 10:51:30",5273.39,5355.0,0.0,0.1,78.0,85.0,0.007,-0.993]
["2024-06-03 10:51:30",5273.39,5360.0,0.0,0.05,83.0,90.0,0.003,-0.997]
["2024-06-03 10:51:30",5273.39,5365.0,0.0,0.05,88.0,95.0,0.003,-0.997]
["2024-06-03 10:51:30",5273.39,5370.0,0.0,0.05,93.1,100.0,0.002,-0.998]
["2024-06-03 10:51:40",5273.92,5175.0,98.3,99.5,0.05,0.15,0.993,-0.007]
["2024-06-03 10:51:40",5273.92,5180.0,93.3,94.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:51:40",5273.92,5185.0,85.5,89.5,0.1,0.2,0.989,-0.011]
["2024-06-03 10:51:40",5273.92,5190.0,83.4,84.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:51:40",5273.92,5195.0,78.4,79.6,0.2,0.25,0.983,-0.017]
["2024-06-03 10:51:40",5273.92,5200.0,73.5,74.6,0.25,0.3,0.98,-0.02]
["2024-06-03 10:51:40",5273.92,5205.0,68.5,69.7,0.3,0.35,0.976,-0.024]
["2024-06-03 10:51:40",5273.92,5210.0,63.6,64.8,0.35,0.45,0.969,-0.031]
["2024-06-03 10:51:40",5273.92,5215.0,58.7,59.9,0.45,0.55,0.963,-0.037]
["2024-06-03 10:51:40",5273.92,5220.0,53.6,55.0,0.6,0.65,0.953,-0.047]
["2024-06-03 10:51:40",5273.92,5225.0,49.0,50.2,0.75,0.85,0.942,-0.058]
["2024-06-03 10:51:40",5273.92,5230.0,44.7,45.2,1.0,1.1,0.925,-0.075]
["2024-06-03 10:51:40",5273.92,5235.0,40.0,40.5,1.35,1.4,0.903,-0.097]
["2024-06-03 10:51:40",5273.92,5240.0,35.4,35.9,1.75,1.85,0.878,-0.122]
["2024-06-03 10:51:40",5273.92,5245.0,30.8,31.5,2.35,2.45,0.845,-0.155]
["2024-06-03 10:51:40",5273.92,5250.0,26.7,27.1,3.0,3.2,0.805,-0.195]
["2024-06-03 10:51:40",5273.92,5255.0,22.6,23.0,3.9,4.1,0.757,-0.243]
["2024-06-03 10:51:40",5273.92,5260.0,18.9,19.1,5.1,5.3,0.7,-0.3]
["2024-06-03 10:51:40",5273.92,5265.0,15.4,15.6,6.6,6.8,0.635,-0.365]
["2024-06-03 10:51:40",5273.92,5270.0,12.2,12.4,8.4,8.6,0.562,-0.438]
["2024-06-03 10:51:40",5273.92,5275.0,9.4,9.6,10.6,10.8,0.485,-0.515]
["2024-06-03 10:51:40",5273.92,5280.0,7.1,7.2,13.3,13.4,0.407,-0.593]
["2024-06-03 10:51:40",5273.92,5285.0,5.1,5.2,16.3,16.5,0.329,-0.671]
["2024-06-03 10:51:40",5273.92,5290.0,3.6,3.7,19.5,20.0,0.258,-0.742]
["2024-06-03 10:51:40",5273.92,5295.0,2.5,2.55,23.4,23.9,0.195,-0.805]
["2024-06-03 10:51:40",5273.92,5300.0,1.65,1.7,27.5,28.1,0.141,-0.859]
["2024-06-03 10:51:40",5273.92,5305.0,1.05,1.1,31.9,32.5,0.099,-0.901]
["2024-06-03 10:51:40",5273.92,5310.0,0.65,0.75,36.5,37.3,0.068,-0.932]
["2024-06-03 10:51:40",5273.92,5315.0,0.45,0.5,41.1,42.3,0.047,-0.953]
["2024-06-03 10:51:40",5273.92,5320.0,0.3,0.35,45.9,47.1,0.033,-0.967]
["2024-06-03 10:51:40",5273.92,5325.0,0.2,0.25,50.8,52.3,0.024,-0.976]
["2024-06-03 10:51:40",5273.92,5330.0,0.1,0.2,55.8,57.0,0.018,-0.982]
["2024-06-03 10:51:40",5273.92,5335.0,0.1,0.15,60.7,62.2,0.013,-0.987]
["2024-06-03 10:51:40",5273.92,5340.0,0.05,0.1,65.7,69.3,0.008,-0.992]
["2024-06-03 10:51:40",5273.92,5345.0,0.05,0.1,70.7,74.4,0.008,-0.992]
["2024-06-03 10:51:40",5273.92,5350.0,0.05,0.1,75.7,79.7,0.007,-0.993]
["2024-06-03 10:51:40",5273.92,5355.0,0.05,0.1,80.7,81.9,0.005,-0.995]
["2024-06-03 10:51:40",5273.92,5360.0,0.0,0.05,85.7,89.5,0.003,-0.997]
["2024-06-03 10:51:40",5273.92,5365.0,0.0,0.05,90.6,94.7,0.003,-0.997]
["2024-06-03 10:51:40",5273.92,5370.0,0.0,0.05,95.6,99.2,0.002,-0.998]
["2024-06-03 10:51:49",5273.4,5175.0,95.9,102.0,0.05,0.15,0.993,-0.007]
["2024-06-03 10:51:49",5273.4,5180.0,90.5,97.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:51:49",5273.4,5185.0,85.5,92.2,0.1,0.2,0.989,-0.011]
["2024-06-03 10:51:49",5273.4,5190.0,80.5,87.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:51:49",5273.4,5195.0,75.6,82.1,0.2,0.25,0.983,-0.017]
["2024-06-03 10:51:49",5273.4,5200.0,70.6,77.1,0.25,0.3,0.979,-0.021]
["2024-06-03 10:51:49",5273.4,5205.0,68.4,69.8,0.3,0.35,0.975,-0.025]
["2024-06-03 10:51:49",5273.4,5210.0,63.5,64.8,0.35,0.45,0.97,-0.03]
["2024-06-03 10:51:49",5273.4,5215.0,58.6,59.9,0.45,0.55,0.962,-0.038]
["2024-06-03 10:51:49",5273.4,5220.0,53.7,54.8,0.6,0.65,0.952,-0.048]
["2024-06-03 10:51:49",5273.4,5225.0,48.9,50.1,0.8,0.85,0.939,-0.061]
["2024-06-03 10:51:49",5273.4,5230.0,44.4,45.0,1.05,1.1,0.922,-0.078]
["2024-06-03 10:51:49",5273.4,5235.0,39.7,40.3,1.35,1.45,0.9,-0.1]
["2024-06-03 10:51:49",5273.4,5240.0,35.1,35.8,1.8,1.9,0.872,-0.127]
["2024-06-03 10:51:49",5273.4,5245.0,30.6,31.3,2.35,2.45,0.839,-0.161]
["2024-06-03 10:51:49",5273.4,5250.0,26.5,26.9,3.1,3.2,0.797,-0.203]
["2024-06-03 10:51:49",5273.4,5255.0,22.5,22.9,4.0,4.1,0.748,-0.252]
["2024-06-03 10:51:49",5273.4,5260.0,18.7,18.9,5.2,5.4,0.69,-0.31]
["2024-06-03 10:51:49",5273.4,5265.0,15.2,15.4,6.7,6.9,0.624,-0.376]
["2024-06-03 10:51:49",5273.4,5270.0,12.1,12.2,8.6,8.7,0.551,-0.449]
["2024-06-03 10:51:49",5273.4,5275.0,9.3,9.5,10.8,10.9,0.473,-0.527]
["2024-06-03 10:51:49",5273.4,5280.0,7.0,7.1,13.4,13.6,0.393,-0.607]
["2024-06-03 10:51:49",5273.4,5285.0,5.1,5.2,16.5,16.7,0.316,-0.684]
["2024-06-03 10:51:49",5273.4,5290.0,3.6,3.7,19.7,20.2,0.246,-0.754]
["2024-06-03 10:51:49",5273.4,5295.0,2.45,2.5,23.6,24.2,0.184,-0.816]
["2024-06-03 10:51:49",5273.4,5300.0,1.6,1.65,27.7,28.4,0.134,-0.866]
["2024-06-03 10:51:49",5273.4,5305.0,1.05,1.1,32.2,32.8,0.095,-0.905]
["2024-06-03 10:51:49",5273.4,5310.0,0.65,0.75,36.8,37.4,0.064,-0.936]
["2024-06-03 10:51:49",5273.4,5315.0,0.4,0.5,41.4,42.4,0.045,-0.955]
["2024-06-03 10:51:49",5273.4,5320.0,0.25,0.35,46.2,47.3,0.031,-0.969]
["2024-06-03 10:51:49",5273.4,5325.0,0.2,0.25,51.1,52.2,0.023,-0.977]
["2024-06-03 10:51:49",5273.4,5330.0,0.15,0.2,56.1,57.1,0.016,-0.984]
["2024-06-03 10:51:49",5273.4,5335.0,0.1,0.15,61.0,62.1,0.013,-0.987]
["2024-06-03 10:51:49",5273.4,5340.0,0.05,0.1,66.0,67.1,0.008,-0.992]
["2024-06-03 10:51:49",5273.4,5345.0,0.05,0.1,71.0,72.1,0.008,-0.992]
["2024-06-03 10:51:49",5273.4,5350.0,0.05,0.1,73.0,77.1,0.007,-0.993]
["2024-06-03 10:51:49",5273.4,5355.0,0.05,0.1,81.0,82.0,0.007,-0.993]
["2024-06-03 10:51:49",5273.4,5360.0,0.0,0.05,86.0,87.0,0.003,-0.997]
["2024-06-03 10:51:49",5273.4,5365.0,0.0,0.05,91.0,92.0,0.003,-0.997]
["2024-06-03 10:51:49",5273.4,5370.0,0.0,0.05,96.0,97.0,0.002,-0.997]
["2024-06-03 10:51:59",5272.54,5175.0,97.1,97.8,0.1,0.15,0.993,-0.007]
["2024-06-03 10:51:59",5272.54,5180.0,92.1,92.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:51:59",5272.54,5185.0,87.1,87.8,0.15,0.2,0.989,-0.011]
["2024-06-03 10:51:59",5272.54,5190.0,82.2,82.8,0.15,0.2,0.987,-0.013]
["2024-06-03 10:51:59",5272.54,5195.0,77.2,77.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:51:59",5272.54,5200.0,72.2,72.9,0.25,0.3,0.979,-0.021]
["2024-06-03 10:51:59",5272.54,5205.0,67.3,68.0,0.3,0.4,0.975,-0.025]
["2024-06-03 10:51:59",5272.54,5210.0,62.4,63.1,0.4,0.45,0.97,-0.03]
["2024-06-03 10:51:59",5272.54,5215.0,57.5,58.2,0.5,0.6,0.962,-0.038]
["2024-06-03 10:51:59",5272.54,5220.0,52.7,53.3,0.65,0.75,0.952,-0.048]
["2024-06-03 10:51:59",5272.54,5225.0,47.9,48.6,0.85,0.95,0.939,-0.061]
["2024-06-03 10:51:59",5272.54,5230.0,43.2,43.8,1.15,1.2,0.922,-0.078]
["2024-06-03 10:51:59",5272.54,5235.0,38.6,39.1,1.5,1.55,0.9,-0.1]
["2024-06-03 10:51:59",5272.54,5240.0,34.0,34.6,2.0,2.05,0.872,-0.127]
["2024-06-03 10:51:59",5272.54,5245.0,29.7,30.2,2.6,2.7,0.839,-0.161]
["2024-06-03 10:51:59",5272.54,5250.0,25.6,26.0,3.4,3.5,0.797,-0.203]
["2024-06-03 10:51:59",5272.54,5255.0,21.6,22.0,4.4,4.5,0.748,-0.252]
["2024-06-03 10:51:59",5272.54,5260.0,18.0,18.2,5.6,5.8,0.69,-0.31]
["2024-06-03 10:51:59",5272.54,5265.0,14.6,14.7,7.2,7.4,0.624,-0.376]
["2024-06-03 10:51:59",5272.54,5270.0,11.5,11.7,9.2,9.3,0.551,-0.449]
["2024-06-03 10:51:59",5272.54,5275.0,8.8,9.0,11.5,11.6,0.473,-0.527]
["2024-06-03 10:51:59",5272.54,5280.0,6.6,6.7,14.2,14.4,0.393,-0.607]
["2024-06-03 10:51:59",5272.54,5285.0,4.8,4.9,17.4,17.5,0.316,-0.684]
["2024-06-03 10:51:59",5272.54,5290.0,3.3,3.5,20.8,21.3,0.246,-0.754]
["2024-06-03 10:51:59",5272.54,5295.0,2.3,2.35,24.7,25.3,0.184,-0.816]
["2024-06-03 10:51:59",5272.54,5300.0,1.5,1.6,29.0,29.5,0.134,-0.866]
["2024-06-03 10:51:59",5272.54,5305.0,1.0,1.05,33.4,34.0,0.095,-0.905]
["2024-06-03 10:51:59",5272.54,5310.0,0.65,0.7,38.1,38.7,0.064,-0.936]
["2024-06-03 10:51:59",5272.54,5315.0,0.4,0.45,42.8,43.5,0.045,-0.955]
["2024-06-03 10:51:59",5272.54,5320.0,0.25,0.35,47.6,48.3,0.031,-0.969]
["2024-06-03 10:51:59",5272.54,5325.0,0.2,0.25,52.5,53.2,0.023,-0.977]
["2024-06-03 10:51:59",5272.54,5330.0,0.1,0.2,57.5,58.2,0.016,-0.984]
["2024-06-03 10:51:59",5272.54,5335.0,0.1,0.15,62.5,63.1,0.013,-0.987]
["2024-06-03 10:51:59",5272.54,5340.0,0.05,0.1,67.4,68.1,0.008,-0.992]
["2024-06-03 10:51:59",5272.54,5345.0,0.05,0.1,72.4,73.1,0.008,-0.992]
["2024-06-03 10:51:59",5272.54,5350.0,0.05,0.1,77.4,78.1,0.007,-0.993]
["2024-06-03 10:51:59",5272.54,5355.0,0.05,0.1,82.4,83.1,0.007,-0.993]
["2024-06-03 10:51:59",5272.54,5360.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-06-03 10:51:59",5272.54,5365.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-06-03 10:51:59",5272.54,5370.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-06-03 10:52:09",5271.87,5175.0,96.4,97.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:52:09",5271.87,5180.0,91.5,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:52:09",5271.87,5185.0,86.5,87.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:52:09",5271.87,5190.0,81.5,82.4,0.15,0.2,0.985,-0.015]
["2024-06-03 10:52:09",5271.87,5195.0,76.6,77.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:52:09",5271.87,5200.0,71.6,72.5,0.25,0.35,0.979,-0.021]
["2024-06-03 10:52:09",5271.87,5205.0,66.7,67.6,0.35,0.4,0.974,-0.026]
["2024-06-03 10:52:09",5271.87,5210.0,61.8,62.7,0.4,0.5,0.968,-0.032]
["2024-06-03 10:52:09",5271.87,5215.0,56.9,57.8,0.55,0.6,0.959,-0.041]
["2024-06-03 10:52:09",5271.87,5220.0,52.1,52.9,0.7,0.75,0.949,-0.051]
["2024-06-03 10:52:09",5271.87,5225.0,47.3,48.1,0.9,1.0,0.934,-0.066]
["2024-06-03 10:52:09",5271.87,5230.0,42.6,43.4,1.2,1.25,0.917,-0.083]
["2024-06-03 10:52:09",5271.87,5235.0,38.1,38.7,1.6,1.65,0.893,-0.107]
["2024-06-03 10:52:09",5271.87,5240.0,33.6,34.2,2.1,2.15,0.864,-0.136]
["2024-06-03 10:52:09",5271.87,5245.0,29.3,29.9,2.75,2.8,0.83,-0.17]
["2024-06-03 10:52:09",5271.87,5250.0,25.1,25.6,3.5,3.7,0.787,-0.213]
["2024-06-03 10:52:09",5271.87,5255.0,21.2,21.6,4.6,4.7,0.735,-0.265]
["2024-06-03 10:52:09",5271.87,5260.0,17.6,17.8,5.9,6.0,0.677,-0.323]
["2024-06-03 10:52:09",5271.87,5265.0,14.3,14.4,7.5,7.7,0.611,-0.389]
["2024-06-03 10:52:09",5271.87,5270.0,11.3,11.4,9.5,9.7,0.539,-0.462]
["2024-06-03 10:52:09",5271.87,5275.0,8.6,8.8,11.9,12.1,0.461,-0.539]
["2024-06-03 10:52:09",5271.87,5280.0,6.4,6.5,14.7,14.9,0.382,-0.618]
["2024-06-03 10:52:09",5271.87,5285.0,4.6,4.8,17.9,18.1,0.307,-0.693]
["2024-06-03 10:52:09",5271.87,5290.0,3.3,3.4,21.2,21.8,0.239,-0.761]
["2024-06-03 10:52:09",5271.87,5295.0,2.25,2.3,25.2,25.8,0.179,-0.82]
["2024-06-03 10:52:09",5271.87,5300.0,1.5,1.55,29.4,30.1,0.13,-0.87]
["2024-06-03 10:52:09",5271.87,5305.0,0.95,1.05,33.8,34.5,0.091,-0.909]
["2024-06-03 10:52:09",5271.87,5310.0,0.65,0.7,38.5,39.2,0.064,-0.936]
["2024-06-03 10:52:09",5271.87,5315.0,0.4,0.45,43.2,44.1,0.044,-0.956]
["2024-06-03 10:52:09",5271.87,5320.0,0.25,0.3,48.1,48.9,0.029,-0.971]
["2024-06-03 10:52:09",5271.87,5325.0,0.2,0.25,53.0,53.9,0.023,-0.977]
["2024-06-03 10:52:09",5271.87,5330.0,0.1,0.2,57.9,58.8,0.016,-0.984]
["2024-06-03 10:52:09",5271.87,5335.0,0.1,0.15,62.9,63.8,0.013,-0.987]
["2024-06-03 10:52:09",5271.87,5340.0,0.05,0.1,67.9,68.8,0.008,-0.992]
["2024-06-03 10:52:09",5271.87,5345.0,0.05,0.1,72.9,73.7,0.008,-0.992]
["2024-06-03 10:52:09",5271.87,5350.0,0.05,0.1,77.8,78.7,0.007,-0.993]
["2024-06-03 10:52:09",5271.87,5355.0,0.05,0.1,82.8,83.7,0.007,-0.993]
["2024-06-03 10:52:09",5271.87,5360.0,0.0,0.05,87.8,88.7,0.003,-0.997]
["2024-06-03 10:52:09",5271.87,5365.0,0.0,0.05,92.8,93.7,0.003,-0.997]
["2024-06-03 10:52:09",5271.87,5370.0,0.0,0.05,97.8,98.7,0.002,-0.997]
["2024-06-03 10:52:18",5271.16,5175.0,95.4,96.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:52:18",5271.16,5180.0,88.2,91.7,0.1,0.15,0.99,-0.009]
["2024-06-03 10:52:18",5271.16,5185.0,83.2,86.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:52:18",5271.16,5190.0,80.5,81.8,0.2,0.25,0.985,-0.016]
["2024-06-03 10:52:18",5271.16,5195.0,75.5,76.8,0.25,0.3,0.98,-0.017]
["2024-06-03 10:52:18",5271.16,5200.0,70.6,71.8,0.3,0.35,0.976,-0.021]
["2024-06-03 10:52:18",5271.16,5205.0,65.9,66.9,0.35,0.45,0.974,-0.029]
["2024-06-03 10:52:18",5271.16,5210.0,61.0,62.0,0.45,0.55,0.968,-0.036]
["2024-06-03 10:52:18",5271.16,5215.0,56.1,57.1,0.6,0.65,0.955,-0.041]
["2024-06-03 10:52:18",5271.16,5220.0,51.3,52.3,0.75,0.85,0.943,-0.051]
["2024-06-03 10:52:18",5271.16,5225.0,46.5,47.6,1.0,1.05,0.934,-0.072]
["2024-06-03 10:52:18",5271.16,5230.0,42.0,42.5,1.3,1.4,0.917,-0.093]
["2024-06-03 10:52:18",5271.16,5235.0,37.4,38.0,1.75,1.8,0.882,-0.107]
["2024-06-03 10:52:18",5271.16,5240.0,33.0,33.5,2.3,2.35,0.851,-0.136]
["2024-06-03 10:52:18",5271.16,5245.0,28.7,29.2,2.95,3.1,0.813,-0.188]
["2024-06-03 10:52:18",5271.16,5250.0,24.6,25.0,3.8,4.0,0.787,-0.231]
["2024-06-03 10:52:18",5271.16,5255.0,20.7,21.1,4.9,5.1,0.716,-0.265]
["2024-06-03 10:52:18",5271.16,5260.0,17.2,17.4,6.3,6.4,0.657,-0.323]
["2024-06-03 10:52:18",5271.16,5265.0,13.9,14.0,8.0,8.1,0.59,-0.41]
["2024-06-03 10:52:18",5271.16,5270.0,10.9,11.1,10.0,10.2,0.517,-0.483]
["2024-06-03 10:52:18",5271.16,5275.0,8.4,8.5,12.5,12.6,0.44,-0.539]
["2024-06-03 10:52:18",5271.16,5280.0,6.2,6.3,15.3,15.5,0.363,-0.618]
["2024-06-03 10:52:18",5271.16,5285.0,4.5,4.6,18.6,18.8,0.29,-0.693]
["2024-06-03 10:52:18",5271.16,5290.0,3.1,3.3,22.0,22.5,0.226,-0.774]
["2024-06-03 10:52:18",5271.16,5295.0,2.15,2.25,26.0,26.6,0.168,-0.832]
["2024-06-03 10:52:18",5271.16,5300.0,1.45,1.5,30.2,30.8,0.121,-0.87]
["2024-06-03 10:52:18",5271.16,5305.0,0.95,1.0,34.7,35.3,0.086,-0.909]
["2024-06-03 10:52:18",5271.16,5310.0,0.6,0.65,39.4,40.0,0.059,-0.941]
["2024-06-03 10:52:18",5271.16,5315.0,0.4,0.45,44.2,44.8,0.044,-0.958]
["2024-06-03 10:52:18",5271.16,5320.0,0.25,0.3,49.1,49.7,0.028,-0.972]
["2024-06-03 10:52:18",5271.16,5325.0,0.15,0.25,53.6,55.0,0.021,-0.977]
["2024-06-03 10:52:18",5271.16,5330.0,0.1,0.2,58.6,60.0,0.016,-0.984]
["2024-06-03 10:52:18",5271.16,5335.0,0.1,0.15,63.6,64.9,0.013,-0.987]
["2024-06-03 10:52:18",5271.16,5340.0,0.05,0.1,68.5,72.1,0.008,-0.992]
["2024-06-03 10:52:18",5271.16,5345.0,0.05,0.1,73.5,77.0,0.008,-0.992]
["2024-06-03 10:52:18",5271.16,5350.0,0.05,0.1,78.5,82.0,0.007,-0.993]
["2024-06-03 10:52:18",5271.16,5355.0,0.05,0.1,83.5,87.0,0.007,-0.993]
["2024-06-03 10:52:18",5271.16,5360.0,0.0,0.05,88.5,92.0,0.003,-0.997]
["2024-06-03 10:52:18",5271.16,5365.0,0.0,0.05,93.5,97.0,0.003,-0.997]
["2024-06-03 10:52:18",5271.16,5370.0,0.0,0.05,98.5,101.9,0.002,-0.997]
["2024-06-03 10:52:28",5270.87,5175.0,95.1,96.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:52:28",5270.87,5180.0,90.1,91.3,0.15,0.2,0.99,-0.009]
["2024-06-03 10:52:28",5270.87,5185.0,85.2,86.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:52:28",5270.87,5190.0,80.2,81.4,0.2,0.25,0.984,-0.016]
["2024-06-03 10:52:28",5270.87,5195.0,75.2,76.5,0.25,0.3,0.98,-0.02]
["2024-06-03 10:52:28",5270.87,5200.0,70.5,71.5,0.3,0.35,0.976,-0.024]
["2024-06-03 10:52:28",5270.87,5205.0,65.6,66.6,0.4,0.45,0.971,-0.029]
["2024-06-03 10:52:28",5270.87,5210.0,60.7,61.7,0.5,0.55,0.963,-0.036]
["2024-06-03 10:52:28",5270.87,5215.0,55.8,56.8,0.65,0.7,0.955,-0.045]
["2024-06-03 10:52:28",5270.87,5220.0,51.0,52.0,0.8,0.85,0.943,-0.057]
["2024-06-03 10:52:28",5270.87,5225.0,46.3,47.3,1.05,1.1,0.928,-0.072]
["2024-06-03 10:52:28",5270.87,5230.0,41.7,42.3,1.35,1.45,0.907,-0.093]
["2024-06-03 10:52:28",5270.87,5235.0,37.1,37.7,1.8,1.85,0.882,-0.118]
["2024-06-03 10:52:28",5270.87,5240.0,32.8,33.3,2.35,2.45,0.851,-0.149]
["2024-06-03 10:52:28",5270.87,5245.0,28.5,29.0,3.1,3.2,0.813,-0.188]
["2024-06-03 10:52:28",5270.87,5250.0,24.5,24.9,4.0,4.1,0.769,-0.231]
["2024-06-03 10:52:28",5270.87,5255.0,20.6,21.0,5.1,5.2,0.716,-0.284]
["2024-06-03 10:52:28",5270.87,5260.0,17.0,17.2,6.5,6.6,0.657,-0.343]
["2024-06-03 10:52:28",5270.87,5265.0,13.8,14.0,8.2,8.4,0.59,-0.41]
["2024-06-03 10:52:28",5270.87,5270.0,10.9,11.0,10.3,10.4,0.517,-0.483]
["2024-06-03 10:52:28",5270.87,5275.0,8.3,8.5,12.7,12.9,0.44,-0.559]
["2024-06-03 10:52:28",5270.87,5280.0,6.2,6.3,15.6,15.8,0.363,-0.637]
["2024-06-03 10:52:28",5270.87,5285.0,4.5,4.6,18.9,19.1,0.29,-0.71]
["2024-06-03 10:52:28",5270.87,5290.0,3.1,3.3,22.3,22.8,0.226,-0.774]
["2024-06-03 10:52:28",5270.87,5295.0,2.15,2.25,26.3,26.9,0.168,-0.832]
["2024-06-03 10:52:28",5270.87,5300.0,1.45,1.5,30.5,31.1,0.121,-0.878]
["2024-06-03 10:52:28",5270.87,5305.0,0.95,1.0,35.0,35.6,0.086,-0.914]
["2024-06-03 10:52:28",5270.87,5310.0,0.6,0.65,39.7,40.3,0.059,-0.941]
["2024-06-03 10:52:28",5270.87,5315.0,0.4,0.45,44.5,45.1,0.042,-0.958]
["2024-06-03 10:52:28",5270.87,5320.0,0.25,0.3,49.4,50.0,0.028,-0.972]
["2024-06-03 10:52:28",5270.87,5325.0,0.15,0.25,54.0,55.2,0.021,-0.979]
["2024-06-03 10:52:28",5270.87,5330.0,0.1,0.2,59.0,60.2,0.016,-0.984]
["2024-06-03 10:52:28",5270.87,5335.0,0.1,0.15,63.9,65.1,0.013,-0.987]
["2024-06-03 10:52:28",5270.87,5340.0,0.05,0.1,68.9,70.1,0.008,-0.992]
["2024-06-03 10:52:28",5270.87,5345.0,0.05,0.1,73.9,75.1,0.008,-0.992]
["2024-06-03 10:52:28",5270.87,5350.0,0.05,0.1,78.9,80.1,0.007,-0.993]
["2024-06-03 10:52:28",5270.87,5355.0,0.05,0.1,83.9,85.1,0.007,-0.993]
["2024-06-03 10:52:28",5270.87,5360.0,0.0,0.05,88.9,90.1,0.003,-0.997]
["2024-06-03 10:52:28",5270.87,5365.0,0.0,0.05,93.9,95.1,0.003,-0.997]
["2024-06-03 10:52:28",5270.87,5370.0,0.0,0.05,98.8,100.1,0.002,-0.997]
["2024-06-03 10:52:37",5271.15,5175.0,95.7,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:52:37",5271.15,5180.0,90.7,91.8,0.1,0.2,0.989,-0.011]
["2024-06-03 10:52:37",5271.15,5185.0,85.7,86.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:52:37",5271.15,5190.0,80.8,81.9,0.2,0.25,0.984,-0.016]
["2024-06-03 10:52:37",5271.15,5195.0,75.8,76.9,0.25,0.3,0.98,-0.02]
["2024-06-03 10:52:37",5271.15,5200.0,71.0,71.9,0.3,0.35,0.976,-0.024]
["2024-06-03 10:52:37",5271.15,5205.0,66.1,67.0,0.35,0.45,0.971,-0.029]
["2024-06-03 10:52:37",5271.15,5210.0,61.2,62.1,0.45,0.55,0.963,-0.037]
["2024-06-03 10:52:37",5271.15,5215.0,56.3,57.2,0.6,0.65,0.954,-0.046]
["2024-06-03 10:52:37",5271.15,5220.0,51.5,52.5,0.75,0.85,0.941,-0.059]
["2024-06-03 10:52:37",5271.15,5225.0,46.8,47.6,1.0,1.05,0.926,-0.074]
["2024-06-03 10:52:37",5271.15,5230.0,42.1,42.9,1.3,1.35,0.906,-0.094]
["2024-06-03 10:52:37",5271.15,5235.0,37.6,38.2,1.75,1.8,0.882,-0.118]
["2024-06-03 10:52:37",5271.15,5240.0,33.1,33.7,2.3,2.35,0.849,-0.151]
["2024-06-03 10:52:37",5271.15,5245.0,29.0,29.4,3.0,3.1,0.812,-0.188]
["2024-06-03 10:52:37",5271.15,5250.0,24.9,25.2,3.8,3.9,0.766,-0.234]
["2024-06-03 10:52:37",5271.15,5255.0,21.0,21.3,4.9,5.0,0.714,-0.286]
["2024-06-03 10:52:37",5271.15,5260.0,17.4,17.6,6.3,6.4,0.654,-0.346]
["2024-06-03 10:52:37",5271.15,5265.0,14.1,14.2,8.0,8.1,0.587,-0.413]
["2024-06-03 10:52:37",5271.15,5270.0,11.1,11.3,10.0,10.1,0.514,-0.486]
["2024-06-03 10:52:37",5271.15,5275.0,8.5,8.7,12.4,12.6,0.439,-0.561]
["2024-06-03 10:52:37",5271.15,5280.0,6.4,6.5,15.2,15.4,0.364,-0.636]
["2024-06-03 10:52:37",5271.15,5285.0,4.6,4.7,18.5,18.6,0.291,-0.709]
["2024-06-03 10:52:37",5271.15,5290.0,3.2,3.4,21.9,22.3,0.226,-0.774]
["2024-06-03 10:52:37",5271.15,5295.0,2.2,2.3,25.8,26.4,0.17,-0.83]
["2024-06-03 10:52:37",5271.15,5300.0,1.45,1.55,30.1,30.7,0.123,-0.877]
["2024-06-03 10:52:37",5271.15,5305.0,0.95,1.0,34.6,35.2,0.086,-0.914]
["2024-06-03 10:52:37",5271.15,5310.0,0.6,0.7,39.2,39.8,0.062,-0.938]
["2024-06-03 10:52:37",5271.15,5315.0,0.4,0.45,44.0,44.6,0.041,-0.959]
["2024-06-03 10:52:37",5271.15,5320.0,0.25,0.3,48.9,49.5,0.028,-0.972]
["2024-06-03 10:52:37",5271.15,5325.0,0.15,0.25,53.5,54.6,0.023,-0.977]
["2024-06-03 10:52:37",5271.15,5330.0,0.1,0.15,58.4,59.6,0.013,-0.987]
["2024-06-03 10:52:37",5271.15,5335.0,0.1,0.15,63.4,64.5,0.013,-0.987]
["2024-06-03 10:52:37",5271.15,5340.0,0.05,0.1,68.4,69.5,0.008,-0.992]
["2024-06-03 10:52:37",5271.15,5345.0,0.05,0.1,73.4,74.5,0.008,-0.992]
["2024-06-03 10:52:37",5271.15,5350.0,0.05,0.1,78.4,79.5,0.007,-0.993]
["2024-06-03 10:52:37",5271.15,5355.0,0.05,0.1,83.4,84.5,0.007,-0.993]
["2024-06-03 10:52:37",5271.15,5360.0,0.0,0.05,88.3,89.5,0.003,-0.997]
["2024-06-03 10:52:37",5271.15,5365.0,0.0,0.05,93.3,94.5,0.003,-0.997]
["2024-06-03 10:52:37",5271.15,5370.0,0.0,0.05,98.3,99.5,0.002,-0.998]
["2024-06-03 10:52:47",5271.86,5175.0,93.4,97.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:52:47",5271.86,5180.0,88.2,92.4,0.1,0.15,0.989,-0.011]
["2024-06-03 10:52:47",5271.86,5185.0,83.2,87.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:52:47",5271.86,5190.0,78.5,82.4,0.15,0.25,0.984,-0.016]
["2024-06-03 10:52:47",5271.86,5195.0,73.3,77.5,0.2,0.3,0.98,-0.02]
["2024-06-03 10:52:47",5271.86,5200.0,68.6,72.6,0.25,0.35,0.976,-0.024]
["2024-06-03 10:52:47",5271.86,5205.0,63.4,67.6,0.35,0.4,0.971,-0.029]
["2024-06-03 10:52:47",5271.86,5210.0,61.7,62.8,0.45,0.5,0.963,-0.037]
["2024-06-03 10:52:47",5271.86,5215.0,56.8,57.8,0.55,0.6,0.954,-0.046]
["2024-06-03 10:52:47",5271.86,5220.0,52.0,53.0,0.7,0.8,0.941,-0.059]
["2024-06-03 10:52:47",5271.86,5225.0,47.2,48.3,0.95,1.0,0.926,-0.074]
["2024-06-03 10:52:47",5271.86,5230.0,42.5,43.5,1.2,1.3,0.906,-0.094]
["2024-06-03 10:52:47",5271.86,5235.0,38.2,38.8,1.6,1.7,0.882,-0.118]
["2024-06-03 10:52:47",5271.86,5240.0,33.8,34.3,2.15,2.2,0.849,-0.151]
["2024-06-03 10:52:47",5271.86,5245.0,29.4,30.1,2.8,2.85,0.812,-0.188]
["2024-06-03 10:52:47",5271.86,5250.0,25.3,25.8,3.6,3.8,0.766,-0.234]
["2024-06-03 10:52:47",5271.86,5255.0,21.4,21.8,4.7,4.8,0.714,-0.286]
["2024-06-03 10:52:47",5271.86,5260.0,17.8,18.0,6.0,6.1,0.654,-0.346]
["2024-06-03 10:52:47",5271.86,5265.0,14.5,14.7,7.6,7.8,0.587,-0.413]
["2024-06-03 10:52:47",5271.86,5270.0,11.5,11.6,9.6,9.7,0.514,-0.486]
["2024-06-03 10:52:47",5271.86,5275.0,8.8,9.0,12.0,12.1,0.439,-0.561]
["2024-06-03 10:52:47",5271.86,5280.0,6.6,6.7,14.7,14.9,0.364,-0.636]
["2024-06-03 10:52:47",5271.86,5285.0,4.8,4.9,17.9,18.1,0.291,-0.709]
["2024-06-03 10:52:47",5271.86,5290.0,3.4,3.5,21.3,21.8,0.226,-0.774]
["2024-06-03 10:52:47",5271.86,5295.0,2.3,2.4,25.2,25.8,0.17,-0.83]
["2024-06-03 10:52:47",5271.86,5300.0,1.55,1.6,29.4,30.0,0.123,-0.877]
["2024-06-03 10:52:47",5271.86,5305.0,1.0,1.05,33.8,34.4,0.086,-0.914]
["2024-06-03 10:52:47",5271.86,5310.0,0.65,0.7,38.5,39.1,0.062,-0.938]
["2024-06-03 10:52:47",5271.86,5315.0,0.4,0.45,43.3,43.9,0.041,-0.959]
["2024-06-03 10:52:47",5271.86,5320.0,0.25,0.3,48.1,48.7,0.028,-0.972]
["2024-06-03 10:52:47",5271.86,5325.0,0.2,0.25,53.0,54.0,0.023,-0.977]
["2024-06-03 10:52:47",5271.86,5330.0,0.1,0.2,57.9,58.9,0.013,-0.987]
["2024-06-03 10:52:47",5271.86,5335.0,0.1,0.15,62.9,63.9,0.013,-0.987]
["2024-06-03 10:52:47",5271.86,5340.0,0.05,0.1,67.8,72.1,0.008,-0.992]
["2024-06-03 10:52:47",5271.86,5345.0,0.05,0.1,72.8,77.0,0.008,-0.992]
["2024-06-03 10:52:47",5271.86,5350.0,0.05,0.1,77.8,82.0,0.007,-0.993]
["2024-06-03 10:52:47",5271.86,5355.0,0.05,0.1,82.8,86.7,0.007,-0.993]
["2024-06-03 10:52:47",5271.86,5360.0,0.0,0.05,87.8,91.7,0.003,-0.997]
["2024-06-03 10:52:47",5271.86,5365.0,0.0,0.05,92.8,96.7,0.003,-0.997]
["2024-06-03 10:52:47",5271.86,5370.0,0.0,0.05,97.8,101.7,0.002,-0.998]
["2024-06-03 10:52:57",5271.38,5175.0,95.9,96.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:52:57",5271.38,5180.0,90.9,91.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:52:57",5271.38,5185.0,86.0,86.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:52:57",5271.38,5190.0,81.0,81.5,0.2,0.25,0.985,-0.015]
["2024-06-03 10:52:57",5271.38,5195.0,76.1,76.6,0.2,0.3,0.981,-0.018]
["2024-06-03 10:52:57",5271.38,5200.0,71.1,71.7,0.3,0.35,0.978,-0.022]
["2024-06-03 10:52:57",5271.38,5205.0,66.2,66.7,0.35,0.4,0.972,-0.028]
["2024-06-03 10:52:57",5271.38,5210.0,61.3,61.8,0.45,0.5,0.965,-0.035]
["2024-06-03 10:52:57",5271.38,5215.0,56.4,57.0,0.6,0.65,0.956,-0.044]
["2024-06-03 10:52:57",5271.38,5220.0,51.6,52.1,0.75,0.8,0.946,-0.054]
["2024-06-03 10:52:57",5271.38,5225.0,46.8,47.4,1.0,1.05,0.931,-0.069]
["2024-06-03 10:52:57",5271.38,5230.0,42.2,42.7,1.3,1.35,0.912,-0.088]
["2024-06-03 10:52:57",5271.38,5235.0,37.6,38.0,1.7,1.8,0.887,-0.113]
["2024-06-03 10:52:57",5271.38,5240.0,33.1,33.6,2.25,2.35,0.857,-0.143]
["2024-06-03 10:52:57",5271.38,5245.0,28.9,29.3,2.95,3.1,0.82,-0.18]
["2024-06-03 10:52:57",5271.38,5250.0,24.8,25.2,3.8,3.9,0.776,-0.224]
["2024-06-03 10:52:57",5271.38,5255.0,20.9,21.2,4.9,5.0,0.725,-0.275]
["2024-06-03 10:52:57",5271.38,5260.0,17.3,17.5,6.2,6.4,0.666,-0.334]
["2024-06-03 10:52:57",5271.38,5265.0,14.0,14.2,7.9,8.1,0.6,-0.4]
["2024-06-03 10:52:57",5271.38,5270.0,11.1,11.2,10.0,10.1,0.528,-0.472]
["2024-06-03 10:52:57",5271.38,5275.0,8.5,8.6,12.4,12.5,0.451,-0.548]
["2024-06-03 10:52:57",5271.38,5280.0,6.3,6.5,15.2,15.4,0.375,-0.625]
["2024-06-03 10:52:57",5271.38,5285.0,4.6,4.7,18.5,18.7,0.301,-0.699]
["2024-06-03 10:52:57",5271.38,5290.0,3.2,3.3,22.0,22.4,0.234,-0.766]
["2024-06-03 10:52:57",5271.38,5295.0,2.2,2.25,26.0,26.4,0.175,-0.825]
["2024-06-03 10:52:57",5271.38,5300.0,1.45,1.5,30.2,30.6,0.127,-0.873]
["2024-06-03 10:52:57",5271.38,5305.0,0.95,1.0,34.7,35.2,0.09,-0.91]
["2024-06-03 10:52:57",5271.38,5310.0,0.6,0.65,39.3,39.8,0.063,-0.937]
["2024-06-03 10:52:57",5271.38,5315.0,0.4,0.45,44.1,44.6,0.042,-0.958]
["2024-06-03 10:52:57",5271.38,5320.0,0.25,0.3,48.9,49.5,0.028,-0.971]
["2024-06-03 10:52:57",5271.38,5325.0,0.15,0.25,53.9,54.4,0.023,-0.977]
["2024-06-03 10:52:57",5271.38,5330.0,0.1,0.2,58.8,59.3,0.016,-0.984]
["2024-06-03 10:52:57",5271.38,5335.0,0.1,0.15,63.8,64.3,0.013,-0.987]
["2024-06-03 10:52:57",5271.38,5340.0,0.05,0.1,68.7,69.3,0.008,-0.992]
["2024-06-03 10:52:57",5271.38,5345.0,0.05,0.1,73.7,74.3,0.008,-0.992]
["2024-06-03 10:52:57",5271.38,5350.0,0.05,0.1,78.7,79.3,0.007,-0.993]
["2024-06-03 10:52:57",5271.38,5355.0,0.05,0.1,83.7,84.2,0.007,-0.993]
["2024-06-03 10:52:57",5271.38,5360.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-03 10:52:57",5271.38,5365.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-03 10:52:57",5271.38,5370.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-03 10:53:06",5270.06,5175.0,92.6,95.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:53:06",5270.06,5180.0,86.9,90.2,0.1,0.2,0.989,-0.011]
["2024-06-03 10:53:06",5270.06,5185.0,82.3,85.3,0.15,0.2,0.987,-0.013]
["2024-06-03 10:53:06",5270.06,5190.0,77.1,80.3,0.2,0.25,0.983,-0.017]
["2024-06-03 10:53:06",5270.06,5195.0,72.5,75.4,0.25,0.3,0.98,-0.02]
["2024-06-03 10:53:06",5270.06,5200.0,67.2,70.4,0.3,0.35,0.976,-0.024]
["2024-06-03 10:53:06",5270.06,5205.0,63.2,65.5,0.4,0.45,0.969,-0.031]
["2024-06-03 10:53:06",5270.06,5210.0,59.7,60.6,0.5,0.55,0.962,-0.038]
["2024-06-03 10:53:06",5270.06,5215.0,55.0,55.8,0.65,0.7,0.951,-0.049]
["2024-06-03 10:53:06",5270.06,5220.0,50.2,51.0,0.85,0.9,0.938,-0.062]
["2024-06-03 10:53:06",5270.06,5225.0,45.4,46.2,1.1,1.15,0.922,-0.078]
["2024-06-03 10:53:06",5270.06,5230.0,40.8,41.6,1.45,1.5,0.901,-0.099]
["2024-06-03 10:53:06",5270.06,5235.0,36.4,37.0,1.9,2.0,0.874,-0.126]
["2024-06-03 10:53:06",5270.06,5240.0,32.0,32.6,2.55,2.6,0.841,-0.159]
["2024-06-03 10:53:06",5270.06,5245.0,27.8,28.3,3.3,3.4,0.803,-0.197]
["2024-06-03 10:53:06",5270.06,5250.0,23.8,24.2,4.2,4.3,0.756,-0.244]
["2024-06-03 10:53:06",5270.06,5255.0,20.0,20.3,5.4,5.5,0.702,-0.298]
["2024-06-03 10:53:06",5270.06,5260.0,16.5,16.7,6.9,7.0,0.641,-0.359]
["2024-06-03 10:53:06",5270.06,5265.0,13.3,13.5,8.7,8.8,0.573,-0.427]
["2024-06-03 10:53:06",5270.06,5270.0,10.5,10.6,10.8,10.9,0.501,-0.499]
["2024-06-03 10:53:06",5270.06,5275.0,8.0,8.2,13.3,13.5,0.425,-0.575]
["2024-06-03 10:53:06",5270.06,5280.0,6.0,6.1,16.2,16.3,0.35,-0.65]
["2024-06-03 10:53:06",5270.06,5285.0,4.3,4.4,19.6,19.8,0.278,-0.722]
["2024-06-03 10:53:06",5270.06,5290.0,3.0,3.1,23.0,23.7,0.214,-0.786]
["2024-06-03 10:53:06",5270.06,5295.0,2.05,2.15,27.1,27.7,0.159,-0.841]
["2024-06-03 10:53:06",5270.06,5300.0,1.4,1.45,31.3,31.9,0.114,-0.886]
["2024-06-03 10:53:06",5270.06,5305.0,0.9,0.95,35.9,36.5,0.082,-0.918]
["2024-06-03 10:53:06",5270.06,5310.0,0.6,0.65,40.5,41.5,0.058,-0.942]
["2024-06-03 10:53:06",5270.06,5315.0,0.35,0.45,45.3,46.3,0.041,-0.959]
["2024-06-03 10:53:06",5270.06,5320.0,0.25,0.3,50.2,51.2,0.028,-0.972]
["2024-06-03 10:53:06",5270.06,5325.0,0.15,0.25,55.1,56.1,0.02,-0.98]
["2024-06-03 10:53:06",5270.06,5330.0,0.1,0.15,60.1,61.0,0.013,-0.987]
["2024-06-03 10:53:06",5270.06,5335.0,0.1,0.15,65.0,67.6,0.013,-0.987]
["2024-06-03 10:53:06",5270.06,5340.0,0.05,0.1,70.0,73.0,0.008,-0.992]
["2024-06-03 10:53:06",5270.06,5345.0,0.05,0.1,75.0,78.0,0.007,-0.992]
["2024-06-03 10:53:06",5270.06,5350.0,0.05,0.1,80.0,82.8,0.007,-0.993]
["2024-06-03 10:53:06",5270.06,5355.0,0.05,0.1,85.0,88.0,0.007,-0.993]
["2024-06-03 10:53:06",5270.06,5360.0,0.0,0.05,89.9,93.0,0.003,-0.997]
["2024-06-03 10:53:06",5270.06,5365.0,0.0,0.05,94.9,98.0,0.003,-0.997]
["2024-06-03 10:53:06",5270.06,5370.0,0.0,0.05,99.9,103.0,0.002,-0.997]
["2024-06-03 10:53:16",5268.74,5170.0,95.3,102.3,0.1,0.15,0.993,-0.007]
["2024-06-03 10:53:16",5268.74,5175.0,90.7,97.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:53:16",5268.74,5180.0,85.4,92.1,0.15,0.2,0.989,-0.011]
["2024-06-03 10:53:16",5268.74,5185.0,81.0,87.5,0.15,0.25,0.987,-0.013]
["2024-06-03 10:53:16",5268.74,5190.0,75.8,82.3,0.2,0.25,0.983,-0.017]
["2024-06-03 10:53:16",5268.74,5195.0,70.6,77.1,0.25,0.35,0.98,-0.02]
["2024-06-03 10:53:16",5268.74,5200.0,65.9,72.7,0.35,0.4,0.976,-0.024]
["2024-06-03 10:53:16",5268.74,5205.0,63.6,64.3,0.45,0.5,0.969,-0.031]
["2024-06-03 10:53:16",5268.74,5210.0,58.8,59.4,0.55,0.65,0.962,-0.038]
["2024-06-03 10:53:16",5268.74,5215.0,53.5,54.9,0.75,0.8,0.951,-0.049]
["2024-06-03 10:53:16",5268.74,5220.0,48.7,50.1,0.95,1.0,0.938,-0.062]
["2024-06-03 10:53:16",5268.74,5225.0,44.0,45.4,1.25,1.3,0.922,-0.078]
["2024-06-03 10:53:16",5268.74,5230.0,39.5,40.8,1.65,1.7,0.901,-0.099]
["2024-06-03 10:53:16",5268.74,5235.0,35.3,36.0,2.15,2.2,0.874,-0.126]
["2024-06-03 10:53:16",5268.74,5240.0,31.0,31.6,2.8,2.9,0.841,-0.159]
["2024-06-03 10:53:16",5268.74,5245.0,27.0,27.4,3.6,3.7,0.803,-0.197]
["2024-06-03 10:53:16",5268.74,5250.0,23.0,23.4,4.6,4.8,0.756,-0.244]
["2024-06-03 10:53:16",5268.74,5255.0,19.4,19.6,5.9,6.0,0.702,-0.298]
["2024-06-03 10:53:16",5268.74,5260.0,16.0,16.2,7.5,7.6,0.641,-0.359]
["2024-06-03 10:53:16",5268.74,5265.0,12.8,13.0,9.3,9.4,0.573,-0.427]
["2024-06-03 10:53:16",5268.74,5270.0,10.1,10.2,11.5,11.6,0.501,-0.499]
["2024-06-03 10:53:16",5268.74,5275.0,7.7,7.8,14.1,14.3,0.425,-0.575]
["2024-06-03 10:53:16",5268.74,5280.0,5.7,5.8,17.1,17.3,0.35,-0.65]
["2024-06-03 10:53:16",5268.74,5285.0,4.1,4.2,20.5,20.7,0.278,-0.722]
["2024-06-03 10:53:16",5268.74,5290.0,2.9,2.95,24.1,24.7,0.214,-0.786]
["2024-06-03 10:53:16",5268.74,5295.0,1.95,2.05,28.2,28.8,0.159,-0.841]
["2024-06-03 10:53:16",5268.74,5300.0,1.3,1.35,32.5,33.1,0.114,-0.886]
["2024-06-03 10:53:16",5268.74,5305.0,0.85,0.9,37.1,37.7,0.082,-0.918]
["2024-06-03 10:53:16",5268.74,5310.0,0.55,0.6,41.8,42.4,0.058,-0.942]
["2024-06-03 10:53:16",5268.74,5315.0,0.35,0.4,46.5,47.2,0.041,-0.959]
["2024-06-03 10:53:16",5268.74,5320.0,0.25,0.3,51.1,52.6,0.028,-0.972]
["2024-06-03 10:53:16",5268.74,5325.0,0.15,0.2,56.0,57.3,0.02,-0.98]
["2024-06-03 10:53:16",5268.74,5330.0,0.1,0.15,61.3,62.0,0.013,-0.987]
["2024-06-03 10:53:16",5268.74,5335.0,0.1,0.15,62.6,67.2,0.013,-0.987]
["2024-06-03 10:53:16",5268.74,5340.0,0.05,0.1,68.0,72.2,0.008,-0.992]
["2024-06-03 10:53:16",5268.74,5345.0,0.05,0.1,73.0,77.1,0.007,-0.992]
["2024-06-03 10:53:16",5268.74,5350.0,0.05,0.1,78.2,82.1,0.007,-0.993]
["2024-06-03 10:53:16",5268.74,5355.0,0.05,0.1,83.1,87.1,0.007,-0.993]
["2024-06-03 10:53:16",5268.74,5360.0,0.0,0.05,88.2,92.1,0.003,-0.997]
["2024-06-03 10:53:16",5268.74,5365.0,0.0,0.05,93.2,97.1,0.003,-0.997]
["2024-06-03 10:53:25",5268.71,5170.0,98.4,99.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:53:25",5268.71,5175.0,93.4,94.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:53:25",5268.71,5180.0,88.5,89.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:53:25",5268.71,5185.0,83.5,84.9,0.15,0.25,0.985,-0.015]
["2024-06-03 10:53:25",5268.71,5190.0,78.5,80.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:53:25",5268.71,5195.0,73.6,74.9,0.25,0.35,0.977,-0.023]
["2024-06-03 10:53:25",5268.71,5200.0,68.7,70.0,0.35,0.4,0.973,-0.027]
["2024-06-03 10:53:25",5268.71,5205.0,64.0,64.8,0.45,0.5,0.966,-0.034]
["2024-06-03 10:53:25",5268.71,5210.0,59.1,60.0,0.55,0.6,0.957,-0.043]
["2024-06-03 10:53:25",5268.71,5215.0,54.1,55.3,0.7,0.8,0.946,-0.054]
["2024-06-03 10:53:25",5268.71,5220.0,49.3,50.5,0.95,1.0,0.932,-0.068]
["2024-06-03 10:53:25",5268.71,5225.0,44.6,45.8,1.2,1.3,0.914,-0.086]
["2024-06-03 10:53:25",5268.71,5230.0,40.1,41.1,1.6,1.65,0.891,-0.109]
["2024-06-03 10:53:25",5268.71,5235.0,35.8,36.4,2.1,2.15,0.862,-0.138]
["2024-06-03 10:53:25",5268.71,5240.0,31.4,32.1,2.75,2.8,0.828,-0.172]
["2024-06-03 10:53:25",5268.71,5245.0,27.4,27.8,3.5,3.6,0.786,-0.214]
["2024-06-03 10:53:25",5268.71,5250.0,23.4,23.9,4.5,4.7,0.739,-0.261]
["2024-06-03 10:53:25",5268.71,5255.0,19.8,20.0,5.8,5.9,0.683,-0.317]
["2024-06-03 10:53:25",5268.71,5260.0,16.3,16.5,7.3,7.4,0.621,-0.379]
["2024-06-03 10:53:25",5268.71,5265.0,13.2,13.3,9.1,9.3,0.553,-0.447]
["2024-06-03 10:53:25",5268.71,5270.0,10.4,10.5,11.3,11.4,0.481,-0.519]
["2024-06-03 10:53:25",5268.71,5275.0,7.9,8.1,13.8,14.0,0.408,-0.592]
["2024-06-03 10:53:25",5268.71,5280.0,5.9,6.0,16.8,17.0,0.335,-0.665]
["2024-06-03 10:53:25",5268.71,5285.0,4.3,4.4,20.2,20.4,0.267,-0.733]
["2024-06-03 10:53:25",5268.71,5290.0,3.0,3.1,23.7,24.4,0.207,-0.795]
["2024-06-03 10:53:25",5268.71,5295.0,2.05,2.1,27.8,28.4,0.153,-0.847]
["2024-06-03 10:53:25",5268.71,5300.0,1.35,1.4,32.0,32.8,0.11,-0.89]
["2024-06-03 10:53:25",5268.71,5305.0,0.85,0.95,36.6,37.3,0.077,-0.923]
["2024-06-03 10:53:25",5268.71,5310.0,0.55,0.6,41.1,42.1,0.053,-0.947]
["2024-06-03 10:53:25",5268.71,5315.0,0.35,0.4,46.0,46.9,0.037,-0.963]
["2024-06-03 10:53:25",5268.71,5320.0,0.25,0.3,50.7,52.0,0.027,-0.973]
["2024-06-03 10:53:25",5268.71,5325.0,0.15,0.2,55.6,56.9,0.018,-0.982]
["2024-06-03 10:53:25",5268.71,5330.0,0.1,0.15,60.8,61.7,0.013,-0.987]
["2024-06-03 10:53:25",5268.71,5335.0,0.1,0.15,65.4,66.8,0.012,-0.988]
["2024-06-03 10:53:25",5268.71,5340.0,0.05,0.1,70.3,71.8,0.008,-0.992]
["2024-06-03 10:53:25",5268.71,5345.0,0.05,0.1,75.3,76.8,0.007,-0.993]
["2024-06-03 10:53:25",5268.71,5350.0,0.05,0.1,77.8,81.8,0.007,-0.993]
["2024-06-03 10:53:25",5268.71,5355.0,0.05,0.1,82.5,86.7,0.007,-0.993]
["2024-06-03 10:53:25",5268.71,5360.0,0.0,0.05,90.3,91.7,0.003,-0.997]
["2024-06-03 10:53:25",5268.71,5365.0,0.0,0.05,95.3,96.7,0.002,-0.997]
["2024-06-03 10:53:35",5269.26,5170.0,98.9,100.0,0.05,0.15,0.993,-0.007]
["2024-06-03 10:53:35",5269.26,5175.0,93.9,95.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:53:35",5269.26,5180.0,88.9,90.0,0.1,0.15,0.989,-0.011]
["2024-06-03 10:53:35",5269.26,5185.0,83.9,85.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:53:35",5269.26,5190.0,79.0,80.1,0.2,0.25,0.983,-0.017]
["2024-06-03 10:53:35",5269.26,5195.0,74.1,75.2,0.25,0.3,0.98,-0.02]
["2024-06-03 10:53:35",5269.26,5200.0,69.1,70.2,0.35,0.4,0.974,-0.026]
["2024-06-03 10:53:35",5269.26,5205.0,64.4,65.3,0.4,0.5,0.967,-0.033]
["2024-06-03 10:53:35",5269.26,5210.0,59.5,60.4,0.55,0.6,0.959,-0.041]
["2024-06-03 10:53:35",5269.26,5215.0,54.5,55.6,0.7,0.75,0.949,-0.051]
["2024-06-03 10:53:35",5269.26,5220.0,49.7,50.8,0.9,0.95,0.935,-0.065]
["2024-06-03 10:53:35",5269.26,5225.0,45.0,46.0,1.15,1.25,0.919,-0.082]
["2024-06-03 10:53:35",5269.26,5230.0,40.4,41.3,1.5,1.6,0.897,-0.103]
["2024-06-03 10:53:35",5269.26,5235.0,36.0,36.7,2.0,2.1,0.868,-0.132]
["2024-06-03 10:53:35",5269.26,5240.0,31.7,32.3,2.65,2.7,0.835,-0.165]
["2024-06-03 10:53:35",5269.26,5245.0,27.6,28.0,3.4,3.5,0.795,-0.205]
["2024-06-03 10:53:35",5269.26,5250.0,23.6,24.0,4.4,4.5,0.747,-0.253]
["2024-06-03 10:53:35",5269.26,5255.0,19.9,20.1,5.6,5.7,0.692,-0.308]
["2024-06-03 10:53:35",5269.26,5260.0,16.4,16.6,7.1,7.2,0.631,-0.369]
["2024-06-03 10:53:35",5269.26,5265.0,13.2,13.4,8.9,9.1,0.564,-0.436]
["2024-06-03 10:53:35",5269.26,5270.0,10.4,10.6,11.1,11.2,0.492,-0.508]
["2024-06-03 10:53:35",5269.26,5275.0,7.9,8.1,13.6,13.8,0.417,-0.583]
["2024-06-03 10:53:35",5269.26,5280.0,5.9,6.0,16.6,16.8,0.344,-0.657]
["2024-06-03 10:53:35",5269.26,5285.0,4.2,4.4,19.9,20.1,0.274,-0.726]
["2024-06-03 10:53:35",5269.26,5290.0,3.0,3.1,23.4,24.0,0.211,-0.789]
["2024-06-03 10:53:35",5269.26,5295.0,2.0,2.1,27.4,28.0,0.156,-0.843]
["2024-06-03 10:53:35",5269.26,5300.0,1.35,1.4,31.7,32.4,0.112,-0.887]
["2024-06-03 10:53:35",5269.26,5305.0,0.85,0.9,36.2,36.9,0.078,-0.922]
["2024-06-03 10:53:35",5269.26,5310.0,0.55,0.6,40.8,41.6,0.054,-0.946]
["2024-06-03 10:53:35",5269.26,5315.0,0.35,0.4,45.6,46.4,0.037,-0.963]
["2024-06-03 10:53:35",5269.26,5320.0,0.25,0.3,50.4,51.5,0.027,-0.973]
["2024-06-03 10:53:35",5269.26,5325.0,0.15,0.2,55.3,56.4,0.018,-0.982]
["2024-06-03 10:53:35",5269.26,5330.0,0.1,0.15,60.3,61.2,0.013,-0.987]
["2024-06-03 10:53:35",5269.26,5335.0,0.1,0.15,65.2,66.4,0.012,-0.988]
["2024-06-03 10:53:35",5269.26,5340.0,0.05,0.1,70.2,71.3,0.008,-0.992]
["2024-06-03 10:53:35",5269.26,5345.0,0.05,0.1,75.2,76.3,0.007,-0.993]
["2024-06-03 10:53:35",5269.26,5350.0,0.05,0.1,80.2,81.3,0.007,-0.993]
["2024-06-03 10:53:35",5269.26,5355.0,0.05,0.1,85.2,86.3,0.007,-0.993]
["2024-06-03 10:53:35",5269.26,5360.0,0.0,0.05,90.2,91.3,0.003,-0.997]
["2024-06-03 10:53:35",5269.26,5365.0,0.0,0.05,95.2,96.3,0.002,-0.997]
["2024-06-03 10:53:44",5269.08,5170.0,98.3,99.2,0.1,0.15,0.993,-0.007]
["2024-06-03 10:53:44",5269.08,5175.0,93.4,94.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:53:44",5269.08,5180.0,88.4,89.3,0.15,0.2,0.989,-0.011]
["2024-06-03 10:53:44",5269.08,5185.0,83.4,84.3,0.15,0.2,0.987,-0.013]
["2024-06-03 10:53:44",5269.08,5190.0,78.5,79.3,0.2,0.25,0.983,-0.017]
["2024-06-03 10:53:44",5269.08,5195.0,73.5,74.4,0.25,0.35,0.98,-0.02]
["2024-06-03 10:53:44",5269.08,5200.0,68.6,69.4,0.35,0.4,0.974,-0.026]
["2024-06-03 10:53:44",5269.08,5205.0,63.7,64.6,0.45,0.5,0.967,-0.033]
["2024-06-03 10:53:44",5269.08,5210.0,58.8,59.7,0.55,0.6,0.959,-0.041]
["2024-06-03 10:53:44",5269.08,5215.0,54.0,54.8,0.7,0.75,0.949,-0.051]
["2024-06-03 10:53:44",5269.08,5220.0,49.2,50.0,0.9,1.0,0.935,-0.065]
["2024-06-03 10:53:44",5269.08,5225.0,44.5,45.3,1.2,1.3,0.919,-0.082]
["2024-06-03 10:53:44",5269.08,5230.0,39.9,40.7,1.6,1.65,0.897,-0.103]
["2024-06-03 10:53:44",5269.08,5235.0,35.4,36.1,2.1,2.15,0.868,-0.132]
["2024-06-03 10:53:44",5269.08,5240.0,31.1,31.8,2.75,2.8,0.835,-0.165]
["2024-06-03 10:53:44",5269.08,5245.0,27.1,27.5,3.5,3.7,0.795,-0.205]
["2024-06-03 10:53:44",5269.08,5250.0,23.1,23.4,4.6,4.7,0.747,-0.253]
["2024-06-03 10:53:44",5269.08,5255.0,19.5,19.6,5.8,5.9,0.692,-0.308]
["2024-06-03 10:53:44",5269.08,5260.0,16.0,16.2,7.4,7.5,0.631,-0.369]
["2024-06-03 10:53:44",5269.08,5265.0,12.9,13.0,9.2,9.3,0.564,-0.436]
["2024-06-03 10:53:44",5269.08,5270.0,10.1,10.2,11.4,11.6,0.492,-0.508]
["2024-06-03 10:53:44",5269.08,5275.0,7.7,7.8,14.0,14.2,0.417,-0.583]
["2024-06-03 10:53:44",5269.08,5280.0,5.7,5.8,17.0,17.2,0.344,-0.657]
["2024-06-03 10:53:44",5269.08,5285.0,4.1,4.2,20.4,20.6,0.274,-0.726]
["2024-06-03 10:53:44",5269.08,5290.0,2.9,2.95,23.9,24.6,0.211,-0.789]
["2024-06-03 10:53:44",5269.08,5295.0,1.95,2.0,28.0,28.6,0.156,-0.843]
["2024-06-03 10:53:44",5269.08,5300.0,1.3,1.35,32.3,33.0,0.112,-0.887]
["2024-06-03 10:53:44",5269.08,5305.0,0.85,0.9,36.8,37.6,0.078,-0.922]
["2024-06-03 10:53:44",5269.08,5310.0,0.55,0.6,41.5,42.3,0.054,-0.946]
["2024-06-03 10:53:44",5269.08,5315.0,0.35,0.4,46.3,47.1,0.037,-0.963]
["2024-06-03 10:53:44",5269.08,5320.0,0.25,0.3,51.1,52.0,0.027,-0.973]
["2024-06-03 10:53:44",5269.08,5325.0,0.15,0.2,56.1,56.9,0.018,-0.982]
["2024-06-03 10:53:44",5269.08,5330.0,0.1,0.15,61.0,61.9,0.013,-0.987]
["2024-06-03 10:53:44",5269.08,5335.0,0.1,0.15,66.0,66.9,0.012,-0.988]
["2024-06-03 10:53:44",5269.08,5340.0,0.05,0.1,71.0,71.9,0.008,-0.992]
["2024-06-03 10:53:44",5269.08,5345.0,0.05,0.1,76.0,76.8,0.007,-0.993]
["2024-06-03 10:53:44",5269.08,5350.0,0.05,0.1,80.9,81.8,0.007,-0.993]
["2024-06-03 10:53:44",5269.08,5355.0,0.05,0.1,85.9,86.8,0.007,-0.993]
["2024-06-03 10:53:44",5269.08,5360.0,0.0,0.05,90.9,91.8,0.003,-0.997]
["2024-06-03 10:53:44",5269.08,5365.0,0.0,0.05,95.9,96.8,0.002,-0.997]
["2024-06-03 10:53:54",5268.37,5170.0,98.3,98.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:53:54",5268.37,5175.0,93.3,93.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:53:54",5268.37,5180.0,88.4,89.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:53:54",5268.37,5185.0,83.4,84.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:53:54",5268.37,5190.0,78.4,79.0,0.2,0.3,0.982,-0.018]
["2024-06-03 10:53:54",5268.37,5195.0,73.5,74.1,0.25,0.35,0.978,-0.022]
["2024-06-03 10:53:54",5268.37,5200.0,68.6,69.2,0.35,0.4,0.973,-0.027]
["2024-06-03 10:53:54",5268.37,5205.0,63.7,64.3,0.45,0.5,0.966,-0.034]
["2024-06-03 10:53:54",5268.37,5210.0,58.8,59.4,0.55,0.65,0.957,-0.043]
["2024-06-03 10:53:54",5268.37,5215.0,54.0,54.5,0.75,0.8,0.947,-0.053]
["2024-06-03 10:53:54",5268.37,5220.0,49.2,49.8,0.95,1.0,0.932,-0.068]
["2024-06-03 10:53:54",5268.37,5225.0,44.5,45.1,1.25,1.3,0.915,-0.085]
["2024-06-03 10:53:54",5268.37,5230.0,39.9,40.4,1.65,1.7,0.891,-0.109]
["2024-06-03 10:53:54",5268.37,5235.0,35.4,35.9,2.1,2.2,0.863,-0.137]
["2024-06-03 10:53:54",5268.37,5240.0,31.1,31.6,2.8,2.85,0.828,-0.172]
["2024-06-03 10:53:54",5268.37,5245.0,26.9,27.4,3.6,3.7,0.786,-0.214]
["2024-06-03 10:53:54",5268.37,5250.0,23.0,23.4,4.6,4.8,0.739,-0.262]
["2024-06-03 10:53:54",5268.37,5255.0,19.4,19.6,5.9,6.0,0.683,-0.317]
["2024-06-03 10:53:54",5268.37,5260.0,15.9,16.1,7.4,7.6,0.621,-0.379]
["2024-06-03 10:53:54",5268.37,5265.0,12.8,13.0,9.3,9.4,0.553,-0.447]
["2024-06-03 10:53:54",5268.37,5270.0,10.0,10.2,11.5,11.7,0.481,-0.519]
["2024-06-03 10:53:54",5268.37,5275.0,7.7,7.8,14.1,14.3,0.407,-0.593]
["2024-06-03 10:53:54",5268.37,5280.0,5.7,5.8,17.1,17.3,0.333,-0.667]
["2024-06-03 10:53:54",5268.37,5285.0,4.1,4.2,20.5,20.7,0.265,-0.735]
["2024-06-03 10:53:54",5268.37,5290.0,2.85,2.95,24.1,24.6,0.203,-0.797]
["2024-06-03 10:53:54",5268.37,5295.0,1.9,2.0,28.2,28.7,0.15,-0.85]
["2024-06-03 10:53:54",5268.37,5300.0,1.25,1.3,32.5,33.1,0.109,-0.891]
["2024-06-03 10:53:54",5268.37,5305.0,0.8,0.85,37.1,37.6,0.077,-0.923]
["2024-06-03 10:53:54",5268.37,5310.0,0.5,0.6,41.8,42.4,0.053,-0.946]
["2024-06-03 10:53:54",5268.37,5315.0,0.35,0.4,46.6,47.2,0.037,-0.963]
["2024-06-03 10:53:54",5268.37,5320.0,0.25,0.3,51.5,52.1,0.027,-0.973]
["2024-06-03 10:53:54",5268.37,5325.0,0.15,0.2,56.4,57.0,0.018,-0.982]
["2024-06-03 10:53:54",5268.37,5330.0,0.1,0.15,61.3,61.9,0.013,-0.987]
["2024-06-03 10:53:54",5268.37,5335.0,0.1,0.15,66.3,66.9,0.012,-0.988]
["2024-06-03 10:53:54",5268.37,5340.0,0.05,0.1,71.3,71.9,0.008,-0.992]
["2024-06-03 10:53:54",5268.37,5345.0,0.05,0.1,76.3,76.9,0.007,-0.993]
["2024-06-03 10:53:54",5268.37,5350.0,0.05,0.1,81.3,81.9,0.007,-0.993]
["2024-06-03 10:53:54",5268.37,5355.0,0.05,0.1,86.3,86.9,0.007,-0.993]
["2024-06-03 10:53:54",5268.37,5360.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-03 10:53:54",5268.37,5365.0,0.0,0.05,96.2,96.8,0.002,-0.997]
["2024-06-03 10:54:04",5267.79,5170.0,97.0,97.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:54:04",5267.79,5175.0,90.0,92.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:54:04",5267.79,5180.0,85.0,87.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:54:04",5267.79,5185.0,79.9,82.9,0.2,0.25,0.987,-0.016]
["2024-06-03 10:54:04",5267.79,5190.0,75.1,78.0,0.25,0.3,0.982,-0.02]
["2024-06-03 10:54:04",5267.79,5195.0,70.0,73.0,0.3,0.35,0.976,-0.022]
["2024-06-03 10:54:04",5267.79,5200.0,67.3,68.1,0.4,0.45,0.97,-0.027]
["2024-06-03 10:54:04",5267.79,5205.0,62.4,63.2,0.5,0.55,0.966,-0.034]
["2024-06-03 10:54:04",5267.79,5210.0,57.5,58.4,0.6,0.7,0.957,-0.046]
["2024-06-03 10:54:04",5267.79,5215.0,52.5,53.5,0.8,0.85,0.943,-0.053]
["2024-06-03 10:54:04",5267.79,5220.0,48.0,48.8,1.05,1.1,0.927,-0.068]
["2024-06-03 10:54:04",5267.79,5225.0,43.3,44.1,1.35,1.45,0.915,-0.093]
["2024-06-03 10:54:04",5267.79,5230.0,38.8,39.5,1.8,1.85,0.891,-0.109]
["2024-06-03 10:54:04",5267.79,5235.0,34.4,35.0,2.3,2.4,0.854,-0.137]
["2024-06-03 10:54:04",5267.79,5240.0,29.9,30.7,3.0,3.1,0.817,-0.172]
["2024-06-03 10:54:04",5267.79,5245.0,26.1,26.5,3.9,4.0,0.774,-0.226]
["2024-06-03 10:54:04",5267.79,5250.0,22.2,22.6,5.0,5.1,0.739,-0.276]
["2024-06-03 10:54:04",5267.79,5255.0,18.7,18.8,6.4,6.5,0.683,-0.317]
["2024-06-03 10:54:04",5267.79,5260.0,15.3,15.5,8.0,8.1,0.605,-0.379]
["2024-06-03 10:54:04",5267.79,5265.0,12.2,12.4,9.9,10.1,0.537,-0.463]
["2024-06-03 10:54:04",5267.79,5270.0,9.5,9.7,12.2,12.4,0.465,-0.535]
["2024-06-03 10:54:04",5267.79,5275.0,7.3,7.4,14.9,15.1,0.407,-0.593]
["2024-06-03 10:54:04",5267.79,5280.0,5.4,5.5,18.0,18.2,0.333,-0.667]
["2024-06-03 10:54:04",5267.79,5285.0,3.8,4.0,21.5,21.7,0.252,-0.735]
["2024-06-03 10:54:04",5267.79,5290.0,2.7,2.75,25.1,25.7,0.192,-0.807]
["2024-06-03 10:54:04",5267.79,5295.0,1.8,1.9,29.2,29.9,0.15,-0.858]
["2024-06-03 10:54:04",5267.79,5300.0,1.2,1.25,33.6,34.3,0.109,-0.891]
["2024-06-03 10:54:04",5267.79,5305.0,0.8,0.85,38.1,38.9,0.073,-0.923]
["2024-06-03 10:54:04",5267.79,5310.0,0.5,0.55,42.8,43.6,0.049,-0.951]
["2024-06-03 10:54:04",5267.79,5315.0,0.35,0.4,47.6,48.5,0.037,-0.964]
["2024-06-03 10:54:04",5267.79,5320.0,0.2,0.25,52.5,53.6,0.027,-0.977]
["2024-06-03 10:54:04",5267.79,5325.0,0.15,0.2,57.5,58.5,0.018,-0.982]
["2024-06-03 10:54:04",5267.79,5330.0,0.1,0.15,62.4,63.3,0.013,-0.987]
["2024-06-03 10:54:04",5267.79,5335.0,0.1,0.15,67.4,70.4,0.012,-0.988]
["2024-06-03 10:54:04",5267.79,5340.0,0.05,0.1,72.4,75.4,0.008,-0.992]
["2024-06-03 10:54:04",5267.79,5345.0,0.05,0.1,77.3,80.4,0.007,-0.993]
["2024-06-03 10:54:04",5267.79,5350.0,0.05,0.1,82.3,85.4,0.007,-0.993]
["2024-06-03 10:54:04",5267.79,5355.0,0.05,0.1,87.3,90.4,0.007,-0.993]
["2024-06-03 10:54:04",5267.79,5360.0,0.0,0.05,92.3,95.5,0.003,-0.997]
["2024-06-03 10:54:04",5267.79,5365.0,0.0,0.05,97.3,100.3,0.002,-0.997]
["2024-06-03 10:54:13",5267.63,5170.0,97.9,100.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:54:13",5267.63,5175.0,92.9,96.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:54:13",5267.63,5180.0,87.9,91.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:54:13",5267.63,5185.0,83.0,86.1,0.2,0.25,0.984,-0.016]
["2024-06-03 10:54:13",5267.63,5190.0,78.0,81.1,0.2,0.3,0.98,-0.02]
["2024-06-03 10:54:13",5267.63,5195.0,73.1,75.0,0.3,0.35,0.976,-0.023]
["2024-06-03 10:54:13",5267.63,5200.0,68.2,69.0,0.35,0.4,0.97,-0.03]
["2024-06-03 10:54:13",5267.63,5205.0,63.3,64.1,0.45,0.5,0.963,-0.037]
["2024-06-03 10:54:13",5267.63,5210.0,58.4,59.4,0.6,0.65,0.954,-0.046]
["2024-06-03 10:54:13",5267.63,5215.0,53.6,54.4,0.75,0.8,0.943,-0.057]
["2024-06-03 10:54:13",5267.63,5220.0,48.8,49.8,1.0,1.05,0.927,-0.073]
["2024-06-03 10:54:13",5267.63,5225.0,44.1,45.1,1.25,1.35,0.907,-0.093]
["2024-06-03 10:54:13",5267.63,5230.0,39.6,40.2,1.65,1.75,0.883,-0.117]
["2024-06-03 10:54:13",5267.63,5235.0,35.1,35.8,2.2,2.25,0.854,-0.146]
["2024-06-03 10:54:13",5267.63,5240.0,30.8,31.4,2.85,2.95,0.817,-0.182]
["2024-06-03 10:54:13",5267.63,5245.0,26.8,27.2,3.7,3.8,0.774,-0.226]
["2024-06-03 10:54:13",5267.63,5250.0,22.9,23.3,4.8,4.9,0.724,-0.276]
["2024-06-03 10:54:13",5267.63,5255.0,19.3,19.5,6.1,6.2,0.667,-0.333]
["2024-06-03 10:54:13",5267.63,5260.0,15.9,16.0,7.6,7.8,0.605,-0.395]
["2024-06-03 10:54:13",5267.63,5265.0,12.8,12.9,9.5,9.7,0.537,-0.463]
["2024-06-03 10:54:13",5267.63,5270.0,10.0,10.2,11.8,12.0,0.465,-0.535]
["2024-06-03 10:54:13",5267.63,5275.0,7.7,7.8,14.4,14.6,0.391,-0.609]
["2024-06-03 10:54:13",5267.63,5280.0,5.7,5.8,17.4,17.6,0.32,-0.68]
["2024-06-03 10:54:13",5267.63,5285.0,4.1,4.2,20.9,21.0,0.252,-0.748]
["2024-06-03 10:54:13",5267.63,5290.0,2.85,2.95,24.4,25.0,0.192,-0.807]
["2024-06-03 10:54:13",5267.63,5295.0,1.95,2.0,28.4,29.1,0.142,-0.858]
["2024-06-03 10:54:13",5267.63,5300.0,1.25,1.35,32.8,33.5,0.102,-0.898]
["2024-06-03 10:54:13",5267.63,5305.0,0.8,0.85,37.3,38.0,0.073,-0.927]
["2024-06-03 10:54:13",5267.63,5310.0,0.55,0.6,41.5,42.8,0.049,-0.951]
["2024-06-03 10:54:13",5267.63,5315.0,0.35,0.4,46.3,47.6,0.036,-0.964]
["2024-06-03 10:54:13",5267.63,5320.0,0.2,0.25,51.6,52.5,0.023,-0.977]
["2024-06-03 10:54:13",5267.63,5325.0,0.15,0.2,56.1,57.4,0.018,-0.982]
["2024-06-03 10:54:13",5267.63,5330.0,0.1,0.15,61.1,62.3,0.013,-0.987]
["2024-06-03 10:54:13",5267.63,5335.0,0.1,0.15,64.5,67.3,0.012,-0.988]
["2024-06-03 10:54:13",5267.63,5340.0,0.05,0.1,69.2,72.3,0.008,-0.992]
["2024-06-03 10:54:13",5267.63,5345.0,0.05,0.1,74.2,77.3,0.007,-0.993]
["2024-06-03 10:54:13",5267.63,5350.0,0.05,0.1,79.2,82.3,0.007,-0.993]
["2024-06-03 10:54:13",5267.63,5355.0,0.0,0.1,84.2,87.3,0.007,-0.993]
["2024-06-03 10:54:13",5267.63,5360.0,0.0,0.05,89.2,92.3,0.003,-0.997]
["2024-06-03 10:54:13",5267.63,5365.0,0.0,0.05,94.2,97.3,0.002,-0.997]
["2024-06-03 10:54:23",5269.43,5170.0,99.4,100.0,0.05,0.15,0.993,-0.007]
["2024-06-03 10:54:23",5269.43,5175.0,94.3,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 10:54:23",5269.43,5180.0,89.3,90.1,0.1,0.2,0.989,-0.011]
["2024-06-03 10:54:23",5269.43,5185.0,84.4,85.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:54:23",5269.43,5190.0,79.4,80.2,0.2,0.25,0.983,-0.017]
["2024-06-03 10:54:23",5269.43,5195.0,74.6,75.2,0.25,0.3,0.98,-0.02]
["2024-06-03 10:54:23",5269.43,5200.0,69.7,70.3,0.3,0.35,0.973,-0.027]
["2024-06-03 10:54:23",5269.43,5205.0,64.6,65.4,0.4,0.45,0.969,-0.033]
["2024-06-03 10:54:23",5269.43,5210.0,59.9,60.5,0.5,0.55,0.959,-0.041]
["2024-06-03 10:54:23",5269.43,5215.0,55.0,55.6,0.65,0.7,0.948,-0.052]
["2024-06-03 10:54:23",5269.43,5220.0,50.2,50.8,0.85,0.9,0.935,-0.065]
["2024-06-03 10:54:23",5269.43,5225.0,45.5,46.1,1.1,1.15,0.919,-0.081]
["2024-06-03 10:54:23",5269.43,5230.0,40.9,41.4,1.45,1.55,0.895,-0.105]
["2024-06-03 10:54:23",5269.43,5235.0,36.2,36.8,1.9,2.0,0.867,-0.132]
["2024-06-03 10:54:23",5269.43,5240.0,31.8,32.5,2.55,2.6,0.833,-0.167]
["2024-06-03 10:54:23",5269.43,5245.0,27.8,28.2,3.3,3.4,0.792,-0.208]
["2024-06-03 10:54:23",5269.43,5250.0,23.7,24.1,4.3,4.4,0.744,-0.256]
["2024-06-03 10:54:23",5269.43,5255.0,20.0,20.2,5.5,5.6,0.688,-0.312]
["2024-06-03 10:54:23",5269.43,5260.0,16.5,16.7,7.0,7.1,0.627,-0.373]
["2024-06-03 10:54:23",5269.43,5265.0,13.4,13.5,8.8,8.9,0.558,-0.442]
["2024-06-03 10:54:23",5269.43,5270.0,10.5,10.7,11.0,11.1,0.486,-0.514]
["2024-06-03 10:54:23",5269.43,5275.0,8.1,8.2,13.5,13.7,0.412,-0.588]
["2024-06-03 10:54:23",5269.43,5280.0,6.0,6.1,16.4,16.6,0.339,-0.661]
["2024-06-03 10:54:23",5269.43,5285.0,4.3,4.5,19.7,19.9,0.27,-0.73]
["2024-06-03 10:54:23",5269.43,5290.0,3.0,3.2,23.2,23.8,0.209,-0.791]
["2024-06-03 10:54:23",5269.43,5295.0,2.05,2.15,27.2,27.8,0.154,-0.845]
["2024-06-03 10:54:23",5269.43,5300.0,1.35,1.4,31.5,32.1,0.111,-0.889]
["2024-06-03 10:54:23",5269.43,5305.0,0.85,0.9,36.0,36.6,0.077,-0.923]
["2024-06-03 10:54:23",5269.43,5310.0,0.55,0.6,40.7,41.3,0.054,-0.946]
["2024-06-03 10:54:23",5269.43,5315.0,0.35,0.4,45.4,46.2,0.037,-0.963]
["2024-06-03 10:54:23",5269.43,5320.0,0.25,0.3,50.3,51.1,0.027,-0.973]
["2024-06-03 10:54:23",5269.43,5325.0,0.15,0.2,55.2,56.0,0.018,-0.982]
["2024-06-03 10:54:23",5269.43,5330.0,0.1,0.15,60.2,61.0,0.013,-0.987]
["2024-06-03 10:54:23",5269.43,5335.0,0.1,0.15,65.2,65.9,0.012,-0.988]
["2024-06-03 10:54:23",5269.43,5340.0,0.05,0.1,70.1,70.9,0.008,-0.992]
["2024-06-03 10:54:23",5269.43,5345.0,0.05,0.1,75.1,75.9,0.007,-0.993]
["2024-06-03 10:54:23",5269.43,5350.0,0.05,0.1,80.1,80.9,0.007,-0.993]
["2024-06-03 10:54:23",5269.43,5355.0,0.0,0.1,85.1,85.9,0.005,-0.995]
["2024-06-03 10:54:23",5269.43,5360.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-06-03 10:54:23",5269.43,5365.0,0.0,0.05,95.1,95.9,0.002,-0.997]
["2024-06-03 10:54:32",5269.33,5170.0,98.9,99.5,0.05,0.15,0.993,-0.007]
["2024-06-03 10:54:32",5269.33,5175.0,93.7,94.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:54:32",5269.33,5180.0,88.8,89.7,0.1,0.2,0.989,-0.011]
["2024-06-03 10:54:32",5269.33,5185.0,83.8,84.8,0.15,0.2,0.987,-0.013]
["2024-06-03 10:54:32",5269.33,5190.0,78.8,79.8,0.2,0.25,0.983,-0.017]
["2024-06-03 10:54:32",5269.33,5195.0,74.1,74.7,0.25,0.3,0.98,-0.02]
["2024-06-03 10:54:32",5269.33,5200.0,69.1,69.8,0.3,0.35,0.973,-0.027]
["2024-06-03 10:54:32",5269.33,5205.0,64.1,65.0,0.4,0.45,0.969,-0.033]
["2024-06-03 10:54:32",5269.33,5210.0,59.4,60.0,0.5,0.6,0.959,-0.041]
["2024-06-03 10:54:32",5269.33,5215.0,54.5,55.1,0.65,0.7,0.948,-0.052]
["2024-06-03 10:54:32",5269.33,5220.0,49.7,50.3,0.85,0.9,0.935,-0.065]
["2024-06-03 10:54:32",5269.33,5225.0,45.0,45.6,1.1,1.2,0.919,-0.081]
["2024-06-03 10:54:32",5269.33,5230.0,40.3,40.9,1.5,1.55,0.895,-0.105]
["2024-06-03 10:54:32",5269.33,5235.0,35.8,36.5,1.95,2.05,0.867,-0.132]
["2024-06-03 10:54:32",5269.33,5240.0,31.5,32.1,2.6,2.65,0.833,-0.167]
["2024-06-03 10:54:32",5269.33,5245.0,27.4,27.8,3.4,3.5,0.792,-0.208]
["2024-06-03 10:54:32",5269.33,5250.0,23.4,23.8,4.4,4.5,0.744,-0.256]
["2024-06-03 10:54:32",5269.33,5255.0,19.7,19.8,5.6,5.7,0.688,-0.312]
["2024-06-03 10:54:32",5269.33,5260.0,16.2,16.3,7.1,7.2,0.627,-0.373]
["2024-06-03 10:54:32",5269.33,5265.0,13.1,13.2,8.9,9.1,0.558,-0.442]
["2024-06-03 10:54:32",5269.33,5270.0,10.2,10.4,11.2,11.3,0.486,-0.514]
["2024-06-03 10:54:32",5269.33,5275.0,7.8,8.0,13.7,13.9,0.412,-0.588]
["2024-06-03 10:54:32",5269.33,5280.0,5.8,5.9,16.7,16.8,0.339,-0.661]
["2024-06-03 10:54:32",5269.33,5285.0,4.2,4.3,20.1,20.2,0.27,-0.73]
["2024-06-03 10:54:32",5269.33,5290.0,2.9,3.0,23.6,24.0,0.209,-0.791]
["2024-06-03 10:54:32",5269.33,5295.0,2.0,2.05,27.6,28.1,0.154,-0.845]
["2024-06-03 10:54:32",5269.33,5300.0,1.3,1.35,31.9,32.5,0.111,-0.889]
["2024-06-03 10:54:32",5269.33,5305.0,0.85,0.9,36.5,36.9,0.077,-0.923]
["2024-06-03 10:54:32",5269.33,5310.0,0.55,0.6,41.2,41.8,0.054,-0.946]
["2024-06-03 10:54:32",5269.33,5315.0,0.35,0.4,45.8,46.7,0.037,-0.963]
["2024-06-03 10:54:32",5269.33,5320.0,0.25,0.3,50.7,51.6,0.027,-0.973]
["2024-06-03 10:54:32",5269.33,5325.0,0.15,0.2,55.6,56.6,0.018,-0.982]
["2024-06-03 10:54:32",5269.33,5330.0,0.1,0.15,60.5,61.5,0.013,-0.987]
["2024-06-03 10:54:32",5269.33,5335.0,0.1,0.15,65.5,66.5,0.012,-0.988]
["2024-06-03 10:54:32",5269.33,5340.0,0.05,0.1,70.5,71.5,0.008,-0.992]
["2024-06-03 10:54:32",5269.33,5345.0,0.05,0.1,75.5,76.5,0.007,-0.993]
["2024-06-03 10:54:32",5269.33,5350.0,0.05,0.1,80.5,81.5,0.007,-0.993]
["2024-06-03 10:54:32",5269.33,5355.0,0.0,0.1,85.5,86.4,0.005,-0.995]
["2024-06-03 10:54:32",5269.33,5360.0,0.0,0.05,90.4,91.4,0.003,-0.997]
["2024-06-03 10:54:32",5269.33,5365.0,0.0,0.05,95.4,96.4,0.002,-0.997]
["2024-06-03 10:54:42",5268.57,5170.0,98.1,98.7,0.05,0.1,0.993,-0.007]
["2024-06-03 10:54:42",5268.57,5175.0,92.9,93.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:54:42",5268.57,5180.0,88.0,88.9,0.1,0.2,0.989,-0.011]
["2024-06-03 10:54:42",5268.57,5185.0,83.0,84.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:54:42",5268.57,5190.0,78.0,79.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:54:42",5268.57,5195.0,73.3,73.9,0.25,0.3,0.98,-0.02]
["2024-06-03 10:54:42",5268.57,5200.0,68.3,68.9,0.35,0.4,0.976,-0.024]
["2024-06-03 10:54:42",5268.57,5205.0,63.3,64.2,0.4,0.45,0.969,-0.031]
["2024-06-03 10:54:42",5268.57,5210.0,58.5,59.2,0.55,0.6,0.961,-0.039]
["2024-06-03 10:54:42",5268.57,5215.0,53.7,54.3,0.7,0.75,0.951,-0.049]
["2024-06-03 10:54:42",5268.57,5220.0,48.9,49.5,0.9,1.0,0.938,-0.062]
["2024-06-03 10:54:42",5268.57,5225.0,44.2,44.8,1.2,1.25,0.92,-0.08]
["2024-06-03 10:54:42",5268.57,5230.0,39.6,40.2,1.55,1.65,0.897,-0.103]
["2024-06-03 10:54:42",5268.57,5235.0,35.0,35.7,2.05,2.15,0.871,-0.129]
["2024-06-03 10:54:42",5268.57,5240.0,30.7,31.4,2.7,2.8,0.837,-0.164]
["2024-06-03 10:54:42",5268.57,5245.0,26.7,27.1,3.5,3.7,0.796,-0.204]
["2024-06-03 10:54:42",5268.57,5250.0,22.8,23.1,4.6,4.7,0.746,-0.252]
["2024-06-03 10:54:42",5268.57,5255.0,19.2,19.3,5.8,6.0,0.692,-0.308]
["2024-06-03 10:54:42",5268.57,5260.0,15.7,15.9,7.4,7.5,0.631,-0.369]
["2024-06-03 10:54:42",5268.57,5265.0,12.6,12.8,9.3,9.4,0.563,-0.437]
["2024-06-03 10:54:42",5268.57,5270.0,9.9,10.0,11.6,11.7,0.49,-0.51]
["2024-06-03 10:54:42",5268.57,5275.0,7.5,7.7,14.2,14.3,0.415,-0.585]
["2024-06-03 10:54:42",5268.57,5280.0,5.6,5.7,17.2,17.4,0.341,-0.659]
["2024-06-03 10:54:42",5268.57,5285.0,4.0,4.1,20.6,20.8,0.271,-0.729]
["2024-06-03 10:54:42",5268.57,5290.0,2.8,2.85,24.2,24.8,0.21,-0.79]
["2024-06-03 10:54:42",5268.57,5295.0,1.85,1.95,28.3,28.9,0.154,-0.846]
["2024-06-03 10:54:42",5268.57,5300.0,1.2,1.3,32.7,33.3,0.11,-0.89]
["2024-06-03 10:54:42",5268.57,5305.0,0.8,0.85,37.2,37.9,0.078,-0.922]
["2024-06-03 10:54:42",5268.57,5310.0,0.5,0.55,42.0,42.6,0.054,-0.946]
["2024-06-03 10:54:42",5268.57,5315.0,0.35,0.4,46.6,47.6,0.037,-0.963]
["2024-06-03 10:54:42",5268.57,5320.0,0.2,0.3,51.5,52.4,0.027,-0.973]
["2024-06-03 10:54:42",5268.57,5325.0,0.15,0.2,56.4,57.4,0.018,-0.982]
["2024-06-03 10:54:42",5268.57,5330.0,0.1,0.15,61.4,62.3,0.013,-0.987]
["2024-06-03 10:54:42",5268.57,5335.0,0.1,0.15,66.3,67.3,0.012,-0.988]
["2024-06-03 10:54:42",5268.57,5340.0,0.05,0.1,71.3,72.3,0.008,-0.992]
["2024-06-03 10:54:42",5268.57,5345.0,0.05,0.1,76.3,77.3,0.007,-0.993]
["2024-06-03 10:54:42",5268.57,5350.0,0.05,0.1,81.3,82.3,0.007,-0.993]
["2024-06-03 10:54:42",5268.57,5355.0,0.0,0.1,86.3,87.3,0.005,-0.995]
["2024-06-03 10:54:42",5268.57,5360.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-06-03 10:54:42",5268.57,5365.0,0.0,0.05,96.2,97.2,0.002,-0.997]
["2024-06-03 10:54:52",5268.12,5170.0,97.5,98.0,0.1,0.15,0.994,-0.006]
["2024-06-03 10:54:52",5268.12,5175.0,92.5,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:54:52",5268.12,5180.0,87.5,91.5,0.15,0.2,0.989,-0.011]
["2024-06-03 10:54:52",5268.12,5185.0,80.2,87.3,0.15,0.2,0.985,-0.013]
["2024-06-03 10:54:52",5268.12,5190.0,77.6,81.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:54:52",5268.12,5195.0,72.7,73.2,0.25,0.3,0.979,-0.021]
["2024-06-03 10:54:52",5268.12,5200.0,67.8,68.3,0.35,0.4,0.973,-0.027]
["2024-06-03 10:54:52",5268.12,5205.0,62.8,63.6,0.45,0.5,0.966,-0.034]
["2024-06-03 10:54:52",5268.12,5210.0,58.0,58.5,0.55,0.65,0.958,-0.042]
["2024-06-03 10:54:52",5268.12,5215.0,53.1,53.7,0.75,0.8,0.948,-0.052]
["2024-06-03 10:54:52",5268.12,5220.0,48.4,48.9,0.95,1.0,0.932,-0.068]
["2024-06-03 10:54:52",5268.12,5225.0,43.7,44.2,1.25,1.35,0.914,-0.085]
["2024-06-03 10:54:52",5268.12,5230.0,39.1,39.6,1.65,1.75,0.892,-0.108]
["2024-06-03 10:54:52",5268.12,5235.0,34.5,35.2,2.2,2.25,0.862,-0.138]
["2024-06-03 10:54:52",5268.12,5240.0,30.3,30.9,2.85,2.95,0.827,-0.173]
["2024-06-03 10:54:52",5268.12,5245.0,26.2,26.6,3.7,3.8,0.785,-0.215]
["2024-06-03 10:54:52",5268.12,5250.0,22.3,22.7,4.8,4.9,0.735,-0.265]
["2024-06-03 10:54:52",5268.12,5255.0,18.7,19.0,6.1,6.2,0.678,-0.321]
["2024-06-03 10:54:52",5268.12,5260.0,15.3,15.5,7.7,7.9,0.616,-0.384]
["2024-06-03 10:54:52",5268.12,5265.0,12.3,12.4,9.6,9.8,0.548,-0.452]
["2024-06-03 10:54:52",5268.12,5270.0,9.6,9.7,12.0,12.1,0.475,-0.525]
["2024-06-03 10:54:52",5268.12,5275.0,7.3,7.4,14.7,14.8,0.399,-0.6]
["2024-06-03 10:54:52",5268.12,5280.0,5.4,5.5,17.6,17.9,0.327,-0.673]
["2024-06-03 10:54:52",5268.12,5285.0,3.8,4.0,21.2,21.4,0.257,-0.743]
["2024-06-03 10:54:52",5268.12,5290.0,2.7,2.75,24.8,25.3,0.197,-0.803]
["2024-06-03 10:54:52",5268.12,5295.0,1.8,1.9,28.9,29.4,0.145,-0.855]
["2024-06-03 10:54:52",5268.12,5300.0,1.2,1.25,33.3,33.9,0.103,-0.897]
["2024-06-03 10:54:52",5268.12,5305.0,0.8,0.85,37.9,38.4,0.073,-0.926]
["2024-06-03 10:54:52",5268.12,5310.0,0.5,0.55,42.6,43.2,0.05,-0.95]
["2024-06-03 10:54:52",5268.12,5315.0,0.35,0.4,46.9,48.0,0.036,-0.964]
["2024-06-03 10:54:52",5268.12,5320.0,0.2,0.25,51.8,52.9,0.023,-0.977]
["2024-06-03 10:54:52",5268.12,5325.0,0.15,0.2,56.7,57.8,0.018,-0.982]
["2024-06-03 10:54:52",5268.12,5330.0,0.1,0.15,61.7,62.8,0.013,-0.987]
["2024-06-03 10:54:52",5268.12,5335.0,0.1,0.15,63.8,67.7,0.012,-0.988]
["2024-06-03 10:54:52",5268.12,5340.0,0.05,0.1,68.0,72.7,0.008,-0.992]
["2024-06-03 10:54:52",5268.12,5345.0,0.05,0.1,73.0,77.7,0.007,-0.993]
["2024-06-03 10:54:52",5268.12,5350.0,0.05,0.1,78.0,82.7,0.007,-0.993]
["2024-06-03 10:54:52",5268.12,5355.0,0.0,0.1,82.9,90.4,0.005,-0.995]
["2024-06-03 10:54:52",5268.12,5360.0,0.0,0.05,87.9,92.7,0.003,-0.997]
["2024-06-03 10:54:52",5268.12,5365.0,0.0,0.05,92.9,97.7,0.002,-0.997]
["2024-06-03 10:55:01",5267.63,5170.0,97.1,97.7,0.1,0.15,0.994,-0.006]
["2024-06-03 10:55:01",5267.63,5175.0,92.1,92.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:55:01",5267.63,5180.0,87.1,87.8,0.15,0.2,0.989,-0.011]
["2024-06-03 10:55:01",5267.63,5185.0,82.2,82.8,0.15,0.25,0.985,-0.013]
["2024-06-03 10:55:01",5267.63,5190.0,77.2,77.8,0.2,0.3,0.983,-0.017]
["2024-06-03 10:55:01",5267.63,5195.0,72.3,72.9,0.3,0.35,0.979,-0.021]
["2024-06-03 10:55:01",5267.63,5200.0,67.4,68.0,0.35,0.45,0.973,-0.027]
["2024-06-03 10:55:01",5267.63,5205.0,62.4,63.1,0.45,0.55,0.966,-0.034]
["2024-06-03 10:55:01",5267.63,5210.0,57.7,58.2,0.6,0.65,0.958,-0.042]
["2024-06-03 10:55:01",5267.63,5215.0,52.8,53.4,0.75,0.85,0.948,-0.052]
["2024-06-03 10:55:01",5267.63,5220.0,48.0,48.6,1.0,1.05,0.932,-0.068]
["2024-06-03 10:55:01",5267.63,5225.0,43.4,43.9,1.3,1.4,0.914,-0.085]
["2024-06-03 10:55:01",5267.63,5230.0,38.8,39.3,1.7,1.75,0.892,-0.108]
["2024-06-03 10:55:01",5267.63,5235.0,34.3,34.8,2.25,2.3,0.862,-0.138]
["2024-06-03 10:55:01",5267.63,5240.0,30.0,30.6,2.95,3.1,0.827,-0.173]
["2024-06-03 10:55:01",5267.63,5245.0,26.0,26.4,3.8,3.9,0.785,-0.215]
["2024-06-03 10:55:01",5267.63,5250.0,22.1,22.5,4.9,5.1,0.735,-0.265]
["2024-06-03 10:55:01",5267.63,5255.0,18.5,18.7,6.2,6.4,0.678,-0.321]
["2024-06-03 10:55:01",5267.63,5260.0,15.2,15.3,7.9,8.0,0.616,-0.384]
["2024-06-03 10:55:01",5267.63,5265.0,12.1,12.3,9.8,10.0,0.548,-0.452]
["2024-06-03 10:55:01",5267.63,5270.0,9.5,9.6,12.2,12.3,0.475,-0.525]
["2024-06-03 10:55:01",5267.63,5275.0,7.2,7.3,14.9,15.1,0.399,-0.6]
["2024-06-03 10:55:01",5267.63,5280.0,5.3,5.4,18.0,18.2,0.327,-0.673]
["2024-06-03 10:55:01",5267.63,5285.0,3.8,3.9,21.3,21.6,0.257,-0.743]
["2024-06-03 10:55:01",5267.63,5290.0,2.65,2.7,25.2,25.6,0.197,-0.803]
["2024-06-03 10:55:01",5267.63,5295.0,1.8,1.85,29.3,29.8,0.145,-0.855]
["2024-06-03 10:55:01",5267.63,5300.0,1.2,1.25,33.7,34.2,0.103,-0.897]
["2024-06-03 10:55:01",5267.63,5305.0,0.75,0.8,38.2,38.8,0.073,-0.926]
["2024-06-03 10:55:01",5267.63,5310.0,0.5,0.55,42.9,43.6,0.05,-0.95]
["2024-06-03 10:55:01",5267.63,5315.0,0.35,0.4,47.8,48.4,0.036,-0.964]
["2024-06-03 10:55:01",5267.63,5320.0,0.2,0.25,52.7,53.3,0.023,-0.977]
["2024-06-03 10:55:01",5267.63,5325.0,0.15,0.2,57.6,58.2,0.018,-0.982]
["2024-06-03 10:55:01",5267.63,5330.0,0.1,0.15,62.5,63.2,0.013,-0.987]
["2024-06-03 10:55:01",5267.63,5335.0,0.1,0.15,67.5,68.2,0.012,-0.988]
["2024-06-03 10:55:01",5267.63,5340.0,0.05,0.1,72.5,73.1,0.008,-0.992]
["2024-06-03 10:55:01",5267.63,5345.0,0.05,0.1,77.5,78.1,0.007,-0.993]
["2024-06-03 10:55:01",5267.63,5350.0,0.05,0.1,82.5,83.1,0.007,-0.993]
["2024-06-03 10:55:01",5267.63,5355.0,0.0,0.05,87.5,88.1,0.005,-0.995]
["2024-06-03 10:55:01",5267.63,5360.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 10:55:01",5267.63,5365.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-06-03 10:55:11",5266.94,5170.0,96.2,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:55:11",5266.94,5175.0,88.5,92.1,0.1,0.2,0.991,-0.009]
["2024-06-03 10:55:11",5266.94,5180.0,83.8,87.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:55:11",5266.94,5185.0,78.7,82.2,0.2,0.25,0.984,-0.016]
["2024-06-03 10:55:11",5266.94,5190.0,73.6,77.2,0.25,0.3,0.982,-0.018]
["2024-06-03 10:55:11",5266.94,5195.0,69.1,72.3,0.3,0.4,0.976,-0.023]
["2024-06-03 10:55:11",5266.94,5200.0,66.5,67.1,0.4,0.45,0.971,-0.029]
["2024-06-03 10:55:11",5266.94,5205.0,61.6,62.2,0.5,0.55,0.964,-0.036]
["2024-06-03 10:55:11",5266.94,5210.0,56.5,57.6,0.65,0.7,0.955,-0.045]
["2024-06-03 10:55:11",5266.94,5215.0,51.7,52.8,0.85,0.9,0.943,-0.057]
["2024-06-03 10:55:11",5266.94,5220.0,46.9,48.1,1.1,1.15,0.929,-0.072]
["2024-06-03 10:55:11",5266.94,5225.0,42.3,43.4,1.4,1.5,0.908,-0.092]
["2024-06-03 10:55:11",5266.94,5230.0,38.0,38.6,1.85,1.95,0.885,-0.115]
["2024-06-03 10:55:11",5266.94,5235.0,33.6,34.2,2.45,2.5,0.855,-0.145]
["2024-06-03 10:55:11",5266.94,5240.0,29.4,29.9,3.1,3.3,0.818,-0.182]
["2024-06-03 10:55:11",5266.94,5245.0,25.4,25.8,4.1,4.2,0.777,-0.223]
["2024-06-03 10:55:11",5266.94,5250.0,21.5,22.0,5.2,5.3,0.725,-0.275]
["2024-06-03 10:55:11",5266.94,5255.0,18.0,18.2,6.6,6.7,0.668,-0.332]
["2024-06-03 10:55:11",5266.94,5260.0,14.7,14.9,8.3,8.5,0.606,-0.394]
["2024-06-03 10:55:11",5266.94,5265.0,11.7,11.9,10.3,10.5,0.537,-0.463]
["2024-06-03 10:55:11",5266.94,5270.0,9.1,9.3,12.7,12.9,0.465,-0.535]
["2024-06-03 10:55:11",5266.94,5275.0,6.9,7.1,15.5,15.7,0.39,-0.61]
["2024-06-03 10:55:11",5266.94,5280.0,5.1,5.2,18.6,18.9,0.317,-0.683]
["2024-06-03 10:55:11",5266.94,5285.0,3.7,3.8,22.2,22.4,0.25,-0.75]
["2024-06-03 10:55:11",5266.94,5290.0,2.55,2.6,25.9,26.5,0.191,-0.809]
["2024-06-03 10:55:11",5266.94,5295.0,1.75,1.8,30.1,30.6,0.141,-0.859]
["2024-06-03 10:55:11",5266.94,5300.0,1.15,1.2,34.5,35.1,0.1,-0.9]
["2024-06-03 10:55:11",5266.94,5305.0,0.75,0.8,39.1,39.7,0.07,-0.93]
["2024-06-03 10:55:11",5266.94,5310.0,0.5,0.55,43.5,44.7,0.049,-0.951]
["2024-06-03 10:55:11",5266.94,5315.0,0.3,0.4,48.4,49.6,0.036,-0.964]
["2024-06-03 10:55:11",5266.94,5320.0,0.2,0.25,53.3,54.5,0.023,-0.977]
["2024-06-03 10:55:11",5266.94,5325.0,0.15,0.2,58.2,59.4,0.018,-0.982]
["2024-06-03 10:55:11",5266.94,5330.0,0.1,0.15,63.2,64.4,0.013,-0.987]
["2024-06-03 10:55:11",5266.94,5335.0,0.1,0.15,68.1,71.3,0.012,-0.988]
["2024-06-03 10:55:11",5266.94,5340.0,0.05,0.1,73.1,76.8,0.008,-0.992]
["2024-06-03 10:55:11",5266.94,5345.0,0.05,0.1,78.1,81.8,0.007,-0.993]
["2024-06-03 10:55:11",5266.94,5350.0,0.05,0.1,83.1,86.8,0.007,-0.993]
["2024-06-03 10:55:11",5266.94,5355.0,0.05,0.1,88.1,91.6,0.003,-0.997]
["2024-06-03 10:55:11",5266.94,5360.0,0.0,0.05,93.1,96.8,0.003,-0.997]
["2024-06-03 10:55:11",5266.94,5365.0,0.0,0.05,98.1,101.5,0.002,-0.997]
["2024-06-03 10:55:20",5266.44,5170.0,96.2,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:55:20",5266.44,5175.0,91.0,92.2,0.1,0.2,0.989,-0.011]
["2024-06-03 10:55:20",5266.44,5180.0,86.0,87.2,0.15,0.2,0.987,-0.013]
["2024-06-03 10:55:20",5266.44,5185.0,81.1,82.3,0.2,0.25,0.984,-0.016]
["2024-06-03 10:55:20",5266.44,5190.0,76.1,77.3,0.25,0.3,0.98,-0.02]
["2024-06-03 10:55:20",5266.44,5195.0,71.2,72.4,0.3,0.4,0.975,-0.025]
["2024-06-03 10:55:20",5266.44,5200.0,66.5,67.1,0.4,0.45,0.969,-0.03]
["2024-06-03 10:55:20",5266.44,5205.0,61.6,62.2,0.5,0.6,0.962,-0.038]
["2024-06-03 10:55:20",5266.44,5210.0,56.7,57.6,0.65,0.7,0.952,-0.047]
["2024-06-03 10:55:20",5266.44,5215.0,51.9,52.8,0.85,0.95,0.94,-0.06]
["2024-06-03 10:55:20",5266.44,5220.0,47.1,48.0,1.1,1.15,0.924,-0.076]
["2024-06-03 10:55:20",5266.44,5225.0,42.5,43.4,1.45,1.5,0.903,-0.097]
["2024-06-03 10:55:20",5266.44,5230.0,38.0,38.6,1.9,1.95,0.878,-0.121]
["2024-06-03 10:55:20",5266.44,5235.0,33.6,34.2,2.45,2.55,0.847,-0.153]
["2024-06-03 10:55:20",5266.44,5240.0,29.5,29.9,3.2,3.3,0.809,-0.191]
["2024-06-03 10:55:20",5266.44,5245.0,25.5,25.9,4.1,4.3,0.765,-0.235]
["2024-06-03 10:55:20",5266.44,5250.0,21.6,22.0,5.3,5.5,0.713,-0.287]
["2024-06-03 10:55:20",5266.44,5255.0,18.1,18.3,6.7,6.8,0.657,-0.343]
["2024-06-03 10:55:20",5266.44,5260.0,14.8,15.0,8.4,8.5,0.593,-0.407]
["2024-06-03 10:55:20",5266.44,5265.0,11.8,12.0,10.4,10.6,0.525,-0.475]
["2024-06-03 10:55:20",5266.44,5270.0,9.2,9.4,12.8,13.0,0.453,-0.547]
["2024-06-03 10:55:20",5266.44,5275.0,7.0,7.1,15.6,15.7,0.38,-0.619]
["2024-06-03 10:55:20",5266.44,5280.0,5.2,5.3,18.7,18.9,0.309,-0.691]
["2024-06-03 10:55:20",5266.44,5285.0,3.7,3.8,22.2,22.5,0.244,-0.756]
["2024-06-03 10:55:20",5266.44,5290.0,2.55,2.65,25.9,26.5,0.186,-0.814]
["2024-06-03 10:55:20",5266.44,5295.0,1.75,1.8,30.1,30.7,0.138,-0.862]
["2024-06-03 10:55:20",5266.44,5300.0,1.15,1.25,34.5,35.1,0.099,-0.901]
["2024-06-03 10:55:20",5266.44,5305.0,0.75,0.8,39.1,39.7,0.069,-0.931]
["2024-06-03 10:55:20",5266.44,5310.0,0.5,0.55,43.6,44.6,0.049,-0.951]
["2024-06-03 10:55:20",5266.44,5315.0,0.3,0.4,48.4,49.5,0.036,-0.964]
["2024-06-03 10:55:20",5266.44,5320.0,0.2,0.25,53.2,54.4,0.023,-0.977]
["2024-06-03 10:55:20",5266.44,5325.0,0.15,0.2,58.1,59.3,0.018,-0.982]
["2024-06-03 10:55:20",5266.44,5330.0,0.1,0.15,63.1,64.3,0.013,-0.987]
["2024-06-03 10:55:20",5266.44,5335.0,0.1,0.15,68.1,69.3,0.012,-0.988]
["2024-06-03 10:55:20",5266.44,5340.0,0.05,0.1,73.1,74.2,0.008,-0.992]
["2024-06-03 10:55:20",5266.44,5345.0,0.05,0.1,78.0,79.2,0.007,-0.993]
["2024-06-03 10:55:20",5266.44,5350.0,0.05,0.1,83.0,84.2,0.007,-0.993]
["2024-06-03 10:55:20",5266.44,5355.0,0.0,0.05,88.0,89.2,0.007,-0.993]
["2024-06-03 10:55:20",5266.44,5360.0,0.0,0.05,93.0,94.2,0.003,-0.997]
["2024-06-03 10:55:20",5266.44,5365.0,0.0,0.05,98.0,99.2,0.002,-0.998]
["2024-06-03 10:55:30",5267.28,5170.0,96.6,97.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:55:30",5267.28,5175.0,91.5,92.4,0.1,0.2,0.989,-0.011]
["2024-06-03 10:55:30",5267.28,5180.0,86.5,87.4,0.15,0.2,0.987,-0.013]
["2024-06-03 10:55:30",5267.28,5185.0,81.6,82.4,0.2,0.25,0.984,-0.016]
["2024-06-03 10:55:30",5267.28,5190.0,76.6,77.5,0.25,0.3,0.98,-0.02]
["2024-06-03 10:55:30",5267.28,5195.0,71.8,72.4,0.3,0.35,0.975,-0.025]
["2024-06-03 10:55:30",5267.28,5200.0,66.9,67.5,0.4,0.45,0.969,-0.03]
["2024-06-03 10:55:30",5267.28,5205.0,62.0,62.6,0.5,0.55,0.962,-0.038]
["2024-06-03 10:55:30",5267.28,5210.0,57.1,57.9,0.65,0.7,0.952,-0.047]
["2024-06-03 10:55:30",5267.28,5215.0,52.3,53.1,0.85,0.9,0.94,-0.06]
["2024-06-03 10:55:30",5267.28,5220.0,47.5,48.3,1.1,1.15,0.924,-0.076]
["2024-06-03 10:55:30",5267.28,5225.0,42.9,43.7,1.4,1.5,0.903,-0.097]
["2024-06-03 10:55:30",5267.28,5230.0,38.4,38.9,1.85,1.9,0.878,-0.121]
["2024-06-03 10:55:30",5267.28,5235.0,33.9,34.5,2.45,2.5,0.847,-0.153]
["2024-06-03 10:55:30",5267.28,5240.0,29.8,30.2,3.1,3.3,0.809,-0.191]
["2024-06-03 10:55:30",5267.28,5245.0,25.8,26.1,4.1,4.2,0.765,-0.235]
["2024-06-03 10:55:30",5267.28,5250.0,21.9,22.3,5.2,5.3,0.713,-0.287]
["2024-06-03 10:55:30",5267.28,5255.0,18.4,18.5,6.6,6.7,0.657,-0.343]
["2024-06-03 10:55:30",5267.28,5260.0,15.0,15.2,8.2,8.3,0.593,-0.407]
["2024-06-03 10:55:30",5267.28,5265.0,12.0,12.2,10.2,10.4,0.525,-0.475]
["2024-06-03 10:55:30",5267.28,5270.0,9.4,9.5,12.6,12.7,0.453,-0.547]
["2024-06-03 10:55:30",5267.28,5275.0,7.1,7.3,15.3,15.5,0.38,-0.619]
["2024-06-03 10:55:30",5267.28,5280.0,5.3,5.4,18.4,18.6,0.309,-0.691]
["2024-06-03 10:55:30",5267.28,5285.0,3.8,3.9,21.9,22.1,0.244,-0.756]
["2024-06-03 10:55:30",5267.28,5290.0,2.65,2.7,25.6,26.1,0.186,-0.814]
["2024-06-03 10:55:30",5267.28,5295.0,1.8,1.85,29.8,30.3,0.138,-0.862]
["2024-06-03 10:55:30",5267.28,5300.0,1.2,1.25,34.2,34.7,0.099,-0.901]
["2024-06-03 10:55:30",5267.28,5305.0,0.75,0.8,38.7,39.3,0.069,-0.931]
["2024-06-03 10:55:30",5267.28,5310.0,0.5,0.55,43.3,44.2,0.049,-0.951]
["2024-06-03 10:55:30",5267.28,5315.0,0.3,0.4,48.2,49.0,0.036,-0.964]
["2024-06-03 10:55:30",5267.28,5320.0,0.2,0.25,53.0,53.9,0.023,-0.977]
["2024-06-03 10:55:30",5267.28,5325.0,0.15,0.2,58.0,58.8,0.018,-0.982]
["2024-06-03 10:55:30",5267.28,5330.0,0.1,0.15,62.9,63.8,0.013,-0.987]
["2024-06-03 10:55:30",5267.28,5335.0,0.1,0.15,67.9,68.7,0.012,-0.988]
["2024-06-03 10:55:30",5267.28,5340.0,0.05,0.1,72.9,73.7,0.008,-0.992]
["2024-06-03 10:55:30",5267.28,5345.0,0.05,0.1,77.9,78.7,0.007,-0.993]
["2024-06-03 10:55:30",5267.28,5350.0,0.05,0.1,82.8,83.7,0.007,-0.993]
["2024-06-03 10:55:30",5267.28,5355.0,0.0,0.05,87.8,88.7,0.007,-0.993]
["2024-06-03 10:55:30",5267.28,5360.0,0.0,0.05,92.8,93.7,0.003,-0.997]
["2024-06-03 10:55:30",5267.28,5365.0,0.0,0.05,97.8,98.7,0.002,-0.998]
["2024-06-03 10:55:40",5267.19,5170.0,96.8,97.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:55:40",5267.19,5175.0,91.8,92.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:55:40",5267.19,5180.0,86.8,87.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:55:40",5267.19,5185.0,81.8,82.6,0.2,0.25,0.984,-0.016]
["2024-06-03 10:55:40",5267.19,5190.0,76.9,77.6,0.25,0.3,0.98,-0.02]
["2024-06-03 10:55:40",5267.19,5195.0,72.1,72.7,0.3,0.35,0.976,-0.024]
["2024-06-03 10:55:40",5267.19,5200.0,67.1,67.7,0.4,0.45,0.97,-0.03]
["2024-06-03 10:55:40",5267.19,5205.0,62.2,62.8,0.5,0.55,0.963,-0.037]
["2024-06-03 10:55:40",5267.19,5210.0,57.3,58.0,0.6,0.7,0.953,-0.047]
["2024-06-03 10:55:40",5267.19,5215.0,52.5,53.2,0.8,0.85,0.94,-0.06]
["2024-06-03 10:55:40",5267.19,5220.0,47.7,48.4,1.05,1.1,0.927,-0.073]
["2024-06-03 10:55:40",5267.19,5225.0,43.0,43.7,1.35,1.4,0.906,-0.094]
["2024-06-03 10:55:40",5267.19,5230.0,38.6,39.1,1.8,1.85,0.88,-0.12]
["2024-06-03 10:55:40",5267.19,5235.0,34.1,34.7,2.3,2.4,0.85,-0.15]
["2024-06-03 10:55:40",5267.19,5240.0,30.0,30.4,3.0,3.1,0.813,-0.187]
["2024-06-03 10:55:40",5267.19,5245.0,25.9,26.3,3.9,4.0,0.77,-0.23]
["2024-06-03 10:55:40",5267.19,5250.0,22.0,22.3,5.0,5.2,0.719,-0.281]
["2024-06-03 10:55:40",5267.19,5255.0,18.4,18.6,6.4,6.5,0.663,-0.337]
["2024-06-03 10:55:40",5267.19,5260.0,15.1,15.2,8.0,8.1,0.6,-0.4]
["2024-06-03 10:55:40",5267.19,5265.0,12.1,12.2,10.0,10.1,0.532,-0.468]
["2024-06-03 10:55:40",5267.19,5270.0,9.4,9.6,12.3,12.5,0.459,-0.541]
["2024-06-03 10:55:40",5267.19,5275.0,7.1,7.3,15.1,15.2,0.386,-0.614]
["2024-06-03 10:55:40",5267.19,5280.0,5.3,5.4,18.2,18.4,0.315,-0.685]
["2024-06-03 10:55:40",5267.19,5285.0,3.8,3.9,21.7,21.9,0.248,-0.752]
["2024-06-03 10:55:40",5267.19,5290.0,2.65,2.7,25.4,25.9,0.189,-0.811]
["2024-06-03 10:55:40",5267.19,5295.0,1.8,1.85,29.5,30.1,0.14,-0.86]
["2024-06-03 10:55:40",5267.19,5300.0,1.2,1.25,33.9,34.5,0.101,-0.899]
["2024-06-03 10:55:40",5267.19,5305.0,0.75,0.8,38.4,39.1,0.072,-0.928]
["2024-06-03 10:55:40",5267.19,5310.0,0.5,0.55,43.2,43.9,0.049,-0.951]
["2024-06-03 10:55:40",5267.19,5315.0,0.35,0.4,48.0,48.7,0.036,-0.964]
["2024-06-03 10:55:40",5267.19,5320.0,0.2,0.25,52.9,53.6,0.023,-0.977]
["2024-06-03 10:55:40",5267.19,5325.0,0.15,0.2,57.8,58.5,0.018,-0.982]
["2024-06-03 10:55:40",5267.19,5330.0,0.1,0.15,62.8,63.5,0.013,-0.987]
["2024-06-03 10:55:40",5267.19,5335.0,0.1,0.15,67.7,68.5,0.012,-0.988]
["2024-06-03 10:55:40",5267.19,5340.0,0.05,0.1,72.7,73.5,0.008,-0.992]
["2024-06-03 10:55:40",5267.19,5345.0,0.05,0.1,77.7,78.4,0.007,-0.993]
["2024-06-03 10:55:40",5267.19,5350.0,0.05,0.1,82.7,83.4,0.007,-0.993]
["2024-06-03 10:55:40",5267.19,5355.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-03 10:55:40",5267.19,5360.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-03 10:55:40",5267.19,5365.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-03 10:55:50",5266.45,5170.0,96.0,96.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:55:50",5266.45,5175.0,90.9,91.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:55:50",5266.45,5180.0,85.9,86.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:55:50",5266.45,5185.0,81.0,81.6,0.2,0.25,0.984,-0.016]
["2024-06-03 10:55:50",5266.45,5190.0,76.0,76.6,0.25,0.3,0.98,-0.02]
["2024-06-03 10:55:50",5266.45,5195.0,71.2,71.7,0.3,0.4,0.975,-0.025]
["2024-06-03 10:55:50",5266.45,5200.0,66.3,66.8,0.4,0.45,0.969,-0.031]
["2024-06-03 10:55:50",5266.45,5205.0,61.4,61.9,0.55,0.6,0.961,-0.039]
["2024-06-03 10:55:50",5266.45,5210.0,56.5,57.1,0.65,0.7,0.952,-0.048]
["2024-06-03 10:55:50",5266.45,5215.0,51.7,52.3,0.85,0.95,0.938,-0.062]
["2024-06-03 10:55:50",5266.45,5220.0,46.9,47.5,1.1,1.2,0.922,-0.078]
["2024-06-03 10:55:50",5266.45,5225.0,42.3,42.9,1.45,1.5,0.903,-0.097]
["2024-06-03 10:55:50",5266.45,5230.0,37.8,38.3,1.9,2.0,0.876,-0.124]
["2024-06-03 10:55:50",5266.45,5235.0,33.4,33.9,2.5,2.55,0.845,-0.155]
["2024-06-03 10:55:50",5266.45,5240.0,29.2,29.6,3.2,3.4,0.806,-0.194]
["2024-06-03 10:55:50",5266.45,5245.0,25.1,25.6,4.2,4.3,0.761,-0.239]
["2024-06-03 10:55:50",5266.45,5250.0,21.3,21.7,5.3,5.5,0.71,-0.29]
["2024-06-03 10:55:50",5266.45,5255.0,17.8,18.0,6.7,6.9,0.652,-0.347]
["2024-06-03 10:55:50",5266.45,5260.0,14.5,14.7,8.4,8.6,0.589,-0.411]
["2024-06-03 10:55:50",5266.45,5265.0,11.6,11.8,10.5,10.7,0.52,-0.48]
["2024-06-03 10:55:50",5266.45,5270.0,9.0,9.2,12.9,13.1,0.447,-0.553]
["2024-06-03 10:55:50",5266.45,5275.0,6.8,7.0,15.7,15.9,0.374,-0.626]
["2024-06-03 10:55:50",5266.45,5280.0,5.0,5.2,18.9,19.1,0.303,-0.696]
["2024-06-03 10:55:50",5266.45,5285.0,3.6,3.7,22.5,22.7,0.238,-0.762]
["2024-06-03 10:55:50",5266.45,5290.0,2.5,2.6,26.3,26.7,0.181,-0.819]
["2024-06-03 10:55:50",5266.45,5295.0,1.7,1.75,30.4,30.9,0.133,-0.867]
["2024-06-03 10:55:50",5266.45,5300.0,1.15,1.2,34.8,35.2,0.097,-0.903]
["2024-06-03 10:55:50",5266.45,5305.0,0.75,0.8,39.4,39.9,0.068,-0.932]
["2024-06-03 10:55:50",5266.45,5310.0,0.5,0.55,44.2,44.8,0.048,-0.952]
["2024-06-03 10:55:50",5266.45,5315.0,0.3,0.35,49.0,49.6,0.032,-0.968]
["2024-06-03 10:55:50",5266.45,5320.0,0.2,0.25,53.9,54.5,0.023,-0.977]
["2024-06-03 10:55:50",5266.45,5325.0,0.15,0.2,58.8,59.4,0.018,-0.982]
["2024-06-03 10:55:50",5266.45,5330.0,0.1,0.15,63.8,64.4,0.013,-0.987]
["2024-06-03 10:55:50",5266.45,5335.0,0.1,0.15,68.7,69.4,0.012,-0.988]
["2024-06-03 10:55:50",5266.45,5340.0,0.05,0.1,73.7,74.3,0.008,-0.992]
["2024-06-03 10:55:50",5266.45,5345.0,0.05,0.1,78.7,79.3,0.007,-0.993]
["2024-06-03 10:55:50",5266.45,5350.0,0.05,0.1,83.7,84.3,0.007,-0.993]
["2024-06-03 10:55:50",5266.45,5355.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-03 10:55:50",5266.45,5360.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 10:55:50",5266.45,5365.0,0.0,0.05,98.7,99.3,0.002,-0.997]
["2024-06-03 10:55:59",5265.26,5170.0,95.0,95.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:55:59",5265.26,5175.0,89.9,90.8,0.15,0.2,0.991,-0.009]
["2024-06-03 10:55:59",5265.26,5180.0,84.9,85.8,0.15,0.25,0.987,-0.013]
["2024-06-03 10:55:59",5265.26,5185.0,77.2,80.9,0.2,0.25,0.984,-0.016]
["2024-06-03 10:55:59",5265.26,5190.0,75.0,75.9,0.25,0.35,0.98,-0.02]
["2024-06-03 10:55:59",5265.26,5195.0,70.3,70.9,0.35,0.4,0.975,-0.025]
["2024-06-03 10:55:59",5265.26,5200.0,65.4,66.0,0.45,0.5,0.969,-0.031]
["2024-06-03 10:55:59",5265.26,5205.0,60.5,61.1,0.55,0.6,0.961,-0.039]
["2024-06-03 10:55:59",5265.26,5210.0,55.4,56.3,0.75,0.8,0.952,-0.048]
["2024-06-03 10:55:59",5265.26,5215.0,50.9,51.5,0.95,1.0,0.938,-0.062]
["2024-06-03 10:55:59",5265.26,5220.0,46.0,46.8,1.2,1.3,0.922,-0.078]
["2024-06-03 10:55:59",5265.26,5225.0,41.5,42.1,1.6,1.65,0.903,-0.097]
["2024-06-03 10:55:59",5265.26,5230.0,37.0,37.6,2.05,2.15,0.876,-0.124]
["2024-06-03 10:55:59",5265.26,5235.0,32.7,33.3,2.7,2.8,0.845,-0.155]
["2024-06-03 10:55:59",5265.26,5240.0,28.5,29.0,3.5,3.6,0.806,-0.194]
["2024-06-03 10:55:59",5265.26,5245.0,24.6,25.0,4.5,4.6,0.761,-0.239]
["2024-06-03 10:55:59",5265.26,5250.0,20.8,21.2,5.7,5.8,0.71,-0.29]
["2024-06-03 10:55:59",5265.26,5255.0,17.3,17.5,7.2,7.3,0.652,-0.347]
["2024-06-03 10:55:59",5265.26,5260.0,14.1,14.3,9.0,9.1,0.589,-0.411]
["2024-06-03 10:55:59",5265.26,5265.0,11.3,11.4,11.1,11.2,0.52,-0.48]
["2024-06-03 10:55:59",5265.26,5270.0,8.8,8.9,13.6,13.7,0.447,-0.553]
["2024-06-03 10:55:59",5265.26,5275.0,6.6,6.7,16.4,16.6,0.374,-0.626]
["2024-06-03 10:55:59",5265.26,5280.0,4.9,5.0,19.7,19.9,0.303,-0.696]
["2024-06-03 10:55:59",5265.26,5285.0,3.5,3.6,23.3,23.5,0.238,-0.762]
["2024-06-03 10:55:59",5265.26,5290.0,2.4,2.5,27.0,27.5,0.181,-0.819]
["2024-06-03 10:55:59",5265.26,5295.0,1.65,1.7,31.2,31.7,0.133,-0.867]
["2024-06-03 10:55:59",5265.26,5300.0,1.1,1.15,35.6,36.2,0.097,-0.903]
["2024-06-03 10:55:59",5265.26,5305.0,0.7,0.8,40.1,41.0,0.068,-0.932]
["2024-06-03 10:55:59",5265.26,5310.0,0.45,0.55,44.9,45.7,0.048,-0.952]
["2024-06-03 10:55:59",5265.26,5315.0,0.3,0.35,49.7,50.6,0.032,-0.968]
["2024-06-03 10:55:59",5265.26,5320.0,0.2,0.25,54.6,55.5,0.023,-0.977]
["2024-06-03 10:55:59",5265.26,5325.0,0.15,0.2,59.6,60.4,0.018,-0.982]
["2024-06-03 10:55:59",5265.26,5330.0,0.1,0.15,64.5,65.4,0.013,-0.987]
["2024-06-03 10:55:59",5265.26,5335.0,0.1,0.15,69.5,70.4,0.012,-0.988]
["2024-06-03 10:55:59",5265.26,5340.0,0.05,0.1,74.5,75.3,0.008,-0.992]
["2024-06-03 10:55:59",5265.26,5345.0,0.05,0.1,79.4,80.3,0.007,-0.993]
["2024-06-03 10:55:59",5265.26,5350.0,0.05,0.1,84.4,85.3,0.007,-0.993]
["2024-06-03 10:55:59",5265.26,5355.0,0.0,0.05,89.4,90.3,0.003,-0.997]
["2024-06-03 10:55:59",5265.26,5360.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-06-03 10:55:59",5265.26,5365.0,0.0,0.05,99.4,100.3,0.002,-0.997]
["2024-06-03 10:56:09",5265.32,5170.0,95.4,96.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:56:09",5265.32,5175.0,90.3,91.3,0.15,0.2,0.988,-0.012]
["2024-06-03 10:56:09",5265.32,5180.0,85.4,86.3,0.15,0.2,0.986,-0.014]
["2024-06-03 10:56:09",5265.32,5185.0,80.4,81.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:56:09",5265.32,5190.0,75.5,76.4,0.25,0.35,0.978,-0.022]
["2024-06-03 10:56:09",5265.32,5195.0,70.6,71.2,0.35,0.4,0.973,-0.027]
["2024-06-03 10:56:09",5265.32,5200.0,65.7,66.3,0.45,0.5,0.966,-0.034]
["2024-06-03 10:56:09",5265.32,5205.0,60.8,61.4,0.55,0.6,0.958,-0.042]
["2024-06-03 10:56:09",5265.32,5210.0,55.9,56.8,0.7,0.75,0.947,-0.053]
["2024-06-03 10:56:09",5265.32,5215.0,51.2,51.8,0.95,1.0,0.934,-0.066]
["2024-06-03 10:56:09",5265.32,5220.0,46.4,47.3,1.2,1.25,0.916,-0.084]
["2024-06-03 10:56:09",5265.32,5225.0,41.9,42.4,1.55,1.6,0.895,-0.105]
["2024-06-03 10:56:09",5265.32,5230.0,37.3,37.9,2.05,2.1,0.867,-0.133]
["2024-06-03 10:56:09",5265.32,5235.0,33.0,33.6,2.65,2.7,0.834,-0.166]
["2024-06-03 10:56:09",5265.32,5240.0,28.9,29.3,3.4,3.5,0.795,-0.205]
["2024-06-03 10:56:09",5265.32,5245.0,24.9,25.3,4.4,4.5,0.749,-0.251]
["2024-06-03 10:56:09",5265.32,5250.0,21.2,21.4,5.6,5.7,0.695,-0.305]
["2024-06-03 10:56:09",5265.32,5255.0,17.7,17.9,7.0,7.1,0.637,-0.363]
["2024-06-03 10:56:09",5265.32,5260.0,14.4,14.6,8.8,8.9,0.572,-0.428]
["2024-06-03 10:56:09",5265.32,5265.0,11.5,11.7,10.9,11.0,0.503,-0.497]
["2024-06-03 10:56:09",5265.32,5270.0,9.0,9.1,13.3,13.4,0.431,-0.569]
["2024-06-03 10:56:09",5265.32,5275.0,6.8,6.9,16.1,16.3,0.359,-0.641]
["2024-06-03 10:56:09",5265.32,5280.0,5.0,5.1,19.3,19.5,0.292,-0.708]
["2024-06-03 10:56:09",5265.32,5285.0,3.6,3.7,22.8,23.2,0.229,-0.771]
["2024-06-03 10:56:09",5265.32,5290.0,2.5,2.55,26.7,27.2,0.174,-0.826]
["2024-06-03 10:56:09",5265.32,5295.0,1.7,1.75,30.9,31.4,0.128,-0.872]
["2024-06-03 10:56:09",5265.32,5300.0,1.1,1.2,35.3,35.9,0.092,-0.908]
["2024-06-03 10:56:09",5265.32,5305.0,0.75,0.8,39.7,40.6,0.065,-0.935]
["2024-06-03 10:56:09",5265.32,5310.0,0.45,0.55,44.4,45.3,0.046,-0.954]
["2024-06-03 10:56:09",5265.32,5315.0,0.3,0.4,49.2,50.2,0.031,-0.969]
["2024-06-03 10:56:09",5265.32,5320.0,0.2,0.25,54.1,55.1,0.022,-0.978]
["2024-06-03 10:56:09",5265.32,5325.0,0.15,0.2,59.1,60.0,0.017,-0.983]
["2024-06-03 10:56:09",5265.32,5330.0,0.1,0.15,64.0,65.0,0.013,-0.987]
["2024-06-03 10:56:09",5265.32,5335.0,0.1,0.15,69.0,69.9,0.012,-0.988]
["2024-06-03 10:56:09",5265.32,5340.0,0.05,0.1,74.0,74.9,0.007,-0.993]
["2024-06-03 10:56:09",5265.32,5345.0,0.05,0.1,78.9,79.9,0.007,-0.993]
["2024-06-03 10:56:09",5265.32,5350.0,0.05,0.1,83.9,84.9,0.007,-0.993]
["2024-06-03 10:56:09",5265.32,5355.0,0.0,0.05,88.9,89.9,0.003,-0.997]
["2024-06-03 10:56:09",5265.32,5360.0,0.0,0.05,93.9,94.9,0.003,-0.997]
["2024-06-03 10:56:09",5265.32,5365.0,0.0,0.05,98.9,99.9,0.002,-0.998]
["2024-06-03 10:56:19",5265.79,5170.0,95.6,96.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:56:19",5265.79,5175.0,90.7,91.4,0.1,0.2,0.988,-0.012]
["2024-06-03 10:56:19",5265.79,5180.0,85.7,86.4,0.15,0.2,0.986,-0.014]
["2024-06-03 10:56:19",5265.79,5185.0,80.7,81.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:56:19",5265.79,5190.0,75.8,76.5,0.25,0.3,0.978,-0.022]
["2024-06-03 10:56:19",5265.79,5195.0,71.0,71.6,0.3,0.35,0.973,-0.027]
["2024-06-03 10:56:19",5265.79,5200.0,66.1,66.7,0.4,0.45,0.966,-0.034]
["2024-06-03 10:56:19",5265.79,5205.0,61.1,61.8,0.55,0.6,0.958,-0.042]
["2024-06-03 10:56:19",5265.79,5210.0,56.2,56.9,0.7,0.75,0.947,-0.053]
["2024-06-03 10:56:19",5265.79,5215.0,51.6,52.1,0.85,0.95,0.934,-0.066]
["2024-06-03 10:56:19",5265.79,5220.0,46.7,47.4,1.15,1.2,0.916,-0.084]
["2024-06-03 10:56:19",5265.79,5225.0,42.2,42.7,1.5,1.55,0.895,-0.105]
["2024-06-03 10:56:19",5265.79,5230.0,37.7,38.1,1.95,2.0,0.867,-0.133]
["2024-06-03 10:56:19",5265.79,5235.0,33.3,33.7,2.55,2.6,0.834,-0.166]
["2024-06-03 10:56:19",5265.79,5240.0,29.1,29.5,3.3,3.4,0.795,-0.205]
["2024-06-03 10:56:19",5265.79,5245.0,25.1,25.4,4.2,4.3,0.749,-0.251]
["2024-06-03 10:56:19",5265.79,5250.0,21.2,21.4,5.4,5.5,0.695,-0.305]
["2024-06-03 10:56:19",5265.79,5255.0,17.7,17.9,6.8,6.9,0.637,-0.363]
["2024-06-03 10:56:19",5265.79,5260.0,14.5,14.6,8.6,8.7,0.572,-0.428]
["2024-06-03 10:56:19",5265.79,5265.0,11.6,11.7,10.6,10.8,0.503,-0.497]
["2024-06-03 10:56:19",5265.79,5270.0,9.0,9.1,13.1,13.2,0.431,-0.569]
["2024-06-03 10:56:19",5265.79,5275.0,6.8,6.9,15.9,16.1,0.359,-0.641]
["2024-06-03 10:56:19",5265.79,5280.0,5.0,5.1,19.1,19.3,0.292,-0.708]
["2024-06-03 10:56:19",5265.79,5285.0,3.6,3.7,22.6,22.9,0.229,-0.771]
["2024-06-03 10:56:19",5265.79,5290.0,2.5,2.55,26.4,26.9,0.174,-0.826]
["2024-06-03 10:56:19",5265.79,5295.0,1.7,1.75,30.6,31.1,0.128,-0.872]
["2024-06-03 10:56:19",5265.79,5300.0,1.15,1.2,35.0,35.5,0.092,-0.908]
["2024-06-03 10:56:19",5265.79,5305.0,0.75,0.8,39.6,40.1,0.065,-0.935]
["2024-06-03 10:56:19",5265.79,5310.0,0.5,0.55,44.3,45.0,0.046,-0.954]
["2024-06-03 10:56:19",5265.79,5315.0,0.3,0.4,49.1,49.8,0.031,-0.969]
["2024-06-03 10:56:19",5265.79,5320.0,0.2,0.25,54.0,54.7,0.022,-0.978]
["2024-06-03 10:56:19",5265.79,5325.0,0.15,0.2,58.9,59.7,0.017,-0.983]
["2024-06-03 10:56:19",5265.79,5330.0,0.1,0.15,63.9,64.6,0.013,-0.987]
["2024-06-03 10:56:19",5265.79,5335.0,0.1,0.15,68.9,69.6,0.012,-0.988]
["2024-06-03 10:56:19",5265.79,5340.0,0.05,0.1,73.9,74.6,0.007,-0.993]
["2024-06-03 10:56:19",5265.79,5345.0,0.05,0.1,78.8,79.6,0.007,-0.993]
["2024-06-03 10:56:19",5265.79,5350.0,0.05,0.1,83.8,84.6,0.007,-0.993]
["2024-06-03 10:56:19",5265.79,5355.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-06-03 10:56:19",5265.79,5360.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-06-03 10:56:19",5265.79,5365.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-06-03 10:56:28",5265.95,5170.0,92.6,99.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:56:28",5265.95,5175.0,87.6,94.3,0.1,0.15,0.989,-0.011]
["2024-06-03 10:56:28",5265.95,5180.0,82.5,89.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:56:28",5265.95,5185.0,77.2,84.4,0.2,0.25,0.984,-0.016]
["2024-06-03 10:56:28",5265.95,5190.0,72.1,79.4,0.25,0.3,0.98,-0.02]
["2024-06-03 10:56:28",5265.95,5195.0,71.3,71.9,0.3,0.35,0.976,-0.024]
["2024-06-03 10:56:28",5265.95,5200.0,66.4,67.0,0.4,0.45,0.969,-0.031]
["2024-06-03 10:56:28",5265.95,5205.0,61.4,62.6,0.5,0.55,0.96,-0.04]
["2024-06-03 10:56:28",5265.95,5210.0,56.5,57.7,0.65,0.7,0.95,-0.05]
["2024-06-03 10:56:28",5265.95,5215.0,51.9,52.5,0.85,0.9,0.938,-0.062]
["2024-06-03 10:56:28",5265.95,5220.0,47.0,48.2,1.1,1.15,0.921,-0.079]
["2024-06-03 10:56:28",5265.95,5225.0,42.5,43.1,1.45,1.5,0.901,-0.099]
["2024-06-03 10:56:28",5265.95,5230.0,37.9,38.9,1.9,1.95,0.875,-0.125]
["2024-06-03 10:56:28",5265.95,5235.0,33.5,34.1,2.45,2.5,0.843,-0.157]
["2024-06-03 10:56:28",5265.95,5240.0,29.3,29.7,3.2,3.3,0.805,-0.195]
["2024-06-03 10:56:28",5265.95,5245.0,25.2,25.6,4.1,4.2,0.759,-0.241]
["2024-06-03 10:56:28",5265.95,5250.0,21.5,21.6,5.2,5.4,0.708,-0.292]
["2024-06-03 10:56:28",5265.95,5255.0,17.9,18.1,6.7,6.8,0.648,-0.351]
["2024-06-03 10:56:28",5265.95,5260.0,14.6,14.8,8.4,8.5,0.584,-0.416]
["2024-06-03 10:56:28",5265.95,5265.0,11.7,11.8,10.4,10.6,0.514,-0.486]
["2024-06-03 10:56:28",5265.95,5270.0,9.1,9.2,12.8,13.0,0.442,-0.558]
["2024-06-03 10:56:28",5265.95,5275.0,6.9,7.0,15.6,15.8,0.371,-0.629]
["2024-06-03 10:56:28",5265.95,5280.0,5.1,5.2,18.8,19.0,0.301,-0.698]
["2024-06-03 10:56:28",5265.95,5285.0,3.6,3.7,22.2,22.6,0.236,-0.764]
["2024-06-03 10:56:28",5265.95,5290.0,2.55,2.6,26.0,26.6,0.18,-0.82]
["2024-06-03 10:56:28",5265.95,5295.0,1.7,1.75,30.2,30.8,0.132,-0.868]
["2024-06-03 10:56:28",5265.95,5300.0,1.15,1.2,34.6,35.2,0.096,-0.904]
["2024-06-03 10:56:28",5265.95,5305.0,0.75,0.8,39.2,39.8,0.068,-0.932]
["2024-06-03 10:56:28",5265.95,5310.0,0.5,0.55,43.6,44.6,0.048,-0.952]
["2024-06-03 10:56:28",5265.95,5315.0,0.3,0.4,48.3,49.6,0.033,-0.966]
["2024-06-03 10:56:28",5265.95,5320.0,0.2,0.25,53.2,54.5,0.023,-0.977]
["2024-06-03 10:56:28",5265.95,5325.0,0.15,0.2,58.1,59.6,0.017,-0.983]
["2024-06-03 10:56:28",5265.95,5330.0,0.1,0.15,63.1,64.6,0.013,-0.987]
["2024-06-03 10:56:28",5265.95,5335.0,0.1,0.15,66.3,73.5,0.012,-0.988]
["2024-06-03 10:56:28",5265.95,5340.0,0.05,0.1,73.0,78.2,0.008,-0.992]
["2024-06-03 10:56:28",5265.95,5345.0,0.05,0.1,76.0,83.2,0.007,-0.993]
["2024-06-03 10:56:28",5265.95,5350.0,0.05,0.1,81.0,86.5,0.007,-0.993]
["2024-06-03 10:56:28",5265.95,5355.0,0.0,0.05,85.9,93.2,0.003,-0.997]
["2024-06-03 10:56:28",5265.95,5360.0,0.0,0.05,90.9,96.8,0.003,-0.997]
["2024-06-03 10:56:28",5265.95,5365.0,0.0,0.05,95.9,101.7,0.002,-0.998]
["2024-06-03 10:56:38",5266.83,5170.0,96.6,97.8,0.05,0.15,0.991,-0.009]
["2024-06-03 10:56:38",5266.83,5175.0,91.7,92.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:56:38",5266.83,5180.0,86.7,87.8,0.15,0.2,0.987,-0.013]
["2024-06-03 10:56:38",5266.83,5185.0,81.7,82.9,0.15,0.25,0.984,-0.016]
["2024-06-03 10:56:38",5266.83,5190.0,76.8,77.9,0.25,0.3,0.98,-0.02]
["2024-06-03 10:56:38",5266.83,5195.0,71.9,72.9,0.3,0.35,0.976,-0.024]
["2024-06-03 10:56:38",5266.83,5200.0,67.3,67.9,0.35,0.4,0.971,-0.029]
["2024-06-03 10:56:38",5266.83,5205.0,62.1,63.1,0.45,0.55,0.963,-0.037]
["2024-06-03 10:56:38",5266.83,5210.0,57.2,58.3,0.6,0.65,0.955,-0.045]
["2024-06-03 10:56:38",5266.83,5215.0,52.7,53.3,0.75,0.8,0.942,-0.058]
["2024-06-03 10:56:38",5266.83,5220.0,47.6,48.7,1.0,1.05,0.927,-0.073]
["2024-06-03 10:56:38",5266.83,5225.0,43.3,43.8,1.3,1.35,0.907,-0.093]
["2024-06-03 10:56:38",5266.83,5230.0,38.6,39.3,1.75,1.8,0.883,-0.117]
["2024-06-03 10:56:38",5266.83,5235.0,34.1,34.8,2.25,2.35,0.853,-0.147]
["2024-06-03 10:56:38",5266.83,5240.0,29.9,30.5,2.95,3.0,0.815,-0.185]
["2024-06-03 10:56:38",5266.83,5245.0,25.8,26.2,3.8,3.9,0.772,-0.228]
["2024-06-03 10:56:38",5266.83,5250.0,22.0,22.2,4.9,5.0,0.721,-0.279]
["2024-06-03 10:56:38",5266.83,5255.0,18.4,18.5,6.2,6.4,0.663,-0.337]
["2024-06-03 10:56:38",5266.83,5260.0,15.0,15.2,7.9,8.0,0.598,-0.402]
["2024-06-03 10:56:38",5266.83,5265.0,12.0,12.2,9.9,10.0,0.527,-0.472]
["2024-06-03 10:56:38",5266.83,5270.0,9.4,9.5,12.2,12.4,0.455,-0.545]
["2024-06-03 10:56:38",5266.83,5275.0,7.1,7.2,15.0,15.2,0.382,-0.618]
["2024-06-03 10:56:38",5266.83,5280.0,5.2,5.4,18.1,18.3,0.311,-0.689]
["2024-06-03 10:56:38",5266.83,5285.0,3.7,3.9,21.4,21.8,0.245,-0.755]
["2024-06-03 10:56:38",5266.83,5290.0,2.65,2.7,25.2,25.8,0.187,-0.813]
["2024-06-03 10:56:38",5266.83,5295.0,1.8,1.85,29.3,29.9,0.139,-0.861]
["2024-06-03 10:56:38",5266.83,5300.0,1.2,1.25,33.7,34.3,0.1,-0.9]
["2024-06-03 10:56:38",5266.83,5305.0,0.75,0.85,38.3,38.9,0.072,-0.928]
["2024-06-03 10:56:38",5266.83,5310.0,0.5,0.55,42.9,43.9,0.049,-0.951]
["2024-06-03 10:56:38",5266.83,5315.0,0.35,0.4,47.7,48.8,0.036,-0.964]
["2024-06-03 10:56:38",5266.83,5320.0,0.2,0.3,52.6,53.7,0.023,-0.977]
["2024-06-03 10:56:38",5266.83,5325.0,0.15,0.2,57.5,58.7,0.018,-0.982]
["2024-06-03 10:56:38",5266.83,5330.0,0.1,0.15,62.5,63.6,0.013,-0.987]
["2024-06-03 10:56:38",5266.83,5335.0,0.1,0.15,67.4,68.6,0.012,-0.988]
["2024-06-03 10:56:38",5266.83,5340.0,0.05,0.1,72.6,73.2,0.008,-0.992]
["2024-06-03 10:56:38",5266.83,5345.0,0.05,0.1,77.4,78.5,0.007,-0.993]
["2024-06-03 10:56:38",5266.83,5350.0,0.05,0.1,82.4,83.5,0.007,-0.993]
["2024-06-03 10:56:38",5266.83,5355.0,0.0,0.05,87.4,88.5,0.003,-0.997]
["2024-06-03 10:56:38",5266.83,5360.0,0.0,0.05,92.4,93.5,0.003,-0.997]
["2024-06-03 10:56:38",5266.83,5365.0,0.0,0.05,97.4,98.5,0.002,-0.998]
["2024-06-03 10:56:47",5267.89,5170.0,98.0,99.1,0.05,0.15,0.991,-0.009]
["2024-06-03 10:56:47",5267.89,5175.0,93.0,94.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:56:47",5267.89,5180.0,88.0,89.2,0.1,0.2,0.987,-0.013]
["2024-06-03 10:56:47",5267.89,5185.0,83.0,84.2,0.15,0.2,0.984,-0.016]
["2024-06-03 10:56:47",5267.89,5190.0,78.1,79.3,0.2,0.25,0.98,-0.02]
["2024-06-03 10:56:47",5267.89,5195.0,73.1,74.2,0.25,0.3,0.976,-0.024]
["2024-06-03 10:56:47",5267.89,5200.0,68.2,69.2,0.3,0.35,0.971,-0.029]
["2024-06-03 10:56:47",5267.89,5205.0,63.3,64.3,0.4,0.5,0.963,-0.037]
["2024-06-03 10:56:47",5267.89,5210.0,58.4,59.4,0.55,0.6,0.955,-0.045]
["2024-06-03 10:56:47",5267.89,5215.0,53.6,54.5,0.7,0.75,0.942,-0.058]
["2024-06-03 10:56:47",5267.89,5220.0,48.8,49.8,0.9,0.95,0.927,-0.073]
["2024-06-03 10:56:47",5267.89,5225.0,44.1,45.0,1.2,1.25,0.907,-0.093]
["2024-06-03 10:56:47",5267.89,5230.0,39.6,40.5,1.55,1.6,0.883,-0.117]
["2024-06-03 10:56:47",5267.89,5235.0,35.2,35.9,2.05,2.1,0.853,-0.147]
["2024-06-03 10:56:47",5267.89,5240.0,30.9,31.4,2.7,2.75,0.815,-0.185]
["2024-06-03 10:56:47",5267.89,5245.0,26.8,27.2,3.5,3.6,0.772,-0.228]
["2024-06-03 10:56:47",5267.89,5250.0,22.9,23.0,4.5,4.6,0.721,-0.279]
["2024-06-03 10:56:47",5267.89,5255.0,19.2,19.3,5.8,5.9,0.663,-0.337]
["2024-06-03 10:56:47",5267.89,5260.0,15.7,15.9,7.3,7.5,0.598,-0.402]
["2024-06-03 10:56:47",5267.89,5265.0,12.7,12.8,9.2,9.4,0.527,-0.472]
["2024-06-03 10:56:47",5267.89,5270.0,9.9,10.0,11.5,11.6,0.455,-0.545]
["2024-06-03 10:56:47",5267.89,5275.0,7.5,7.7,14.1,14.3,0.382,-0.618]
["2024-06-03 10:56:47",5267.89,5280.0,5.6,5.7,17.2,17.3,0.311,-0.689]
["2024-06-03 10:56:47",5267.89,5285.0,4.0,4.1,20.3,20.8,0.245,-0.755]
["2024-06-03 10:56:47",5267.89,5290.0,2.8,2.85,24.1,24.7,0.187,-0.813]
["2024-06-03 10:56:47",5267.89,5295.0,1.9,1.95,28.2,28.8,0.139,-0.861]
["2024-06-03 10:56:47",5267.89,5300.0,1.25,1.3,32.5,33.1,0.1,-0.9]
["2024-06-03 10:56:47",5267.89,5305.0,0.85,0.9,37.1,37.7,0.072,-0.928]
["2024-06-03 10:56:47",5267.89,5310.0,0.55,0.6,41.6,42.7,0.049,-0.951]
["2024-06-03 10:56:47",5267.89,5315.0,0.35,0.4,46.3,47.5,0.036,-0.964]
["2024-06-03 10:56:47",5267.89,5320.0,0.25,0.3,51.2,52.4,0.023,-0.977]
["2024-06-03 10:56:47",5267.89,5325.0,0.15,0.2,56.1,57.3,0.018,-0.982]
["2024-06-03 10:56:47",5267.89,5330.0,0.1,0.15,61.1,62.3,0.013,-0.987]
["2024-06-03 10:56:47",5267.89,5335.0,0.1,0.15,66.1,67.2,0.012,-0.988]
["2024-06-03 10:56:47",5267.89,5340.0,0.05,0.1,71.3,72.2,0.008,-0.992]
["2024-06-03 10:56:47",5267.89,5345.0,0.05,0.1,76.0,77.2,0.007,-0.993]
["2024-06-03 10:56:47",5267.89,5350.0,0.05,0.1,81.0,82.2,0.007,-0.993]
["2024-06-03 10:56:47",5267.89,5355.0,0.0,0.05,86.0,87.2,0.003,-0.997]
["2024-06-03 10:56:47",5267.89,5360.0,0.0,0.05,91.0,92.2,0.003,-0.997]
["2024-06-03 10:56:47",5267.89,5365.0,0.0,0.05,96.0,97.2,0.002,-0.998]
["2024-06-03 10:56:57",5267.75,5170.0,94.5,97.9,0.05,0.15,0.993,-0.007]
["2024-06-03 10:56:57",5267.75,5175.0,92.0,92.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:56:57",5267.75,5180.0,84.4,87.9,0.15,0.2,0.989,-0.011]
["2024-06-03 10:56:57",5267.75,5185.0,79.7,83.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:56:57",5267.75,5190.0,74.5,78.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:56:57",5267.75,5195.0,72.2,73.1,0.25,0.3,0.979,-0.021]
["2024-06-03 10:56:57",5267.75,5200.0,64.8,68.1,0.35,0.4,0.974,-0.026]
["2024-06-03 10:56:57",5267.75,5205.0,62.0,63.2,0.45,0.5,0.967,-0.033]
["2024-06-03 10:56:57",5267.75,5210.0,57.1,58.4,0.55,0.6,0.958,-0.042]
["2024-06-03 10:56:57",5267.75,5215.0,52.3,53.4,0.75,0.8,0.948,-0.052]
["2024-06-03 10:56:57",5267.75,5220.0,47.5,48.8,0.95,1.05,0.934,-0.066]
["2024-06-03 10:56:57",5267.75,5225.0,43.2,44.1,1.3,1.35,0.915,-0.085]
["2024-06-03 10:56:57",5267.75,5230.0,38.7,39.4,1.7,1.75,0.893,-0.107]
["2024-06-03 10:56:57",5267.75,5235.0,34.0,34.9,2.2,2.3,0.864,-0.136]
["2024-06-03 10:56:57",5267.75,5240.0,29.7,30.6,2.9,2.95,0.829,-0.171]
["2024-06-03 10:56:57",5267.75,5245.0,25.4,26.4,3.7,3.9,0.786,-0.214]
["2024-06-03 10:56:57",5267.75,5250.0,22.1,22.3,4.8,4.9,0.737,-0.263]
["2024-06-03 10:56:57",5267.75,5255.0,18.5,18.6,6.1,6.3,0.68,-0.32]
["2024-06-03 10:56:57",5267.75,5260.0,15.1,15.2,7.8,7.9,0.616,-0.384]
["2024-06-03 10:56:57",5267.75,5265.0,12.1,12.2,9.8,9.9,0.545,-0.455]
["2024-06-03 10:56:57",5267.75,5270.0,9.4,9.6,12.1,12.2,0.472,-0.528]
["2024-06-03 10:56:57",5267.75,5275.0,7.1,7.3,14.8,15.0,0.398,-0.602]
["2024-06-03 10:56:57",5267.75,5280.0,5.3,5.4,17.9,18.1,0.326,-0.674]
["2024-06-03 10:56:57",5267.75,5285.0,3.8,3.9,21.2,21.7,0.258,-0.742]
["2024-06-03 10:56:57",5267.75,5290.0,2.65,2.7,25.0,25.8,0.198,-0.802]
["2024-06-03 10:56:57",5267.75,5295.0,1.8,1.85,29.2,30.0,0.146,-0.854]
["2024-06-03 10:56:57",5267.75,5300.0,1.2,1.25,33.6,34.4,0.105,-0.895]
["2024-06-03 10:56:57",5267.75,5305.0,0.8,0.85,38.2,39.0,0.075,-0.925]
["2024-06-03 10:56:57",5267.75,5310.0,0.5,0.55,42.8,44.1,0.053,-0.947]
["2024-06-03 10:56:57",5267.75,5315.0,0.35,0.4,47.6,48.9,0.036,-0.964]
["2024-06-03 10:56:57",5267.75,5320.0,0.2,0.3,52.5,53.9,0.027,-0.973]
["2024-06-03 10:56:57",5267.75,5325.0,0.15,0.2,57.4,58.8,0.018,-0.982]
["2024-06-03 10:56:57",5267.75,5330.0,0.1,0.15,62.3,63.8,0.013,-0.987]
["2024-06-03 10:56:57",5267.75,5335.0,0.1,0.15,67.3,70.9,0.012,-0.988]
["2024-06-03 10:56:57",5267.75,5340.0,0.05,0.1,72.5,75.6,0.008,-0.992]
["2024-06-03 10:56:57",5267.75,5345.0,0.05,0.1,77.3,80.6,0.007,-0.993]
["2024-06-03 10:56:57",5267.75,5350.0,0.05,0.1,82.3,85.6,0.007,-0.993]
["2024-06-03 10:56:57",5267.75,5355.0,0.0,0.05,87.3,90.6,0.003,-0.997]
["2024-06-03 10:56:57",5267.75,5360.0,0.0,0.05,92.3,95.6,0.003,-0.997]
["2024-06-03 10:56:57",5267.75,5365.0,0.0,0.05,97.3,100.5,0.002,-0.998]
["2024-06-03 10:57:07",5266.32,5170.0,96.0,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:57:07",5266.32,5175.0,91.1,91.9,0.1,0.15,0.99,-0.009]
["2024-06-03 10:57:07",5266.32,5180.0,86.1,86.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:57:07",5266.32,5185.0,81.1,81.9,0.2,0.25,0.984,-0.016]
["2024-06-03 10:57:07",5266.32,5190.0,76.2,77.0,0.25,0.3,0.98,-0.02]
["2024-06-03 10:57:07",5266.32,5195.0,71.2,72.0,0.3,0.35,0.976,-0.024]
["2024-06-03 10:57:07",5266.32,5200.0,66.3,67.1,0.35,0.45,0.969,-0.031]
["2024-06-03 10:57:07",5266.32,5205.0,61.4,62.2,0.5,0.55,0.962,-0.038]
["2024-06-03 10:57:07",5266.32,5210.0,56.6,57.4,0.65,0.7,0.952,-0.048]
["2024-06-03 10:57:07",5266.32,5215.0,51.8,52.5,0.8,0.85,0.939,-0.061]
["2024-06-03 10:57:07",5266.32,5220.0,47.0,47.9,1.05,1.1,0.923,-0.077]
["2024-06-03 10:57:07",5266.32,5225.0,42.3,43.4,1.4,1.45,0.903,-0.097]
["2024-06-03 10:57:07",5266.32,5230.0,37.8,38.5,1.8,1.85,0.878,-0.122]
["2024-06-03 10:57:07",5266.32,5235.0,33.4,34.1,2.35,2.4,0.847,-0.153]
["2024-06-03 10:57:07",5266.32,5240.0,29.2,29.7,3.0,3.2,0.807,-0.19]
["2024-06-03 10:57:07",5266.32,5245.0,25.2,25.6,4.0,4.1,0.763,-0.237]
["2024-06-03 10:57:07",5266.32,5250.0,21.5,21.7,5.1,5.2,0.712,-0.288]
["2024-06-03 10:57:07",5266.32,5255.0,17.9,18.1,6.5,6.6,0.653,-0.347]
["2024-06-03 10:57:07",5266.32,5260.0,14.6,14.7,8.1,8.3,0.587,-0.413]
["2024-06-03 10:57:07",5266.32,5265.0,11.7,11.8,10.2,10.3,0.517,-0.483]
["2024-06-03 10:57:07",5266.32,5270.0,9.1,9.2,12.6,12.7,0.443,-0.557]
["2024-06-03 10:57:07",5266.32,5275.0,6.9,7.0,15.4,15.5,0.37,-0.63]
["2024-06-03 10:57:07",5266.32,5280.0,5.0,5.1,18.5,18.7,0.3,-0.7]
["2024-06-03 10:57:07",5266.32,5285.0,3.6,3.7,22.0,22.5,0.235,-0.765]
["2024-06-03 10:57:07",5266.32,5290.0,2.5,2.55,25.9,26.5,0.178,-0.822]
["2024-06-03 10:57:07",5266.32,5295.0,1.7,1.75,30.1,30.7,0.132,-0.869]
["2024-06-03 10:57:07",5266.32,5300.0,1.1,1.2,34.5,35.2,0.094,-0.906]
["2024-06-03 10:57:07",5266.32,5305.0,0.75,0.8,39.1,39.8,0.067,-0.933]
["2024-06-03 10:57:07",5266.32,5310.0,0.45,0.55,43.8,44.6,0.047,-0.953]
["2024-06-03 10:57:07",5266.32,5315.0,0.3,0.35,48.6,49.4,0.032,-0.968]
["2024-06-03 10:57:07",5266.32,5320.0,0.2,0.25,53.5,54.3,0.023,-0.977]
["2024-06-03 10:57:07",5266.32,5325.0,0.15,0.2,58.5,59.3,0.018,-0.982]
["2024-06-03 10:57:07",5266.32,5330.0,0.1,0.15,63.4,64.2,0.013,-0.987]
["2024-06-03 10:57:07",5266.32,5335.0,0.1,0.15,68.4,69.2,0.012,-0.988]
["2024-06-03 10:57:07",5266.32,5340.0,0.05,0.1,73.4,74.2,0.008,-0.992]
["2024-06-03 10:57:07",5266.32,5345.0,0.05,0.1,78.4,79.1,0.007,-0.993]
["2024-06-03 10:57:07",5266.32,5350.0,0.05,0.1,83.3,84.1,0.007,-0.993]
["2024-06-03 10:57:07",5266.32,5355.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-06-03 10:57:07",5266.32,5360.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-06-03 10:57:07",5266.32,5365.0,0.0,0.05,98.3,99.1,0.002,-0.997]
["2024-06-03 10:57:16",5266.05,5170.0,95.3,96.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:57:16",5266.05,5175.0,90.3,91.0,0.1,0.15,0.99,-0.009]
["2024-06-03 10:57:16",5266.05,5180.0,85.4,86.1,0.15,0.2,0.987,-0.013]
["2024-06-03 10:57:16",5266.05,5185.0,80.4,81.1,0.2,0.25,0.984,-0.016]
["2024-06-03 10:57:16",5266.05,5190.0,75.5,76.2,0.25,0.3,0.98,-0.02]
["2024-06-03 10:57:16",5266.05,5195.0,70.5,71.2,0.3,0.35,0.976,-0.024]
["2024-06-03 10:57:16",5266.05,5200.0,65.6,66.3,0.4,0.45,0.969,-0.031]
["2024-06-03 10:57:16",5266.05,5205.0,60.7,61.4,0.5,0.55,0.962,-0.038]
["2024-06-03 10:57:16",5266.05,5210.0,55.9,56.6,0.65,0.7,0.952,-0.048]
["2024-06-03 10:57:16",5266.05,5215.0,51.1,51.8,0.85,0.9,0.939,-0.061]
["2024-06-03 10:57:16",5266.05,5220.0,46.3,47.0,1.1,1.15,0.923,-0.077]
["2024-06-03 10:57:16",5266.05,5225.0,41.7,42.4,1.45,1.5,0.903,-0.097]
["2024-06-03 10:57:16",5266.05,5230.0,37.2,37.8,1.9,1.95,0.878,-0.122]
["2024-06-03 10:57:16",5266.05,5235.0,32.8,33.4,2.45,2.55,0.847,-0.153]
["2024-06-03 10:57:16",5266.05,5240.0,28.6,29.0,3.2,3.3,0.807,-0.19]
["2024-06-03 10:57:16",5266.05,5245.0,24.5,25.0,4.2,4.3,0.763,-0.237]
["2024-06-03 10:57:16",5266.05,5250.0,20.9,21.1,5.3,5.5,0.712,-0.288]
["2024-06-03 10:57:16",5266.05,5255.0,17.4,17.6,6.8,6.9,0.653,-0.347]
["2024-06-03 10:57:16",5266.05,5260.0,14.1,14.3,8.6,8.7,0.587,-0.413]
["2024-06-03 10:57:16",5266.05,5265.0,11.3,11.4,10.7,10.8,0.517,-0.483]
["2024-06-03 10:57:16",5266.05,5270.0,8.7,8.9,13.2,13.3,0.443,-0.557]
["2024-06-03 10:57:16",5266.05,5275.0,6.6,6.8,16.0,16.1,0.37,-0.63]
["2024-06-03 10:57:16",5266.05,5280.0,4.8,5.0,19.3,19.4,0.3,-0.7]
["2024-06-03 10:57:16",5266.05,5285.0,3.5,3.6,22.7,23.2,0.235,-0.765]
["2024-06-03 10:57:16",5266.05,5290.0,2.4,2.5,26.6,27.2,0.178,-0.822]
["2024-06-03 10:57:16",5266.05,5295.0,1.65,1.7,30.9,31.4,0.132,-0.869]
["2024-06-03 10:57:16",5266.05,5300.0,1.1,1.15,35.3,35.9,0.094,-0.906]
["2024-06-03 10:57:16",5266.05,5305.0,0.7,0.8,39.9,40.5,0.067,-0.933]
["2024-06-03 10:57:16",5266.05,5310.0,0.45,0.55,44.6,45.3,0.047,-0.953]
["2024-06-03 10:57:16",5266.05,5315.0,0.3,0.35,49.5,50.2,0.032,-0.968]
["2024-06-03 10:57:16",5266.05,5320.0,0.2,0.25,54.4,55.0,0.023,-0.977]
["2024-06-03 10:57:16",5266.05,5325.0,0.15,0.2,59.3,60.0,0.018,-0.982]
["2024-06-03 10:57:16",5266.05,5330.0,0.1,0.15,64.2,64.9,0.013,-0.987]
["2024-06-03 10:57:16",5266.05,5335.0,0.1,0.15,69.2,69.9,0.012,-0.988]
["2024-06-03 10:57:16",5266.05,5340.0,0.05,0.1,74.2,74.9,0.008,-0.992]
["2024-06-03 10:57:16",5266.05,5345.0,0.05,0.1,79.2,79.9,0.007,-0.993]
["2024-06-03 10:57:16",5266.05,5350.0,0.05,0.1,84.2,84.9,0.007,-0.993]
["2024-06-03 10:57:16",5266.05,5355.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-06-03 10:57:16",5266.05,5360.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-06-03 10:57:16",5266.05,5365.0,0.0,0.05,99.2,99.9,0.002,-0.997]
["2024-06-03 10:57:26",5265.73,5170.0,94.9,95.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:57:26",5265.73,5175.0,89.9,90.9,0.1,0.2,0.989,-0.011]
["2024-06-03 10:57:26",5265.73,5180.0,84.9,85.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:57:26",5265.73,5185.0,80.0,81.0,0.2,0.25,0.984,-0.016]
["2024-06-03 10:57:26",5265.73,5190.0,75.0,76.0,0.25,0.3,0.98,-0.02]
["2024-06-03 10:57:26",5265.73,5195.0,70.1,71.1,0.3,0.4,0.976,-0.024]
["2024-06-03 10:57:26",5265.73,5200.0,65.2,66.2,0.4,0.45,0.969,-0.031]
["2024-06-03 10:57:26",5265.73,5205.0,60.3,61.3,0.5,0.6,0.962,-0.038]
["2024-06-03 10:57:26",5265.73,5210.0,55.5,56.4,0.65,0.75,0.951,-0.049]
["2024-06-03 10:57:26",5265.73,5215.0,50.7,51.6,0.85,0.95,0.939,-0.061]
["2024-06-03 10:57:26",5265.73,5220.0,45.9,46.9,1.15,1.2,0.922,-0.078]
["2024-06-03 10:57:26",5265.73,5225.0,41.4,42.2,1.5,1.55,0.901,-0.099]
["2024-06-03 10:57:26",5265.73,5230.0,36.9,37.6,1.95,2.0,0.875,-0.125]
["2024-06-03 10:57:26",5265.73,5235.0,32.5,33.2,2.55,2.6,0.844,-0.157]
["2024-06-03 10:57:26",5265.73,5240.0,28.4,28.8,3.3,3.4,0.805,-0.195]
["2024-06-03 10:57:26",5265.73,5245.0,24.4,24.8,4.3,4.4,0.759,-0.241]
["2024-06-03 10:57:26",5265.73,5250.0,20.7,20.9,5.5,5.6,0.707,-0.293]
["2024-06-03 10:57:26",5265.73,5255.0,17.2,17.4,7.0,7.1,0.648,-0.352]
["2024-06-03 10:57:26",5265.73,5260.0,14.0,14.2,8.8,8.9,0.583,-0.417]
["2024-06-03 10:57:26",5265.73,5265.0,11.1,11.3,10.9,11.0,0.514,-0.486]
["2024-06-03 10:57:26",5265.73,5270.0,8.6,8.8,13.4,13.5,0.441,-0.56]
["2024-06-03 10:57:26",5265.73,5275.0,6.5,6.7,16.3,16.4,0.367,-0.633]
["2024-06-03 10:57:26",5265.73,5280.0,4.8,4.9,19.6,19.7,0.297,-0.702]
["2024-06-03 10:57:26",5265.73,5285.0,3.4,3.6,23.0,23.5,0.233,-0.767]
["2024-06-03 10:57:26",5265.73,5290.0,2.4,2.45,26.8,27.4,0.177,-0.823]
["2024-06-03 10:57:26",5265.73,5295.0,1.65,1.7,31.1,31.6,0.131,-0.87]
["2024-06-03 10:57:26",5265.73,5300.0,1.1,1.15,35.5,36.1,0.094,-0.906]
["2024-06-03 10:57:26",5265.73,5305.0,0.75,0.8,40.0,41.0,0.066,-0.934]
["2024-06-03 10:57:26",5265.73,5310.0,0.5,0.55,44.8,45.7,0.046,-0.953]
["2024-06-03 10:57:26",5265.73,5315.0,0.3,0.35,49.6,50.6,0.032,-0.968]
["2024-06-03 10:57:26",5265.73,5320.0,0.2,0.25,54.5,55.5,0.023,-0.977]
["2024-06-03 10:57:26",5265.73,5325.0,0.15,0.2,59.4,60.4,0.017,-0.982]
["2024-06-03 10:57:26",5265.73,5330.0,0.1,0.15,64.4,65.4,0.013,-0.987]
["2024-06-03 10:57:26",5265.73,5335.0,0.1,0.15,69.4,70.4,0.012,-0.988]
["2024-06-03 10:57:26",5265.73,5340.0,0.05,0.1,74.4,75.1,0.008,-0.992]
["2024-06-03 10:57:26",5265.73,5345.0,0.05,0.1,79.3,80.3,0.007,-0.993]
["2024-06-03 10:57:26",5265.73,5350.0,0.05,0.1,84.3,85.3,0.007,-0.993]
["2024-06-03 10:57:26",5265.73,5355.0,0.0,0.05,89.3,90.3,0.003,-0.997]
["2024-06-03 10:57:26",5265.73,5360.0,0.0,0.05,94.3,95.3,0.003,-0.997]
["2024-06-03 10:57:26",5265.73,5365.0,0.0,0.05,99.3,100.3,0.002,-0.997]
["2024-06-03 10:57:36",5265.71,5170.0,95.0,95.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:57:36",5265.71,5175.0,90.1,90.9,0.1,0.2,0.989,-0.011]
["2024-06-03 10:57:36",5265.71,5180.0,85.1,85.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:57:36",5265.71,5185.0,80.1,80.9,0.2,0.25,0.983,-0.016]
["2024-06-03 10:57:36",5265.71,5190.0,75.2,76.0,0.25,0.3,0.98,-0.02]
["2024-06-03 10:57:36",5265.71,5195.0,70.3,71.1,0.3,0.4,0.975,-0.025]
["2024-06-03 10:57:36",5265.71,5200.0,65.4,66.2,0.4,0.45,0.969,-0.031]
["2024-06-03 10:57:36",5265.71,5205.0,60.5,61.3,0.55,0.6,0.959,-0.041]
["2024-06-03 10:57:36",5265.71,5210.0,55.6,56.4,0.65,0.75,0.949,-0.051]
["2024-06-03 10:57:36",5265.71,5215.0,50.8,51.6,0.9,0.95,0.936,-0.064]
["2024-06-03 10:57:36",5265.71,5220.0,46.1,46.9,1.15,1.2,0.92,-0.08]
["2024-06-03 10:57:36",5265.71,5225.0,41.5,42.2,1.5,1.55,0.899,-0.101]
["2024-06-03 10:57:36",5265.71,5230.0,37.0,37.6,1.95,2.05,0.873,-0.127]
["2024-06-03 10:57:36",5265.71,5235.0,32.7,33.3,2.6,2.65,0.84,-0.16]
["2024-06-03 10:57:36",5265.71,5240.0,28.5,28.9,3.3,3.4,0.802,-0.198]
["2024-06-03 10:57:36",5265.71,5245.0,24.5,24.9,4.3,4.4,0.755,-0.245]
["2024-06-03 10:57:36",5265.71,5250.0,20.8,21.0,5.5,5.6,0.702,-0.298]
["2024-06-03 10:57:36",5265.71,5255.0,17.3,17.5,7.0,7.1,0.642,-0.358]
["2024-06-03 10:57:36",5265.71,5260.0,14.1,14.3,8.8,8.9,0.577,-0.423]
["2024-06-03 10:57:36",5265.71,5265.0,11.3,11.4,10.9,11.0,0.508,-0.492]
["2024-06-03 10:57:36",5265.71,5270.0,8.7,8.9,13.4,13.5,0.435,-0.565]
["2024-06-03 10:57:36",5265.71,5275.0,6.6,6.7,16.3,16.4,0.363,-0.637]
["2024-06-03 10:57:36",5265.71,5280.0,4.9,5.0,19.5,19.7,0.294,-0.706]
["2024-06-03 10:57:36",5265.71,5285.0,3.5,3.6,23.1,23.4,0.231,-0.769]
["2024-06-03 10:57:36",5265.71,5290.0,2.45,2.5,26.8,27.4,0.176,-0.824]
["2024-06-03 10:57:36",5265.71,5295.0,1.65,1.75,31.1,31.4,0.13,-0.87]
["2024-06-03 10:57:36",5265.71,5300.0,1.1,1.15,35.4,36.0,0.093,-0.907]
["2024-06-03 10:57:36",5265.71,5305.0,0.75,0.8,40.1,40.6,0.067,-0.933]
["2024-06-03 10:57:36",5265.71,5310.0,0.5,0.55,44.8,45.4,0.048,-0.952]
["2024-06-03 10:57:36",5265.71,5315.0,0.3,0.35,49.6,50.4,0.032,-0.968]
["2024-06-03 10:57:36",5265.71,5320.0,0.2,0.25,54.5,55.3,0.022,-0.978]
["2024-06-03 10:57:36",5265.71,5325.0,0.15,0.2,59.5,60.3,0.017,-0.983]
["2024-06-03 10:57:36",5265.71,5330.0,0.1,0.15,64.4,65.2,0.013,-0.987]
["2024-06-03 10:57:36",5265.71,5335.0,0.1,0.15,69.4,70.2,0.012,-0.988]
["2024-06-03 10:57:36",5265.71,5340.0,0.05,0.1,74.4,75.2,0.007,-0.992]
["2024-06-03 10:57:36",5265.71,5345.0,0.05,0.1,79.3,80.2,0.007,-0.993]
["2024-06-03 10:57:36",5265.71,5350.0,0.05,0.1,84.3,85.1,0.007,-0.993]
["2024-06-03 10:57:36",5265.71,5355.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-06-03 10:57:36",5265.71,5360.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-06-03 10:57:36",5265.71,5365.0,0.0,0.05,99.3,100.1,0.002,-0.997]
["2024-06-03 10:57:45",5266.02,5170.0,95.9,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:57:45",5266.02,5175.0,90.9,91.6,0.1,0.15,0.989,-0.011]
["2024-06-03 10:57:45",5266.02,5180.0,86.0,86.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:57:45",5266.02,5185.0,81.0,81.7,0.2,0.25,0.983,-0.016]
["2024-06-03 10:57:45",5266.02,5190.0,76.1,76.8,0.25,0.3,0.98,-0.02]
["2024-06-03 10:57:45",5266.02,5195.0,71.1,71.8,0.3,0.35,0.975,-0.025]
["2024-06-03 10:57:45",5266.02,5200.0,66.2,66.9,0.4,0.45,0.969,-0.031]
["2024-06-03 10:57:45",5266.02,5205.0,61.3,62.0,0.5,0.55,0.959,-0.041]
["2024-06-03 10:57:45",5266.02,5210.0,56.5,57.2,0.65,0.7,0.949,-0.051]
["2024-06-03 10:57:45",5266.02,5215.0,51.7,52.3,0.85,0.9,0.936,-0.064]
["2024-06-03 10:57:45",5266.02,5220.0,46.9,47.6,1.1,1.15,0.92,-0.08]
["2024-06-03 10:57:45",5266.02,5225.0,42.3,42.9,1.45,1.5,0.899,-0.101]
["2024-06-03 10:57:45",5266.02,5230.0,37.8,38.3,1.85,1.95,0.873,-0.127]
["2024-06-03 10:57:45",5266.02,5235.0,33.3,33.9,2.45,2.5,0.84,-0.16]
["2024-06-03 10:57:45",5266.02,5240.0,29.1,29.5,3.1,3.3,0.802,-0.198]
["2024-06-03 10:57:45",5266.02,5245.0,25.1,25.5,4.1,4.2,0.755,-0.245]
["2024-06-03 10:57:45",5266.02,5250.0,21.4,21.6,5.3,5.4,0.702,-0.298]
["2024-06-03 10:57:45",5266.02,5255.0,17.8,18.0,6.7,6.8,0.642,-0.358]
["2024-06-03 10:57:45",5266.02,5260.0,14.5,14.7,8.4,8.5,0.577,-0.423]
["2024-06-03 10:57:45",5266.02,5265.0,11.6,11.7,10.5,10.6,0.508,-0.492]
["2024-06-03 10:57:45",5266.02,5270.0,9.0,9.2,12.9,13.0,0.435,-0.565]
["2024-06-03 10:57:45",5266.02,5275.0,6.9,7.0,15.7,15.9,0.363,-0.637]
["2024-06-03 10:57:45",5266.02,5280.0,5.1,5.2,18.9,19.1,0.294,-0.706]
["2024-06-03 10:57:45",5266.02,5285.0,3.6,3.7,22.4,22.8,0.231,-0.769]
["2024-06-03 10:57:45",5266.02,5290.0,2.55,2.6,26.2,26.7,0.176,-0.824]
["2024-06-03 10:57:45",5266.02,5295.0,1.75,1.8,30.4,30.9,0.13,-0.87]
["2024-06-03 10:57:45",5266.02,5300.0,1.15,1.2,34.8,35.4,0.093,-0.907]
["2024-06-03 10:57:45",5266.02,5305.0,0.75,0.8,39.4,40.0,0.067,-0.933]
["2024-06-03 10:57:45",5266.02,5310.0,0.5,0.55,44.1,44.7,0.048,-0.952]
["2024-06-03 10:57:45",5266.02,5315.0,0.3,0.4,48.9,49.6,0.032,-0.968]
["2024-06-03 10:57:45",5266.02,5320.0,0.2,0.3,53.8,54.4,0.022,-0.978]
["2024-06-03 10:57:45",5266.02,5325.0,0.15,0.2,58.7,59.4,0.017,-0.983]
["2024-06-03 10:57:45",5266.02,5330.0,0.1,0.15,63.6,64.3,0.013,-0.987]
["2024-06-03 10:57:45",5266.02,5335.0,0.1,0.15,68.6,69.3,0.012,-0.988]
["2024-06-03 10:57:45",5266.02,5340.0,0.05,0.1,73.6,74.3,0.007,-0.992]
["2024-06-03 10:57:45",5266.02,5345.0,0.05,0.1,78.6,79.3,0.007,-0.993]
["2024-06-03 10:57:45",5266.02,5350.0,0.05,0.1,83.6,84.3,0.007,-0.993]
["2024-06-03 10:57:45",5266.02,5355.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-06-03 10:57:45",5266.02,5360.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-03 10:57:45",5266.02,5365.0,0.0,0.05,98.5,99.2,0.002,-0.997]
["2024-06-03 10:57:55",5265.83,5170.0,95.0,95.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:57:55",5265.83,5175.0,90.0,90.7,0.1,0.2,0.991,-0.009]
["2024-06-03 10:57:55",5265.83,5180.0,85.0,85.8,0.15,0.2,0.987,-0.013]
["2024-06-03 10:57:55",5265.83,5185.0,80.1,80.8,0.2,0.25,0.984,-0.016]
["2024-06-03 10:57:55",5265.83,5190.0,75.1,75.9,0.25,0.3,0.98,-0.02]
["2024-06-03 10:57:55",5265.83,5195.0,70.2,70.9,0.3,0.4,0.976,-0.024]
["2024-06-03 10:57:55",5265.83,5200.0,65.3,66.0,0.4,0.45,0.969,-0.031]
["2024-06-03 10:57:55",5265.83,5205.0,60.4,61.2,0.55,0.6,0.962,-0.038]
["2024-06-03 10:57:55",5265.83,5210.0,55.6,56.3,0.7,0.75,0.952,-0.048]
["2024-06-03 10:57:55",5265.83,5215.0,50.8,51.5,0.9,0.95,0.94,-0.059]
["2024-06-03 10:57:55",5265.83,5220.0,46.1,46.8,1.15,1.2,0.923,-0.076]
["2024-06-03 10:57:55",5265.83,5225.0,41.5,42.1,1.5,1.55,0.904,-0.096]
["2024-06-03 10:57:55",5265.83,5230.0,37.0,37.6,1.95,2.05,0.878,-0.122]
["2024-06-03 10:57:55",5265.83,5235.0,32.6,33.2,2.6,2.65,0.847,-0.153]
["2024-06-03 10:57:55",5265.83,5240.0,28.6,28.9,3.3,3.5,0.809,-0.192]
["2024-06-03 10:57:55",5265.83,5245.0,24.5,24.9,4.3,4.4,0.764,-0.236]
["2024-06-03 10:57:55",5265.83,5250.0,20.7,20.9,5.5,5.7,0.712,-0.287]
["2024-06-03 10:57:55",5265.83,5255.0,17.2,17.4,7.0,7.1,0.654,-0.346]
["2024-06-03 10:57:55",5265.83,5260.0,14.1,14.2,8.8,8.9,0.59,-0.411]
["2024-06-03 10:57:55",5265.83,5265.0,11.2,11.3,10.9,11.0,0.521,-0.479]
["2024-06-03 10:57:55",5265.83,5270.0,8.7,8.8,13.4,13.5,0.448,-0.552]
["2024-06-03 10:57:55",5265.83,5275.0,6.6,6.7,16.3,16.4,0.375,-0.625]
["2024-06-03 10:57:55",5265.83,5280.0,4.8,5.0,19.5,19.7,0.305,-0.695]
["2024-06-03 10:57:55",5265.83,5285.0,3.4,3.6,22.9,23.4,0.24,-0.76]
["2024-06-03 10:57:55",5265.83,5290.0,2.4,2.45,26.9,27.4,0.183,-0.817]
["2024-06-03 10:57:55",5265.83,5295.0,1.65,1.7,31.1,31.6,0.136,-0.864]
["2024-06-03 10:57:55",5265.83,5300.0,1.1,1.15,35.5,36.1,0.097,-0.903]
["2024-06-03 10:57:55",5265.83,5305.0,0.7,0.75,40.2,40.7,0.068,-0.932]
["2024-06-03 10:57:55",5265.83,5310.0,0.5,0.55,44.9,45.4,0.048,-0.951]
["2024-06-03 10:57:55",5265.83,5315.0,0.3,0.35,49.8,50.5,0.035,-0.965]
["2024-06-03 10:57:55",5265.83,5320.0,0.2,0.25,54.6,55.4,0.025,-0.975]
["2024-06-03 10:57:55",5265.83,5325.0,0.15,0.2,59.6,60.3,0.018,-0.982]
["2024-06-03 10:57:55",5265.83,5330.0,0.1,0.15,64.5,65.3,0.013,-0.987]
["2024-06-03 10:57:55",5265.83,5335.0,0.1,0.15,69.5,70.2,0.012,-0.988]
["2024-06-03 10:57:55",5265.83,5340.0,0.05,0.1,74.5,75.0,0.008,-0.992]
["2024-06-03 10:57:55",5265.83,5345.0,0.05,0.1,79.5,80.2,0.007,-0.993]
["2024-06-03 10:57:55",5265.83,5350.0,0.05,0.1,84.5,85.2,0.007,-0.993]
["2024-06-03 10:57:55",5265.83,5355.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-03 10:57:55",5265.83,5360.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-06-03 10:57:55",5265.83,5365.0,0.0,0.05,99.4,100.2,0.002,-0.997]
["2024-06-03 10:58:05",5266.5,5170.0,96.1,96.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:58:05",5266.5,5175.0,91.1,91.7,0.1,0.15,0.991,-0.009]
["2024-06-03 10:58:05",5266.5,5180.0,86.1,86.7,0.15,0.2,0.987,-0.013]
["2024-06-03 10:58:05",5266.5,5185.0,81.2,81.8,0.2,0.25,0.984,-0.016]
["2024-06-03 10:58:05",5266.5,5190.0,76.2,76.8,0.25,0.3,0.98,-0.02]
["2024-06-03 10:58:05",5266.5,5195.0,71.3,71.9,0.3,0.35,0.976,-0.024]
["2024-06-03 10:58:05",5266.5,5200.0,66.4,67.0,0.4,0.45,0.969,-0.031]
["2024-06-03 10:58:05",5266.5,5205.0,61.5,62.1,0.5,0.55,0.962,-0.038]
["2024-06-03 10:58:05",5266.5,5210.0,56.6,57.2,0.65,0.7,0.952,-0.048]
["2024-06-03 10:58:05",5266.5,5215.0,51.8,52.4,0.8,0.9,0.941,-0.059]
["2024-06-03 10:58:05",5266.5,5220.0,47.1,47.7,1.1,1.15,0.924,-0.076]
["2024-06-03 10:58:05",5266.5,5225.0,42.4,43.0,1.4,1.45,0.905,-0.096]
["2024-06-03 10:58:05",5266.5,5230.0,37.9,38.4,1.85,1.9,0.879,-0.121]
["2024-06-03 10:58:05",5266.5,5235.0,33.5,34.0,2.4,2.5,0.847,-0.152]
["2024-06-03 10:58:05",5266.5,5240.0,29.2,29.7,3.1,3.3,0.809,-0.191]
["2024-06-03 10:58:05",5266.5,5245.0,25.2,25.6,4.0,4.2,0.765,-0.235]
["2024-06-03 10:58:05",5266.5,5250.0,21.5,21.7,5.2,5.3,0.714,-0.287]
["2024-06-03 10:58:05",5266.5,5255.0,17.9,18.1,6.6,6.7,0.655,-0.345]
["2024-06-03 10:58:05",5266.5,5260.0,14.6,14.8,8.3,8.5,0.591,-0.409]
["2024-06-03 10:58:05",5266.5,5265.0,11.7,11.8,10.4,10.5,0.521,-0.479]
["2024-06-03 10:58:05",5266.5,5270.0,9.1,9.3,12.8,12.9,0.449,-0.551]
["2024-06-03 10:58:05",5266.5,5275.0,6.9,7.0,15.6,15.8,0.375,-0.625]
["2024-06-03 10:58:05",5266.5,5280.0,5.1,5.2,18.7,18.9,0.305,-0.695]
["2024-06-03 10:58:05",5266.5,5285.0,3.6,3.8,22.2,22.6,0.24,-0.76]
["2024-06-03 10:58:05",5266.5,5290.0,2.55,2.6,26.0,26.6,0.183,-0.817]
["2024-06-03 10:58:05",5266.5,5295.0,1.7,1.8,30.2,30.7,0.135,-0.865]
["2024-06-03 10:58:05",5266.5,5300.0,1.15,1.2,34.6,35.2,0.097,-0.903]
["2024-06-03 10:58:05",5266.5,5305.0,0.75,0.8,39.2,39.8,0.068,-0.932]
["2024-06-03 10:58:05",5266.5,5310.0,0.5,0.55,44.0,44.5,0.048,-0.951]
["2024-06-03 10:58:05",5266.5,5315.0,0.3,0.35,48.8,49.4,0.032,-0.968]
["2024-06-03 10:58:05",5266.5,5320.0,0.2,0.25,53.7,54.3,0.023,-0.977]
["2024-06-03 10:58:05",5266.5,5325.0,0.15,0.2,58.6,59.2,0.018,-0.982]
["2024-06-03 10:58:05",5266.5,5330.0,0.1,0.15,63.6,64.2,0.013,-0.987]
["2024-06-03 10:58:05",5266.5,5335.0,0.1,0.15,65.3,69.1,0.012,-0.988]
["2024-06-03 10:58:05",5266.5,5340.0,0.05,0.1,73.5,74.1,0.008,-0.992]
["2024-06-03 10:58:05",5266.5,5345.0,0.05,0.1,78.5,79.1,0.007,-0.993]
["2024-06-03 10:58:05",5266.5,5350.0,0.05,0.1,83.5,84.1,0.007,-0.993]
["2024-06-03 10:58:05",5266.5,5355.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 10:58:05",5266.5,5360.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 10:58:05",5266.5,5365.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-03 10:58:14",5267.51,5170.0,97.3,97.9,0.05,0.15,0.991,-0.009]
["2024-06-03 10:58:14",5267.51,5175.0,92.3,93.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:58:14",5267.51,5180.0,87.4,88.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:58:14",5267.51,5185.0,82.4,83.0,0.15,0.2,0.984,-0.016]
["2024-06-03 10:58:14",5267.51,5190.0,77.5,78.1,0.2,0.3,0.98,-0.02]
["2024-06-03 10:58:14",5267.51,5195.0,72.5,73.1,0.25,0.35,0.976,-0.024]
["2024-06-03 10:58:14",5267.51,5200.0,67.6,68.2,0.35,0.4,0.969,-0.031]
["2024-06-03 10:58:14",5267.51,5205.0,62.7,63.3,0.45,0.5,0.962,-0.038]
["2024-06-03 10:58:14",5267.51,5210.0,57.8,58.4,0.6,0.65,0.952,-0.048]
["2024-06-03 10:58:14",5267.51,5215.0,53.0,53.6,0.75,0.8,0.941,-0.059]
["2024-06-03 10:58:14",5267.51,5220.0,48.2,48.8,1.0,1.05,0.924,-0.076]
["2024-06-03 10:58:14",5267.51,5225.0,43.5,44.1,1.3,1.35,0.905,-0.096]
["2024-06-03 10:58:14",5267.51,5230.0,39.0,39.5,1.7,1.75,0.879,-0.121]
["2024-06-03 10:58:14",5267.51,5235.0,34.5,35.0,2.2,2.3,0.847,-0.152]
["2024-06-03 10:58:14",5267.51,5240.0,30.2,30.7,2.9,2.95,0.809,-0.191]
["2024-06-03 10:58:14",5267.51,5245.0,26.2,26.6,3.7,3.9,0.765,-0.235]
["2024-06-03 10:58:14",5267.51,5250.0,22.3,22.5,4.8,5.0,0.714,-0.287]
["2024-06-03 10:58:14",5267.51,5255.0,18.7,18.9,6.1,6.3,0.655,-0.345]
["2024-06-03 10:58:14",5267.51,5260.0,15.3,15.5,7.8,7.9,0.591,-0.409]
["2024-06-03 10:58:14",5267.51,5265.0,12.3,12.4,9.7,9.9,0.521,-0.479]
["2024-06-03 10:58:14",5267.51,5270.0,9.6,9.7,12.0,12.2,0.449,-0.551]
["2024-06-03 10:58:14",5267.51,5275.0,7.3,7.5,14.7,14.9,0.375,-0.625]
["2024-06-03 10:58:14",5267.51,5280.0,5.4,5.5,17.8,18.0,0.305,-0.695]
["2024-06-03 10:58:14",5267.51,5285.0,3.9,4.0,21.2,21.5,0.24,-0.76]
["2024-06-03 10:58:14",5267.51,5290.0,2.7,2.75,25.0,25.5,0.183,-0.817]
["2024-06-03 10:58:14",5267.51,5295.0,1.85,1.9,29.1,29.6,0.135,-0.865]
["2024-06-03 10:58:14",5267.51,5300.0,1.2,1.3,33.4,34.0,0.097,-0.903]
["2024-06-03 10:58:14",5267.51,5305.0,0.8,0.85,38.0,38.6,0.068,-0.932]
["2024-06-03 10:58:14",5267.51,5310.0,0.5,0.6,42.7,43.3,0.048,-0.951]
["2024-06-03 10:58:14",5267.51,5315.0,0.35,0.4,47.5,48.1,0.032,-0.968]
["2024-06-03 10:58:14",5267.51,5320.0,0.25,0.3,52.4,53.0,0.023,-0.977]
["2024-06-03 10:58:14",5267.51,5325.0,0.15,0.2,57.3,58.0,0.018,-0.982]
["2024-06-03 10:58:14",5267.51,5330.0,0.1,0.15,62.3,62.9,0.013,-0.987]
["2024-06-03 10:58:14",5267.51,5335.0,0.1,0.15,67.3,67.9,0.012,-0.988]
["2024-06-03 10:58:14",5267.51,5340.0,0.05,0.1,72.2,72.8,0.008,-0.992]
["2024-06-03 10:58:14",5267.51,5345.0,0.05,0.1,77.2,77.8,0.007,-0.993]
["2024-06-03 10:58:14",5267.51,5350.0,0.05,0.1,82.2,82.8,0.007,-0.993]
["2024-06-03 10:58:14",5267.51,5355.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-03 10:58:14",5267.51,5360.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 10:58:14",5267.51,5365.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-06-03 10:58:24",5268.27,5170.0,98.1,98.8,0.05,0.15,0.992,-0.007]
["2024-06-03 10:58:24",5268.27,5175.0,93.1,93.8,0.1,0.15,0.991,-0.009]
["2024-06-03 10:58:24",5268.27,5180.0,88.1,88.8,0.1,0.2,0.989,-0.011]
["2024-06-03 10:58:24",5268.27,5185.0,83.2,83.9,0.15,0.2,0.987,-0.013]
["2024-06-03 10:58:24",5268.27,5190.0,78.2,78.9,0.2,0.25,0.983,-0.017]
["2024-06-03 10:58:24",5268.27,5195.0,73.3,73.9,0.25,0.3,0.979,-0.021]
["2024-06-03 10:58:24",5268.27,5200.0,68.3,69.0,0.35,0.4,0.973,-0.027]
["2024-06-03 10:58:24",5268.27,5205.0,63.4,64.1,0.4,0.5,0.966,-0.034]
["2024-06-03 10:58:24",5268.27,5210.0,58.6,59.2,0.55,0.6,0.958,-0.042]
["2024-06-03 10:58:24",5268.27,5215.0,53.7,54.4,0.7,0.75,0.947,-0.052]
["2024-06-03 10:58:24",5268.27,5220.0,48.9,49.6,0.9,1.0,0.932,-0.068]
["2024-06-03 10:58:24",5268.27,5225.0,44.2,44.9,1.2,1.25,0.914,-0.087]
["2024-06-03 10:58:24",5268.27,5230.0,39.7,40.2,1.6,1.65,0.891,-0.109]
["2024-06-03 10:58:24",5268.27,5235.0,35.1,35.7,2.1,2.15,0.862,-0.137]
["2024-06-03 10:58:24",5268.27,5240.0,30.8,31.3,2.75,2.8,0.827,-0.172]
["2024-06-03 10:58:24",5268.27,5245.0,26.7,27.1,3.5,3.7,0.784,-0.216]
["2024-06-03 10:58:24",5268.27,5250.0,22.9,23.0,4.6,4.7,0.736,-0.264]
["2024-06-03 10:58:24",5268.27,5255.0,19.1,19.3,5.8,6.0,0.679,-0.321]
["2024-06-03 10:58:24",5268.27,5260.0,15.7,15.9,7.4,7.5,0.615,-0.384]
["2024-06-03 10:58:24",5268.27,5265.0,12.6,12.8,9.3,9.5,0.546,-0.454]
["2024-06-03 10:58:24",5268.27,5270.0,9.9,10.0,11.6,11.7,0.473,-0.527]
["2024-06-03 10:58:24",5268.27,5275.0,7.5,7.7,14.2,14.4,0.4,-0.6]
["2024-06-03 10:58:24",5268.27,5280.0,5.6,5.7,17.2,17.4,0.327,-0.673]
["2024-06-03 10:58:24",5268.27,5285.0,4.0,4.1,20.5,20.9,0.259,-0.741]
["2024-06-03 10:58:24",5268.27,5290.0,2.8,2.85,24.3,24.8,0.198,-0.801]
["2024-06-03 10:58:24",5268.27,5295.0,1.9,1.95,28.4,28.9,0.148,-0.853]
["2024-06-03 10:58:24",5268.27,5300.0,1.25,1.3,32.7,33.3,0.105,-0.893]
["2024-06-03 10:58:24",5268.27,5305.0,0.8,0.9,37.3,37.8,0.075,-0.925]
["2024-06-03 10:58:24",5268.27,5310.0,0.55,0.6,42.0,42.6,0.053,-0.947]
["2024-06-03 10:58:24",5268.27,5315.0,0.35,0.4,46.7,47.4,0.036,-0.964]
["2024-06-03 10:58:24",5268.27,5320.0,0.25,0.3,51.6,52.3,0.027,-0.973]
["2024-06-03 10:58:24",5268.27,5325.0,0.15,0.2,56.5,57.2,0.018,-0.982]
["2024-06-03 10:58:24",5268.27,5330.0,0.1,0.15,61.5,62.1,0.013,-0.987]
["2024-06-03 10:58:24",5268.27,5335.0,0.1,0.15,66.4,67.1,0.012,-0.988]
["2024-06-03 10:58:24",5268.27,5340.0,0.05,0.1,71.5,72.1,0.008,-0.992]
["2024-06-03 10:58:24",5268.27,5345.0,0.05,0.1,76.4,77.1,0.007,-0.993]
["2024-06-03 10:58:24",5268.27,5350.0,0.05,0.1,81.4,82.1,0.007,-0.993]
["2024-06-03 10:58:24",5268.27,5355.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-03 10:58:24",5268.27,5360.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-03 10:58:24",5268.27,5365.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-03 10:58:34",5268.44,5170.0,95.1,98.9,0.05,0.15,0.992,-0.007]
["2024-06-03 10:58:34",5268.44,5175.0,90.1,94.0,0.1,0.15,0.991,-0.009]
["2024-06-03 10:58:34",5268.44,5180.0,85.1,89.0,0.1,0.2,0.989,-0.011]
["2024-06-03 10:58:34",5268.44,5185.0,80.3,84.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:58:34",5268.44,5190.0,75.2,79.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:58:34",5268.44,5195.0,70.3,74.1,0.25,0.3,0.979,-0.021]
["2024-06-03 10:58:34",5268.44,5200.0,68.3,69.2,0.3,0.35,0.973,-0.027]
["2024-06-03 10:58:34",5268.44,5205.0,63.4,64.3,0.4,0.5,0.966,-0.034]
["2024-06-03 10:58:34",5268.44,5210.0,58.5,59.4,0.55,0.6,0.958,-0.042]
["2024-06-03 10:58:34",5268.44,5215.0,53.6,54.5,0.7,0.75,0.947,-0.052]
["2024-06-03 10:58:34",5268.44,5220.0,48.9,49.7,0.9,1.0,0.932,-0.068]
["2024-06-03 10:58:34",5268.44,5225.0,44.1,45.0,1.2,1.25,0.914,-0.087]
["2024-06-03 10:58:34",5268.44,5230.0,39.5,40.4,1.6,1.65,0.891,-0.109]
["2024-06-03 10:58:34",5268.44,5235.0,35.2,35.8,2.05,2.15,0.862,-0.137]
["2024-06-03 10:58:34",5268.44,5240.0,30.9,31.4,2.7,2.8,0.827,-0.172]
["2024-06-03 10:58:34",5268.44,5245.0,26.8,27.2,3.5,3.6,0.784,-0.216]
["2024-06-03 10:58:34",5268.44,5250.0,23.0,23.1,4.5,4.7,0.736,-0.264]
["2024-06-03 10:58:34",5268.44,5255.0,19.2,19.4,5.8,5.9,0.679,-0.321]
["2024-06-03 10:58:34",5268.44,5260.0,15.8,15.9,7.3,7.5,0.615,-0.384]
["2024-06-03 10:58:34",5268.44,5265.0,12.7,12.8,9.2,9.4,0.546,-0.454]
["2024-06-03 10:58:34",5268.44,5270.0,9.9,10.1,11.5,11.6,0.473,-0.527]
["2024-06-03 10:58:34",5268.44,5275.0,7.6,7.7,14.1,14.3,0.4,-0.6]
["2024-06-03 10:58:34",5268.44,5280.0,5.6,5.7,17.1,17.3,0.327,-0.673]
["2024-06-03 10:58:34",5268.44,5285.0,4.0,4.1,20.4,20.9,0.259,-0.741]
["2024-06-03 10:58:34",5268.44,5290.0,2.8,2.9,24.1,24.7,0.198,-0.801]
["2024-06-03 10:58:34",5268.44,5295.0,1.95,2.0,28.2,28.8,0.148,-0.853]
["2024-06-03 10:58:34",5268.44,5300.0,1.3,1.35,32.6,33.1,0.105,-0.893]
["2024-06-03 10:58:34",5268.44,5305.0,0.85,0.9,37.1,37.7,0.075,-0.925]
["2024-06-03 10:58:34",5268.44,5310.0,0.55,0.6,41.8,42.4,0.053,-0.947]
["2024-06-03 10:58:34",5268.44,5315.0,0.35,0.4,46.5,47.8,0.036,-0.964]
["2024-06-03 10:58:34",5268.44,5320.0,0.25,0.3,51.4,52.7,0.027,-0.973]
["2024-06-03 10:58:34",5268.44,5325.0,0.15,0.2,56.3,57.6,0.018,-0.982]
["2024-06-03 10:58:34",5268.44,5330.0,0.1,0.15,61.3,62.3,0.013,-0.987]
["2024-06-03 10:58:34",5268.44,5335.0,0.1,0.15,66.2,70.2,0.012,-0.988]
["2024-06-03 10:58:34",5268.44,5340.0,0.05,0.1,71.3,71.9,0.008,-0.992]
["2024-06-03 10:58:34",5268.44,5345.0,0.05,0.1,76.2,80.1,0.007,-0.993]
["2024-06-03 10:58:34",5268.44,5350.0,0.05,0.1,81.2,85.1,0.007,-0.993]
["2024-06-03 10:58:34",5268.44,5355.0,0.0,0.05,86.2,90.1,0.003,-0.997]
["2024-06-03 10:58:34",5268.44,5360.0,0.0,0.05,91.2,95.1,0.003,-0.997]
["2024-06-03 10:58:34",5268.44,5365.0,0.0,0.05,96.2,100.0,0.002,-0.997]
["2024-06-03 10:58:43",5268.24,5170.0,97.9,98.5,0.05,0.15,0.993,-0.007]
["2024-06-03 10:58:43",5268.24,5175.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2024-06-03 10:58:43",5268.24,5180.0,88.0,88.6,0.1,0.2,0.989,-0.011]
["2024-06-03 10:58:43",5268.24,5185.0,83.0,83.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:58:43",5268.24,5190.0,78.1,78.7,0.2,0.25,0.983,-0.017]
["2024-06-03 10:58:43",5268.24,5195.0,73.1,73.7,0.25,0.3,0.979,-0.021]
["2024-06-03 10:58:43",5268.24,5200.0,68.2,68.8,0.35,0.4,0.975,-0.025]
["2024-06-03 10:58:43",5268.24,5205.0,63.3,63.9,0.45,0.5,0.968,-0.032]
["2024-06-03 10:58:43",5268.24,5210.0,58.4,59.0,0.55,0.6,0.958,-0.042]
["2024-06-03 10:58:43",5268.24,5215.0,53.6,54.2,0.7,0.8,0.948,-0.052]
["2024-06-03 10:58:43",5268.24,5220.0,48.8,49.4,0.95,1.0,0.935,-0.065]
["2024-06-03 10:58:43",5268.24,5225.0,44.1,44.7,1.25,1.3,0.916,-0.084]
["2024-06-03 10:58:43",5268.24,5230.0,39.5,40.0,1.6,1.7,0.893,-0.107]
["2024-06-03 10:58:43",5268.24,5235.0,35.0,35.5,2.1,2.2,0.865,-0.135]
["2024-06-03 10:58:43",5268.24,5240.0,30.7,31.2,2.8,2.85,0.83,-0.17]
["2024-06-03 10:58:43",5268.24,5245.0,26.6,27.0,3.6,3.7,0.788,-0.212]
["2024-06-03 10:58:43",5268.24,5250.0,22.8,22.9,4.6,4.8,0.74,-0.26]
["2024-06-03 10:58:43",5268.24,5255.0,19.0,19.2,5.9,6.0,0.683,-0.317]
["2024-06-03 10:58:43",5268.24,5260.0,15.6,15.8,7.5,7.6,0.621,-0.379]
["2024-06-03 10:58:43",5268.24,5265.0,12.5,12.7,9.4,9.5,0.552,-0.448]
["2024-06-03 10:58:43",5268.24,5270.0,9.8,10.0,11.7,11.8,0.479,-0.521]
["2024-06-03 10:58:43",5268.24,5275.0,7.5,7.6,14.3,14.5,0.405,-0.595]
["2024-06-03 10:58:43",5268.24,5280.0,5.5,5.7,17.4,17.5,0.332,-0.668]
["2024-06-03 10:58:43",5268.24,5285.0,4.0,4.1,20.7,21.1,0.264,-0.736]
["2024-06-03 10:58:43",5268.24,5290.0,2.8,2.85,24.5,24.9,0.201,-0.799]
["2024-06-03 10:58:43",5268.24,5295.0,1.9,1.95,28.6,29.0,0.15,-0.85]
["2024-06-03 10:58:43",5268.24,5300.0,1.25,1.3,32.9,33.4,0.109,-0.891]
["2024-06-03 10:58:43",5268.24,5305.0,0.8,0.9,37.4,38.0,0.077,-0.923]
["2024-06-03 10:58:43",5268.24,5310.0,0.55,0.6,42.1,42.7,0.053,-0.947]
["2024-06-03 10:58:43",5268.24,5315.0,0.35,0.4,47.0,47.5,0.037,-0.963]
["2024-06-03 10:58:43",5268.24,5320.0,0.25,0.3,51.8,52.4,0.027,-0.973]
["2024-06-03 10:58:43",5268.24,5325.0,0.15,0.2,56.7,57.3,0.018,-0.982]
["2024-06-03 10:58:43",5268.24,5330.0,0.1,0.15,61.7,62.3,0.013,-0.987]
["2024-06-03 10:58:43",5268.24,5335.0,0.1,0.15,66.7,67.3,0.012,-0.988]
["2024-06-03 10:58:43",5268.24,5340.0,0.05,0.1,71.6,72.2,0.008,-0.992]
["2024-06-03 10:58:43",5268.24,5345.0,0.05,0.1,76.6,77.2,0.007,-0.993]
["2024-06-03 10:58:43",5268.24,5350.0,0.05,0.1,81.6,82.2,0.007,-0.993]
["2024-06-03 10:58:43",5268.24,5355.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-03 10:58:43",5268.24,5360.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-03 10:58:43",5268.24,5365.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-03 10:58:53",5268.02,5170.0,97.7,98.2,0.05,0.15,0.992,-0.007]
["2024-06-03 10:58:53",5268.02,5175.0,92.7,93.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:58:53",5268.02,5180.0,87.7,88.3,0.1,0.2,0.989,-0.011]
["2024-06-03 10:58:53",5268.02,5185.0,82.8,83.3,0.15,0.2,0.985,-0.015]
["2024-06-03 10:58:53",5268.02,5190.0,77.8,78.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:58:53",5268.02,5195.0,72.9,73.4,0.25,0.35,0.978,-0.022]
["2024-06-03 10:58:53",5268.02,5200.0,68.0,68.5,0.35,0.4,0.973,-0.027]
["2024-06-03 10:58:53",5268.02,5205.0,63.1,63.6,0.45,0.5,0.966,-0.034]
["2024-06-03 10:58:53",5268.02,5210.0,58.2,58.7,0.55,0.65,0.957,-0.043]
["2024-06-03 10:58:53",5268.02,5215.0,53.4,53.9,0.75,0.8,0.945,-0.055]
["2024-06-03 10:58:53",5268.02,5220.0,48.6,49.1,0.95,1.0,0.932,-0.068]
["2024-06-03 10:58:53",5268.02,5225.0,43.9,44.4,1.25,1.3,0.913,-0.087]
["2024-06-03 10:58:53",5268.02,5230.0,39.3,39.7,1.65,1.7,0.889,-0.111]
["2024-06-03 10:58:53",5268.02,5235.0,34.8,35.3,2.15,2.25,0.86,-0.14]
["2024-06-03 10:58:53",5268.02,5240.0,30.5,30.9,2.85,2.9,0.824,-0.176]
["2024-06-03 10:58:53",5268.02,5245.0,26.4,26.8,3.6,3.8,0.781,-0.219]
["2024-06-03 10:58:53",5268.02,5250.0,22.6,22.7,4.7,4.9,0.731,-0.269]
["2024-06-03 10:58:53",5268.02,5255.0,18.9,19.0,6.0,6.1,0.675,-0.325]
["2024-06-03 10:58:53",5268.02,5260.0,15.5,15.6,7.6,7.8,0.612,-0.388]
["2024-06-03 10:58:53",5268.02,5265.0,12.4,12.6,9.6,9.7,0.544,-0.457]
["2024-06-03 10:58:53",5268.02,5270.0,9.7,9.8,11.8,12.0,0.471,-0.529]
["2024-06-03 10:58:53",5268.02,5275.0,7.4,7.5,14.6,14.7,0.396,-0.604]
["2024-06-03 10:58:53",5268.02,5280.0,5.5,5.6,17.6,17.8,0.324,-0.676]
["2024-06-03 10:58:53",5268.02,5285.0,3.9,4.0,20.9,21.3,0.255,-0.744]
["2024-06-03 10:58:53",5268.02,5290.0,2.75,2.8,24.7,25.1,0.196,-0.804]
["2024-06-03 10:58:53",5268.02,5295.0,1.85,1.95,28.8,29.2,0.144,-0.856]
["2024-06-03 10:58:53",5268.02,5300.0,1.25,1.3,33.2,33.6,0.105,-0.895]
["2024-06-03 10:58:53",5268.02,5305.0,0.8,0.85,37.7,38.2,0.073,-0.927]
["2024-06-03 10:58:53",5268.02,5310.0,0.55,0.6,42.4,43.0,0.053,-0.947]
["2024-06-03 10:58:53",5268.02,5315.0,0.35,0.4,47.3,47.8,0.036,-0.964]
["2024-06-03 10:58:53",5268.02,5320.0,0.2,0.3,52.1,52.7,0.025,-0.975]
["2024-06-03 10:58:53",5268.02,5325.0,0.15,0.2,57.1,57.6,0.018,-0.982]
["2024-06-03 10:58:53",5268.02,5330.0,0.1,0.15,62.0,62.6,0.013,-0.987]
["2024-06-03 10:58:53",5268.02,5335.0,0.1,0.15,67.0,67.5,0.012,-0.988]
["2024-06-03 10:58:53",5268.02,5340.0,0.05,0.1,72.0,72.5,0.008,-0.992]
["2024-06-03 10:58:53",5268.02,5345.0,0.05,0.1,76.9,77.5,0.007,-0.993]
["2024-06-03 10:58:53",5268.02,5350.0,0.05,0.1,81.9,82.5,0.007,-0.993]
["2024-06-03 10:58:53",5268.02,5355.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-03 10:58:53",5268.02,5360.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-03 10:58:53",5268.02,5365.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-03 10:59:03",5267.53,5170.0,97.3,97.9,0.05,0.15,0.992,-0.007]
["2024-06-03 10:59:03",5267.53,5175.0,92.4,92.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:59:03",5267.53,5180.0,87.4,88.0,0.15,0.2,0.989,-0.011]
["2024-06-03 10:59:03",5267.53,5185.0,82.4,83.0,0.15,0.25,0.985,-0.015]
["2024-06-03 10:59:03",5267.53,5190.0,77.5,78.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:59:03",5267.53,5195.0,72.5,73.1,0.25,0.35,0.978,-0.022]
["2024-06-03 10:59:03",5267.53,5200.0,67.6,68.2,0.35,0.4,0.973,-0.027]
["2024-06-03 10:59:03",5267.53,5205.0,62.7,63.3,0.45,0.5,0.966,-0.034]
["2024-06-03 10:59:03",5267.53,5210.0,57.8,58.4,0.6,0.65,0.957,-0.043]
["2024-06-03 10:59:03",5267.53,5215.0,53.0,53.6,0.75,0.8,0.945,-0.055]
["2024-06-03 10:59:03",5267.53,5220.0,48.2,48.8,0.95,1.05,0.932,-0.068]
["2024-06-03 10:59:03",5267.53,5225.0,43.5,44.1,1.25,1.35,0.913,-0.087]
["2024-06-03 10:59:03",5267.53,5230.0,39.0,39.5,1.65,1.75,0.889,-0.111]
["2024-06-03 10:59:03",5267.53,5235.0,34.5,35.0,2.2,2.3,0.86,-0.14]
["2024-06-03 10:59:03",5267.53,5240.0,30.2,30.7,2.9,2.95,0.824,-0.176]
["2024-06-03 10:59:03",5267.53,5245.0,26.1,26.5,3.7,3.9,0.781,-0.219]
["2024-06-03 10:59:03",5267.53,5250.0,22.3,22.5,4.8,4.9,0.731,-0.269]
["2024-06-03 10:59:03",5267.53,5255.0,18.6,18.8,6.1,6.3,0.675,-0.325]
["2024-06-03 10:59:03",5267.53,5260.0,15.3,15.4,7.8,7.9,0.612,-0.388]
["2024-06-03 10:59:03",5267.53,5265.0,12.2,12.4,9.7,9.9,0.544,-0.457]
["2024-06-03 10:59:03",5267.53,5270.0,9.6,9.7,12.0,12.2,0.471,-0.529]
["2024-06-03 10:59:03",5267.53,5275.0,7.3,7.4,14.7,14.9,0.396,-0.604]
["2024-06-03 10:59:03",5267.53,5280.0,5.4,5.5,17.9,18.0,0.324,-0.676]
["2024-06-03 10:59:03",5267.53,5285.0,3.9,4.0,21.2,21.6,0.255,-0.744]
["2024-06-03 10:59:03",5267.53,5290.0,2.75,2.8,25.0,25.5,0.196,-0.804]
["2024-06-03 10:59:03",5267.53,5295.0,1.85,1.95,29.2,29.6,0.144,-0.856]
["2024-06-03 10:59:03",5267.53,5300.0,1.25,1.3,33.5,34.0,0.105,-0.895]
["2024-06-03 10:59:03",5267.53,5305.0,0.8,0.9,38.1,38.6,0.073,-0.927]
["2024-06-03 10:59:03",5267.53,5310.0,0.55,0.6,42.8,43.3,0.053,-0.947]
["2024-06-03 10:59:03",5267.53,5315.0,0.35,0.4,47.6,48.2,0.036,-0.964]
["2024-06-03 10:59:03",5267.53,5320.0,0.25,0.3,52.5,53.0,0.025,-0.975]
["2024-06-03 10:59:03",5267.53,5325.0,0.15,0.2,57.4,58.0,0.018,-0.982]
["2024-06-03 10:59:03",5267.53,5330.0,0.1,0.15,62.3,62.9,0.013,-0.987]
["2024-06-03 10:59:03",5267.53,5335.0,0.1,0.15,67.3,67.9,0.012,-0.988]
["2024-06-03 10:59:03",5267.53,5340.0,0.05,0.1,72.3,72.9,0.008,-0.992]
["2024-06-03 10:59:03",5267.53,5345.0,0.05,0.1,77.3,77.8,0.007,-0.993]
["2024-06-03 10:59:03",5267.53,5350.0,0.05,0.1,82.3,82.8,0.007,-0.993]
["2024-06-03 10:59:03",5267.53,5355.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-03 10:59:03",5267.53,5360.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 10:59:03",5267.53,5365.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-06-03 10:59:12",5267.77,5170.0,97.6,98.2,0.05,0.15,0.992,-0.008]
["2024-06-03 10:59:12",5267.77,5175.0,92.6,93.2,0.1,0.15,0.991,-0.009]
["2024-06-03 10:59:12",5267.77,5180.0,87.7,88.2,0.1,0.2,0.987,-0.013]
["2024-06-03 10:59:12",5267.77,5185.0,82.7,83.3,0.15,0.2,0.985,-0.015]
["2024-06-03 10:59:12",5267.77,5190.0,77.8,78.3,0.2,0.25,0.983,-0.017]
["2024-06-03 10:59:12",5267.77,5195.0,72.8,73.4,0.25,0.35,0.978,-0.022]
["2024-06-03 10:59:12",5267.77,5200.0,67.9,68.5,0.35,0.4,0.972,-0.028]
["2024-06-03 10:59:12",5267.77,5205.0,63.0,63.5,0.45,0.5,0.965,-0.035]
["2024-06-03 10:59:12",5267.77,5210.0,58.1,58.7,0.55,0.65,0.955,-0.045]
["2024-06-03 10:59:12",5267.77,5215.0,53.3,53.8,0.75,0.8,0.945,-0.055]
["2024-06-03 10:59:12",5267.77,5220.0,48.5,49.1,0.95,1.0,0.929,-0.071]
["2024-06-03 10:59:12",5267.77,5225.0,43.8,44.3,1.25,1.3,0.91,-0.089]
["2024-06-03 10:59:12",5267.77,5230.0,39.2,39.7,1.65,1.7,0.887,-0.113]
["2024-06-03 10:59:12",5267.77,5235.0,34.8,35.2,2.15,2.25,0.857,-0.143]
["2024-06-03 10:59:12",5267.77,5240.0,30.4,30.9,2.85,2.9,0.821,-0.18]
["2024-06-03 10:59:12",5267.77,5245.0,26.4,26.7,3.7,3.8,0.778,-0.223]
["2024-06-03 10:59:12",5267.77,5250.0,22.5,22.7,4.7,4.9,0.727,-0.273]
["2024-06-03 10:59:12",5267.77,5255.0,18.8,19.0,6.0,6.1,0.67,-0.33]
["2024-06-03 10:59:12",5267.77,5260.0,15.5,15.6,7.6,7.8,0.606,-0.394]
["2024-06-03 10:59:12",5267.77,5265.0,12.4,12.5,9.6,9.7,0.538,-0.464]
["2024-06-03 10:59:12",5267.77,5270.0,9.7,9.8,11.9,12.0,0.465,-0.537]
["2024-06-03 10:59:12",5267.77,5275.0,7.4,7.5,14.6,14.7,0.39,-0.61]
["2024-06-03 10:59:12",5267.77,5280.0,5.5,5.6,17.7,17.8,0.318,-0.682]
["2024-06-03 10:59:12",5267.77,5285.0,3.9,4.1,21.0,21.3,0.253,-0.748]
["2024-06-03 10:59:12",5267.77,5290.0,2.75,2.85,24.8,25.2,0.194,-0.806]
["2024-06-03 10:59:12",5267.77,5295.0,1.9,1.95,28.9,29.3,0.143,-0.857]
["2024-06-03 10:59:12",5267.77,5300.0,1.25,1.3,33.2,33.8,0.104,-0.896]
["2024-06-03 10:59:12",5267.77,5305.0,0.85,0.9,37.8,38.3,0.074,-0.926]
["2024-06-03 10:59:12",5267.77,5310.0,0.55,0.6,42.5,43.1,0.053,-0.948]
["2024-06-03 10:59:12",5267.77,5315.0,0.35,0.4,47.3,47.9,0.036,-0.964]
["2024-06-03 10:59:12",5267.77,5320.0,0.25,0.3,52.2,52.7,0.027,-0.973]
["2024-06-03 10:59:12",5267.77,5325.0,0.15,0.2,57.1,57.7,0.018,-0.982]
["2024-06-03 10:59:12",5267.77,5330.0,0.1,0.15,62.1,62.6,0.013,-0.987]
["2024-06-03 10:59:12",5267.77,5335.0,0.1,0.15,67.0,67.6,0.012,-0.988]
["2024-06-03 10:59:12",5267.77,5340.0,0.05,0.1,72.0,72.6,0.008,-0.992]
["2024-06-03 10:59:12",5267.77,5345.0,0.05,0.1,77.0,77.6,0.007,-0.993]
["2024-06-03 10:59:12",5267.77,5350.0,0.05,0.1,82.0,82.5,0.007,-0.993]
["2024-06-03 10:59:12",5267.77,5355.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-03 10:59:12",5267.77,5360.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-03 10:59:12",5267.77,5365.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-03 10:59:22",5268.36,5170.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 10:59:22",5268.36,5175.0,93.3,93.9,0.1,0.15,0.991,-0.009]
["2024-06-03 10:59:22",5268.36,5180.0,88.4,89.0,0.1,0.15,0.989,-0.011]
["2024-06-03 10:59:22",5268.36,5185.0,83.4,84.0,0.15,0.2,0.987,-0.013]
["2024-06-03 10:59:22",5268.36,5190.0,78.4,79.0,0.2,0.25,0.983,-0.017]
["2024-06-03 10:59:22",5268.36,5195.0,73.5,74.1,0.25,0.3,0.979,-0.021]
["2024-06-03 10:59:22",5268.36,5200.0,68.6,69.2,0.3,0.4,0.973,-0.027]
["2024-06-03 10:59:22",5268.36,5205.0,63.7,64.3,0.4,0.5,0.967,-0.033]
["2024-06-03 10:59:22",5268.36,5210.0,58.8,59.4,0.55,0.6,0.958,-0.042]
["2024-06-03 10:59:22",5268.36,5215.0,53.9,54.5,0.7,0.75,0.948,-0.052]
["2024-06-03 10:59:22",5268.36,5220.0,49.1,49.7,0.9,0.95,0.932,-0.068]
["2024-06-03 10:59:22",5268.36,5225.0,44.4,45.0,1.2,1.25,0.914,-0.086]
["2024-06-03 10:59:22",5268.36,5230.0,39.8,40.4,1.55,1.65,0.892,-0.108]
["2024-06-03 10:59:22",5268.36,5235.0,35.3,35.9,2.05,2.15,0.863,-0.137]
["2024-06-03 10:59:22",5268.36,5240.0,31.0,31.5,2.7,2.75,0.827,-0.173]
["2024-06-03 10:59:22",5268.36,5245.0,26.9,27.3,3.5,3.6,0.784,-0.216]
["2024-06-03 10:59:22",5268.36,5250.0,23.0,23.2,4.5,4.7,0.736,-0.265]
["2024-06-03 10:59:22",5268.36,5255.0,19.3,19.5,5.8,5.9,0.679,-0.321]
["2024-06-03 10:59:22",5268.36,5260.0,15.9,16.0,7.3,7.5,0.616,-0.384]
["2024-06-03 10:59:22",5268.36,5265.0,12.7,12.9,9.2,9.4,0.547,-0.453]
["2024-06-03 10:59:22",5268.36,5270.0,10.0,10.2,11.5,11.7,0.474,-0.526]
["2024-06-03 10:59:22",5268.36,5275.0,7.6,7.8,14.1,14.3,0.4,-0.6]
["2024-06-03 10:59:22",5268.36,5280.0,5.7,5.8,17.1,17.3,0.328,-0.672]
["2024-06-03 10:59:22",5268.36,5285.0,4.1,4.2,20.4,20.8,0.259,-0.741]
["2024-06-03 10:59:22",5268.36,5290.0,2.9,2.95,24.2,24.6,0.2,-0.801]
["2024-06-03 10:59:22",5268.36,5295.0,1.95,2.0,28.3,28.7,0.148,-0.852]
["2024-06-03 10:59:22",5268.36,5300.0,1.3,1.4,32.6,33.1,0.108,-0.892]
["2024-06-03 10:59:22",5268.36,5305.0,0.85,0.95,37.1,37.7,0.076,-0.924]
["2024-06-03 10:59:22",5268.36,5310.0,0.55,0.6,41.8,42.4,0.053,-0.947]
["2024-06-03 10:59:22",5268.36,5315.0,0.35,0.4,46.6,47.2,0.036,-0.964]
["2024-06-03 10:59:22",5268.36,5320.0,0.25,0.3,51.5,52.1,0.027,-0.973]
["2024-06-03 10:59:22",5268.36,5325.0,0.15,0.2,56.4,57.0,0.018,-0.982]
["2024-06-03 10:59:22",5268.36,5330.0,0.1,0.15,61.3,61.9,0.013,-0.987]
["2024-06-03 10:59:22",5268.36,5335.0,0.1,0.15,66.3,66.9,0.012,-0.988]
["2024-06-03 10:59:22",5268.36,5340.0,0.05,0.1,71.3,71.9,0.008,-0.992]
["2024-06-03 10:59:22",5268.36,5345.0,0.05,0.1,76.3,76.9,0.007,-0.993]
["2024-06-03 10:59:22",5268.36,5350.0,0.05,0.1,81.2,81.9,0.007,-0.993]
["2024-06-03 10:59:22",5268.36,5355.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-03 10:59:22",5268.36,5360.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-03 10:59:22",5268.36,5365.0,0.0,0.05,96.2,96.8,0.002,-0.997]
["2024-06-03 10:59:31",5267.99,5170.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-06-03 10:59:31",5267.99,5175.0,92.7,93.3,0.1,0.15,0.991,-0.009]
["2024-06-03 10:59:31",5267.99,5180.0,87.7,88.3,0.1,0.15,0.989,-0.011]
["2024-06-03 10:59:31",5267.99,5185.0,82.7,83.3,0.15,0.2,0.987,-0.013]
["2024-06-03 10:59:31",5267.99,5190.0,77.8,78.4,0.2,0.25,0.983,-0.017]
["2024-06-03 10:59:31",5267.99,5195.0,72.8,73.4,0.25,0.3,0.979,-0.021]
["2024-06-03 10:59:31",5267.99,5200.0,67.9,68.5,0.35,0.4,0.973,-0.027]
["2024-06-03 10:59:31",5267.99,5205.0,63.0,63.6,0.4,0.5,0.967,-0.033]
["2024-06-03 10:59:31",5267.99,5210.0,58.1,58.7,0.55,0.6,0.958,-0.042]
["2024-06-03 10:59:31",5267.99,5215.0,53.3,53.9,0.7,0.8,0.948,-0.052]
["2024-06-03 10:59:31",5267.99,5220.0,48.5,49.1,0.95,1.0,0.932,-0.068]
["2024-06-03 10:59:31",5267.99,5225.0,43.8,44.4,1.25,1.3,0.914,-0.086]
["2024-06-03 10:59:31",5267.99,5230.0,39.2,39.7,1.6,1.7,0.892,-0.108]
["2024-06-03 10:59:31",5267.99,5235.0,34.8,35.2,2.15,2.2,0.863,-0.137]
["2024-06-03 10:59:31",5267.99,5240.0,30.4,30.9,2.8,2.85,0.827,-0.173]
["2024-06-03 10:59:31",5267.99,5245.0,26.3,26.7,3.6,3.7,0.784,-0.216]
["2024-06-03 10:59:31",5267.99,5250.0,22.5,22.7,4.7,4.8,0.736,-0.265]
["2024-06-03 10:59:31",5267.99,5255.0,18.8,19.0,6.0,6.1,0.679,-0.321]
["2024-06-03 10:59:31",5267.99,5260.0,15.4,15.6,7.6,7.7,0.616,-0.384]
["2024-06-03 10:59:31",5267.99,5265.0,12.3,12.5,9.5,9.6,0.547,-0.453]
["2024-06-03 10:59:31",5267.99,5270.0,9.6,9.8,11.8,12.0,0.474,-0.526]
["2024-06-03 10:59:31",5267.99,5275.0,7.3,7.5,14.5,14.7,0.4,-0.6]
["2024-06-03 10:59:31",5267.99,5280.0,5.5,5.6,17.6,17.8,0.328,-0.672]
["2024-06-03 10:59:31",5267.99,5285.0,3.9,4.0,20.9,21.3,0.259,-0.741]
["2024-06-03 10:59:31",5267.99,5290.0,2.75,2.8,24.7,25.2,0.2,-0.801]
["2024-06-03 10:59:31",5267.99,5295.0,1.85,1.95,28.7,29.3,0.148,-0.852]
["2024-06-03 10:59:31",5267.99,5300.0,1.25,1.3,33.2,33.7,0.108,-0.892]
["2024-06-03 10:59:31",5267.99,5305.0,0.8,0.9,37.7,38.3,0.076,-0.924]
["2024-06-03 10:59:31",5267.99,5310.0,0.55,0.6,42.4,43.0,0.053,-0.947]
["2024-06-03 10:59:31",5267.99,5315.0,0.35,0.4,47.2,47.8,0.036,-0.964]
["2024-06-03 10:59:31",5267.99,5320.0,0.25,0.3,52.1,52.7,0.027,-0.973]
["2024-06-03 10:59:31",5267.99,5325.0,0.15,0.2,57.0,57.6,0.018,-0.982]
["2024-06-03 10:59:31",5267.99,5330.0,0.1,0.15,62.0,62.6,0.013,-0.987]
["2024-06-03 10:59:31",5267.99,5335.0,0.1,0.15,66.9,67.6,0.012,-0.988]
["2024-06-03 10:59:31",5267.99,5340.0,0.05,0.1,71.9,72.5,0.008,-0.992]
["2024-06-03 10:59:31",5267.99,5345.0,0.05,0.1,76.9,77.5,0.007,-0.993]
["2024-06-03 10:59:31",5267.99,5350.0,0.05,0.1,81.9,82.5,0.007,-0.993]
["2024-06-03 10:59:31",5267.99,5355.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-03 10:59:31",5267.99,5360.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-03 10:59:31",5267.99,5365.0,0.0,0.05,96.9,97.5,0.002,-0.997]
["2024-06-03 10:59:41",5268.23,5170.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-03 10:59:41",5268.23,5175.0,92.9,93.5,0.1,0.15,0.991,-0.009]
["2024-06-03 10:59:41",5268.23,5180.0,88.0,88.5,0.1,0.15,0.99,-0.01]
["2024-06-03 10:59:41",5268.23,5185.0,83.0,83.6,0.15,0.2,0.987,-0.013]
["2024-06-03 10:59:41",5268.23,5190.0,78.1,78.6,0.2,0.25,0.983,-0.017]
["2024-06-03 10:59:41",5268.23,5195.0,73.1,73.7,0.25,0.3,0.979,-0.021]
["2024-06-03 10:59:41",5268.23,5200.0,68.2,68.8,0.35,0.4,0.973,-0.027]
["2024-06-03 10:59:41",5268.23,5205.0,63.3,63.8,0.4,0.5,0.967,-0.033]
["2024-06-03 10:59:41",5268.23,5210.0,58.4,59.0,0.55,0.6,0.958,-0.042]
["2024-06-03 10:59:41",5268.23,5215.0,53.6,54.1,0.7,0.75,0.946,-0.053]
["2024-06-03 10:59:41",5268.23,5220.0,48.8,49.3,0.95,1.0,0.932,-0.068]
["2024-06-03 10:59:41",5268.23,5225.0,44.1,44.6,1.2,1.25,0.914,-0.086]
["2024-06-03 10:59:41",5268.23,5230.0,39.5,40.0,1.6,1.65,0.89,-0.11]
["2024-06-03 10:59:41",5268.23,5235.0,35.0,35.5,2.1,2.15,0.861,-0.139]
["2024-06-03 10:59:41",5268.23,5240.0,30.6,31.1,2.75,2.8,0.826,-0.174]
["2024-06-03 10:59:41",5268.23,5245.0,26.5,26.9,3.6,3.7,0.784,-0.216]
["2024-06-03 10:59:41",5268.23,5250.0,22.7,22.9,4.6,4.7,0.733,-0.267]
["2024-06-03 10:59:41",5268.23,5255.0,19.0,19.2,5.9,6.0,0.677,-0.323]
["2024-06-03 10:59:41",5268.23,5260.0,15.6,15.8,7.5,7.6,0.613,-0.387]
["2024-06-03 10:59:41",5268.23,5265.0,12.5,12.7,9.4,9.5,0.545,-0.455]
["2024-06-03 10:59:41",5268.23,5270.0,9.8,10.0,11.7,11.8,0.472,-0.528]
["2024-06-03 10:59:41",5268.23,5275.0,7.5,7.6,14.4,14.5,0.397,-0.603]
["2024-06-03 10:59:41",5268.23,5280.0,5.5,5.7,17.4,17.6,0.325,-0.675]
["2024-06-03 10:59:41",5268.23,5285.0,4.0,4.1,20.7,21.1,0.256,-0.744]
["2024-06-03 10:59:41",5268.23,5290.0,2.8,2.85,24.5,25.0,0.197,-0.803]
["2024-06-03 10:59:41",5268.23,5295.0,1.9,2.0,28.6,29.1,0.146,-0.854]
["2024-06-03 10:59:41",5268.23,5300.0,1.25,1.3,32.9,33.5,0.105,-0.895]
["2024-06-03 10:59:41",5268.23,5305.0,0.85,0.9,37.5,38.0,0.075,-0.925]
["2024-06-03 10:59:41",5268.23,5310.0,0.55,0.6,42.2,42.7,0.053,-0.947]
["2024-06-03 10:59:41",5268.23,5315.0,0.35,0.4,47.0,47.6,0.036,-0.964]
["2024-06-03 10:59:41",5268.23,5320.0,0.25,0.3,51.9,52.4,0.027,-0.973]
["2024-06-03 10:59:41",5268.23,5325.0,0.15,0.2,56.8,57.4,0.018,-0.982]
["2024-06-03 10:59:41",5268.23,5330.0,0.1,0.15,61.7,62.3,0.013,-0.987]
["2024-06-03 10:59:41",5268.23,5335.0,0.1,0.15,66.7,67.3,0.012,-0.988]
["2024-06-03 10:59:41",5268.23,5340.0,0.05,0.1,71.7,72.3,0.008,-0.992]
["2024-06-03 10:59:41",5268.23,5345.0,0.05,0.1,76.7,77.2,0.007,-0.993]
["2024-06-03 10:59:41",5268.23,5350.0,0.05,0.1,81.7,82.2,0.007,-0.993]
["2024-06-03 10:59:41",5268.23,5355.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-03 10:59:41",5268.23,5360.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-03 10:59:41",5268.23,5365.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-03 10:59:50",5268.16,5170.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-03 10:59:50",5268.16,5175.0,92.8,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 10:59:50",5268.16,5180.0,87.9,88.5,0.1,0.15,0.99,-0.01]
["2024-06-03 10:59:50",5268.16,5185.0,82.9,83.5,0.15,0.2,0.987,-0.013]
["2024-06-03 10:59:50",5268.16,5190.0,77.9,78.5,0.2,0.25,0.983,-0.017]
["2024-06-03 10:59:50",5268.16,5195.0,73.0,73.6,0.25,0.3,0.979,-0.021]
["2024-06-03 10:59:50",5268.16,5200.0,68.1,68.7,0.3,0.4,0.974,-0.026]
["2024-06-03 10:59:50",5268.16,5205.0,63.2,63.8,0.4,0.5,0.967,-0.033]
["2024-06-03 10:59:50",5268.16,5210.0,58.3,58.9,0.55,0.6,0.958,-0.042]
["2024-06-03 10:59:50",5268.16,5215.0,53.5,54.0,0.7,0.75,0.948,-0.052]
["2024-06-03 10:59:50",5268.16,5220.0,48.7,49.2,0.9,1.0,0.933,-0.067]
["2024-06-03 10:59:50",5268.16,5225.0,44.0,44.5,1.2,1.25,0.915,-0.085]
["2024-06-03 10:59:50",5268.16,5230.0,39.4,39.9,1.6,1.65,0.892,-0.108]
["2024-06-03 10:59:50",5268.16,5235.0,34.9,35.4,2.1,2.15,0.863,-0.137]
["2024-06-03 10:59:50",5268.16,5240.0,30.5,31.0,2.75,2.8,0.828,-0.173]
["2024-06-03 10:59:50",5268.16,5245.0,26.5,26.9,3.6,3.7,0.784,-0.216]
["2024-06-03 10:59:50",5268.16,5250.0,22.6,22.8,4.6,4.7,0.735,-0.264]
["2024-06-03 10:59:50",5268.16,5255.0,18.9,19.1,5.9,6.0,0.679,-0.321]
["2024-06-03 10:59:50",5268.16,5260.0,15.5,15.7,7.5,7.7,0.616,-0.384]
["2024-06-03 10:59:50",5268.16,5265.0,12.5,12.6,9.4,9.6,0.546,-0.454]
["2024-06-03 10:59:50",5268.16,5270.0,9.8,9.9,11.7,11.9,0.473,-0.527]
["2024-06-03 10:59:50",5268.16,5275.0,7.5,7.6,14.4,14.6,0.399,-0.601]
["2024-06-03 10:59:50",5268.16,5280.0,5.5,5.7,17.5,17.6,0.326,-0.673]
["2024-06-03 10:59:50",5268.16,5285.0,4.0,4.1,20.8,21.2,0.259,-0.741]
["2024-06-03 10:59:50",5268.16,5290.0,2.8,2.85,24.6,25.1,0.198,-0.802]
["2024-06-03 10:59:50",5268.16,5295.0,1.9,1.95,28.7,29.2,0.147,-0.853]
["2024-06-03 10:59:50",5268.16,5300.0,1.3,1.35,33.0,33.6,0.108,-0.892]
["2024-06-03 10:59:50",5268.16,5305.0,0.85,0.9,37.6,38.1,0.076,-0.924]
["2024-06-03 10:59:50",5268.16,5310.0,0.55,0.6,42.3,42.9,0.053,-0.947]
["2024-06-03 10:59:50",5268.16,5315.0,0.35,0.4,47.1,47.7,0.036,-0.964]
["2024-06-03 10:59:50",5268.16,5320.0,0.25,0.3,52.0,52.5,0.027,-0.973]
["2024-06-03 10:59:50",5268.16,5325.0,0.15,0.2,56.9,57.5,0.018,-0.982]
["2024-06-03 10:59:50",5268.16,5330.0,0.1,0.15,61.8,62.4,0.013,-0.987]
["2024-06-03 10:59:50",5268.16,5335.0,0.05,0.15,66.8,67.4,0.01,-0.99]
["2024-06-03 10:59:50",5268.16,5340.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-06-03 10:59:50",5268.16,5345.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2024-06-03 10:59:50",5268.16,5350.0,0.05,0.1,81.7,82.3,0.007,-0.993]
["2024-06-03 10:59:50",5268.16,5355.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-03 10:59:50",5268.16,5360.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 10:59:50",5268.16,5365.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-06-03 11:00:00",5268.13,5170.0,95.1,101.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:00:00",5268.13,5175.0,90.2,96.2,0.1,0.15,0.991,-0.009]
["2024-06-03 11:00:00",5268.13,5180.0,85.2,91.2,0.1,0.15,0.99,-0.01]
["2024-06-03 11:00:00",5268.13,5185.0,80.2,86.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:00:00",5268.13,5190.0,75.3,81.3,0.2,0.25,0.983,-0.017]
["2024-06-03 11:00:00",5268.13,5195.0,70.3,76.4,0.25,0.3,0.979,-0.021]
["2024-06-03 11:00:00",5268.13,5200.0,65.4,71.4,0.3,0.35,0.974,-0.026]
["2024-06-03 11:00:00",5268.13,5205.0,62.9,64.4,0.4,0.45,0.967,-0.033]
["2024-06-03 11:00:00",5268.13,5210.0,58.1,59.5,0.55,0.6,0.958,-0.042]
["2024-06-03 11:00:00",5268.13,5215.0,53.7,54.3,0.7,0.75,0.948,-0.052]
["2024-06-03 11:00:00",5268.13,5220.0,48.4,49.8,0.9,0.95,0.933,-0.067]
["2024-06-03 11:00:00",5268.13,5225.0,43.7,45.1,1.15,1.25,0.915,-0.085]
["2024-06-03 11:00:00",5268.13,5230.0,39.5,40.4,1.55,1.6,0.892,-0.108]
["2024-06-03 11:00:00",5268.13,5235.0,35.0,35.9,2.05,2.1,0.863,-0.137]
["2024-06-03 11:00:00",5268.13,5240.0,30.7,31.3,2.7,2.75,0.828,-0.173]
["2024-06-03 11:00:00",5268.13,5245.0,26.7,27.1,3.5,3.6,0.784,-0.216]
["2024-06-03 11:00:00",5268.13,5250.0,22.7,23.0,4.5,4.7,0.735,-0.264]
["2024-06-03 11:00:00",5268.13,5255.0,19.0,19.3,5.8,5.9,0.679,-0.321]
["2024-06-03 11:00:00",5268.13,5260.0,15.6,15.8,7.4,7.5,0.616,-0.384]
["2024-06-03 11:00:00",5268.13,5265.0,12.6,12.7,9.3,9.4,0.546,-0.454]
["2024-06-03 11:00:00",5268.13,5270.0,9.8,10.0,11.5,11.7,0.473,-0.527]
["2024-06-03 11:00:00",5268.13,5275.0,7.5,7.7,14.2,14.4,0.399,-0.601]
["2024-06-03 11:00:00",5268.13,5280.0,5.6,5.7,17.2,17.5,0.326,-0.673]
["2024-06-03 11:00:00",5268.13,5285.0,4.0,4.1,20.5,20.9,0.259,-0.741]
["2024-06-03 11:00:00",5268.13,5290.0,2.8,2.9,24.0,24.9,0.198,-0.802]
["2024-06-03 11:00:00",5268.13,5295.0,1.9,2.0,28.4,28.9,0.147,-0.853]
["2024-06-03 11:00:00",5268.13,5300.0,1.3,1.35,32.7,33.3,0.108,-0.892]
["2024-06-03 11:00:00",5268.13,5305.0,0.85,0.9,37.0,38.0,0.076,-0.924]
["2024-06-03 11:00:00",5268.13,5310.0,0.55,0.6,41.7,43.1,0.053,-0.947]
["2024-06-03 11:00:00",5268.13,5315.0,0.35,0.4,46.5,47.9,0.036,-0.964]
["2024-06-03 11:00:00",5268.13,5320.0,0.25,0.3,51.7,52.3,0.027,-0.973]
["2024-06-03 11:00:00",5268.13,5325.0,0.15,0.2,56.6,57.2,0.018,-0.982]
["2024-06-03 11:00:00",5268.13,5330.0,0.1,0.15,61.2,62.7,0.013,-0.987]
["2024-06-03 11:00:00",5268.13,5335.0,0.05,0.15,63.9,70.1,0.01,-0.99]
["2024-06-03 11:00:00",5268.13,5340.0,0.05,0.1,69.0,75.0,0.008,-0.992]
["2024-06-03 11:00:00",5268.13,5345.0,0.05,0.1,74.0,80.0,0.007,-0.993]
["2024-06-03 11:00:00",5268.13,5350.0,0.05,0.1,78.7,85.0,0.007,-0.993]
["2024-06-03 11:00:00",5268.13,5355.0,0.0,0.05,84.0,90.0,0.003,-0.997]
["2024-06-03 11:00:00",5268.13,5360.0,0.0,0.05,88.7,95.0,0.003,-0.997]
["2024-06-03 11:00:00",5268.13,5365.0,0.0,0.05,93.6,100.0,0.002,-0.997]
["2024-06-03 11:00:10",5267.36,5170.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:00:10",5267.36,5175.0,92.4,93.0,0.1,0.15,0.991,-0.009]
["2024-06-03 11:00:10",5267.36,5180.0,87.5,88.1,0.1,0.2,0.989,-0.011]
["2024-06-03 11:00:10",5267.36,5185.0,82.5,83.1,0.15,0.2,0.987,-0.013]
["2024-06-03 11:00:10",5267.36,5190.0,77.5,78.2,0.2,0.25,0.983,-0.017]
["2024-06-03 11:00:10",5267.36,5195.0,72.6,73.2,0.25,0.3,0.979,-0.021]
["2024-06-03 11:00:10",5267.36,5200.0,67.7,68.3,0.3,0.4,0.972,-0.026]
["2024-06-03 11:00:10",5267.36,5205.0,62.8,63.4,0.4,0.5,0.967,-0.033]
["2024-06-03 11:00:10",5267.36,5210.0,57.9,58.5,0.55,0.6,0.958,-0.042]
["2024-06-03 11:00:10",5267.36,5215.0,53.2,53.7,0.7,0.75,0.947,-0.053]
["2024-06-03 11:00:10",5267.36,5220.0,48.3,48.9,0.9,0.95,0.933,-0.067]
["2024-06-03 11:00:10",5267.36,5225.0,43.6,44.2,1.2,1.3,0.914,-0.086]
["2024-06-03 11:00:10",5267.36,5230.0,39.0,39.5,1.6,1.65,0.891,-0.109]
["2024-06-03 11:00:10",5267.36,5235.0,34.6,35.0,2.1,2.2,0.862,-0.138]
["2024-06-03 11:00:10",5267.36,5240.0,30.3,30.7,2.8,2.85,0.824,-0.176]
["2024-06-03 11:00:10",5267.36,5245.0,26.1,26.5,3.6,3.7,0.782,-0.218]
["2024-06-03 11:00:10",5267.36,5250.0,22.2,22.5,4.7,4.8,0.731,-0.269]
["2024-06-03 11:00:10",5267.36,5255.0,18.5,18.8,6.0,6.1,0.673,-0.327]
["2024-06-03 11:00:10",5267.36,5260.0,15.2,15.4,7.6,7.7,0.608,-0.391]
["2024-06-03 11:00:10",5267.36,5265.0,12.2,12.4,9.5,9.7,0.539,-0.461]
["2024-06-03 11:00:10",5267.36,5270.0,9.5,9.7,11.9,12.0,0.465,-0.535]
["2024-06-03 11:00:10",5267.36,5275.0,7.2,7.4,14.6,14.8,0.391,-0.609]
["2024-06-03 11:00:10",5267.36,5280.0,5.3,5.5,17.6,17.9,0.319,-0.681]
["2024-06-03 11:00:10",5267.36,5285.0,3.8,4.0,21.0,21.4,0.252,-0.748]
["2024-06-03 11:00:10",5267.36,5290.0,2.7,2.8,24.9,25.3,0.192,-0.808]
["2024-06-03 11:00:10",5267.36,5295.0,1.85,1.9,29.0,29.4,0.143,-0.857]
["2024-06-03 11:00:10",5267.36,5300.0,1.2,1.3,33.4,33.8,0.103,-0.897]
["2024-06-03 11:00:10",5267.36,5305.0,0.8,0.85,37.9,38.4,0.073,-0.927]
["2024-06-03 11:00:10",5267.36,5310.0,0.5,0.55,42.6,43.2,0.053,-0.947]
["2024-06-03 11:00:10",5267.36,5315.0,0.35,0.4,47.5,47.9,0.036,-0.964]
["2024-06-03 11:00:10",5267.36,5320.0,0.2,0.25,52.3,52.8,0.023,-0.977]
["2024-06-03 11:00:10",5267.36,5325.0,0.15,0.2,57.3,57.7,0.018,-0.982]
["2024-06-03 11:00:10",5267.36,5330.0,0.1,0.15,62.2,62.8,0.013,-0.987]
["2024-06-03 11:00:10",5267.36,5335.0,0.05,0.15,67.2,67.8,0.01,-0.99]
["2024-06-03 11:00:10",5267.36,5340.0,0.05,0.1,72.2,72.8,0.008,-0.992]
["2024-06-03 11:00:10",5267.36,5345.0,0.05,0.1,77.1,77.8,0.007,-0.993]
["2024-06-03 11:00:10",5267.36,5350.0,0.05,0.1,82.1,82.7,0.007,-0.993]
["2024-06-03 11:00:10",5267.36,5355.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-03 11:00:10",5267.36,5360.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-03 11:00:10",5267.36,5365.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-06-03 11:00:20",5266.31,5170.0,93.5,100.0,0.05,0.15,0.994,-0.006]
["2024-06-03 11:00:20",5266.31,5175.0,88.5,95.0,0.1,0.15,0.991,-0.009]
["2024-06-03 11:00:20",5266.31,5180.0,83.5,90.0,0.15,0.2,0.989,-0.011]
["2024-06-03 11:00:20",5266.31,5185.0,78.6,85.0,0.15,0.25,0.987,-0.013]
["2024-06-03 11:00:20",5266.31,5190.0,73.6,80.1,0.2,0.3,0.983,-0.017]
["2024-06-03 11:00:20",5266.31,5195.0,71.3,75.2,0.3,0.35,0.979,-0.021]
["2024-06-03 11:00:20",5266.31,5200.0,66.4,67.2,0.35,0.4,0.972,-0.026]
["2024-06-03 11:00:20",5266.31,5205.0,61.5,62.3,0.45,0.5,0.967,-0.033]
["2024-06-03 11:00:20",5266.31,5210.0,56.7,57.4,0.6,0.65,0.958,-0.042]
["2024-06-03 11:00:20",5266.31,5215.0,51.8,52.6,0.8,0.85,0.947,-0.053]
["2024-06-03 11:00:20",5266.31,5220.0,47.1,47.7,1.0,1.1,0.933,-0.067]
["2024-06-03 11:00:20",5266.31,5225.0,42.4,43.1,1.35,1.4,0.914,-0.086]
["2024-06-03 11:00:20",5266.31,5230.0,37.8,38.5,1.75,1.85,0.891,-0.109]
["2024-06-03 11:00:20",5266.31,5235.0,33.5,34.0,2.3,2.4,0.862,-0.138]
["2024-06-03 11:00:20",5266.31,5240.0,29.3,29.7,3.0,3.1,0.824,-0.176]
["2024-06-03 11:00:20",5266.31,5245.0,25.2,25.6,3.9,4.0,0.782,-0.218]
["2024-06-03 11:00:20",5266.31,5250.0,21.4,21.7,5.1,5.2,0.731,-0.269]
["2024-06-03 11:00:20",5266.31,5255.0,17.8,18.0,6.5,6.6,0.673,-0.327]
["2024-06-03 11:00:20",5266.31,5260.0,14.5,14.7,8.1,8.3,0.608,-0.391]
["2024-06-03 11:00:20",5266.31,5265.0,11.6,11.7,10.2,10.3,0.539,-0.461]
["2024-06-03 11:00:20",5266.31,5270.0,9.0,9.2,12.6,12.8,0.465,-0.535]
["2024-06-03 11:00:20",5266.31,5275.0,6.8,7.0,15.4,15.6,0.391,-0.609]
["2024-06-03 11:00:20",5266.31,5280.0,5.0,5.1,18.6,18.8,0.319,-0.681]
["2024-06-03 11:00:20",5266.31,5285.0,3.6,3.7,22.0,22.4,0.252,-0.748]
["2024-06-03 11:00:20",5266.31,5290.0,2.5,2.6,25.8,26.4,0.192,-0.808]
["2024-06-03 11:00:20",5266.31,5295.0,1.7,1.75,30.1,30.6,0.143,-0.857]
["2024-06-03 11:00:20",5266.31,5300.0,1.1,1.2,34.5,35.1,0.103,-0.897]
["2024-06-03 11:00:20",5266.31,5305.0,0.75,0.8,39.1,39.7,0.073,-0.927]
["2024-06-03 11:00:20",5266.31,5310.0,0.5,0.55,43.7,44.5,0.053,-0.947]
["2024-06-03 11:00:20",5266.31,5315.0,0.3,0.35,48.7,49.3,0.036,-0.964]
["2024-06-03 11:00:20",5266.31,5320.0,0.2,0.25,53.6,54.2,0.023,-0.977]
["2024-06-03 11:00:20",5266.31,5325.0,0.15,0.2,58.5,59.1,0.018,-0.982]
["2024-06-03 11:00:20",5266.31,5330.0,0.1,0.15,63.0,64.1,0.013,-0.987]
["2024-06-03 11:00:20",5266.31,5335.0,0.05,0.15,65.3,69.1,0.01,-0.99]
["2024-06-03 11:00:20",5266.31,5340.0,0.05,0.1,70.2,74.0,0.008,-0.992]
["2024-06-03 11:00:20",5266.31,5345.0,0.05,0.1,75.2,79.0,0.007,-0.993]
["2024-06-03 11:00:20",5266.31,5350.0,0.05,0.1,80.2,84.0,0.007,-0.993]
["2024-06-03 11:00:20",5266.31,5355.0,0.0,0.05,85.1,89.0,0.003,-0.997]
["2024-06-03 11:00:20",5266.31,5360.0,0.0,0.05,90.2,94.0,0.003,-0.997]
["2024-06-03 11:00:20",5266.31,5365.0,0.0,0.05,95.2,99.0,0.002,-0.998]
["2024-06-03 11:00:29",5266.07,5170.0,95.4,96.2,0.1,0.15,0.992,-0.008]
["2024-06-03 11:00:29",5266.07,5175.0,90.4,91.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:00:29",5266.07,5180.0,85.5,86.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:00:29",5266.07,5185.0,80.5,81.3,0.2,0.25,0.985,-0.015]
["2024-06-03 11:00:29",5266.07,5190.0,75.6,76.4,0.25,0.3,0.981,-0.019]
["2024-06-03 11:00:29",5266.07,5195.0,70.8,71.4,0.3,0.35,0.976,-0.024]
["2024-06-03 11:00:29",5266.07,5200.0,65.9,66.5,0.4,0.45,0.972,-0.028]
["2024-06-03 11:00:29",5266.07,5205.0,61.0,61.6,0.5,0.55,0.965,-0.035]
["2024-06-03 11:00:29",5266.07,5210.0,56.1,56.8,0.65,0.7,0.955,-0.045]
["2024-06-03 11:00:29",5266.07,5215.0,51.3,52.0,0.85,0.9,0.942,-0.058]
["2024-06-03 11:00:29",5266.07,5220.0,46.6,47.2,1.1,1.15,0.927,-0.073]
["2024-06-03 11:00:29",5266.07,5225.0,41.9,42.6,1.45,1.5,0.907,-0.093]
["2024-06-03 11:00:29",5266.07,5230.0,37.4,38.0,1.9,1.95,0.882,-0.118]
["2024-06-03 11:00:29",5266.07,5235.0,33.0,33.6,2.45,2.5,0.851,-0.149]
["2024-06-03 11:00:29",5266.07,5240.0,28.8,29.2,3.2,3.3,0.814,-0.186]
["2024-06-03 11:00:29",5266.07,5245.0,24.8,25.2,4.1,4.3,0.768,-0.232]
["2024-06-03 11:00:29",5266.07,5250.0,21.1,21.3,5.3,5.4,0.715,-0.285]
["2024-06-03 11:00:29",5266.07,5255.0,17.5,17.7,6.8,6.9,0.656,-0.343]
["2024-06-03 11:00:29",5266.07,5260.0,14.2,14.4,8.5,8.6,0.591,-0.409]
["2024-06-03 11:00:29",5266.07,5265.0,11.3,11.5,10.6,10.7,0.521,-0.479]
["2024-06-03 11:00:29",5266.07,5270.0,8.8,9.0,13.0,13.2,0.448,-0.552]
["2024-06-03 11:00:29",5266.07,5275.0,6.7,6.8,15.9,16.1,0.374,-0.626]
["2024-06-03 11:00:29",5266.07,5280.0,4.9,5.0,19.1,19.3,0.303,-0.697]
["2024-06-03 11:00:29",5266.07,5285.0,3.5,3.6,22.6,23.0,0.239,-0.761]
["2024-06-03 11:00:29",5266.07,5290.0,2.45,2.5,26.4,27.0,0.182,-0.818]
["2024-06-03 11:00:29",5266.07,5295.0,1.65,1.75,30.7,31.2,0.134,-0.866]
["2024-06-03 11:00:29",5266.07,5300.0,1.1,1.15,35.0,35.7,0.096,-0.904]
["2024-06-03 11:00:29",5266.07,5305.0,0.75,0.8,39.7,40.3,0.068,-0.932]
["2024-06-03 11:00:29",5266.07,5310.0,0.5,0.55,44.4,45.0,0.048,-0.952]
["2024-06-03 11:00:29",5266.07,5315.0,0.3,0.35,49.2,49.9,0.032,-0.968]
["2024-06-03 11:00:29",5266.07,5320.0,0.2,0.25,54.1,54.8,0.023,-0.977]
["2024-06-03 11:00:29",5266.07,5325.0,0.15,0.2,59.0,59.8,0.018,-0.982]
["2024-06-03 11:00:29",5266.07,5330.0,0.1,0.15,64.0,64.8,0.013,-0.987]
["2024-06-03 11:00:29",5266.07,5335.0,0.1,0.15,69.0,69.8,0.01,-0.99]
["2024-06-03 11:00:29",5266.07,5340.0,0.05,0.1,74.0,74.8,0.008,-0.992]
["2024-06-03 11:00:29",5266.07,5345.0,0.05,0.1,78.9,79.7,0.007,-0.993]
["2024-06-03 11:00:29",5266.07,5350.0,0.05,0.1,83.9,84.7,0.007,-0.993]
["2024-06-03 11:00:29",5266.07,5355.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-06-03 11:00:29",5266.07,5360.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-06-03 11:00:29",5266.07,5365.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-06-03 11:00:39",5265.87,5170.0,95.1,95.9,0.1,0.15,0.991,-0.009]
["2024-06-03 11:00:39",5265.87,5175.0,90.1,91.0,0.1,0.15,0.99,-0.009]
["2024-06-03 11:00:39",5265.87,5180.0,85.1,86.0,0.15,0.2,0.987,-0.013]
["2024-06-03 11:00:39",5265.87,5185.0,80.2,81.0,0.2,0.25,0.984,-0.016]
["2024-06-03 11:00:39",5265.87,5190.0,75.2,76.1,0.25,0.3,0.98,-0.02]
["2024-06-03 11:00:39",5265.87,5195.0,70.4,71.1,0.3,0.35,0.975,-0.025]
["2024-06-03 11:00:39",5265.87,5200.0,65.5,66.2,0.4,0.45,0.969,-0.031]
["2024-06-03 11:00:39",5265.87,5205.0,60.6,61.3,0.5,0.55,0.962,-0.038]
["2024-06-03 11:00:39",5265.87,5210.0,55.8,56.5,0.65,0.7,0.952,-0.048]
["2024-06-03 11:00:39",5265.87,5215.0,51.0,51.7,0.85,0.95,0.938,-0.062]
["2024-06-03 11:00:39",5265.87,5220.0,46.3,46.9,1.15,1.2,0.922,-0.078]
["2024-06-03 11:00:39",5265.87,5225.0,41.6,42.3,1.5,1.55,0.901,-0.099]
["2024-06-03 11:00:39",5265.87,5230.0,37.1,37.6,1.95,2.0,0.875,-0.125]
["2024-06-03 11:00:39",5265.87,5235.0,32.7,33.2,2.55,2.6,0.843,-0.157]
["2024-06-03 11:00:39",5265.87,5240.0,28.6,29.0,3.3,3.4,0.803,-0.197]
["2024-06-03 11:00:39",5265.87,5245.0,24.5,24.9,4.3,4.4,0.759,-0.241]
["2024-06-03 11:00:39",5265.87,5250.0,20.8,21.0,5.5,5.6,0.707,-0.294]
["2024-06-03 11:00:39",5265.87,5255.0,17.3,17.5,6.9,7.1,0.647,-0.353]
["2024-06-03 11:00:39",5265.87,5260.0,14.1,14.2,8.7,8.8,0.583,-0.417]
["2024-06-03 11:00:39",5265.87,5265.0,11.2,11.4,10.8,10.9,0.514,-0.486]
["2024-06-03 11:00:39",5265.87,5270.0,8.7,8.8,13.3,13.4,0.44,-0.56]
["2024-06-03 11:00:39",5265.87,5275.0,6.6,6.7,16.1,16.3,0.367,-0.633]
["2024-06-03 11:00:39",5265.87,5280.0,4.8,4.9,19.4,19.6,0.296,-0.704]
["2024-06-03 11:00:39",5265.87,5285.0,3.5,3.6,22.9,23.3,0.232,-0.768]
["2024-06-03 11:00:39",5265.87,5290.0,2.4,2.45,26.8,27.4,0.176,-0.824]
["2024-06-03 11:00:39",5265.87,5295.0,1.6,1.7,31.0,31.6,0.13,-0.87]
["2024-06-03 11:00:39",5265.87,5300.0,1.1,1.15,35.4,36.0,0.094,-0.906]
["2024-06-03 11:00:39",5265.87,5305.0,0.7,0.8,40.0,40.7,0.066,-0.934]
["2024-06-03 11:00:39",5265.87,5310.0,0.45,0.55,44.7,45.4,0.046,-0.953]
["2024-06-03 11:00:39",5265.87,5315.0,0.3,0.35,49.6,50.4,0.032,-0.968]
["2024-06-03 11:00:39",5265.87,5320.0,0.2,0.25,54.5,55.3,0.023,-0.977]
["2024-06-03 11:00:39",5265.87,5325.0,0.15,0.2,59.4,60.2,0.017,-0.982]
["2024-06-03 11:00:39",5265.87,5330.0,0.1,0.15,64.3,65.2,0.013,-0.987]
["2024-06-03 11:00:39",5265.87,5335.0,0.1,0.15,69.3,70.1,0.012,-0.988]
["2024-06-03 11:00:39",5265.87,5340.0,0.05,0.1,74.3,75.1,0.008,-0.992]
["2024-06-03 11:00:39",5265.87,5345.0,0.05,0.1,79.2,80.1,0.007,-0.993]
["2024-06-03 11:00:39",5265.87,5350.0,0.05,0.1,84.2,85.1,0.007,-0.993]
["2024-06-03 11:00:39",5265.87,5355.0,0.0,0.05,89.2,90.1,0.003,-0.997]
["2024-06-03 11:00:39",5265.87,5360.0,0.0,0.05,94.2,95.1,0.003,-0.997]
["2024-06-03 11:00:39",5265.87,5365.0,0.0,0.05,99.2,100.1,0.002,-0.997]
["2024-06-03 11:00:48",5265.78,5170.0,95.3,96.2,0.1,0.15,0.991,-0.009]
["2024-06-03 11:00:48",5265.78,5175.0,88.1,94.5,0.1,0.15,0.99,-0.009]
["2024-06-03 11:00:48",5265.78,5180.0,82.9,89.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:00:48",5265.78,5185.0,78.1,84.5,0.2,0.25,0.984,-0.016]
["2024-06-03 11:00:48",5265.78,5190.0,73.2,79.9,0.25,0.3,0.98,-0.02]
["2024-06-03 11:00:48",5265.78,5195.0,70.6,71.4,0.3,0.35,0.975,-0.025]
["2024-06-03 11:00:48",5265.78,5200.0,65.7,66.5,0.4,0.45,0.969,-0.031]
["2024-06-03 11:00:48",5265.78,5205.0,60.8,61.6,0.5,0.55,0.962,-0.038]
["2024-06-03 11:00:48",5265.78,5210.0,56.0,56.7,0.65,0.7,0.952,-0.048]
["2024-06-03 11:00:48",5265.78,5215.0,51.2,51.9,0.85,0.9,0.938,-0.062]
["2024-06-03 11:00:48",5265.78,5220.0,46.4,47.2,1.1,1.2,0.922,-0.078]
["2024-06-03 11:00:48",5265.78,5225.0,41.8,42.5,1.45,1.5,0.901,-0.099]
["2024-06-03 11:00:48",5265.78,5230.0,37.4,37.9,1.9,2.0,0.875,-0.125]
["2024-06-03 11:00:48",5265.78,5235.0,33.0,33.5,2.5,2.55,0.843,-0.157]
["2024-06-03 11:00:48",5265.78,5240.0,28.8,29.2,3.2,3.4,0.803,-0.197]
["2024-06-03 11:00:48",5265.78,5245.0,24.7,25.1,4.2,4.3,0.759,-0.241]
["2024-06-03 11:00:48",5265.78,5250.0,21.0,21.2,5.4,5.5,0.707,-0.294]
["2024-06-03 11:00:48",5265.78,5255.0,17.5,17.6,6.8,7.0,0.647,-0.353]
["2024-06-03 11:00:48",5265.78,5260.0,14.2,14.4,8.6,8.7,0.583,-0.417]
["2024-06-03 11:00:48",5265.78,5265.0,11.3,11.5,10.7,10.8,0.514,-0.486]
["2024-06-03 11:00:48",5265.78,5270.0,8.8,8.9,13.1,13.3,0.44,-0.56]
["2024-06-03 11:00:48",5265.78,5275.0,6.7,6.8,16.0,16.2,0.367,-0.633]
["2024-06-03 11:00:48",5265.78,5280.0,4.9,5.0,19.2,19.4,0.296,-0.704]
["2024-06-03 11:00:48",5265.78,5285.0,3.5,3.6,22.7,23.1,0.232,-0.768]
["2024-06-03 11:00:48",5265.78,5290.0,2.45,2.5,26.5,27.0,0.176,-0.824]
["2024-06-03 11:00:48",5265.78,5295.0,1.65,1.7,30.7,31.3,0.13,-0.87]
["2024-06-03 11:00:48",5265.78,5300.0,1.1,1.15,35.1,35.8,0.094,-0.906]
["2024-06-03 11:00:48",5265.78,5305.0,0.75,0.8,39.7,40.5,0.066,-0.934]
["2024-06-03 11:00:48",5265.78,5310.0,0.45,0.55,44.4,45.2,0.046,-0.953]
["2024-06-03 11:00:48",5265.78,5315.0,0.3,0.35,49.3,50.1,0.032,-0.968]
["2024-06-03 11:00:48",5265.78,5320.0,0.2,0.25,54.2,54.9,0.023,-0.977]
["2024-06-03 11:00:48",5265.78,5325.0,0.15,0.2,59.1,60.0,0.017,-0.982]
["2024-06-03 11:00:48",5265.78,5330.0,0.1,0.15,63.7,64.8,0.013,-0.987]
["2024-06-03 11:00:48",5265.78,5335.0,0.1,0.15,65.3,72.2,0.012,-0.988]
["2024-06-03 11:00:48",5265.78,5340.0,0.05,0.1,70.8,74.8,0.008,-0.992]
["2024-06-03 11:00:48",5265.78,5345.0,0.05,0.1,75.8,79.8,0.007,-0.993]
["2024-06-03 11:00:48",5265.78,5350.0,0.05,0.1,80.8,84.8,0.007,-0.993]
["2024-06-03 11:00:48",5265.78,5355.0,0.0,0.05,85.7,92.1,0.003,-0.997]
["2024-06-03 11:00:48",5265.78,5360.0,0.0,0.05,90.2,94.7,0.003,-0.997]
["2024-06-03 11:00:48",5265.78,5365.0,0.0,0.05,96.1,99.7,0.002,-0.997]
["2024-06-03 11:00:58",5265.57,5170.0,95.2,96.0,0.1,0.15,0.991,-0.009]
["2024-06-03 11:00:58",5265.57,5175.0,90.4,91.0,0.1,0.15,0.99,-0.009]
["2024-06-03 11:00:58",5265.57,5180.0,82.9,89.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:00:58",5265.57,5185.0,78.1,84.9,0.2,0.25,0.983,-0.016]
["2024-06-03 11:00:58",5265.57,5190.0,73.2,79.9,0.25,0.3,0.98,-0.02]
["2024-06-03 11:00:58",5265.57,5195.0,70.6,71.1,0.3,0.35,0.975,-0.024]
["2024-06-03 11:00:58",5265.57,5200.0,65.7,66.2,0.4,0.45,0.969,-0.031]
["2024-06-03 11:00:58",5265.57,5205.0,60.8,61.4,0.5,0.6,0.961,-0.039]
["2024-06-03 11:00:58",5265.57,5210.0,55.8,56.8,0.7,0.75,0.951,-0.049]
["2024-06-03 11:00:58",5265.57,5215.0,51.0,51.8,0.85,0.9,0.936,-0.062]
["2024-06-03 11:00:58",5265.57,5220.0,46.4,47.0,1.15,1.2,0.92,-0.08]
["2024-06-03 11:00:58",5265.57,5225.0,41.3,42.6,1.45,1.55,0.899,-0.102]
["2024-06-03 11:00:58",5265.57,5230.0,37.2,37.8,1.9,2.0,0.873,-0.127]
["2024-06-03 11:00:58",5265.57,5235.0,32.9,33.3,2.5,2.6,0.84,-0.16]
["2024-06-03 11:00:58",5265.57,5240.0,28.7,29.1,3.3,3.4,0.8,-0.198]
["2024-06-03 11:00:58",5265.57,5245.0,24.6,25.1,4.2,4.4,0.755,-0.245]
["2024-06-03 11:00:58",5265.57,5250.0,21.0,21.2,5.4,5.5,0.703,-0.297]
["2024-06-03 11:00:58",5265.57,5255.0,17.4,17.6,6.9,7.0,0.643,-0.357]
["2024-06-03 11:00:58",5265.57,5260.0,14.2,14.4,8.6,8.8,0.578,-0.422]
["2024-06-03 11:00:58",5265.57,5265.0,11.3,11.5,10.7,10.9,0.509,-0.491]
["2024-06-03 11:00:58",5265.57,5270.0,8.8,8.9,13.2,13.4,0.436,-0.564]
["2024-06-03 11:00:58",5265.57,5275.0,6.6,6.8,16.0,16.2,0.363,-0.636]
["2024-06-03 11:00:58",5265.57,5280.0,4.9,5.0,19.3,19.5,0.293,-0.707]
["2024-06-03 11:00:58",5265.57,5285.0,3.5,3.6,22.8,23.2,0.229,-0.771]
["2024-06-03 11:00:58",5265.57,5290.0,2.45,2.5,26.6,27.1,0.174,-0.826]
["2024-06-03 11:00:58",5265.57,5295.0,1.65,1.7,30.9,31.4,0.128,-0.872]
["2024-06-03 11:00:58",5265.57,5300.0,1.1,1.15,35.2,35.9,0.093,-0.907]
["2024-06-03 11:00:58",5265.57,5305.0,0.7,0.8,40.0,40.5,0.064,-0.935]
["2024-06-03 11:00:58",5265.57,5310.0,0.45,0.55,44.6,45.2,0.046,-0.954]
["2024-06-03 11:00:58",5265.57,5315.0,0.3,0.35,49.5,50.1,0.032,-0.968]
["2024-06-03 11:00:58",5265.57,5320.0,0.2,0.25,54.3,55.0,0.022,-0.977]
["2024-06-03 11:00:58",5265.57,5325.0,0.15,0.2,59.4,59.9,0.017,-0.983]
["2024-06-03 11:00:58",5265.57,5330.0,0.1,0.15,64.3,64.9,0.013,-0.987]
["2024-06-03 11:00:58",5265.57,5335.0,0.1,0.15,65.3,69.8,0.012,-0.988]
["2024-06-03 11:00:58",5265.57,5340.0,0.05,0.1,74.3,74.8,0.007,-0.992]
["2024-06-03 11:00:58",5265.57,5345.0,0.05,0.1,75.8,79.8,0.007,-0.993]
["2024-06-03 11:00:58",5265.57,5350.0,0.05,0.1,84.2,84.8,0.007,-0.993]
["2024-06-03 11:00:58",5265.57,5355.0,0.0,0.05,85.7,89.8,0.003,-0.997]
["2024-06-03 11:00:58",5265.57,5360.0,0.0,0.05,90.3,94.8,0.003,-0.997]
["2024-06-03 11:00:58",5265.57,5365.0,0.0,0.05,96.1,99.8,0.002,-0.997]
["2024-06-03 11:01:08",5265.18,5170.0,94.9,95.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:01:08",5265.18,5175.0,89.9,90.5,0.1,0.2,0.99,-0.01]
["2024-06-03 11:01:08",5265.18,5180.0,85.0,85.5,0.15,0.2,0.987,-0.013]
["2024-06-03 11:01:08",5265.18,5185.0,80.0,80.6,0.2,0.25,0.983,-0.016]
["2024-06-03 11:01:08",5265.18,5190.0,75.1,75.6,0.25,0.3,0.98,-0.02]
["2024-06-03 11:01:08",5265.18,5195.0,70.1,70.7,0.3,0.4,0.975,-0.025]
["2024-06-03 11:01:08",5265.18,5200.0,65.2,65.8,0.4,0.5,0.969,-0.031]
["2024-06-03 11:01:08",5265.18,5205.0,60.3,60.9,0.55,0.6,0.959,-0.041]
["2024-06-03 11:01:08",5265.18,5210.0,55.5,56.1,0.7,0.75,0.949,-0.051]
["2024-06-03 11:01:08",5265.18,5215.0,50.7,51.3,0.9,0.95,0.936,-0.064]
["2024-06-03 11:01:08",5265.18,5220.0,46.0,46.5,1.15,1.25,0.92,-0.08]
["2024-06-03 11:01:08",5265.18,5225.0,41.4,41.9,1.55,1.6,0.898,-0.102]
["2024-06-03 11:01:08",5265.18,5230.0,36.9,37.3,2.0,2.05,0.871,-0.129]
["2024-06-03 11:01:08",5265.18,5235.0,32.5,33.0,2.6,2.7,0.839,-0.161]
["2024-06-03 11:01:08",5265.18,5240.0,28.3,28.7,3.4,3.5,0.8,-0.2]
["2024-06-03 11:01:08",5265.18,5245.0,24.3,24.7,4.4,4.5,0.755,-0.245]
["2024-06-03 11:01:08",5265.18,5250.0,20.7,20.9,5.6,5.7,0.701,-0.299]
["2024-06-03 11:01:08",5265.18,5255.0,17.2,17.3,7.1,7.2,0.642,-0.358]
["2024-06-03 11:01:08",5265.18,5260.0,14.0,14.1,8.9,9.0,0.576,-0.424]
["2024-06-03 11:01:08",5265.18,5265.0,11.1,11.2,11.0,11.1,0.507,-0.493]
["2024-06-03 11:01:08",5265.18,5270.0,8.6,8.7,13.5,13.6,0.433,-0.566]
["2024-06-03 11:01:08",5265.18,5275.0,6.5,6.6,16.3,16.5,0.361,-0.639]
["2024-06-03 11:01:08",5265.18,5280.0,4.8,4.9,19.6,19.8,0.292,-0.708]
["2024-06-03 11:01:08",5265.18,5285.0,3.4,3.5,23.1,23.6,0.228,-0.772]
["2024-06-03 11:01:08",5265.18,5290.0,2.35,2.4,27.1,27.6,0.174,-0.826]
["2024-06-03 11:01:08",5265.18,5295.0,1.6,1.65,31.3,31.8,0.127,-0.873]
["2024-06-03 11:01:08",5265.18,5300.0,1.05,1.15,35.8,36.3,0.093,-0.907]
["2024-06-03 11:01:08",5265.18,5305.0,0.7,0.75,40.4,40.9,0.064,-0.936]
["2024-06-03 11:01:08",5265.18,5310.0,0.45,0.5,45.1,45.7,0.046,-0.954]
["2024-06-03 11:01:08",5265.18,5315.0,0.3,0.35,50.0,50.6,0.032,-0.968]
["2024-06-03 11:01:08",5265.18,5320.0,0.2,0.25,54.9,55.4,0.022,-0.978]
["2024-06-03 11:01:08",5265.18,5325.0,0.15,0.2,59.8,60.4,0.017,-0.983]
["2024-06-03 11:01:08",5265.18,5330.0,0.1,0.15,64.8,65.3,0.013,-0.987]
["2024-06-03 11:01:08",5265.18,5335.0,0.1,0.15,69.7,70.3,0.012,-0.988]
["2024-06-03 11:01:08",5265.18,5340.0,0.05,0.1,74.7,75.3,0.007,-0.992]
["2024-06-03 11:01:08",5265.18,5345.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2024-06-03 11:01:08",5265.18,5350.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2024-06-03 11:01:08",5265.18,5355.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-03 11:01:08",5265.18,5360.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-03 11:01:08",5265.18,5365.0,0.0,0.05,99.7,100.2,0.002,-0.997]
["2024-06-03 11:01:17",5264.9,5165.0,99.4,99.9,0.05,0.15,0.993,-0.007]
["2024-06-03 11:01:17",5264.9,5170.0,94.4,95.0,0.1,0.15,0.991,-0.009]
["2024-06-03 11:01:17",5264.9,5175.0,89.4,90.0,0.1,0.2,0.99,-0.01]
["2024-06-03 11:01:17",5264.9,5180.0,84.4,85.0,0.15,0.2,0.987,-0.013]
["2024-06-03 11:01:17",5264.9,5185.0,79.5,80.1,0.2,0.25,0.983,-0.016]
["2024-06-03 11:01:17",5264.9,5190.0,74.6,75.1,0.25,0.35,0.98,-0.02]
["2024-06-03 11:01:17",5264.9,5195.0,69.6,70.2,0.35,0.4,0.975,-0.025]
["2024-06-03 11:01:17",5264.9,5200.0,64.7,65.3,0.45,0.5,0.969,-0.031]
["2024-06-03 11:01:17",5264.9,5205.0,59.8,60.4,0.55,0.6,0.959,-0.041]
["2024-06-03 11:01:17",5264.9,5210.0,55.0,55.6,0.7,0.75,0.949,-0.051]
["2024-06-03 11:01:17",5264.9,5215.0,50.2,50.8,0.95,1.0,0.936,-0.064]
["2024-06-03 11:01:17",5264.9,5220.0,45.5,46.1,1.2,1.3,0.92,-0.08]
["2024-06-03 11:01:17",5264.9,5225.0,40.9,41.4,1.6,1.65,0.898,-0.102]
["2024-06-03 11:01:17",5264.9,5230.0,36.4,36.9,2.05,2.15,0.871,-0.129]
["2024-06-03 11:01:17",5264.9,5235.0,32.1,32.6,2.7,2.8,0.839,-0.161]
["2024-06-03 11:01:17",5264.9,5240.0,27.9,28.4,3.5,3.6,0.8,-0.2]
["2024-06-03 11:01:17",5264.9,5245.0,24.0,24.4,4.5,4.6,0.755,-0.245]
["2024-06-03 11:01:17",5264.9,5250.0,20.3,20.5,5.8,5.9,0.701,-0.299]
["2024-06-03 11:01:17",5264.9,5255.0,16.9,17.0,7.3,7.4,0.642,-0.358]
["2024-06-03 11:01:17",5264.9,5260.0,13.7,13.8,9.1,9.2,0.576,-0.424]
["2024-06-03 11:01:17",5264.9,5265.0,10.8,11.0,11.2,11.4,0.507,-0.493]
["2024-06-03 11:01:17",5264.9,5270.0,8.4,8.5,13.8,14.0,0.433,-0.566]
["2024-06-03 11:01:17",5264.9,5275.0,6.3,6.5,16.7,16.9,0.361,-0.639]
["2024-06-03 11:01:17",5264.9,5280.0,4.6,4.8,20.1,20.2,0.292,-0.708]
["2024-06-03 11:01:17",5264.9,5285.0,3.3,3.4,23.6,24.0,0.228,-0.772]
["2024-06-03 11:01:17",5264.9,5290.0,2.3,2.4,27.6,28.0,0.174,-0.826]
["2024-06-03 11:01:17",5264.9,5295.0,1.55,1.65,31.8,32.3,0.127,-0.873]
["2024-06-03 11:01:17",5264.9,5300.0,1.05,1.1,36.3,36.8,0.093,-0.907]
["2024-06-03 11:01:17",5264.9,5305.0,0.7,0.75,40.9,41.4,0.064,-0.936]
["2024-06-03 11:01:17",5264.9,5310.0,0.45,0.5,45.7,46.2,0.046,-0.954]
["2024-06-03 11:01:17",5264.9,5315.0,0.3,0.35,50.5,51.1,0.032,-0.968]
["2024-06-03 11:01:17",5264.9,5320.0,0.2,0.25,55.4,56.0,0.022,-0.978]
["2024-06-03 11:01:17",5264.9,5325.0,0.15,0.2,60.3,60.9,0.017,-0.983]
["2024-06-03 11:01:17",5264.9,5330.0,0.1,0.15,65.3,65.9,0.013,-0.987]
["2024-06-03 11:01:17",5264.9,5335.0,0.05,0.15,70.3,70.8,0.012,-0.988]
["2024-06-03 11:01:17",5264.9,5340.0,0.05,0.1,75.2,75.8,0.007,-0.992]
["2024-06-03 11:01:17",5264.9,5345.0,0.05,0.1,80.2,80.8,0.007,-0.993]
["2024-06-03 11:01:17",5264.9,5350.0,0.05,0.1,85.2,85.8,0.007,-0.993]
["2024-06-03 11:01:17",5264.9,5355.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-03 11:01:17",5264.9,5360.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-03 11:01:27",5265.19,5170.0,94.9,95.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:01:27",5265.19,5175.0,89.9,90.5,0.1,0.2,0.989,-0.011]
["2024-06-03 11:01:27",5265.19,5180.0,85.0,85.5,0.15,0.2,0.987,-0.013]
["2024-06-03 11:01:27",5265.19,5185.0,80.0,80.6,0.2,0.25,0.983,-0.017]
["2024-06-03 11:01:27",5265.19,5190.0,75.1,75.6,0.25,0.3,0.98,-0.02]
["2024-06-03 11:01:27",5265.19,5195.0,70.1,70.7,0.3,0.4,0.974,-0.027]
["2024-06-03 11:01:27",5265.19,5200.0,65.3,65.8,0.4,0.45,0.968,-0.032]
["2024-06-03 11:01:27",5265.19,5205.0,60.3,60.9,0.55,0.6,0.959,-0.041]
["2024-06-03 11:01:27",5265.19,5210.0,55.5,56.1,0.7,0.75,0.949,-0.051]
["2024-06-03 11:01:27",5265.19,5215.0,50.7,51.3,0.9,0.95,0.936,-0.064]
["2024-06-03 11:01:27",5265.19,5220.0,46.0,46.5,1.2,1.25,0.918,-0.082]
["2024-06-03 11:01:27",5265.19,5225.0,41.4,41.9,1.55,1.6,0.897,-0.103]
["2024-06-03 11:01:27",5265.19,5230.0,36.9,37.3,2.0,2.05,0.869,-0.131]
["2024-06-03 11:01:27",5265.19,5235.0,32.5,33.0,2.65,2.7,0.836,-0.164]
["2024-06-03 11:01:27",5265.19,5240.0,28.3,28.8,3.4,3.5,0.797,-0.203]
["2024-06-03 11:01:27",5265.19,5245.0,24.3,24.8,4.4,4.5,0.75,-0.25]
["2024-06-03 11:01:27",5265.19,5250.0,20.6,20.8,5.6,5.7,0.697,-0.303]
["2024-06-03 11:01:27",5265.19,5255.0,17.1,17.3,7.1,7.2,0.637,-0.363]
["2024-06-03 11:01:27",5265.19,5260.0,14.0,14.1,8.9,9.0,0.571,-0.429]
["2024-06-03 11:01:27",5265.19,5265.0,11.1,11.2,11.0,11.2,0.501,-0.499]
["2024-06-03 11:01:27",5265.19,5270.0,8.6,8.7,13.5,13.7,0.429,-0.571]
["2024-06-03 11:01:27",5265.19,5275.0,6.5,6.6,16.4,16.6,0.357,-0.642]
["2024-06-03 11:01:27",5265.19,5280.0,4.8,4.9,19.7,19.9,0.289,-0.711]
["2024-06-03 11:01:27",5265.19,5285.0,3.4,3.5,23.2,23.6,0.226,-0.774]
["2024-06-03 11:01:27",5265.19,5290.0,2.4,2.45,27.2,27.6,0.171,-0.829]
["2024-06-03 11:01:27",5265.19,5295.0,1.6,1.7,31.4,31.8,0.127,-0.873]
["2024-06-03 11:01:27",5265.19,5300.0,1.1,1.15,35.8,36.3,0.092,-0.908]
["2024-06-03 11:01:27",5265.19,5305.0,0.7,0.8,40.4,40.9,0.064,-0.936]
["2024-06-03 11:01:27",5265.19,5310.0,0.5,0.55,45.2,45.7,0.044,-0.956]
["2024-06-03 11:01:27",5265.19,5315.0,0.3,0.35,50.0,50.5,0.031,-0.969]
["2024-06-03 11:01:27",5265.19,5320.0,0.2,0.25,54.9,55.5,0.022,-0.978]
["2024-06-03 11:01:27",5265.19,5325.0,0.15,0.2,59.8,60.4,0.017,-0.983]
["2024-06-03 11:01:27",5265.19,5330.0,0.1,0.15,64.8,65.4,0.013,-0.987]
["2024-06-03 11:01:27",5265.19,5335.0,0.05,0.15,69.8,70.3,0.01,-0.99]
["2024-06-03 11:01:27",5265.19,5340.0,0.05,0.1,74.7,75.3,0.007,-0.993]
["2024-06-03 11:01:27",5265.19,5345.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2024-06-03 11:01:27",5265.19,5350.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2024-06-03 11:01:27",5265.19,5355.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-03 11:01:27",5265.19,5360.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-03 11:01:27",5265.19,5365.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-03 11:01:36",5265.71,5170.0,95.5,96.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:01:36",5265.71,5175.0,90.5,91.1,0.1,0.2,0.989,-0.011]
["2024-06-03 11:01:36",5265.71,5180.0,85.5,86.1,0.15,0.2,0.987,-0.013]
["2024-06-03 11:01:36",5265.71,5185.0,80.6,81.2,0.2,0.25,0.984,-0.016]
["2024-06-03 11:01:36",5265.71,5190.0,75.6,76.2,0.25,0.3,0.98,-0.02]
["2024-06-03 11:01:36",5265.71,5195.0,70.7,71.3,0.3,0.4,0.976,-0.024]
["2024-06-03 11:01:36",5265.71,5200.0,65.8,66.4,0.4,0.45,0.969,-0.031]
["2024-06-03 11:01:36",5265.71,5205.0,60.9,61.5,0.5,0.6,0.959,-0.041]
["2024-06-03 11:01:36",5265.71,5210.0,56.1,56.6,0.65,0.75,0.951,-0.049]
["2024-06-03 11:01:36",5265.71,5215.0,51.3,51.8,0.85,0.95,0.938,-0.062]
["2024-06-03 11:01:36",5265.71,5220.0,46.5,47.1,1.15,1.2,0.921,-0.079]
["2024-06-03 11:01:36",5265.71,5225.0,41.9,42.4,1.5,1.55,0.901,-0.1]
["2024-06-03 11:01:36",5265.71,5230.0,37.4,37.9,1.95,2.0,0.874,-0.126]
["2024-06-03 11:01:36",5265.71,5235.0,33.0,33.5,2.55,2.6,0.841,-0.159]
["2024-06-03 11:01:36",5265.71,5240.0,28.8,29.2,3.3,3.4,0.802,-0.198]
["2024-06-03 11:01:36",5265.71,5245.0,24.8,25.1,4.2,4.4,0.757,-0.243]
["2024-06-03 11:01:36",5265.71,5250.0,21.0,21.2,5.4,5.6,0.705,-0.296]
["2024-06-03 11:01:36",5265.71,5255.0,17.5,17.7,6.9,7.0,0.645,-0.355]
["2024-06-03 11:01:36",5265.71,5260.0,14.3,14.4,8.6,8.8,0.58,-0.42]
["2024-06-03 11:01:36",5265.71,5265.0,11.4,11.5,10.7,10.9,0.51,-0.49]
["2024-06-03 11:01:36",5265.71,5270.0,8.8,9.0,13.2,13.3,0.438,-0.562]
["2024-06-03 11:01:36",5265.71,5275.0,6.7,6.8,16.0,16.2,0.365,-0.634]
["2024-06-03 11:01:36",5265.71,5280.0,4.9,5.1,19.3,19.5,0.297,-0.703]
["2024-06-03 11:01:36",5265.71,5285.0,3.5,3.7,22.7,23.1,0.233,-0.767]
["2024-06-03 11:01:36",5265.71,5290.0,2.5,2.55,26.6,27.1,0.177,-0.823]
["2024-06-03 11:01:36",5265.71,5295.0,1.7,1.75,30.8,31.3,0.132,-0.868]
["2024-06-03 11:01:36",5265.71,5300.0,1.15,1.2,35.2,35.8,0.096,-0.904]
["2024-06-03 11:01:36",5265.71,5305.0,0.75,0.8,39.8,40.4,0.067,-0.933]
["2024-06-03 11:01:36",5265.71,5310.0,0.5,0.55,44.6,45.2,0.048,-0.952]
["2024-06-03 11:01:36",5265.71,5315.0,0.3,0.4,49.4,50.0,0.033,-0.967]
["2024-06-03 11:01:36",5265.71,5320.0,0.2,0.25,54.3,54.9,0.022,-0.978]
["2024-06-03 11:01:36",5265.71,5325.0,0.15,0.2,59.2,59.8,0.017,-0.983]
["2024-06-03 11:01:36",5265.71,5330.0,0.1,0.15,64.2,64.8,0.013,-0.987]
["2024-06-03 11:01:36",5265.71,5335.0,0.05,0.15,69.2,69.8,0.01,-0.99]
["2024-06-03 11:01:36",5265.71,5340.0,0.05,0.1,74.1,74.7,0.007,-0.992]
["2024-06-03 11:01:36",5265.71,5345.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-06-03 11:01:36",5265.71,5350.0,0.05,0.1,84.1,84.7,0.007,-0.993]
["2024-06-03 11:01:36",5265.71,5355.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-03 11:01:36",5265.71,5360.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-03 11:01:36",5265.71,5365.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-03 11:01:46",5266.09,5170.0,96.2,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:01:46",5266.09,5175.0,91.2,91.8,0.1,0.15,0.989,-0.011]
["2024-06-03 11:01:46",5266.09,5180.0,86.3,86.8,0.15,0.2,0.987,-0.013]
["2024-06-03 11:01:46",5266.09,5185.0,81.3,81.8,0.2,0.25,0.984,-0.016]
["2024-06-03 11:01:46",5266.09,5190.0,76.4,76.9,0.25,0.3,0.98,-0.02]
["2024-06-03 11:01:46",5266.09,5195.0,71.4,72.0,0.3,0.35,0.976,-0.024]
["2024-06-03 11:01:46",5266.09,5200.0,66.5,67.1,0.4,0.45,0.969,-0.031]
["2024-06-03 11:01:46",5266.09,5205.0,61.6,62.2,0.5,0.55,0.959,-0.041]
["2024-06-03 11:01:46",5266.09,5210.0,56.8,57.3,0.65,0.7,0.951,-0.049]
["2024-06-03 11:01:46",5266.09,5215.0,52.0,52.5,0.85,0.9,0.938,-0.062]
["2024-06-03 11:01:46",5266.09,5220.0,47.2,47.7,1.1,1.15,0.921,-0.079]
["2024-06-03 11:01:46",5266.09,5225.0,42.6,43.1,1.4,1.5,0.901,-0.1]
["2024-06-03 11:01:46",5266.09,5230.0,38.0,38.5,1.85,1.95,0.874,-0.126]
["2024-06-03 11:01:46",5266.09,5235.0,33.6,34.0,2.45,2.5,0.841,-0.159]
["2024-06-03 11:01:46",5266.09,5240.0,29.3,29.8,3.2,3.3,0.802,-0.198]
["2024-06-03 11:01:46",5266.09,5245.0,25.3,25.7,4.1,4.2,0.757,-0.243]
["2024-06-03 11:01:46",5266.09,5250.0,21.5,21.7,5.2,5.4,0.705,-0.296]
["2024-06-03 11:01:46",5266.09,5255.0,18.0,18.1,6.6,6.8,0.645,-0.355]
["2024-06-03 11:01:46",5266.09,5260.0,14.7,14.8,8.3,8.5,0.58,-0.42]
["2024-06-03 11:01:46",5266.09,5265.0,11.7,11.9,10.4,10.5,0.51,-0.49]
["2024-06-03 11:01:46",5266.09,5270.0,9.1,9.3,12.8,12.9,0.438,-0.562]
["2024-06-03 11:01:46",5266.09,5275.0,6.9,7.1,15.6,15.8,0.365,-0.634]
["2024-06-03 11:01:46",5266.09,5280.0,5.1,5.3,18.7,18.9,0.297,-0.703]
["2024-06-03 11:01:46",5266.09,5285.0,3.7,3.8,22.2,22.6,0.233,-0.767]
["2024-06-03 11:01:46",5266.09,5290.0,2.55,2.65,26.0,26.5,0.177,-0.823]
["2024-06-03 11:01:46",5266.09,5295.0,1.75,1.85,30.2,30.6,0.132,-0.868]
["2024-06-03 11:01:46",5266.09,5300.0,1.15,1.2,34.6,35.1,0.096,-0.904]
["2024-06-03 11:01:46",5266.09,5305.0,0.8,0.85,39.2,39.7,0.067,-0.933]
["2024-06-03 11:01:46",5266.09,5310.0,0.5,0.55,43.9,44.4,0.048,-0.952]
["2024-06-03 11:01:46",5266.09,5315.0,0.35,0.4,48.7,49.3,0.033,-0.967]
["2024-06-03 11:01:46",5266.09,5320.0,0.2,0.3,53.6,54.2,0.022,-0.978]
["2024-06-03 11:01:46",5266.09,5325.0,0.15,0.2,58.5,59.1,0.017,-0.983]
["2024-06-03 11:01:46",5266.09,5330.0,0.1,0.15,63.5,64.0,0.013,-0.987]
["2024-06-03 11:01:46",5266.09,5335.0,0.05,0.15,68.5,69.0,0.01,-0.99]
["2024-06-03 11:01:46",5266.09,5340.0,0.05,0.1,73.4,74.0,0.007,-0.992]
["2024-06-03 11:01:46",5266.09,5345.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-03 11:01:46",5266.09,5350.0,0.05,0.1,83.4,84.0,0.007,-0.993]
["2024-06-03 11:01:46",5266.09,5355.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-03 11:01:46",5266.09,5360.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-03 11:01:46",5266.09,5365.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-06-03 11:01:56",5265.75,5170.0,95.7,96.2,0.1,0.15,0.991,-0.009]
["2024-06-03 11:01:56",5265.75,5175.0,90.7,91.2,0.1,0.2,0.991,-0.009]
["2024-06-03 11:01:56",5265.75,5180.0,85.7,86.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:01:56",5265.75,5185.0,80.8,81.3,0.2,0.25,0.984,-0.016]
["2024-06-03 11:01:56",5265.75,5190.0,75.8,76.4,0.25,0.3,0.98,-0.02]
["2024-06-03 11:01:56",5265.75,5195.0,70.9,71.4,0.3,0.35,0.976,-0.024]
["2024-06-03 11:01:56",5265.75,5200.0,66.0,66.5,0.4,0.45,0.969,-0.031]
["2024-06-03 11:01:56",5265.75,5205.0,61.1,61.6,0.5,0.55,0.962,-0.038]
["2024-06-03 11:01:56",5265.75,5210.0,56.2,56.8,0.65,0.75,0.952,-0.048]
["2024-06-03 11:01:56",5265.75,5215.0,51.4,52.0,0.85,0.9,0.939,-0.061]
["2024-06-03 11:01:56",5265.75,5220.0,46.7,47.3,1.1,1.2,0.923,-0.077]
["2024-06-03 11:01:56",5265.75,5225.0,42.1,42.6,1.45,1.55,0.903,-0.097]
["2024-06-03 11:01:56",5265.75,5230.0,37.6,38.0,1.95,2.0,0.877,-0.123]
["2024-06-03 11:01:56",5265.75,5235.0,33.2,33.6,2.55,2.6,0.846,-0.154]
["2024-06-03 11:01:56",5265.75,5240.0,28.9,29.4,3.3,3.4,0.808,-0.192]
["2024-06-03 11:01:56",5265.75,5245.0,24.9,25.3,4.2,4.3,0.763,-0.237]
["2024-06-03 11:01:56",5265.75,5250.0,21.2,21.3,5.4,5.5,0.71,-0.29]
["2024-06-03 11:01:56",5265.75,5255.0,17.7,17.8,6.8,7.0,0.653,-0.347]
["2024-06-03 11:01:56",5265.75,5260.0,14.4,14.5,8.6,8.7,0.588,-0.412]
["2024-06-03 11:01:56",5265.75,5265.0,11.5,11.6,10.7,10.8,0.518,-0.482]
["2024-06-03 11:01:56",5265.75,5270.0,9.0,9.1,13.1,13.3,0.446,-0.554]
["2024-06-03 11:01:56",5265.75,5275.0,6.8,6.9,16.0,16.1,0.374,-0.626]
["2024-06-03 11:01:56",5265.75,5280.0,5.0,5.1,19.2,19.3,0.304,-0.696]
["2024-06-03 11:01:56",5265.75,5285.0,3.6,3.7,22.6,23.0,0.24,-0.76]
["2024-06-03 11:01:56",5265.75,5290.0,2.5,2.6,26.5,26.9,0.184,-0.816]
["2024-06-03 11:01:56",5265.75,5295.0,1.75,1.8,30.7,31.1,0.136,-0.865]
["2024-06-03 11:01:56",5265.75,5300.0,1.15,1.2,35.1,35.6,0.097,-0.903]
["2024-06-03 11:01:56",5265.75,5305.0,0.75,0.8,39.7,40.2,0.07,-0.93]
["2024-06-03 11:01:56",5265.75,5310.0,0.5,0.55,44.4,45.0,0.048,-0.952]
["2024-06-03 11:01:56",5265.75,5315.0,0.35,0.4,49.3,49.8,0.035,-0.965]
["2024-06-03 11:01:56",5265.75,5320.0,0.2,0.3,54.1,54.7,0.024,-0.975]
["2024-06-03 11:01:56",5265.75,5325.0,0.15,0.2,59.1,59.6,0.018,-0.982]
["2024-06-03 11:01:56",5265.75,5330.0,0.1,0.15,64.0,64.6,0.013,-0.987]
["2024-06-03 11:01:56",5265.75,5335.0,0.05,0.15,69.0,69.5,0.01,-0.99]
["2024-06-03 11:01:56",5265.75,5340.0,0.05,0.1,74.0,74.5,0.008,-0.992]
["2024-06-03 11:01:56",5265.75,5345.0,0.05,0.1,79.0,79.5,0.007,-0.993]
["2024-06-03 11:01:56",5265.75,5350.0,0.05,0.1,83.9,84.5,0.007,-0.993]
["2024-06-03 11:01:56",5265.75,5355.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-03 11:01:56",5265.75,5360.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-03 11:01:56",5265.75,5365.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-03 11:02:05",5265.47,5170.0,95.7,96.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:02:05",5265.47,5175.0,90.7,91.5,0.1,0.2,0.991,-0.009]
["2024-06-03 11:02:05",5265.47,5180.0,85.8,86.5,0.15,0.2,0.987,-0.013]
["2024-06-03 11:02:05",5265.47,5185.0,80.8,81.6,0.2,0.25,0.984,-0.016]
["2024-06-03 11:02:05",5265.47,5190.0,75.9,76.6,0.25,0.3,0.98,-0.02]
["2024-06-03 11:02:05",5265.47,5195.0,70.9,71.7,0.3,0.35,0.976,-0.024]
["2024-06-03 11:02:05",5265.47,5200.0,66.0,66.8,0.4,0.45,0.969,-0.031]
["2024-06-03 11:02:05",5265.47,5205.0,61.1,61.9,0.5,0.6,0.962,-0.038]
["2024-06-03 11:02:05",5265.47,5210.0,56.3,57.0,0.65,0.75,0.952,-0.048]
["2024-06-03 11:02:05",5265.47,5215.0,51.5,52.2,0.85,0.9,0.939,-0.061]
["2024-06-03 11:02:05",5265.47,5220.0,46.8,47.5,1.1,1.2,0.923,-0.077]
["2024-06-03 11:02:05",5265.47,5225.0,42.1,42.8,1.45,1.55,0.903,-0.097]
["2024-06-03 11:02:05",5265.47,5230.0,37.6,38.2,1.9,2.0,0.877,-0.123]
["2024-06-03 11:02:05",5265.47,5235.0,33.2,33.8,2.5,2.6,0.846,-0.154]
["2024-06-03 11:02:05",5265.47,5240.0,29.1,29.4,3.2,3.4,0.808,-0.192]
["2024-06-03 11:02:05",5265.47,5245.0,25.0,25.4,4.2,4.3,0.763,-0.237]
["2024-06-03 11:02:05",5265.47,5250.0,21.3,21.5,5.4,5.5,0.71,-0.29]
["2024-06-03 11:02:05",5265.47,5255.0,17.7,17.9,6.8,6.9,0.653,-0.347]
["2024-06-03 11:02:05",5265.47,5260.0,14.5,14.6,8.5,8.7,0.588,-0.412]
["2024-06-03 11:02:05",5265.47,5265.0,11.5,11.7,10.6,10.8,0.518,-0.482]
["2024-06-03 11:02:05",5265.47,5270.0,9.0,9.2,13.1,13.2,0.446,-0.554]
["2024-06-03 11:02:05",5265.47,5275.0,6.8,7.0,15.9,16.1,0.374,-0.626]
["2024-06-03 11:02:05",5265.47,5280.0,5.1,5.2,19.1,19.3,0.304,-0.696]
["2024-06-03 11:02:05",5265.47,5285.0,3.6,3.7,22.5,22.9,0.24,-0.76]
["2024-06-03 11:02:05",5265.47,5290.0,2.55,2.6,26.3,26.9,0.184,-0.816]
["2024-06-03 11:02:05",5265.47,5295.0,1.75,1.8,30.5,31.1,0.136,-0.865]
["2024-06-03 11:02:05",5265.47,5300.0,1.15,1.2,34.9,35.5,0.097,-0.903]
["2024-06-03 11:02:05",5265.47,5305.0,0.75,0.8,39.5,40.2,0.07,-0.93]
["2024-06-03 11:02:05",5265.47,5310.0,0.5,0.55,44.2,44.9,0.048,-0.952]
["2024-06-03 11:02:05",5265.47,5315.0,0.35,0.4,49.0,49.8,0.035,-0.965]
["2024-06-03 11:02:05",5265.47,5320.0,0.2,0.25,53.9,54.6,0.024,-0.975]
["2024-06-03 11:02:05",5265.47,5325.0,0.15,0.2,58.8,59.6,0.018,-0.982]
["2024-06-03 11:02:05",5265.47,5330.0,0.1,0.15,63.8,64.5,0.013,-0.987]
["2024-06-03 11:02:05",5265.47,5335.0,0.05,0.15,68.9,69.5,0.01,-0.99]
["2024-06-03 11:02:05",5265.47,5340.0,0.05,0.1,73.7,74.5,0.008,-0.992]
["2024-06-03 11:02:05",5265.47,5345.0,0.05,0.1,78.7,79.5,0.007,-0.993]
["2024-06-03 11:02:05",5265.47,5350.0,0.05,0.1,83.7,84.5,0.007,-0.993]
["2024-06-03 11:02:05",5265.47,5355.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-06-03 11:02:05",5265.47,5360.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-06-03 11:02:05",5265.47,5365.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-06-03 11:02:15",5264.32,5165.0,95.7,99.6,0.1,0.15,0.993,-0.007]
["2024-06-03 11:02:15",5264.32,5170.0,91.6,94.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:02:15",5264.32,5175.0,86.6,89.7,0.15,0.2,0.989,-0.011]
["2024-06-03 11:02:15",5264.32,5180.0,80.8,84.7,0.15,0.25,0.987,-0.013]
["2024-06-03 11:02:15",5264.32,5185.0,76.6,79.7,0.2,0.3,0.984,-0.016]
["2024-06-03 11:02:15",5264.32,5190.0,71.8,74.7,0.3,0.35,0.98,-0.02]
["2024-06-03 11:02:15",5264.32,5195.0,68.9,69.8,0.35,0.45,0.976,-0.024]
["2024-06-03 11:02:15",5264.32,5200.0,64.0,64.9,0.45,0.5,0.969,-0.031]
["2024-06-03 11:02:15",5264.32,5205.0,59.1,60.0,0.6,0.65,0.961,-0.039]
["2024-06-03 11:02:15",5264.32,5210.0,54.3,55.2,0.8,0.85,0.951,-0.049]
["2024-06-03 11:02:15",5264.32,5215.0,49.5,50.4,1.0,1.1,0.939,-0.061]
["2024-06-03 11:02:15",5264.32,5220.0,44.8,45.7,1.35,1.4,0.922,-0.078]
["2024-06-03 11:02:15",5264.32,5225.0,40.3,41.1,1.75,1.8,0.901,-0.098]
["2024-06-03 11:02:15",5264.32,5230.0,35.9,36.6,2.25,2.35,0.875,-0.124]
["2024-06-03 11:02:15",5264.32,5235.0,31.6,32.2,2.9,3.0,0.843,-0.157]
["2024-06-03 11:02:15",5264.32,5240.0,27.6,28.0,3.7,3.9,0.804,-0.196]
["2024-06-03 11:02:15",5264.32,5245.0,23.6,24.0,4.8,4.9,0.758,-0.242]
["2024-06-03 11:02:15",5264.32,5250.0,20.0,20.2,6.1,6.2,0.705,-0.295]
["2024-06-03 11:02:15",5264.32,5255.0,16.6,16.7,7.7,7.8,0.646,-0.354]
["2024-06-03 11:02:15",5264.32,5260.0,13.5,13.6,9.5,9.7,0.581,-0.419]
["2024-06-03 11:02:15",5264.32,5265.0,10.7,10.8,11.7,11.9,0.51,-0.49]
["2024-06-03 11:02:15",5264.32,5270.0,8.3,8.4,14.4,14.5,0.439,-0.561]
["2024-06-03 11:02:15",5264.32,5275.0,6.2,6.4,17.3,17.5,0.368,-0.632]
["2024-06-03 11:02:15",5264.32,5280.0,4.6,4.7,20.6,20.8,0.3,-0.7]
["2024-06-03 11:02:15",5264.32,5285.0,3.2,3.4,24.1,24.6,0.235,-0.765]
["2024-06-03 11:02:15",5264.32,5290.0,2.3,2.35,28.0,28.7,0.18,-0.82]
["2024-06-03 11:02:15",5264.32,5295.0,1.55,1.6,32.2,33.0,0.134,-0.866]
["2024-06-03 11:02:15",5264.32,5300.0,1.05,1.1,36.7,37.5,0.096,-0.904]
["2024-06-03 11:02:15",5264.32,5305.0,0.7,0.75,41.3,42.1,0.067,-0.933]
["2024-06-03 11:02:15",5264.32,5310.0,0.45,0.5,46.1,46.9,0.048,-0.952]
["2024-06-03 11:02:15",5264.32,5315.0,0.3,0.35,50.9,52.0,0.035,-0.965]
["2024-06-03 11:02:15",5264.32,5320.0,0.2,0.25,55.8,56.7,0.022,-0.978]
["2024-06-03 11:02:15",5264.32,5325.0,0.15,0.2,60.7,61.8,0.017,-0.983]
["2024-06-03 11:02:15",5264.32,5330.0,0.1,0.15,65.6,69.5,0.013,-0.987]
["2024-06-03 11:02:15",5264.32,5335.0,0.05,0.15,70.6,71.5,0.01,-0.99]
["2024-06-03 11:02:15",5264.32,5340.0,0.05,0.1,75.6,78.6,0.007,-0.993]
["2024-06-03 11:02:15",5264.32,5345.0,0.05,0.1,80.5,83.6,0.007,-0.993]
["2024-06-03 11:02:15",5264.32,5350.0,0.05,0.1,85.5,88.6,0.007,-0.993]
["2024-06-03 11:02:15",5264.32,5355.0,0.0,0.05,90.5,93.6,0.003,-0.997]
["2024-06-03 11:02:15",5264.32,5360.0,0.0,0.05,95.5,98.8,0.003,-0.997]
["2024-06-03 11:02:24",5263.83,5165.0,98.1,99.2,0.1,0.15,0.991,-0.009]
["2024-06-03 11:02:24",5263.83,5170.0,93.2,94.2,0.1,0.15,0.991,-0.009]
["2024-06-03 11:02:24",5263.83,5175.0,88.2,89.2,0.15,0.2,0.987,-0.013]
["2024-06-03 11:02:24",5263.83,5180.0,83.2,84.3,0.2,0.25,0.984,-0.016]
["2024-06-03 11:02:24",5263.83,5185.0,78.3,79.3,0.25,0.3,0.981,-0.019]
["2024-06-03 11:02:24",5263.83,5190.0,73.5,74.4,0.3,0.35,0.977,-0.023]
["2024-06-03 11:02:24",5263.83,5195.0,68.5,69.5,0.4,0.45,0.972,-0.028]
["2024-06-03 11:02:24",5263.83,5200.0,63.6,64.6,0.5,0.55,0.963,-0.036]
["2024-06-03 11:02:24",5263.83,5205.0,58.8,59.7,0.65,0.7,0.955,-0.045]
["2024-06-03 11:02:24",5263.83,5210.0,54.0,54.9,0.8,0.9,0.944,-0.056]
["2024-06-03 11:02:24",5263.83,5215.0,49.2,50.1,1.05,1.15,0.928,-0.071]
["2024-06-03 11:02:24",5263.83,5220.0,44.6,45.5,1.4,1.45,0.91,-0.09]
["2024-06-03 11:02:24",5263.83,5225.0,40.0,40.8,1.8,1.85,0.887,-0.113]
["2024-06-03 11:02:24",5263.83,5230.0,35.6,36.3,2.35,2.4,0.858,-0.141]
["2024-06-03 11:02:24",5263.83,5235.0,31.3,32.0,3.0,3.1,0.825,-0.175]
["2024-06-03 11:02:24",5263.83,5240.0,27.3,27.7,3.9,4.0,0.783,-0.217]
["2024-06-03 11:02:24",5263.83,5245.0,23.4,23.8,5.0,5.1,0.735,-0.265]
["2024-06-03 11:02:24",5263.83,5250.0,19.8,20.0,6.3,6.4,0.682,-0.318]
["2024-06-03 11:02:24",5263.83,5255.0,16.4,16.6,7.9,8.0,0.622,-0.378]
["2024-06-03 11:02:24",5263.83,5260.0,13.3,13.5,9.8,9.9,0.557,-0.443]
["2024-06-03 11:02:24",5263.83,5265.0,10.6,10.7,12.0,12.2,0.489,-0.511]
["2024-06-03 11:02:24",5263.83,5270.0,8.2,8.3,14.6,14.8,0.417,-0.583]
["2024-06-03 11:02:24",5263.83,5275.0,6.2,6.3,17.6,17.8,0.347,-0.653]
["2024-06-03 11:02:24",5263.83,5280.0,4.5,4.7,21.0,21.2,0.279,-0.721]
["2024-06-03 11:02:24",5263.83,5285.0,3.2,3.4,24.3,25.0,0.219,-0.781]
["2024-06-03 11:02:24",5263.83,5290.0,2.25,2.35,28.4,29.1,0.166,-0.834]
["2024-06-03 11:02:24",5263.83,5295.0,1.55,1.6,32.7,33.4,0.122,-0.878]
["2024-06-03 11:02:24",5263.83,5300.0,1.05,1.1,37.1,37.9,0.088,-0.912]
["2024-06-03 11:02:24",5263.83,5305.0,0.7,0.75,41.7,42.5,0.063,-0.937]
["2024-06-03 11:02:24",5263.83,5310.0,0.45,0.5,46.4,47.3,0.044,-0.956]
["2024-06-03 11:02:24",5263.83,5315.0,0.3,0.35,51.3,52.2,0.031,-0.969]
["2024-06-03 11:02:24",5263.83,5320.0,0.2,0.25,56.2,57.2,0.022,-0.978]
["2024-06-03 11:02:24",5263.83,5325.0,0.15,0.2,61.1,62.1,0.017,-0.983]
["2024-06-03 11:02:24",5263.83,5330.0,0.1,0.15,66.1,67.1,0.012,-0.988]
["2024-06-03 11:02:24",5263.83,5335.0,0.05,0.15,71.1,71.9,0.01,-0.99]
["2024-06-03 11:02:24",5263.83,5340.0,0.05,0.1,76.0,77.1,0.007,-0.993]
["2024-06-03 11:02:24",5263.83,5345.0,0.05,0.1,81.0,82.0,0.007,-0.993]
["2024-06-03 11:02:24",5263.83,5350.0,0.05,0.1,86.0,87.0,0.007,-0.993]
["2024-06-03 11:02:24",5263.83,5355.0,0.0,0.05,91.0,92.0,0.003,-0.997]
["2024-06-03 11:02:24",5263.83,5360.0,0.0,0.05,96.0,97.0,0.002,-0.997]
["2024-06-03 11:02:34",5264.35,5165.0,98.5,99.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:02:34",5264.35,5170.0,93.5,94.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:02:34",5264.35,5175.0,88.5,89.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:02:34",5264.35,5180.0,83.6,84.7,0.2,0.25,0.984,-0.016]
["2024-06-03 11:02:34",5264.35,5185.0,78.6,79.7,0.25,0.3,0.981,-0.019]
["2024-06-03 11:02:34",5264.35,5190.0,73.8,74.5,0.3,0.35,0.977,-0.023]
["2024-06-03 11:02:34",5264.35,5195.0,68.9,69.8,0.4,0.45,0.972,-0.028]
["2024-06-03 11:02:34",5264.35,5200.0,64.0,64.9,0.5,0.55,0.963,-0.036]
["2024-06-03 11:02:34",5264.35,5205.0,59.1,60.0,0.65,0.7,0.955,-0.045]
["2024-06-03 11:02:34",5264.35,5210.0,54.3,55.2,0.8,0.85,0.944,-0.056]
["2024-06-03 11:02:34",5264.35,5215.0,49.7,50.4,1.05,1.1,0.928,-0.071]
["2024-06-03 11:02:34",5264.35,5220.0,45.0,45.8,1.35,1.4,0.91,-0.09]
["2024-06-03 11:02:34",5264.35,5225.0,40.4,41.1,1.75,1.85,0.887,-0.113]
["2024-06-03 11:02:34",5264.35,5230.0,36.0,36.5,2.3,2.35,0.858,-0.141]
["2024-06-03 11:02:34",5264.35,5235.0,31.7,32.2,3.0,3.1,0.825,-0.175]
["2024-06-03 11:02:34",5264.35,5240.0,27.6,28.0,3.8,4.0,0.783,-0.217]
["2024-06-03 11:02:34",5264.35,5245.0,23.7,24.1,4.9,5.0,0.735,-0.265]
["2024-06-03 11:02:34",5264.35,5250.0,20.1,20.3,6.2,6.3,0.682,-0.318]
["2024-06-03 11:02:34",5264.35,5255.0,16.7,16.8,7.8,7.9,0.622,-0.378]
["2024-06-03 11:02:34",5264.35,5260.0,13.6,13.7,9.7,9.8,0.557,-0.443]
["2024-06-03 11:02:34",5264.35,5265.0,10.8,10.9,11.9,12.0,0.489,-0.511]
["2024-06-03 11:02:34",5264.35,5270.0,8.4,8.5,14.5,14.6,0.417,-0.583]
["2024-06-03 11:02:34",5264.35,5275.0,6.3,6.5,17.4,17.6,0.347,-0.653]
["2024-06-03 11:02:34",5264.35,5280.0,4.7,4.8,20.8,20.9,0.279,-0.721]
["2024-06-03 11:02:34",5264.35,5285.0,3.3,3.4,24.3,24.7,0.219,-0.781]
["2024-06-03 11:02:34",5264.35,5290.0,2.35,2.4,28.2,28.7,0.166,-0.834]
["2024-06-03 11:02:34",5264.35,5295.0,1.6,1.65,32.5,33.0,0.122,-0.878]
["2024-06-03 11:02:34",5264.35,5300.0,1.05,1.1,36.9,37.5,0.088,-0.912]
["2024-06-03 11:02:34",5264.35,5305.0,0.7,0.75,41.6,42.1,0.063,-0.937]
["2024-06-03 11:02:34",5264.35,5310.0,0.45,0.5,46.3,46.9,0.044,-0.956]
["2024-06-03 11:02:34",5264.35,5315.0,0.3,0.35,51.2,51.8,0.031,-0.969]
["2024-06-03 11:02:34",5264.35,5320.0,0.2,0.25,55.8,56.9,0.022,-0.978]
["2024-06-03 11:02:34",5264.35,5325.0,0.15,0.2,60.7,61.8,0.017,-0.983]
["2024-06-03 11:02:34",5264.35,5330.0,0.1,0.15,65.7,66.8,0.012,-0.988]
["2024-06-03 11:02:34",5264.35,5335.0,0.05,0.15,70.9,71.6,0.01,-0.99]
["2024-06-03 11:02:34",5264.35,5340.0,0.05,0.1,75.6,76.7,0.007,-0.993]
["2024-06-03 11:02:34",5264.35,5345.0,0.05,0.1,80.6,81.7,0.007,-0.993]
["2024-06-03 11:02:34",5264.35,5350.0,0.05,0.1,85.6,86.7,0.007,-0.993]
["2024-06-03 11:02:34",5264.35,5355.0,0.0,0.05,90.6,91.7,0.003,-0.997]
["2024-06-03 11:02:34",5264.35,5360.0,0.0,0.05,95.6,96.7,0.002,-0.997]
["2024-06-03 11:02:44",5264.81,5165.0,99.6,100.3,0.05,0.15,0.991,-0.009]
["2024-06-03 11:02:44",5264.81,5170.0,94.7,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:02:44",5264.81,5175.0,89.7,90.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:02:44",5264.81,5180.0,84.7,85.4,0.15,0.25,0.984,-0.016]
["2024-06-03 11:02:44",5264.81,5185.0,79.8,80.4,0.2,0.3,0.981,-0.019]
["2024-06-03 11:02:44",5264.81,5190.0,74.9,75.4,0.3,0.35,0.977,-0.023]
["2024-06-03 11:02:44",5264.81,5195.0,69.9,70.5,0.35,0.4,0.97,-0.03]
["2024-06-03 11:02:44",5264.81,5200.0,65.0,65.6,0.45,0.5,0.963,-0.036]
["2024-06-03 11:02:44",5264.81,5205.0,60.2,60.8,0.6,0.65,0.956,-0.044]
["2024-06-03 11:02:44",5264.81,5210.0,55.3,55.9,0.75,0.8,0.944,-0.056]
["2024-06-03 11:02:44",5264.81,5215.0,50.5,51.1,0.95,1.05,0.928,-0.072]
["2024-06-03 11:02:44",5264.81,5220.0,45.8,46.4,1.25,1.3,0.91,-0.09]
["2024-06-03 11:02:44",5264.81,5225.0,41.3,41.8,1.65,1.7,0.887,-0.113]
["2024-06-03 11:02:44",5264.81,5230.0,36.8,37.2,2.15,2.2,0.858,-0.142]
["2024-06-03 11:02:44",5264.81,5235.0,32.4,32.9,2.75,2.85,0.823,-0.177]
["2024-06-03 11:02:44",5264.81,5240.0,28.2,28.7,3.6,3.7,0.783,-0.217]
["2024-06-03 11:02:44",5264.81,5245.0,24.3,24.7,4.6,4.7,0.735,-0.265]
["2024-06-03 11:02:44",5264.81,5250.0,20.6,20.8,5.8,6.0,0.681,-0.318]
["2024-06-03 11:02:44",5264.81,5255.0,17.2,17.3,7.4,7.5,0.622,-0.378]
["2024-06-03 11:02:44",5264.81,5260.0,14.0,14.2,9.2,9.3,0.557,-0.443]
["2024-06-03 11:02:44",5264.81,5265.0,11.2,11.3,11.3,11.5,0.489,-0.511]
["2024-06-03 11:02:44",5264.81,5270.0,8.7,8.8,13.8,14.0,0.418,-0.582]
["2024-06-03 11:02:44",5264.81,5275.0,6.6,6.7,16.7,16.9,0.348,-0.652]
["2024-06-03 11:02:44",5264.81,5280.0,4.9,5.0,20.0,20.2,0.281,-0.718]
["2024-06-03 11:02:44",5264.81,5285.0,3.5,3.6,23.5,23.9,0.22,-0.78]
["2024-06-03 11:02:44",5264.81,5290.0,2.45,2.5,27.4,27.9,0.167,-0.832]
["2024-06-03 11:02:44",5264.81,5295.0,1.7,1.75,31.6,32.1,0.124,-0.876]
["2024-06-03 11:02:44",5264.81,5300.0,1.1,1.15,36.0,36.6,0.09,-0.91]
["2024-06-03 11:02:44",5264.81,5305.0,0.75,0.8,40.6,41.2,0.063,-0.937]
["2024-06-03 11:02:44",5264.81,5310.0,0.5,0.55,45.4,46.0,0.044,-0.956]
["2024-06-03 11:02:44",5264.81,5315.0,0.3,0.35,50.2,50.8,0.031,-0.969]
["2024-06-03 11:02:44",5264.81,5320.0,0.2,0.25,55.1,55.7,0.022,-0.978]
["2024-06-03 11:02:44",5264.81,5325.0,0.15,0.2,60.0,60.6,0.017,-0.983]
["2024-06-03 11:02:44",5264.81,5330.0,0.1,0.15,65.0,65.6,0.012,-0.988]
["2024-06-03 11:02:44",5264.81,5335.0,0.1,0.15,70.0,70.6,0.01,-0.99]
["2024-06-03 11:02:44",5264.81,5340.0,0.05,0.1,74.9,75.5,0.007,-0.993]
["2024-06-03 11:02:44",5264.81,5345.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2024-06-03 11:02:44",5264.81,5350.0,0.05,0.1,84.9,85.5,0.007,-0.993]
["2024-06-03 11:02:44",5264.81,5355.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-03 11:02:44",5264.81,5360.0,0.0,0.05,94.9,95.5,0.002,-0.997]
["2024-06-03 11:02:53",5265.11,5170.0,95.3,96.2,0.1,0.15,0.991,-0.009]
["2024-06-03 11:02:53",5265.11,5175.0,90.3,91.2,0.1,0.2,0.989,-0.011]
["2024-06-03 11:02:53",5265.11,5180.0,85.3,86.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:02:53",5265.11,5185.0,80.4,81.3,0.2,0.25,0.984,-0.016]
["2024-06-03 11:02:53",5265.11,5190.0,75.6,76.3,0.25,0.3,0.98,-0.02]
["2024-06-03 11:02:53",5265.11,5195.0,70.5,71.4,0.3,0.4,0.975,-0.025]
["2024-06-03 11:02:53",5265.11,5200.0,65.6,66.5,0.4,0.45,0.969,-0.031]
["2024-06-03 11:02:53",5265.11,5205.0,60.7,61.6,0.5,0.6,0.959,-0.041]
["2024-06-03 11:02:53",5265.11,5210.0,55.9,56.8,0.7,0.75,0.949,-0.051]
["2024-06-03 11:02:53",5265.11,5215.0,51.3,51.9,0.85,0.95,0.937,-0.063]
["2024-06-03 11:02:53",5265.11,5220.0,46.4,47.2,1.15,1.2,0.92,-0.08]
["2024-06-03 11:02:53",5265.11,5225.0,41.8,42.5,1.5,1.55,0.899,-0.101]
["2024-06-03 11:02:53",5265.11,5230.0,37.3,38.0,1.95,2.05,0.872,-0.128]
["2024-06-03 11:02:53",5265.11,5235.0,33.0,33.6,2.55,2.65,0.839,-0.161]
["2024-06-03 11:02:53",5265.11,5240.0,28.8,29.2,3.3,3.4,0.799,-0.201]
["2024-06-03 11:02:53",5265.11,5245.0,24.8,25.2,4.3,4.4,0.754,-0.246]
["2024-06-03 11:02:53",5265.11,5250.0,21.1,21.3,5.5,5.6,0.7,-0.3]
["2024-06-03 11:02:53",5265.11,5255.0,17.6,17.7,6.9,7.1,0.64,-0.36]
["2024-06-03 11:02:53",5265.11,5260.0,14.3,14.4,8.7,8.9,0.575,-0.425]
["2024-06-03 11:02:53",5265.11,5265.0,11.5,11.6,10.8,11.0,0.504,-0.496]
["2024-06-03 11:02:53",5265.11,5270.0,8.9,9.0,13.3,13.4,0.433,-0.567]
["2024-06-03 11:02:53",5265.11,5275.0,6.8,6.9,16.2,16.3,0.363,-0.637]
["2024-06-03 11:02:53",5265.11,5280.0,5.0,5.1,19.4,19.5,0.295,-0.705]
["2024-06-03 11:02:53",5265.11,5285.0,3.6,3.7,22.7,23.3,0.233,-0.767]
["2024-06-03 11:02:53",5265.11,5290.0,2.55,2.6,26.6,27.2,0.178,-0.822]
["2024-06-03 11:02:53",5265.11,5295.0,1.75,1.8,30.8,31.4,0.133,-0.867]
["2024-06-03 11:02:53",5265.11,5300.0,1.15,1.2,35.2,35.9,0.095,-0.905]
["2024-06-03 11:02:53",5265.11,5305.0,0.75,0.8,39.8,40.5,0.067,-0.933]
["2024-06-03 11:02:53",5265.11,5310.0,0.5,0.55,44.6,45.2,0.048,-0.952]
["2024-06-03 11:02:53",5265.11,5315.0,0.35,0.4,49.4,50.0,0.035,-0.965]
["2024-06-03 11:02:53",5265.11,5320.0,0.25,0.3,54.2,55.1,0.026,-0.974]
["2024-06-03 11:02:53",5265.11,5325.0,0.15,0.2,59.1,60.0,0.017,-0.983]
["2024-06-03 11:02:53",5265.11,5330.0,0.1,0.15,64.1,65.0,0.013,-0.987]
["2024-06-03 11:02:53",5265.11,5335.0,0.1,0.15,69.1,69.8,0.012,-0.988]
["2024-06-03 11:02:53",5265.11,5340.0,0.05,0.1,74.0,74.9,0.007,-0.993]
["2024-06-03 11:02:53",5265.11,5345.0,0.05,0.1,79.0,79.9,0.007,-0.993]
["2024-06-03 11:02:53",5265.11,5350.0,0.05,0.1,84.0,84.9,0.007,-0.993]
["2024-06-03 11:02:53",5265.11,5355.0,0.0,0.05,89.0,89.9,0.003,-0.997]
["2024-06-03 11:02:53",5265.11,5360.0,0.0,0.05,94.0,94.9,0.003,-0.997]
["2024-06-03 11:02:53",5265.11,5365.0,0.0,0.05,99.0,99.9,0.002,-0.998]
["2024-06-03 11:03:03",5265.72,5170.0,96.3,97.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:03:03",5265.72,5175.0,91.3,92.3,0.1,0.15,0.989,-0.011]
["2024-06-03 11:03:03",5265.72,5180.0,86.3,87.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:03:03",5265.72,5185.0,81.4,82.4,0.2,0.25,0.984,-0.016]
["2024-06-03 11:03:03",5265.72,5190.0,76.6,77.3,0.25,0.3,0.98,-0.02]
["2024-06-03 11:03:03",5265.72,5195.0,71.6,72.4,0.3,0.35,0.975,-0.025]
["2024-06-03 11:03:03",5265.72,5200.0,66.6,67.5,0.4,0.45,0.969,-0.031]
["2024-06-03 11:03:03",5265.72,5205.0,61.8,62.6,0.5,0.55,0.959,-0.041]
["2024-06-03 11:03:03",5265.72,5210.0,56.9,57.8,0.65,0.7,0.949,-0.051]
["2024-06-03 11:03:03",5265.72,5215.0,52.2,52.9,0.8,0.9,0.937,-0.063]
["2024-06-03 11:03:03",5265.72,5220.0,47.3,48.2,1.05,1.1,0.92,-0.08]
["2024-06-03 11:03:03",5265.72,5225.0,42.7,43.5,1.4,1.45,0.899,-0.101]
["2024-06-03 11:03:03",5265.72,5230.0,38.2,38.9,1.85,1.9,0.872,-0.128]
["2024-06-03 11:03:03",5265.72,5235.0,33.8,34.4,2.4,2.45,0.839,-0.161]
["2024-06-03 11:03:03",5265.72,5240.0,29.6,30.1,3.1,3.2,0.799,-0.201]
["2024-06-03 11:03:03",5265.72,5245.0,25.6,26.0,4.0,4.1,0.754,-0.246]
["2024-06-03 11:03:03",5265.72,5250.0,21.8,22.0,5.2,5.3,0.7,-0.3]
["2024-06-03 11:03:03",5265.72,5255.0,18.2,18.3,6.5,6.7,0.64,-0.36]
["2024-06-03 11:03:03",5265.72,5260.0,14.9,15.0,8.2,8.4,0.575,-0.425]
["2024-06-03 11:03:03",5265.72,5265.0,11.9,12.1,10.2,10.4,0.504,-0.496]
["2024-06-03 11:03:03",5265.72,5270.0,9.3,9.5,12.6,12.8,0.433,-0.567]
["2024-06-03 11:03:03",5265.72,5275.0,7.1,7.2,15.4,15.6,0.363,-0.637]
["2024-06-03 11:03:03",5265.72,5280.0,5.3,5.4,18.6,18.8,0.295,-0.705]
["2024-06-03 11:03:03",5265.72,5285.0,3.8,3.9,21.9,22.4,0.233,-0.767]
["2024-06-03 11:03:03",5265.72,5290.0,2.7,2.75,25.7,26.3,0.178,-0.822]
["2024-06-03 11:03:03",5265.72,5295.0,1.85,1.9,29.9,30.5,0.133,-0.867]
["2024-06-03 11:03:03",5265.72,5300.0,1.25,1.3,34.3,34.9,0.095,-0.905]
["2024-06-03 11:03:03",5265.72,5305.0,0.8,0.9,38.9,39.5,0.067,-0.933]
["2024-06-03 11:03:03",5265.72,5310.0,0.55,0.6,43.6,44.2,0.048,-0.952]
["2024-06-03 11:03:03",5265.72,5315.0,0.35,0.4,48.4,49.0,0.035,-0.965]
["2024-06-03 11:03:03",5265.72,5320.0,0.25,0.3,53.1,54.1,0.026,-0.974]
["2024-06-03 11:03:03",5265.72,5325.0,0.15,0.2,58.0,59.1,0.017,-0.983]
["2024-06-03 11:03:03",5265.72,5330.0,0.1,0.15,63.0,64.0,0.013,-0.987]
["2024-06-03 11:03:03",5265.72,5335.0,0.1,0.15,68.1,68.7,0.012,-0.988]
["2024-06-03 11:03:03",5265.72,5340.0,0.05,0.1,72.9,73.9,0.007,-0.993]
["2024-06-03 11:03:03",5265.72,5345.0,0.05,0.1,77.9,78.9,0.007,-0.993]
["2024-06-03 11:03:03",5265.72,5350.0,0.05,0.1,82.9,83.9,0.007,-0.993]
["2024-06-03 11:03:03",5265.72,5355.0,0.0,0.05,87.9,88.9,0.003,-0.997]
["2024-06-03 11:03:03",5265.72,5360.0,0.0,0.05,92.9,93.9,0.003,-0.997]
["2024-06-03 11:03:03",5265.72,5365.0,0.0,0.05,97.9,98.9,0.002,-0.998]
["2024-06-03 11:03:13",5265.8,5170.0,96.4,97.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:03:13",5265.8,5175.0,91.4,92.2,0.1,0.15,0.99,-0.009]
["2024-06-03 11:03:13",5265.8,5180.0,86.4,87.2,0.15,0.2,0.987,-0.013]
["2024-06-03 11:03:13",5265.8,5185.0,81.5,82.2,0.2,0.25,0.984,-0.016]
["2024-06-03 11:03:13",5265.8,5190.0,76.6,77.2,0.25,0.3,0.98,-0.02]
["2024-06-03 11:03:13",5265.8,5195.0,71.6,72.3,0.3,0.35,0.973,-0.027]
["2024-06-03 11:03:13",5265.8,5200.0,66.7,67.4,0.4,0.45,0.969,-0.031]
["2024-06-03 11:03:13",5265.8,5205.0,61.8,62.5,0.5,0.55,0.959,-0.041]
["2024-06-03 11:03:13",5265.8,5210.0,56.9,57.7,0.65,0.7,0.949,-0.051]
["2024-06-03 11:03:13",5265.8,5215.0,52.2,52.8,0.85,0.9,0.936,-0.064]
["2024-06-03 11:03:13",5265.8,5220.0,47.4,48.1,1.1,1.15,0.92,-0.079]
["2024-06-03 11:03:13",5265.8,5225.0,42.7,43.4,1.4,1.5,0.898,-0.101]
["2024-06-03 11:03:13",5265.8,5230.0,38.2,38.8,1.85,1.9,0.872,-0.128]
["2024-06-03 11:03:13",5265.8,5235.0,33.8,34.3,2.45,2.5,0.84,-0.16]
["2024-06-03 11:03:13",5265.8,5240.0,29.6,30.1,3.1,3.3,0.799,-0.201]
["2024-06-03 11:03:13",5265.8,5245.0,25.6,26.0,4.0,4.2,0.754,-0.245]
["2024-06-03 11:03:13",5265.8,5250.0,21.8,22.0,5.2,5.3,0.702,-0.298]
["2024-06-03 11:03:13",5265.8,5255.0,18.2,18.4,6.6,6.7,0.643,-0.357]
["2024-06-03 11:03:13",5265.8,5260.0,14.9,15.1,8.3,8.4,0.578,-0.422]
["2024-06-03 11:03:13",5265.8,5265.0,12.0,12.1,10.3,10.4,0.509,-0.491]
["2024-06-03 11:03:13",5265.8,5270.0,9.4,9.5,12.7,12.8,0.437,-0.563]
["2024-06-03 11:03:13",5265.8,5275.0,7.1,7.3,15.5,15.6,0.365,-0.635]
["2024-06-03 11:03:13",5265.8,5280.0,5.3,5.4,18.6,18.8,0.296,-0.705]
["2024-06-03 11:03:13",5265.8,5285.0,3.8,3.9,22.0,22.4,0.232,-0.768]
["2024-06-03 11:03:13",5265.8,5290.0,2.65,2.75,25.8,26.4,0.178,-0.822]
["2024-06-03 11:03:13",5265.8,5295.0,1.85,1.9,30.0,30.5,0.131,-0.867]
["2024-06-03 11:03:13",5265.8,5300.0,1.25,1.3,34.3,34.9,0.096,-0.904]
["2024-06-03 11:03:13",5265.8,5305.0,0.8,0.85,38.9,39.6,0.067,-0.933]
["2024-06-03 11:03:13",5265.8,5310.0,0.55,0.6,43.6,44.3,0.048,-0.952]
["2024-06-03 11:03:13",5265.8,5315.0,0.35,0.4,48.4,49.1,0.035,-0.965]
["2024-06-03 11:03:13",5265.8,5320.0,0.25,0.3,53.2,54.0,0.026,-0.974]
["2024-06-03 11:03:13",5265.8,5325.0,0.15,0.2,58.2,58.9,0.017,-0.983]
["2024-06-03 11:03:13",5265.8,5330.0,0.1,0.15,63.1,63.9,0.013,-0.987]
["2024-06-03 11:03:13",5265.8,5335.0,0.1,0.15,68.1,68.9,0.012,-0.988]
["2024-06-03 11:03:13",5265.8,5340.0,0.05,0.1,73.1,73.8,0.007,-0.992]
["2024-06-03 11:03:13",5265.8,5345.0,0.05,0.1,78.0,78.8,0.007,-0.993]
["2024-06-03 11:03:13",5265.8,5350.0,0.05,0.1,83.0,83.8,0.007,-0.993]
["2024-06-03 11:03:13",5265.8,5355.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-06-03 11:03:13",5265.8,5360.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-06-03 11:03:13",5265.8,5365.0,0.0,0.05,98.0,98.8,0.002,-0.997]
["2024-06-03 11:03:23",5266.15,5170.0,96.2,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:03:23",5266.15,5175.0,91.2,91.9,0.1,0.15,0.991,-0.009]
["2024-06-03 11:03:23",5266.15,5180.0,86.3,86.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:03:23",5266.15,5185.0,81.3,81.9,0.2,0.25,0.984,-0.016]
["2024-06-03 11:03:23",5266.15,5190.0,76.4,77.0,0.25,0.3,0.98,-0.02]
["2024-06-03 11:03:23",5266.15,5195.0,71.4,72.0,0.3,0.4,0.976,-0.024]
["2024-06-03 11:03:23",5266.15,5200.0,66.5,67.1,0.4,0.45,0.969,-0.031]
["2024-06-03 11:03:23",5266.15,5205.0,61.6,62.3,0.5,0.6,0.962,-0.038]
["2024-06-03 11:03:23",5266.15,5210.0,56.8,57.4,0.65,0.7,0.952,-0.048]
["2024-06-03 11:03:23",5266.15,5215.0,52.0,52.5,0.85,0.9,0.939,-0.061]
["2024-06-03 11:03:23",5266.15,5220.0,47.2,47.8,1.1,1.2,0.922,-0.078]
["2024-06-03 11:03:23",5266.15,5225.0,42.6,43.2,1.45,1.5,0.901,-0.098]
["2024-06-03 11:03:23",5266.15,5230.0,38.1,38.6,1.9,1.95,0.876,-0.124]
["2024-06-03 11:03:23",5266.15,5235.0,33.6,34.1,2.45,2.55,0.844,-0.155]
["2024-06-03 11:03:23",5266.15,5240.0,29.4,29.8,3.2,3.3,0.807,-0.193]
["2024-06-03 11:03:23",5266.15,5245.0,25.4,25.8,4.1,4.2,0.762,-0.239]
["2024-06-03 11:03:23",5266.15,5250.0,21.6,21.8,5.3,5.4,0.711,-0.289]
["2024-06-03 11:03:23",5266.15,5255.0,18.1,18.2,6.7,6.8,0.652,-0.347]
["2024-06-03 11:03:23",5266.15,5260.0,14.8,14.9,8.4,8.5,0.588,-0.412]
["2024-06-03 11:03:23",5266.15,5265.0,11.8,12.0,10.4,10.6,0.519,-0.481]
["2024-06-03 11:03:23",5266.15,5270.0,9.3,9.4,12.8,13.0,0.447,-0.553]
["2024-06-03 11:03:23",5266.15,5275.0,7.0,7.2,15.6,15.8,0.375,-0.625]
["2024-06-03 11:03:23",5266.15,5280.0,5.2,5.4,18.8,19.0,0.306,-0.694]
["2024-06-03 11:03:23",5266.15,5285.0,3.8,3.9,22.2,22.6,0.242,-0.758]
["2024-06-03 11:03:23",5266.15,5290.0,2.65,2.7,26.1,26.6,0.185,-0.815]
["2024-06-03 11:03:23",5266.15,5295.0,1.8,1.9,30.2,30.7,0.138,-0.863]
["2024-06-03 11:03:23",5266.15,5300.0,1.2,1.3,34.6,35.2,0.099,-0.901]
["2024-06-03 11:03:23",5266.15,5305.0,0.8,0.85,39.1,39.7,0.071,-0.929]
["2024-06-03 11:03:23",5266.15,5310.0,0.55,0.6,43.9,44.5,0.05,-0.95]
["2024-06-03 11:03:23",5266.15,5315.0,0.35,0.4,48.7,49.3,0.035,-0.965]
["2024-06-03 11:03:23",5266.15,5320.0,0.25,0.3,53.5,54.2,0.026,-0.974]
["2024-06-03 11:03:23",5266.15,5325.0,0.15,0.2,58.5,59.1,0.018,-0.982]
["2024-06-03 11:03:23",5266.15,5330.0,0.1,0.15,63.4,64.1,0.013,-0.987]
["2024-06-03 11:03:23",5266.15,5335.0,0.1,0.15,68.4,69.0,0.012,-0.988]
["2024-06-03 11:03:23",5266.15,5340.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-03 11:03:23",5266.15,5345.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-03 11:03:23",5266.15,5350.0,0.05,0.1,83.3,84.0,0.007,-0.993]
["2024-06-03 11:03:23",5266.15,5355.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-06-03 11:03:23",5266.15,5360.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-06-03 11:03:23",5266.15,5365.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-06-03 11:03:32",5265.94,5170.0,96.2,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:03:32",5265.94,5175.0,91.2,91.8,0.1,0.2,0.991,-0.009]
["2024-06-03 11:03:32",5265.94,5180.0,86.3,86.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:03:32",5265.94,5185.0,81.3,81.9,0.2,0.25,0.984,-0.016]
["2024-06-03 11:03:32",5265.94,5190.0,76.4,77.0,0.25,0.3,0.98,-0.02]
["2024-06-03 11:03:32",5265.94,5195.0,71.4,72.0,0.3,0.4,0.976,-0.024]
["2024-06-03 11:03:32",5265.94,5200.0,66.5,67.1,0.4,0.45,0.969,-0.031]
["2024-06-03 11:03:32",5265.94,5205.0,61.6,62.2,0.5,0.6,0.962,-0.038]
["2024-06-03 11:03:32",5265.94,5210.0,56.8,57.4,0.65,0.75,0.952,-0.048]
["2024-06-03 11:03:32",5265.94,5215.0,52.0,52.6,0.85,0.95,0.939,-0.061]
["2024-06-03 11:03:32",5265.94,5220.0,47.3,47.8,1.1,1.2,0.922,-0.078]
["2024-06-03 11:03:32",5265.94,5225.0,42.6,43.1,1.45,1.5,0.901,-0.098]
["2024-06-03 11:03:32",5265.94,5230.0,38.1,38.6,1.9,2.0,0.876,-0.124]
["2024-06-03 11:03:32",5265.94,5235.0,33.7,34.1,2.45,2.55,0.844,-0.155]
["2024-06-03 11:03:32",5265.94,5240.0,29.5,29.9,3.2,3.3,0.807,-0.193]
["2024-06-03 11:03:32",5265.94,5245.0,25.4,25.8,4.1,4.2,0.762,-0.239]
["2024-06-03 11:03:32",5265.94,5250.0,21.7,21.8,5.3,5.4,0.711,-0.289]
["2024-06-03 11:03:32",5265.94,5255.0,18.1,18.2,6.7,6.8,0.652,-0.347]
["2024-06-03 11:03:32",5265.94,5260.0,14.8,14.9,8.4,8.5,0.588,-0.412]
["2024-06-03 11:03:32",5265.94,5265.0,11.9,12.0,10.4,10.6,0.519,-0.481]
["2024-06-03 11:03:32",5265.94,5270.0,9.3,9.4,12.9,13.0,0.447,-0.553]
["2024-06-03 11:03:32",5265.94,5275.0,7.1,7.2,15.7,15.8,0.375,-0.625]
["2024-06-03 11:03:32",5265.94,5280.0,5.2,5.4,18.8,19.0,0.306,-0.694]
["2024-06-03 11:03:32",5265.94,5285.0,3.8,3.9,22.2,22.6,0.242,-0.758]
["2024-06-03 11:03:32",5265.94,5290.0,2.65,2.75,26.1,26.5,0.185,-0.815]
["2024-06-03 11:03:32",5265.94,5295.0,1.8,1.9,30.2,30.7,0.138,-0.863]
["2024-06-03 11:03:32",5265.94,5300.0,1.2,1.3,34.5,35.1,0.099,-0.901]
["2024-06-03 11:03:32",5265.94,5305.0,0.8,0.85,39.2,39.7,0.071,-0.929]
["2024-06-03 11:03:32",5265.94,5310.0,0.55,0.6,43.9,44.5,0.05,-0.95]
["2024-06-03 11:03:32",5265.94,5315.0,0.35,0.4,48.7,49.3,0.035,-0.965]
["2024-06-03 11:03:32",5265.94,5320.0,0.25,0.3,53.6,54.2,0.026,-0.974]
["2024-06-03 11:03:32",5265.94,5325.0,0.15,0.2,58.5,59.1,0.018,-0.982]
["2024-06-03 11:03:32",5265.94,5330.0,0.1,0.15,63.5,64.0,0.013,-0.987]
["2024-06-03 11:03:32",5265.94,5335.0,0.1,0.15,68.4,69.0,0.012,-0.988]
["2024-06-03 11:03:32",5265.94,5340.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-03 11:03:32",5265.94,5345.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-03 11:03:32",5265.94,5350.0,0.05,0.1,83.4,84.0,0.007,-0.993]
["2024-06-03 11:03:32",5265.94,5355.0,0.0,0.05,85.7,88.9,0.003,-0.997]
["2024-06-03 11:03:32",5265.94,5360.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-03 11:03:32",5265.94,5365.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-03 11:03:42",5265.66,5170.0,96.0,96.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:03:42",5265.66,5175.0,91.0,91.6,0.1,0.2,0.989,-0.011]
["2024-06-03 11:03:42",5265.66,5180.0,86.0,86.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:03:42",5265.66,5185.0,81.1,81.6,0.2,0.25,0.984,-0.016]
["2024-06-03 11:03:42",5265.66,5190.0,76.1,76.7,0.25,0.3,0.98,-0.02]
["2024-06-03 11:03:42",5265.66,5195.0,71.2,71.8,0.3,0.4,0.975,-0.025]
["2024-06-03 11:03:42",5265.66,5200.0,66.3,66.9,0.4,0.45,0.969,-0.031]
["2024-06-03 11:03:42",5265.66,5205.0,61.4,62.0,0.5,0.6,0.961,-0.039]
["2024-06-03 11:03:42",5265.66,5210.0,56.5,57.1,0.65,0.75,0.95,-0.05]
["2024-06-03 11:03:42",5265.66,5215.0,51.7,52.3,0.85,0.95,0.938,-0.062]
["2024-06-03 11:03:42",5265.66,5220.0,47.0,47.6,1.15,1.2,0.921,-0.079]
["2024-06-03 11:03:42",5265.66,5225.0,42.4,42.9,1.5,1.55,0.9,-0.1]
["2024-06-03 11:03:42",5265.66,5230.0,37.9,38.3,1.95,2.0,0.873,-0.126]
["2024-06-03 11:03:42",5265.66,5235.0,33.4,33.9,2.5,2.6,0.842,-0.159]
["2024-06-03 11:03:42",5265.66,5240.0,29.3,29.7,3.2,3.4,0.803,-0.197]
["2024-06-03 11:03:42",5265.66,5245.0,25.2,25.6,4.2,4.3,0.758,-0.242]
["2024-06-03 11:03:42",5265.66,5250.0,21.5,21.6,5.4,5.5,0.706,-0.294]
["2024-06-03 11:03:42",5265.66,5255.0,17.9,18.1,6.8,6.9,0.647,-0.353]
["2024-06-03 11:03:42",5265.66,5260.0,14.6,14.8,8.5,8.6,0.583,-0.417]
["2024-06-03 11:03:42",5265.66,5265.0,11.7,11.9,10.6,10.7,0.513,-0.487]
["2024-06-03 11:03:42",5265.66,5270.0,9.1,9.3,13.0,13.1,0.441,-0.559]
["2024-06-03 11:03:42",5265.66,5275.0,7.0,7.1,15.8,16.0,0.37,-0.63]
["2024-06-03 11:03:42",5265.66,5280.0,5.2,5.3,19.0,19.2,0.301,-0.699]
["2024-06-03 11:03:42",5265.66,5285.0,3.7,3.8,22.4,22.8,0.237,-0.763]
["2024-06-03 11:03:42",5265.66,5290.0,2.6,2.7,26.3,26.8,0.182,-0.818]
["2024-06-03 11:03:42",5265.66,5295.0,1.8,1.85,30.5,30.9,0.135,-0.865]
["2024-06-03 11:03:42",5265.66,5300.0,1.2,1.25,34.8,35.4,0.099,-0.901]
["2024-06-03 11:03:42",5265.66,5305.0,0.8,0.85,39.4,40.0,0.071,-0.929]
["2024-06-03 11:03:42",5265.66,5310.0,0.55,0.6,44.1,44.7,0.05,-0.95]
["2024-06-03 11:03:42",5265.66,5315.0,0.35,0.4,49.0,49.5,0.035,-0.965]
["2024-06-03 11:03:42",5265.66,5320.0,0.25,0.3,53.8,54.4,0.026,-0.974]
["2024-06-03 11:03:42",5265.66,5325.0,0.15,0.2,58.8,59.4,0.017,-0.983]
["2024-06-03 11:03:42",5265.66,5330.0,0.1,0.15,63.7,64.3,0.013,-0.987]
["2024-06-03 11:03:42",5265.66,5335.0,0.1,0.15,68.7,69.3,0.012,-0.988]
["2024-06-03 11:03:42",5265.66,5340.0,0.05,0.1,73.7,74.3,0.008,-0.992]
["2024-06-03 11:03:42",5265.66,5345.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-03 11:03:42",5265.66,5350.0,0.05,0.1,83.6,84.2,0.007,-0.993]
["2024-06-03 11:03:42",5265.66,5355.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-03 11:03:42",5265.66,5360.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-03 11:03:42",5265.66,5365.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-03 11:03:52",5265.31,5170.0,95.5,96.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:03:52",5265.31,5175.0,90.6,91.3,0.1,0.2,0.989,-0.011]
["2024-06-03 11:03:52",5265.31,5180.0,85.6,86.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:03:52",5265.31,5185.0,80.6,81.4,0.2,0.25,0.984,-0.016]
["2024-06-03 11:03:52",5265.31,5190.0,75.7,76.4,0.25,0.3,0.98,-0.02]
["2024-06-03 11:03:52",5265.31,5195.0,70.7,71.5,0.3,0.4,0.975,-0.025]
["2024-06-03 11:03:52",5265.31,5200.0,65.8,66.6,0.4,0.45,0.969,-0.031]
["2024-06-03 11:03:52",5265.31,5205.0,60.9,61.7,0.5,0.6,0.961,-0.039]
["2024-06-03 11:03:52",5265.31,5210.0,56.1,56.8,0.7,0.75,0.949,-0.051]
["2024-06-03 11:03:52",5265.31,5215.0,51.3,52.0,0.9,0.95,0.936,-0.064]
["2024-06-03 11:03:52",5265.31,5220.0,46.6,47.3,1.15,1.2,0.92,-0.08]
["2024-06-03 11:03:52",5265.31,5225.0,42.0,42.6,1.5,1.6,0.899,-0.102]
["2024-06-03 11:03:52",5265.31,5230.0,37.5,38.1,1.95,2.05,0.872,-0.128]
["2024-06-03 11:03:52",5265.31,5235.0,33.1,33.7,2.55,2.65,0.84,-0.16]
["2024-06-03 11:03:52",5265.31,5240.0,29.0,29.4,3.3,3.4,0.802,-0.198]
["2024-06-03 11:03:52",5265.31,5245.0,24.9,25.3,4.2,4.4,0.756,-0.244]
["2024-06-03 11:03:52",5265.31,5250.0,21.2,21.4,5.4,5.6,0.703,-0.297]
["2024-06-03 11:03:52",5265.31,5255.0,17.6,17.8,6.9,7.0,0.644,-0.356]
["2024-06-03 11:03:52",5265.31,5260.0,14.4,14.6,8.6,8.8,0.578,-0.422]
["2024-06-03 11:03:52",5265.31,5265.0,11.5,11.7,10.7,10.9,0.509,-0.491]
["2024-06-03 11:03:52",5265.31,5270.0,9.0,9.1,13.2,13.4,0.438,-0.562]
["2024-06-03 11:03:52",5265.31,5275.0,6.8,7.0,16.0,16.2,0.367,-0.633]
["2024-06-03 11:03:52",5265.31,5280.0,5.0,5.2,19.3,19.4,0.298,-0.701]
["2024-06-03 11:03:52",5265.31,5285.0,3.6,3.8,22.6,23.1,0.236,-0.765]
["2024-06-03 11:03:52",5265.31,5290.0,2.55,2.65,26.5,27.1,0.18,-0.82]
["2024-06-03 11:03:52",5265.31,5295.0,1.75,1.8,30.7,31.3,0.133,-0.866]
["2024-06-03 11:03:52",5265.31,5300.0,1.2,1.25,35.1,35.7,0.098,-0.902]
["2024-06-03 11:03:52",5265.31,5305.0,0.8,0.85,39.7,40.4,0.07,-0.93]
["2024-06-03 11:03:52",5265.31,5310.0,0.5,0.55,44.3,45.1,0.048,-0.952]
["2024-06-03 11:03:52",5265.31,5315.0,0.35,0.4,48.8,50.0,0.035,-0.965]
["2024-06-03 11:03:52",5265.31,5320.0,0.25,0.3,53.7,54.9,0.026,-0.974]
["2024-06-03 11:03:52",5265.31,5325.0,0.15,0.2,58.6,59.8,0.017,-0.983]
["2024-06-03 11:03:52",5265.31,5330.0,0.1,0.15,64.0,64.7,0.013,-0.987]
["2024-06-03 11:03:52",5265.31,5335.0,0.1,0.15,69.0,69.6,0.012,-0.988]
["2024-06-03 11:03:52",5265.31,5340.0,0.05,0.1,73.9,74.7,0.007,-0.993]
["2024-06-03 11:03:52",5265.31,5345.0,0.05,0.1,75.7,79.7,0.007,-0.993]
["2024-06-03 11:03:52",5265.31,5350.0,0.05,0.1,80.7,84.7,0.007,-0.993]
["2024-06-03 11:03:52",5265.31,5355.0,0.0,0.05,85.7,89.7,0.003,-0.997]
["2024-06-03 11:03:52",5265.31,5360.0,0.0,0.05,90.7,94.7,0.003,-0.997]
["2024-06-03 11:03:52",5265.31,5365.0,0.0,0.05,95.9,99.7,0.002,-0.998]
["2024-06-03 11:04:01",5264.81,5165.0,99.7,100.3,0.05,0.15,0.993,-0.007]
["2024-06-03 11:04:01",5264.81,5170.0,94.7,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:04:01",5264.81,5175.0,89.8,90.3,0.1,0.2,0.989,-0.011]
["2024-06-03 11:04:01",5264.81,5180.0,84.8,85.4,0.15,0.2,0.987,-0.013]
["2024-06-03 11:04:01",5264.81,5185.0,79.8,80.4,0.2,0.3,0.984,-0.016]
["2024-06-03 11:04:01",5264.81,5190.0,74.9,75.5,0.25,0.35,0.98,-0.02]
["2024-06-03 11:04:01",5264.81,5195.0,70.0,70.5,0.35,0.4,0.975,-0.025]
["2024-06-03 11:04:01",5264.81,5200.0,65.1,65.6,0.45,0.5,0.969,-0.031]
["2024-06-03 11:04:01",5264.81,5205.0,60.2,60.7,0.55,0.65,0.961,-0.039]
["2024-06-03 11:04:01",5264.81,5210.0,55.4,55.9,0.7,0.8,0.949,-0.051]
["2024-06-03 11:04:01",5264.81,5215.0,50.6,51.1,0.95,1.0,0.936,-0.064]
["2024-06-03 11:04:01",5264.81,5220.0,45.9,46.4,1.2,1.3,0.92,-0.08]
["2024-06-03 11:04:01",5264.81,5225.0,41.3,41.7,1.6,1.65,0.899,-0.102]
["2024-06-03 11:04:01",5264.81,5230.0,36.8,37.2,2.1,2.15,0.872,-0.128]
["2024-06-03 11:04:01",5264.81,5235.0,32.4,32.9,2.7,2.8,0.84,-0.16]
["2024-06-03 11:04:01",5264.81,5240.0,28.3,28.7,3.5,3.6,0.802,-0.198]
["2024-06-03 11:04:01",5264.81,5245.0,24.3,24.7,4.5,4.6,0.756,-0.244]
["2024-06-03 11:04:01",5264.81,5250.0,20.6,20.8,5.7,5.9,0.703,-0.297]
["2024-06-03 11:04:01",5264.81,5255.0,17.1,17.3,7.3,7.4,0.644,-0.356]
["2024-06-03 11:04:01",5264.81,5260.0,13.9,14.1,9.0,9.2,0.578,-0.422]
["2024-06-03 11:04:01",5264.81,5265.0,11.1,11.3,11.2,11.3,0.509,-0.491]
["2024-06-03 11:04:01",5264.81,5270.0,8.6,8.8,13.7,13.9,0.438,-0.562]
["2024-06-03 11:04:01",5264.81,5275.0,6.6,6.7,16.7,16.8,0.367,-0.633]
["2024-06-03 11:04:01",5264.81,5280.0,4.8,4.9,19.9,20.1,0.298,-0.701]
["2024-06-03 11:04:01",5264.81,5285.0,3.5,3.6,23.4,23.8,0.236,-0.765]
["2024-06-03 11:04:01",5264.81,5290.0,2.45,2.5,27.4,27.8,0.18,-0.82]
["2024-06-03 11:04:01",5264.81,5295.0,1.65,1.75,31.6,32.0,0.133,-0.866]
["2024-06-03 11:04:01",5264.81,5300.0,1.15,1.2,36.0,36.5,0.098,-0.902]
["2024-06-03 11:04:01",5264.81,5305.0,0.75,0.8,40.6,41.2,0.07,-0.93]
["2024-06-03 11:04:01",5264.81,5310.0,0.55,0.6,45.4,45.9,0.048,-0.952]
["2024-06-03 11:04:01",5264.81,5315.0,0.35,0.4,50.2,50.8,0.035,-0.965]
["2024-06-03 11:04:01",5264.81,5320.0,0.25,0.3,55.1,55.6,0.026,-0.974]
["2024-06-03 11:04:01",5264.81,5325.0,0.15,0.2,60.0,60.6,0.017,-0.983]
["2024-06-03 11:04:01",5264.81,5330.0,0.1,0.15,65.0,65.5,0.013,-0.987]
["2024-06-03 11:04:01",5264.81,5335.0,0.1,0.15,69.9,70.5,0.012,-0.988]
["2024-06-03 11:04:01",5264.81,5340.0,0.05,0.1,74.9,75.5,0.007,-0.993]
["2024-06-03 11:04:01",5264.81,5345.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2024-06-03 11:04:01",5264.81,5350.0,0.05,0.1,84.9,85.5,0.007,-0.993]
["2024-06-03 11:04:01",5264.81,5355.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-03 11:04:01",5264.81,5360.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-03 11:04:11",5264.18,5165.0,99.2,99.9,0.1,0.15,0.993,-0.007]
["2024-06-03 11:04:11",5264.18,5170.0,94.3,95.0,0.1,0.15,0.991,-0.009]
["2024-06-03 11:04:11",5264.18,5175.0,89.4,90.0,0.15,0.2,0.989,-0.011]
["2024-06-03 11:04:11",5264.18,5180.0,84.3,85.0,0.15,0.2,0.987,-0.013]
["2024-06-03 11:04:11",5264.18,5185.0,79.3,80.1,0.2,0.25,0.984,-0.016]
["2024-06-03 11:04:11",5264.18,5190.0,74.4,75.1,0.3,0.35,0.978,-0.022]
["2024-06-03 11:04:11",5264.18,5195.0,69.5,70.2,0.35,0.4,0.973,-0.027]
["2024-06-03 11:04:11",5264.18,5200.0,64.7,65.3,0.45,0.5,0.968,-0.032]
["2024-06-03 11:04:11",5264.18,5205.0,59.7,60.4,0.6,0.65,0.959,-0.041]
["2024-06-03 11:04:11",5264.18,5210.0,55.0,55.6,0.75,0.8,0.949,-0.051]
["2024-06-03 11:04:11",5264.18,5215.0,50.2,50.8,1.0,1.05,0.935,-0.065]
["2024-06-03 11:04:11",5264.18,5220.0,45.5,46.1,1.3,1.35,0.918,-0.082]
["2024-06-03 11:04:11",5264.18,5225.0,40.9,41.5,1.65,1.75,0.897,-0.103]
["2024-06-03 11:04:11",5264.18,5230.0,36.4,37.0,2.2,2.25,0.87,-0.13]
["2024-06-03 11:04:11",5264.18,5235.0,32.1,32.6,2.85,2.9,0.837,-0.163]
["2024-06-03 11:04:11",5264.18,5240.0,28.0,28.4,3.6,3.8,0.798,-0.202]
["2024-06-03 11:04:11",5264.18,5245.0,24.0,24.4,4.7,4.8,0.753,-0.247]
["2024-06-03 11:04:11",5264.18,5250.0,20.4,20.6,5.9,6.0,0.7,-0.3]
["2024-06-03 11:04:11",5264.18,5255.0,16.9,17.1,7.4,7.5,0.641,-0.359]
["2024-06-03 11:04:11",5264.18,5260.0,13.8,14.0,9.3,9.4,0.576,-0.424]
["2024-06-03 11:04:11",5264.18,5265.0,11.0,11.1,11.5,11.6,0.506,-0.494]
["2024-06-03 11:04:11",5264.18,5270.0,8.5,8.7,14.0,14.2,0.435,-0.565]
["2024-06-03 11:04:11",5264.18,5275.0,6.5,6.6,16.9,17.1,0.364,-0.636]
["2024-06-03 11:04:11",5264.18,5280.0,4.8,4.9,20.2,20.4,0.297,-0.703]
["2024-06-03 11:04:11",5264.18,5285.0,3.4,3.5,23.7,24.2,0.233,-0.767]
["2024-06-03 11:04:11",5264.18,5290.0,2.4,2.45,27.6,28.2,0.179,-0.821]
["2024-06-03 11:04:11",5264.18,5295.0,1.65,1.7,31.9,32.4,0.133,-0.867]
["2024-06-03 11:04:11",5264.18,5300.0,1.1,1.15,36.3,36.9,0.095,-0.905]
["2024-06-03 11:04:11",5264.18,5305.0,0.75,0.8,40.9,41.6,0.069,-0.931]
["2024-06-03 11:04:11",5264.18,5310.0,0.5,0.55,45.7,46.3,0.051,-0.949]
["2024-06-03 11:04:11",5264.18,5315.0,0.35,0.4,50.5,51.2,0.035,-0.965]
["2024-06-03 11:04:11",5264.18,5320.0,0.25,0.3,55.4,56.1,0.026,-0.974]
["2024-06-03 11:04:11",5264.18,5325.0,0.15,0.2,60.3,61.1,0.017,-0.983]
["2024-06-03 11:04:11",5264.18,5330.0,0.1,0.15,65.3,65.9,0.013,-0.987]
["2024-06-03 11:04:11",5264.18,5335.0,0.1,0.15,70.3,70.9,0.012,-0.988]
["2024-06-03 11:04:11",5264.18,5340.0,0.05,0.1,75.3,76.0,0.007,-0.993]
["2024-06-03 11:04:11",5264.18,5345.0,0.05,0.1,80.2,81.0,0.007,-0.993]
["2024-06-03 11:04:11",5264.18,5350.0,0.05,0.1,85.2,86.0,0.007,-0.993]
["2024-06-03 11:04:11",5264.18,5355.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-06-03 11:04:11",5264.18,5360.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-06-03 11:04:21",5263.09,5165.0,98.3,99.1,0.1,0.15,0.993,-0.007]
["2024-06-03 11:04:21",5263.09,5170.0,93.3,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:04:21",5263.09,5175.0,88.3,89.1,0.15,0.2,0.989,-0.011]
["2024-06-03 11:04:21",5263.09,5180.0,83.4,84.2,0.2,0.25,0.987,-0.013]
["2024-06-03 11:04:21",5263.09,5185.0,78.4,79.2,0.25,0.3,0.984,-0.016]
["2024-06-03 11:04:21",5263.09,5190.0,73.5,74.3,0.3,0.35,0.978,-0.022]
["2024-06-03 11:04:21",5263.09,5195.0,68.7,69.5,0.4,0.45,0.973,-0.027]
["2024-06-03 11:04:21",5263.09,5200.0,63.8,64.5,0.5,0.55,0.968,-0.032]
["2024-06-03 11:04:21",5263.09,5205.0,58.9,59.6,0.65,0.7,0.959,-0.041]
["2024-06-03 11:04:21",5263.09,5210.0,54.2,54.8,0.8,0.9,0.949,-0.051]
["2024-06-03 11:04:21",5263.09,5215.0,49.4,50.1,1.05,1.15,0.935,-0.065]
["2024-06-03 11:04:21",5263.09,5220.0,44.7,45.4,1.4,1.45,0.918,-0.082]
["2024-06-03 11:04:21",5263.09,5225.0,40.1,40.8,1.8,1.85,0.897,-0.103]
["2024-06-03 11:04:21",5263.09,5230.0,35.7,36.3,2.35,2.4,0.87,-0.13]
["2024-06-03 11:04:21",5263.09,5235.0,31.4,32.0,3.0,3.1,0.837,-0.163]
["2024-06-03 11:04:21",5263.09,5240.0,27.4,27.8,3.9,4.0,0.798,-0.202]
["2024-06-03 11:04:21",5263.09,5245.0,23.4,23.8,4.9,5.1,0.753,-0.247]
["2024-06-03 11:04:21",5263.09,5250.0,19.9,20.1,6.3,6.4,0.7,-0.3]
["2024-06-03 11:04:21",5263.09,5255.0,16.5,16.7,7.8,8.0,0.641,-0.359]
["2024-06-03 11:04:21",5263.09,5260.0,13.4,13.6,9.7,9.9,0.576,-0.424]
["2024-06-03 11:04:21",5263.09,5265.0,10.6,10.8,12.0,12.1,0.506,-0.494]
["2024-06-03 11:04:21",5263.09,5270.0,8.2,8.4,14.6,14.7,0.435,-0.565]
["2024-06-03 11:04:21",5263.09,5275.0,6.2,6.4,17.5,17.7,0.364,-0.636]
["2024-06-03 11:04:21",5263.09,5280.0,4.6,4.7,20.9,21.1,0.297,-0.703]
["2024-06-03 11:04:21",5263.09,5285.0,3.3,3.4,24.5,24.9,0.233,-0.767]
["2024-06-03 11:04:21",5263.09,5290.0,2.3,2.4,28.4,29.0,0.179,-0.821]
["2024-06-03 11:04:21",5263.09,5295.0,1.55,1.6,32.7,33.2,0.133,-0.867]
["2024-06-03 11:04:21",5263.09,5300.0,1.05,1.1,37.1,37.7,0.095,-0.905]
["2024-06-03 11:04:21",5263.09,5305.0,0.7,0.75,41.7,42.4,0.069,-0.931]
["2024-06-03 11:04:21",5263.09,5310.0,0.45,0.5,46.5,47.2,0.051,-0.949]
["2024-06-03 11:04:21",5263.09,5315.0,0.3,0.35,51.4,52.2,0.035,-0.965]
["2024-06-03 11:04:21",5263.09,5320.0,0.2,0.25,56.3,57.1,0.026,-0.974]
["2024-06-03 11:04:21",5263.09,5325.0,0.15,0.2,61.2,62.0,0.017,-0.983]
["2024-06-03 11:04:21",5263.09,5330.0,0.1,0.15,66.2,67.0,0.013,-0.987]
["2024-06-03 11:04:21",5263.09,5335.0,0.1,0.15,71.1,72.0,0.012,-0.988]
["2024-06-03 11:04:21",5263.09,5340.0,0.05,0.1,76.1,76.9,0.007,-0.993]
["2024-06-03 11:04:21",5263.09,5345.0,0.05,0.1,81.1,81.9,0.007,-0.993]
["2024-06-03 11:04:21",5263.09,5350.0,0.05,0.1,86.1,86.9,0.007,-0.993]
["2024-06-03 11:04:21",5263.09,5355.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-06-03 11:04:21",5263.09,5360.0,0.0,0.05,96.1,96.9,0.003,-0.997]
["2024-06-03 11:04:30",5263.55,5165.0,99.1,100.0,0.1,0.15,0.991,-0.009]
["2024-06-03 11:04:30",5263.55,5170.0,94.2,94.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:04:30",5263.55,5175.0,89.2,89.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:04:30",5263.55,5180.0,84.2,85.1,0.2,0.25,0.984,-0.016]
["2024-06-03 11:04:30",5263.55,5185.0,79.2,80.1,0.25,0.3,0.98,-0.02]
["2024-06-03 11:04:30",5263.55,5190.0,74.4,75.1,0.3,0.35,0.977,-0.023]
["2024-06-03 11:04:30",5263.55,5195.0,69.4,70.1,0.35,0.45,0.97,-0.03]
["2024-06-03 11:04:30",5263.55,5200.0,64.6,65.2,0.45,0.55,0.963,-0.037]
["2024-06-03 11:04:30",5263.55,5205.0,59.7,60.4,0.6,0.65,0.955,-0.045]
["2024-06-03 11:04:30",5263.55,5210.0,54.9,55.5,0.8,0.85,0.942,-0.058]
["2024-06-03 11:04:30",5263.55,5215.0,50.1,50.8,1.0,1.1,0.928,-0.072]
["2024-06-03 11:04:30",5263.55,5220.0,45.4,46.1,1.3,1.35,0.909,-0.091]
["2024-06-03 11:04:30",5263.55,5225.0,40.9,41.5,1.7,1.8,0.885,-0.115]
["2024-06-03 11:04:30",5263.55,5230.0,36.4,36.9,2.2,2.3,0.856,-0.144]
["2024-06-03 11:04:30",5263.55,5235.0,32.1,32.6,2.9,3.0,0.821,-0.179]
["2024-06-03 11:04:30",5263.55,5240.0,28.0,28.4,3.7,3.9,0.78,-0.221]
["2024-06-03 11:04:30",5263.55,5245.0,24.1,24.5,4.7,4.9,0.732,-0.268]
["2024-06-03 11:04:30",5263.55,5250.0,20.4,20.6,6.0,6.2,0.677,-0.323]
["2024-06-03 11:04:30",5263.55,5255.0,17.0,17.1,7.6,7.7,0.616,-0.384]
["2024-06-03 11:04:30",5263.55,5260.0,13.8,14.0,9.4,9.6,0.55,-0.45]
["2024-06-03 11:04:30",5263.55,5265.0,11.0,11.2,11.6,11.7,0.481,-0.519]
["2024-06-03 11:04:30",5263.55,5270.0,8.6,8.7,14.1,14.3,0.411,-0.589]
["2024-06-03 11:04:30",5263.55,5275.0,6.5,6.6,17.1,17.2,0.342,-0.658]
["2024-06-03 11:04:30",5263.55,5280.0,4.8,4.9,20.4,20.5,0.277,-0.723]
["2024-06-03 11:04:30",5263.55,5285.0,3.4,3.5,23.8,24.2,0.216,-0.784]
["2024-06-03 11:04:30",5263.55,5290.0,2.4,2.45,27.8,28.3,0.165,-0.835]
["2024-06-03 11:04:30",5263.55,5295.0,1.65,1.7,32.0,32.6,0.122,-0.878]
["2024-06-03 11:04:30",5263.55,5300.0,1.1,1.15,36.4,37.0,0.087,-0.913]
["2024-06-03 11:04:30",5263.55,5305.0,0.75,0.8,41.0,41.7,0.062,-0.938]
["2024-06-03 11:04:30",5263.55,5310.0,0.5,0.55,45.8,46.5,0.046,-0.955]
["2024-06-03 11:04:30",5263.55,5315.0,0.35,0.4,50.5,51.4,0.031,-0.969]
["2024-06-03 11:04:30",5263.55,5320.0,0.2,0.3,55.4,56.3,0.024,-0.976]
["2024-06-03 11:04:30",5263.55,5325.0,0.15,0.2,60.3,61.2,0.017,-0.983]
["2024-06-03 11:04:30",5263.55,5330.0,0.1,0.15,65.4,66.1,0.012,-0.988]
["2024-06-03 11:04:30",5263.55,5335.0,0.1,0.15,70.4,71.0,0.012,-0.988]
["2024-06-03 11:04:30",5263.55,5340.0,0.05,0.1,75.2,76.1,0.007,-0.993]
["2024-06-03 11:04:30",5263.55,5345.0,0.05,0.1,80.2,81.1,0.007,-0.993]
["2024-06-03 11:04:30",5263.55,5350.0,0.05,0.1,85.2,86.1,0.007,-0.993]
["2024-06-03 11:04:30",5263.55,5355.0,0.0,0.05,90.2,91.1,0.003,-0.997]
["2024-06-03 11:04:30",5263.55,5360.0,0.0,0.05,95.2,96.1,0.002,-0.998]
["2024-06-03 11:04:40",5264.02,5165.0,99.4,100.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:04:40",5264.02,5170.0,94.5,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:04:40",5264.02,5175.0,89.5,90.1,0.15,0.2,0.988,-0.012]
["2024-06-03 11:04:40",5264.02,5180.0,84.5,85.2,0.2,0.25,0.984,-0.016]
["2024-06-03 11:04:40",5264.02,5185.0,79.6,80.2,0.2,0.3,0.982,-0.018]
["2024-06-03 11:04:40",5264.02,5190.0,74.7,75.3,0.3,0.35,0.977,-0.023]
["2024-06-03 11:04:40",5264.02,5195.0,69.7,70.4,0.35,0.4,0.973,-0.027]
["2024-06-03 11:04:40",5264.02,5200.0,64.8,65.4,0.45,0.5,0.966,-0.034]
["2024-06-03 11:04:40",5264.02,5205.0,60.0,60.6,0.6,0.65,0.956,-0.044]
["2024-06-03 11:04:40",5264.02,5210.0,55.1,55.7,0.75,0.8,0.946,-0.054]
["2024-06-03 11:04:40",5264.02,5215.0,50.4,51.0,1.0,1.05,0.931,-0.069]
["2024-06-03 11:04:40",5264.02,5220.0,45.7,46.3,1.3,1.35,0.914,-0.087]
["2024-06-03 11:04:40",5264.02,5225.0,41.1,41.6,1.65,1.75,0.89,-0.109]
["2024-06-03 11:04:40",5264.02,5230.0,36.6,37.1,2.2,2.25,0.862,-0.138]
["2024-06-03 11:04:40",5264.02,5235.0,32.3,32.7,2.85,2.9,0.829,-0.171]
["2024-06-03 11:04:40",5264.02,5240.0,28.2,28.5,3.6,3.8,0.79,-0.212]
["2024-06-03 11:04:40",5264.02,5245.0,24.2,24.6,4.6,4.8,0.743,-0.258]
["2024-06-03 11:04:40",5264.02,5250.0,20.6,20.7,5.9,6.1,0.689,-0.311]
["2024-06-03 11:04:40",5264.02,5255.0,17.1,17.2,7.4,7.6,0.629,-0.372]
["2024-06-03 11:04:40",5264.02,5260.0,13.9,14.1,9.3,9.4,0.563,-0.437]
["2024-06-03 11:04:40",5264.02,5265.0,11.1,11.2,11.4,11.6,0.494,-0.506]
["2024-06-03 11:04:40",5264.02,5270.0,8.6,8.8,14.0,14.1,0.424,-0.576]
["2024-06-03 11:04:40",5264.02,5275.0,6.5,6.7,16.8,17.0,0.354,-0.646]
["2024-06-03 11:04:40",5264.02,5280.0,4.8,5.0,20.1,20.3,0.287,-0.713]
["2024-06-03 11:04:40",5264.02,5285.0,3.4,3.6,23.7,24.1,0.226,-0.774]
["2024-06-03 11:04:40",5264.02,5290.0,2.4,2.5,27.6,28.1,0.173,-0.828]
["2024-06-03 11:04:40",5264.02,5295.0,1.65,1.75,31.8,32.3,0.129,-0.871]
["2024-06-03 11:04:40",5264.02,5300.0,1.1,1.2,36.2,36.8,0.094,-0.906]
["2024-06-03 11:04:40",5264.02,5305.0,0.75,0.8,40.8,41.4,0.066,-0.934]
["2024-06-03 11:04:40",5264.02,5310.0,0.5,0.55,45.6,46.2,0.047,-0.953]
["2024-06-03 11:04:40",5264.02,5315.0,0.35,0.4,50.4,51.0,0.034,-0.966]
["2024-06-03 11:04:40",5264.02,5320.0,0.25,0.3,55.3,55.9,0.026,-0.974]
["2024-06-03 11:04:40",5264.02,5325.0,0.15,0.2,60.2,60.8,0.017,-0.983]
["2024-06-03 11:04:40",5264.02,5330.0,0.1,0.15,65.2,65.8,0.012,-0.988]
["2024-06-03 11:04:40",5264.02,5335.0,0.1,0.15,70.2,70.8,0.01,-0.99]
["2024-06-03 11:04:40",5264.02,5340.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-06-03 11:04:40",5264.02,5345.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-03 11:04:40",5264.02,5350.0,0.05,0.1,85.1,85.7,0.007,-0.993]
["2024-06-03 11:04:40",5264.02,5355.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-03 11:04:40",5264.02,5360.0,0.0,0.05,95.1,95.7,0.002,-0.998]
["2024-06-03 11:04:49",5263.77,5165.0,99.4,100.0,0.1,0.15,0.991,-0.009]
["2024-06-03 11:04:49",5263.77,5170.0,94.4,95.0,0.1,0.15,0.991,-0.009]
["2024-06-03 11:04:49",5263.77,5175.0,89.5,90.0,0.15,0.2,0.988,-0.012]
["2024-06-03 11:04:49",5263.77,5180.0,84.5,85.1,0.2,0.25,0.984,-0.016]
["2024-06-03 11:04:49",5263.77,5185.0,79.6,80.1,0.2,0.3,0.982,-0.018]
["2024-06-03 11:04:49",5263.77,5190.0,74.6,75.2,0.3,0.35,0.977,-0.023]
["2024-06-03 11:04:49",5263.77,5195.0,69.7,70.2,0.35,0.4,0.973,-0.027]
["2024-06-03 11:04:49",5263.77,5200.0,64.8,65.3,0.45,0.5,0.966,-0.034]
["2024-06-03 11:04:49",5263.77,5205.0,59.9,60.5,0.6,0.65,0.956,-0.044]
["2024-06-03 11:04:49",5263.77,5210.0,55.1,55.6,0.75,0.85,0.946,-0.054]
["2024-06-03 11:04:49",5263.77,5215.0,50.3,50.9,1.0,1.05,0.931,-0.069]
["2024-06-03 11:04:49",5263.77,5220.0,45.6,46.2,1.3,1.35,0.914,-0.087]
["2024-06-03 11:04:49",5263.77,5225.0,41.1,41.5,1.65,1.75,0.89,-0.109]
["2024-06-03 11:04:49",5263.77,5230.0,36.6,37.0,2.2,2.25,0.862,-0.138]
["2024-06-03 11:04:49",5263.77,5235.0,32.2,32.7,2.85,2.9,0.829,-0.171]
["2024-06-03 11:04:49",5263.77,5240.0,28.1,28.5,3.6,3.8,0.79,-0.212]
["2024-06-03 11:04:49",5263.77,5245.0,24.1,24.5,4.7,4.8,0.743,-0.258]
["2024-06-03 11:04:49",5263.77,5250.0,20.5,20.7,5.9,6.1,0.689,-0.311]
["2024-06-03 11:04:49",5263.77,5255.0,17.0,17.2,7.4,7.6,0.629,-0.372]
["2024-06-03 11:04:49",5263.77,5260.0,13.8,14.0,9.3,9.4,0.563,-0.437]
["2024-06-03 11:04:49",5263.77,5265.0,11.0,11.2,11.4,11.6,0.494,-0.506]
["2024-06-03 11:04:49",5263.77,5270.0,8.6,8.7,14.0,14.1,0.424,-0.576]
["2024-06-03 11:04:49",5263.77,5275.0,6.5,6.6,16.9,17.1,0.354,-0.646]
["2024-06-03 11:04:49",5263.77,5280.0,4.8,4.9,20.2,20.4,0.287,-0.713]
["2024-06-03 11:04:49",5263.77,5285.0,3.4,3.5,23.7,24.1,0.226,-0.774]
["2024-06-03 11:04:49",5263.77,5290.0,2.4,2.5,27.8,28.1,0.173,-0.828]
["2024-06-03 11:04:49",5263.77,5295.0,1.65,1.7,31.9,32.3,0.129,-0.871]
["2024-06-03 11:04:49",5263.77,5300.0,1.1,1.15,36.3,36.8,0.094,-0.906]
["2024-06-03 11:04:49",5263.77,5305.0,0.75,0.8,40.9,41.5,0.066,-0.934]
["2024-06-03 11:04:49",5263.77,5310.0,0.5,0.55,45.7,46.2,0.047,-0.953]
["2024-06-03 11:04:49",5263.77,5315.0,0.35,0.4,50.5,51.1,0.034,-0.966]
["2024-06-03 11:04:49",5263.77,5320.0,0.25,0.3,55.4,55.9,0.026,-0.974]
["2024-06-03 11:04:49",5263.77,5325.0,0.15,0.2,60.3,60.9,0.017,-0.983]
["2024-06-03 11:04:49",5263.77,5330.0,0.1,0.15,65.3,65.8,0.012,-0.988]
["2024-06-03 11:04:49",5263.77,5335.0,0.05,0.15,70.3,70.8,0.01,-0.99]
["2024-06-03 11:04:49",5263.77,5340.0,0.05,0.1,75.2,75.8,0.007,-0.993]
["2024-06-03 11:04:49",5263.77,5345.0,0.05,0.1,80.2,80.8,0.007,-0.993]
["2024-06-03 11:04:49",5263.77,5350.0,0.05,0.1,85.2,85.7,0.007,-0.993]
["2024-06-03 11:04:49",5263.77,5355.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-03 11:04:49",5263.77,5360.0,0.0,0.05,95.2,95.7,0.002,-0.998]
["2024-06-03 11:04:59",5264.48,5165.0,99.4,100.0,0.1,0.15,0.993,-0.007]
["2024-06-03 11:04:59",5264.48,5170.0,94.4,95.0,0.1,0.15,0.991,-0.009]
["2024-06-03 11:04:59",5264.48,5175.0,89.5,90.0,0.15,0.2,0.988,-0.012]
["2024-06-03 11:04:59",5264.48,5180.0,84.5,85.1,0.2,0.25,0.984,-0.016]
["2024-06-03 11:04:59",5264.48,5185.0,79.5,80.1,0.2,0.25,0.982,-0.018]
["2024-06-03 11:04:59",5264.48,5190.0,74.6,75.2,0.3,0.35,0.977,-0.023]
["2024-06-03 11:04:59",5264.48,5195.0,69.7,70.3,0.35,0.45,0.973,-0.027]
["2024-06-03 11:04:59",5264.48,5200.0,64.8,65.4,0.45,0.5,0.966,-0.034]
["2024-06-03 11:04:59",5264.48,5205.0,59.9,60.5,0.6,0.65,0.956,-0.044]
["2024-06-03 11:04:59",5264.48,5210.0,55.1,55.7,0.75,0.85,0.946,-0.054]
["2024-06-03 11:04:59",5264.48,5215.0,50.3,50.9,1.0,1.05,0.932,-0.068]
["2024-06-03 11:04:59",5264.48,5220.0,45.6,46.2,1.3,1.35,0.913,-0.087]
["2024-06-03 11:04:59",5264.48,5225.0,41.1,41.5,1.65,1.75,0.891,-0.109]
["2024-06-03 11:04:59",5264.48,5230.0,36.6,37.0,2.2,2.25,0.862,-0.138]
["2024-06-03 11:04:59",5264.48,5235.0,32.2,32.7,2.85,2.9,0.829,-0.171]
["2024-06-03 11:04:59",5264.48,5240.0,28.1,28.5,3.6,3.8,0.79,-0.21]
["2024-06-03 11:04:59",5264.48,5245.0,24.1,24.5,4.7,4.8,0.743,-0.257]
["2024-06-03 11:04:59",5264.48,5250.0,20.5,20.7,5.9,6.0,0.689,-0.311]
["2024-06-03 11:04:59",5264.48,5255.0,17.0,17.2,7.4,7.6,0.629,-0.371]
["2024-06-03 11:04:59",5264.48,5260.0,13.8,14.0,9.3,9.4,0.563,-0.437]
["2024-06-03 11:04:59",5264.48,5265.0,11.0,11.2,11.4,11.6,0.494,-0.506]
["2024-06-03 11:04:59",5264.48,5270.0,8.6,8.7,14.0,14.1,0.424,-0.576]
["2024-06-03 11:04:59",5264.48,5275.0,6.5,6.6,16.9,17.1,0.354,-0.646]
["2024-06-03 11:04:59",5264.48,5280.0,4.8,4.9,20.2,20.4,0.287,-0.713]
["2024-06-03 11:04:59",5264.48,5285.0,3.4,3.6,23.7,24.1,0.226,-0.774]
["2024-06-03 11:04:59",5264.48,5290.0,2.4,2.5,27.7,28.1,0.172,-0.828]
["2024-06-03 11:04:59",5264.48,5295.0,1.65,1.7,31.9,32.3,0.128,-0.872]
["2024-06-03 11:04:59",5264.48,5300.0,1.1,1.15,36.3,36.8,0.093,-0.907]
["2024-06-03 11:04:59",5264.48,5305.0,0.75,0.8,40.9,41.5,0.066,-0.934]
["2024-06-03 11:04:59",5264.48,5310.0,0.5,0.55,45.7,46.2,0.047,-0.953]
["2024-06-03 11:04:59",5264.48,5315.0,0.35,0.4,50.5,51.1,0.034,-0.966]
["2024-06-03 11:04:59",5264.48,5320.0,0.25,0.3,55.4,56.0,0.026,-0.974]
["2024-06-03 11:04:59",5264.48,5325.0,0.15,0.2,60.3,60.9,0.017,-0.983]
["2024-06-03 11:04:59",5264.48,5330.0,0.1,0.15,65.3,65.8,0.012,-0.988]
["2024-06-03 11:04:59",5264.48,5335.0,0.05,0.1,70.2,70.8,0.01,-0.99]
["2024-06-03 11:04:59",5264.48,5340.0,0.05,0.1,75.2,75.8,0.007,-0.993]
["2024-06-03 11:04:59",5264.48,5345.0,0.05,0.1,80.2,80.8,0.007,-0.993]
["2024-06-03 11:04:59",5264.48,5350.0,0.05,0.1,85.2,85.8,0.007,-0.993]
["2024-06-03 11:04:59",5264.48,5355.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-03 11:04:59",5264.48,5360.0,0.0,0.05,95.2,95.7,0.003,-0.998]
["2024-06-03 11:05:09",5263.45,5165.0,98.5,99.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:05:09",5263.45,5170.0,93.5,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:05:09",5263.45,5175.0,88.5,89.1,0.15,0.2,0.987,-0.013]
["2024-06-03 11:05:09",5263.45,5180.0,83.6,84.2,0.2,0.25,0.984,-0.016]
["2024-06-03 11:05:09",5263.45,5185.0,78.6,79.2,0.25,0.3,0.981,-0.019]
["2024-06-03 11:05:09",5263.45,5190.0,73.7,74.3,0.3,0.35,0.977,-0.023]
["2024-06-03 11:05:09",5263.45,5195.0,68.8,69.4,0.4,0.45,0.97,-0.03]
["2024-06-03 11:05:09",5263.45,5200.0,63.9,64.5,0.5,0.55,0.963,-0.037]
["2024-06-03 11:05:09",5263.45,5205.0,59.0,59.6,0.65,0.7,0.955,-0.045]
["2024-06-03 11:05:09",5263.45,5210.0,54.2,54.8,0.8,0.9,0.943,-0.056]
["2024-06-03 11:05:09",5263.45,5215.0,49.5,50.0,1.05,1.1,0.928,-0.072]
["2024-06-03 11:05:09",5263.45,5220.0,44.8,45.3,1.35,1.4,0.91,-0.09]
["2024-06-03 11:05:09",5263.45,5225.0,40.2,40.7,1.8,1.85,0.887,-0.113]
["2024-06-03 11:05:09",5263.45,5230.0,35.8,36.3,2.3,2.4,0.857,-0.143]
["2024-06-03 11:05:09",5263.45,5235.0,31.4,31.9,3.0,3.1,0.822,-0.178]
["2024-06-03 11:05:09",5263.45,5240.0,27.3,27.8,3.8,4.0,0.782,-0.218]
["2024-06-03 11:05:09",5263.45,5245.0,23.5,23.9,4.9,5.0,0.733,-0.267]
["2024-06-03 11:05:09",5263.45,5250.0,19.9,20.0,6.2,6.4,0.679,-0.321]
["2024-06-03 11:05:09",5263.45,5255.0,16.4,16.6,7.8,7.9,0.619,-0.381]
["2024-06-03 11:05:09",5263.45,5260.0,13.4,13.5,9.7,9.8,0.554,-0.446]
["2024-06-03 11:05:09",5263.45,5265.0,10.6,10.7,11.9,12.1,0.484,-0.516]
["2024-06-03 11:05:09",5263.45,5270.0,8.2,8.3,14.5,14.7,0.413,-0.587]
["2024-06-03 11:05:09",5263.45,5275.0,6.2,6.3,17.5,17.7,0.344,-0.656]
["2024-06-03 11:05:09",5263.45,5280.0,4.5,4.7,20.8,21.1,0.277,-0.723]
["2024-06-03 11:05:09",5263.45,5285.0,3.2,3.4,24.4,24.8,0.217,-0.783]
["2024-06-03 11:05:09",5263.45,5290.0,2.25,2.35,28.4,28.9,0.165,-0.835]
["2024-06-03 11:05:09",5263.45,5295.0,1.55,1.65,32.7,33.2,0.123,-0.877]
["2024-06-03 11:05:09",5263.45,5300.0,1.05,1.1,37.1,37.7,0.09,-0.91]
["2024-06-03 11:05:09",5263.45,5305.0,0.7,0.75,41.8,42.4,0.065,-0.934]
["2024-06-03 11:05:09",5263.45,5310.0,0.5,0.55,46.6,47.1,0.047,-0.953]
["2024-06-03 11:05:09",5263.45,5315.0,0.35,0.4,51.4,52.0,0.034,-0.966]
["2024-06-03 11:05:09",5263.45,5320.0,0.25,0.3,56.3,56.9,0.025,-0.975]
["2024-06-03 11:05:09",5263.45,5325.0,0.15,0.2,61.2,61.8,0.017,-0.983]
["2024-06-03 11:05:09",5263.45,5330.0,0.1,0.15,66.2,66.8,0.012,-0.988]
["2024-06-03 11:05:09",5263.45,5335.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2024-06-03 11:05:09",5263.45,5340.0,0.05,0.1,76.1,76.7,0.007,-0.993]
["2024-06-03 11:05:09",5263.45,5345.0,0.05,0.1,81.1,81.7,0.007,-0.993]
["2024-06-03 11:05:09",5263.45,5350.0,0.05,0.1,86.1,86.7,0.007,-0.993]
["2024-06-03 11:05:09",5263.45,5355.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-03 11:05:09",5263.45,5360.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-03 11:05:18",5263.27,5165.0,98.7,102.7,0.1,0.15,0.991,-0.009]
["2024-06-03 11:05:18",5263.27,5170.0,93.7,97.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:05:18",5263.27,5175.0,85.9,92.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:05:18",5263.27,5180.0,80.9,87.9,0.2,0.25,0.984,-0.016]
["2024-06-03 11:05:18",5263.27,5185.0,75.9,82.4,0.25,0.3,0.981,-0.019]
["2024-06-03 11:05:18",5263.27,5190.0,73.9,74.8,0.3,0.35,0.977,-0.023]
["2024-06-03 11:05:18",5263.27,5195.0,69.0,69.8,0.35,0.45,0.97,-0.03]
["2024-06-03 11:05:18",5263.27,5200.0,64.1,64.9,0.5,0.55,0.963,-0.037]
["2024-06-03 11:05:18",5263.27,5205.0,59.2,60.1,0.65,0.7,0.955,-0.045]
["2024-06-03 11:05:18",5263.27,5210.0,54.4,55.3,0.8,0.85,0.943,-0.056]
["2024-06-03 11:05:18",5263.27,5215.0,49.7,50.5,1.05,1.1,0.928,-0.072]
["2024-06-03 11:05:18",5263.27,5220.0,45.0,45.8,1.35,1.4,0.91,-0.09]
["2024-06-03 11:05:18",5263.27,5225.0,40.4,41.2,1.75,1.8,0.887,-0.113]
["2024-06-03 11:05:18",5263.27,5230.0,36.0,36.6,2.25,2.35,0.857,-0.143]
["2024-06-03 11:05:18",5263.27,5235.0,31.6,32.3,2.95,3.0,0.822,-0.178]
["2024-06-03 11:05:18",5263.27,5240.0,27.6,28.0,3.8,3.9,0.782,-0.218]
["2024-06-03 11:05:18",5263.27,5245.0,23.7,24.1,4.8,5.0,0.733,-0.267]
["2024-06-03 11:05:18",5263.27,5250.0,20.0,20.2,6.1,6.3,0.679,-0.321]
["2024-06-03 11:05:18",5263.27,5255.0,16.6,16.8,7.7,7.8,0.619,-0.381]
["2024-06-03 11:05:18",5263.27,5260.0,13.5,13.7,9.6,9.7,0.554,-0.446]
["2024-06-03 11:05:18",5263.27,5265.0,10.7,10.9,11.8,12.0,0.484,-0.516]
["2024-06-03 11:05:18",5263.27,5270.0,8.3,8.5,14.4,14.6,0.413,-0.587]
["2024-06-03 11:05:18",5263.27,5275.0,6.3,6.4,17.3,17.5,0.344,-0.656]
["2024-06-03 11:05:18",5263.27,5280.0,4.6,4.7,20.7,20.9,0.277,-0.723]
["2024-06-03 11:05:18",5263.27,5285.0,3.3,3.4,24.1,24.7,0.217,-0.783]
["2024-06-03 11:05:18",5263.27,5290.0,2.3,2.4,28.1,28.7,0.165,-0.835]
["2024-06-03 11:05:18",5263.27,5295.0,1.55,1.65,32.4,33.0,0.123,-0.877]
["2024-06-03 11:05:18",5263.27,5300.0,1.05,1.1,36.9,37.5,0.09,-0.91]
["2024-06-03 11:05:18",5263.27,5305.0,0.7,0.75,41.5,42.1,0.065,-0.934]
["2024-06-03 11:05:18",5263.27,5310.0,0.5,0.55,46.3,46.9,0.047,-0.953]
["2024-06-03 11:05:18",5263.27,5315.0,0.3,0.35,50.6,51.8,0.034,-0.966]
["2024-06-03 11:05:18",5263.27,5320.0,0.2,0.25,55.5,56.6,0.025,-0.975]
["2024-06-03 11:05:18",5263.27,5325.0,0.15,0.2,60.4,61.6,0.017,-0.983]
["2024-06-03 11:05:18",5263.27,5330.0,0.1,0.15,65.9,66.5,0.012,-0.988]
["2024-06-03 11:05:18",5263.27,5335.0,0.05,0.1,68.0,71.5,0.008,-0.992]
["2024-06-03 11:05:18",5263.27,5340.0,0.05,0.1,72.9,79.4,0.007,-0.993]
["2024-06-03 11:05:18",5263.27,5345.0,0.05,0.1,77.9,84.4,0.007,-0.993]
["2024-06-03 11:05:18",5263.27,5350.0,0.05,0.1,82.9,86.5,0.007,-0.993]
["2024-06-03 11:05:18",5263.27,5355.0,0.0,0.05,87.9,94.4,0.003,-0.997]
["2024-06-03 11:05:18",5263.27,5360.0,0.0,0.05,92.2,99.3,0.002,-0.997]
["2024-06-03 11:05:28",5262.87,5165.0,98.0,98.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:05:28",5262.87,5170.0,93.1,93.8,0.1,0.15,0.989,-0.011]
["2024-06-03 11:05:28",5262.87,5175.0,88.1,88.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:05:28",5262.87,5180.0,83.1,83.9,0.2,0.25,0.984,-0.016]
["2024-06-03 11:05:28",5262.87,5185.0,78.2,79.0,0.25,0.3,0.98,-0.02]
["2024-06-03 11:05:28",5262.87,5190.0,73.2,74.0,0.3,0.35,0.977,-0.023]
["2024-06-03 11:05:28",5262.87,5195.0,68.3,69.1,0.4,0.45,0.97,-0.03]
["2024-06-03 11:05:28",5262.87,5200.0,63.4,64.2,0.5,0.55,0.963,-0.037]
["2024-06-03 11:05:28",5262.87,5205.0,58.6,59.3,0.65,0.7,0.953,-0.047]
["2024-06-03 11:05:28",5262.87,5210.0,53.8,54.5,0.85,0.9,0.941,-0.059]
["2024-06-03 11:05:28",5262.87,5215.0,49.0,49.7,1.1,1.15,0.925,-0.075]
["2024-06-03 11:05:28",5262.87,5220.0,44.4,45.0,1.4,1.45,0.906,-0.094]
["2024-06-03 11:05:28",5262.87,5225.0,39.8,40.4,1.8,1.9,0.882,-0.118]
["2024-06-03 11:05:28",5262.87,5230.0,35.4,36.0,2.35,2.45,0.853,-0.147]
["2024-06-03 11:05:28",5262.87,5235.0,31.1,31.6,3.0,3.2,0.816,-0.184]
["2024-06-03 11:05:28",5262.87,5240.0,27.1,27.5,3.9,4.1,0.774,-0.226]
["2024-06-03 11:05:28",5262.87,5245.0,23.2,23.6,5.0,5.1,0.727,-0.273]
["2024-06-03 11:05:28",5262.87,5250.0,19.6,19.8,6.3,6.5,0.671,-0.329]
["2024-06-03 11:05:28",5262.87,5255.0,16.2,16.4,7.9,8.1,0.61,-0.39]
["2024-06-03 11:05:28",5262.87,5260.0,13.2,13.3,9.9,10.0,0.544,-0.456]
["2024-06-03 11:05:28",5262.87,5265.0,10.4,10.6,12.1,12.3,0.475,-0.525]
["2024-06-03 11:05:28",5262.87,5270.0,8.1,8.2,14.8,15.0,0.404,-0.596]
["2024-06-03 11:05:28",5262.87,5275.0,6.1,6.2,17.8,18.0,0.335,-0.665]
["2024-06-03 11:05:28",5262.87,5280.0,4.5,4.6,21.2,21.4,0.269,-0.731]
["2024-06-03 11:05:28",5262.87,5285.0,3.2,3.3,24.7,25.2,0.21,-0.79]
["2024-06-03 11:05:28",5262.87,5290.0,2.25,2.35,28.7,29.2,0.16,-0.839]
["2024-06-03 11:05:28",5262.87,5295.0,1.55,1.6,33.0,33.5,0.118,-0.882]
["2024-06-03 11:05:28",5262.87,5300.0,1.05,1.1,37.4,38.0,0.087,-0.913]
["2024-06-03 11:05:28",5262.87,5305.0,0.7,0.75,42.1,42.7,0.062,-0.938]
["2024-06-03 11:05:28",5262.87,5310.0,0.45,0.5,46.8,47.4,0.043,-0.957]
["2024-06-03 11:05:28",5262.87,5315.0,0.3,0.35,51.7,52.4,0.03,-0.969]
["2024-06-03 11:05:28",5262.87,5320.0,0.2,0.25,56.6,57.3,0.022,-0.978]
["2024-06-03 11:05:28",5262.87,5325.0,0.15,0.2,61.5,62.3,0.017,-0.983]
["2024-06-03 11:05:28",5262.87,5330.0,0.1,0.15,66.5,67.1,0.012,-0.988]
["2024-06-03 11:05:28",5262.87,5335.0,0.05,0.1,71.4,72.2,0.008,-0.992]
["2024-06-03 11:05:28",5262.87,5340.0,0.05,0.1,76.4,77.2,0.007,-0.993]
["2024-06-03 11:05:28",5262.87,5345.0,0.05,0.1,81.4,82.2,0.007,-0.993]
["2024-06-03 11:05:28",5262.87,5350.0,0.05,0.1,86.4,87.1,0.007,-0.993]
["2024-06-03 11:05:28",5262.87,5355.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-03 11:05:28",5262.87,5360.0,0.0,0.05,96.3,97.1,0.002,-0.997]
["2024-06-03 11:05:38",5262.9,5165.0,97.9,98.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:05:38",5262.9,5170.0,92.9,93.5,0.1,0.2,0.989,-0.011]
["2024-06-03 11:05:38",5262.9,5175.0,88.0,88.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:05:38",5262.9,5180.0,83.0,83.6,0.2,0.25,0.984,-0.016]
["2024-06-03 11:05:38",5262.9,5185.0,78.0,78.7,0.25,0.3,0.98,-0.02]
["2024-06-03 11:05:38",5262.9,5190.0,73.1,73.7,0.3,0.35,0.977,-0.023]
["2024-06-03 11:05:38",5262.9,5195.0,68.2,68.8,0.4,0.45,0.97,-0.03]
["2024-06-03 11:05:38",5262.9,5200.0,63.3,63.9,0.5,0.55,0.963,-0.037]
["2024-06-03 11:05:38",5262.9,5205.0,58.5,59.1,0.65,0.7,0.953,-0.047]
["2024-06-03 11:05:38",5262.9,5210.0,53.7,54.3,0.85,0.9,0.941,-0.059]
["2024-06-03 11:05:38",5262.9,5215.0,48.9,49.5,1.1,1.15,0.925,-0.075]
["2024-06-03 11:05:38",5262.9,5220.0,44.2,44.8,1.4,1.45,0.907,-0.093]
["2024-06-03 11:05:38",5262.9,5225.0,39.7,40.2,1.85,1.9,0.882,-0.118]
["2024-06-03 11:05:38",5262.9,5230.0,35.3,35.8,2.4,2.45,0.852,-0.148]
["2024-06-03 11:05:38",5262.9,5235.0,31.0,31.5,3.1,3.2,0.816,-0.184]
["2024-06-03 11:05:38",5262.9,5240.0,26.9,27.3,4.0,4.1,0.775,-0.225]
["2024-06-03 11:05:38",5262.9,5245.0,23.0,23.4,5.1,5.2,0.725,-0.275]
["2024-06-03 11:05:38",5262.9,5250.0,19.5,19.6,6.4,6.5,0.67,-0.33]
["2024-06-03 11:05:38",5262.9,5255.0,16.1,16.2,8.0,8.1,0.609,-0.391]
["2024-06-03 11:05:38",5262.9,5260.0,13.0,13.2,10.0,10.1,0.543,-0.457]
["2024-06-03 11:05:38",5262.9,5265.0,10.3,10.5,12.3,12.4,0.473,-0.527]
["2024-06-03 11:05:38",5262.9,5270.0,8.0,8.1,14.9,15.1,0.402,-0.597]
["2024-06-03 11:05:38",5262.9,5275.0,6.0,6.2,18.0,18.1,0.334,-0.666]
["2024-06-03 11:05:38",5262.9,5280.0,4.4,4.5,21.4,21.5,0.268,-0.732]
["2024-06-03 11:05:38",5262.9,5285.0,3.2,3.3,24.9,25.3,0.209,-0.791]
["2024-06-03 11:05:38",5262.9,5290.0,2.25,2.3,28.9,29.4,0.16,-0.84]
["2024-06-03 11:05:38",5262.9,5295.0,1.5,1.6,33.2,33.7,0.119,-0.881]
["2024-06-03 11:05:38",5262.9,5300.0,1.0,1.1,37.7,38.3,0.085,-0.915]
["2024-06-03 11:05:38",5262.9,5305.0,0.7,0.75,42.3,42.9,0.062,-0.938]
["2024-06-03 11:05:38",5262.9,5310.0,0.45,0.5,47.1,47.7,0.043,-0.957]
["2024-06-03 11:05:38",5262.9,5315.0,0.3,0.35,52.0,52.6,0.03,-0.97]
["2024-06-03 11:05:38",5262.9,5320.0,0.2,0.25,56.9,57.5,0.022,-0.978]
["2024-06-03 11:05:38",5262.9,5325.0,0.15,0.2,61.8,62.4,0.017,-0.983]
["2024-06-03 11:05:38",5262.9,5330.0,0.1,0.15,66.7,67.3,0.012,-0.988]
["2024-06-03 11:05:38",5262.9,5335.0,0.05,0.1,71.7,72.3,0.008,-0.992]
["2024-06-03 11:05:38",5262.9,5340.0,0.05,0.1,76.7,77.3,0.007,-0.993]
["2024-06-03 11:05:38",5262.9,5345.0,0.05,0.1,81.7,82.3,0.007,-0.993]
["2024-06-03 11:05:38",5262.9,5350.0,0.05,0.1,86.7,87.3,0.007,-0.993]
["2024-06-03 11:05:38",5262.9,5355.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 11:05:38",5262.9,5360.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-03 11:05:47",5262.52,5165.0,97.2,98.0,0.1,0.15,0.991,-0.009]
["2024-06-03 11:05:47",5262.52,5170.0,92.3,93.0,0.1,0.2,0.989,-0.011]
["2024-06-03 11:05:47",5262.52,5175.0,87.3,88.1,0.15,0.2,0.987,-0.013]
["2024-06-03 11:05:47",5262.52,5180.0,82.4,83.1,0.2,0.25,0.984,-0.016]
["2024-06-03 11:05:47",5262.52,5185.0,77.4,78.2,0.25,0.3,0.98,-0.02]
["2024-06-03 11:05:47",5262.52,5190.0,72.5,73.1,0.35,0.4,0.977,-0.023]
["2024-06-03 11:05:47",5262.52,5195.0,67.6,68.2,0.4,0.45,0.97,-0.03]
["2024-06-03 11:05:47",5262.52,5200.0,62.7,63.3,0.55,0.6,0.963,-0.037]
["2024-06-03 11:05:47",5262.52,5205.0,57.8,58.4,0.7,0.75,0.953,-0.047]
["2024-06-03 11:05:47",5262.52,5210.0,53.0,53.6,0.9,0.95,0.941,-0.059]
["2024-06-03 11:05:47",5262.52,5215.0,48.3,48.9,1.15,1.2,0.925,-0.075]
["2024-06-03 11:05:47",5262.52,5220.0,43.7,44.2,1.5,1.55,0.907,-0.093]
["2024-06-03 11:05:47",5262.52,5225.0,39.1,39.7,1.9,2.0,0.882,-0.118]
["2024-06-03 11:05:47",5262.52,5230.0,34.7,35.2,2.5,2.6,0.852,-0.148]
["2024-06-03 11:05:47",5262.52,5235.0,30.5,30.9,3.2,3.3,0.816,-0.184]
["2024-06-03 11:05:47",5262.52,5240.0,26.5,26.8,4.1,4.3,0.775,-0.225]
["2024-06-03 11:05:47",5262.52,5245.0,22.5,23.0,5.3,5.4,0.725,-0.275]
["2024-06-03 11:05:47",5262.52,5250.0,19.1,19.2,6.6,6.8,0.67,-0.33]
["2024-06-03 11:05:47",5262.52,5255.0,15.7,15.9,8.3,8.4,0.609,-0.391]
["2024-06-03 11:05:47",5262.52,5260.0,12.7,12.9,10.3,10.4,0.543,-0.457]
["2024-06-03 11:05:47",5262.52,5265.0,10.1,10.2,12.6,12.8,0.473,-0.527]
["2024-06-03 11:05:47",5262.52,5270.0,7.7,7.9,15.3,15.5,0.402,-0.597]
["2024-06-03 11:05:47",5262.52,5275.0,5.8,6.0,18.4,18.6,0.334,-0.666]
["2024-06-03 11:05:47",5262.52,5280.0,4.3,4.4,21.8,22.0,0.268,-0.732]
["2024-06-03 11:05:47",5262.52,5285.0,3.0,3.2,25.4,25.9,0.209,-0.791]
["2024-06-03 11:05:47",5262.52,5290.0,2.15,2.2,29.5,30.0,0.16,-0.84]
["2024-06-03 11:05:47",5262.52,5295.0,1.5,1.55,33.8,34.3,0.119,-0.881]
["2024-06-03 11:05:47",5262.52,5300.0,1.0,1.05,38.3,38.9,0.085,-0.915]
["2024-06-03 11:05:47",5262.52,5305.0,0.7,0.75,42.9,43.5,0.062,-0.938]
["2024-06-03 11:05:47",5262.52,5310.0,0.45,0.5,47.7,48.3,0.043,-0.957]
["2024-06-03 11:05:47",5262.52,5315.0,0.3,0.35,52.5,53.2,0.03,-0.97]
["2024-06-03 11:05:47",5262.52,5320.0,0.2,0.25,57.4,58.1,0.022,-0.978]
["2024-06-03 11:05:47",5262.52,5325.0,0.15,0.2,62.3,63.1,0.017,-0.983]
["2024-06-03 11:05:47",5262.52,5330.0,0.1,0.15,67.3,68.0,0.012,-0.988]
["2024-06-03 11:05:47",5262.52,5335.0,0.05,0.1,72.2,73.0,0.008,-0.992]
["2024-06-03 11:05:47",5262.52,5340.0,0.05,0.1,77.2,78.0,0.007,-0.993]
["2024-06-03 11:05:47",5262.52,5345.0,0.05,0.1,82.2,83.0,0.007,-0.993]
["2024-06-03 11:05:47",5262.52,5350.0,0.05,0.1,87.2,87.9,0.007,-0.993]
["2024-06-03 11:05:47",5262.52,5355.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-06-03 11:05:47",5262.52,5360.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-06-03 11:05:57",5262.92,5165.0,97.9,98.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:05:57",5262.92,5170.0,92.9,93.6,0.1,0.15,0.989,-0.011]
["2024-06-03 11:05:57",5262.92,5175.0,88.0,88.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:05:57",5262.92,5180.0,83.0,83.7,0.2,0.25,0.984,-0.016]
["2024-06-03 11:05:57",5262.92,5185.0,78.1,78.7,0.25,0.3,0.98,-0.02]
["2024-06-03 11:05:57",5262.92,5190.0,73.1,73.8,0.3,0.35,0.977,-0.023]
["2024-06-03 11:05:57",5262.92,5195.0,68.2,68.9,0.4,0.45,0.97,-0.03]
["2024-06-03 11:05:57",5262.92,5200.0,63.3,64.0,0.55,0.6,0.96,-0.04]
["2024-06-03 11:05:57",5262.92,5205.0,58.5,59.1,0.65,0.7,0.952,-0.048]
["2024-06-03 11:05:57",5262.92,5210.0,53.7,54.3,0.85,0.9,0.94,-0.06]
["2024-06-03 11:05:57",5262.92,5215.0,48.9,49.6,1.1,1.15,0.924,-0.076]
["2024-06-03 11:05:57",5262.92,5220.0,44.3,44.9,1.4,1.5,0.904,-0.096]
["2024-06-03 11:05:57",5262.92,5225.0,39.7,40.3,1.85,1.95,0.879,-0.12]
["2024-06-03 11:05:57",5262.92,5230.0,35.3,35.8,2.45,2.5,0.85,-0.15]
["2024-06-03 11:05:57",5262.92,5235.0,31.1,31.5,3.1,3.2,0.813,-0.187]
["2024-06-03 11:05:57",5262.92,5240.0,27.0,27.4,4.0,4.1,0.771,-0.229]
["2024-06-03 11:05:57",5262.92,5245.0,23.1,23.5,5.1,5.2,0.721,-0.279]
["2024-06-03 11:05:57",5262.92,5250.0,19.5,19.7,6.5,6.6,0.666,-0.334]
["2024-06-03 11:05:57",5262.92,5255.0,16.1,16.3,8.1,8.2,0.604,-0.396]
["2024-06-03 11:05:57",5262.92,5260.0,13.1,13.3,10.0,10.2,0.538,-0.462]
["2024-06-03 11:05:57",5262.92,5265.0,10.4,10.6,12.3,12.5,0.468,-0.532]
["2024-06-03 11:05:57",5262.92,5270.0,8.1,8.2,14.9,15.2,0.398,-0.601]
["2024-06-03 11:05:57",5262.92,5275.0,6.1,6.3,18.0,18.2,0.33,-0.67]
["2024-06-03 11:05:57",5262.92,5280.0,4.5,4.6,21.4,21.6,0.266,-0.734]
["2024-06-03 11:05:57",5262.92,5285.0,3.2,3.3,24.9,25.4,0.208,-0.792]
["2024-06-03 11:05:57",5262.92,5290.0,2.25,2.35,29.0,29.5,0.158,-0.842]
["2024-06-03 11:05:57",5262.92,5295.0,1.55,1.65,33.2,33.7,0.117,-0.883]
["2024-06-03 11:05:57",5262.92,5300.0,1.05,1.1,37.7,38.3,0.084,-0.916]
["2024-06-03 11:05:57",5262.92,5305.0,0.7,0.75,42.3,42.9,0.062,-0.938]
["2024-06-03 11:05:57",5262.92,5310.0,0.45,0.55,47.1,47.7,0.043,-0.957]
["2024-06-03 11:05:57",5262.92,5315.0,0.3,0.35,51.9,52.6,0.03,-0.97]
["2024-06-03 11:05:57",5262.92,5320.0,0.2,0.25,56.8,57.5,0.022,-0.978]
["2024-06-03 11:05:57",5262.92,5325.0,0.15,0.2,61.7,62.4,0.017,-0.983]
["2024-06-03 11:05:57",5262.92,5330.0,0.1,0.15,66.7,67.3,0.012,-0.988]
["2024-06-03 11:05:57",5262.92,5335.0,0.05,0.1,71.7,72.3,0.008,-0.992]
["2024-06-03 11:05:57",5262.92,5340.0,0.05,0.1,76.6,77.3,0.007,-0.993]
["2024-06-03 11:05:57",5262.92,5345.0,0.05,0.1,81.6,82.3,0.007,-0.993]
["2024-06-03 11:05:57",5262.92,5350.0,0.05,0.1,86.6,87.3,0.007,-0.993]
["2024-06-03 11:05:57",5262.92,5355.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-06-03 11:05:57",5262.92,5360.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-06-03 11:06:06",5263.01,5165.0,98.2,98.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:06:06",5263.01,5170.0,93.2,93.9,0.1,0.15,0.989,-0.009]
["2024-06-03 11:06:06",5263.01,5175.0,88.2,88.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:06:06",5263.01,5180.0,83.3,83.9,0.2,0.25,0.984,-0.016]
["2024-06-03 11:06:06",5263.01,5185.0,78.3,79.0,0.25,0.3,0.98,-0.02]
["2024-06-03 11:06:06",5263.01,5190.0,73.4,74.0,0.3,0.35,0.977,-0.023]
["2024-06-03 11:06:06",5263.01,5195.0,68.5,69.1,0.4,0.45,0.97,-0.03]
["2024-06-03 11:06:06",5263.01,5200.0,63.6,64.2,0.5,0.55,0.96,-0.04]
["2024-06-03 11:06:06",5263.01,5205.0,58.7,59.4,0.65,0.7,0.952,-0.048]
["2024-06-03 11:06:06",5263.01,5210.0,53.9,54.5,0.85,0.9,0.94,-0.06]
["2024-06-03 11:06:06",5263.01,5215.0,49.2,49.8,1.05,1.1,0.924,-0.076]
["2024-06-03 11:06:06",5263.01,5220.0,44.5,45.1,1.4,1.45,0.904,-0.096]
["2024-06-03 11:06:06",5263.01,5225.0,39.9,40.5,1.8,1.9,0.879,-0.12]
["2024-06-03 11:06:06",5263.01,5230.0,35.5,36.0,2.35,2.4,0.85,-0.15]
["2024-06-03 11:06:06",5263.01,5235.0,31.2,31.6,3.0,3.2,0.813,-0.187]
["2024-06-03 11:06:06",5263.01,5240.0,27.1,27.5,3.9,4.0,0.771,-0.229]
["2024-06-03 11:06:06",5263.01,5245.0,23.2,23.6,5.0,5.1,0.728,-0.272]
["2024-06-03 11:06:06",5263.01,5250.0,19.6,19.8,6.4,6.5,0.666,-0.334]
["2024-06-03 11:06:06",5263.01,5255.0,16.3,16.4,7.9,8.1,0.604,-0.396]
["2024-06-03 11:06:06",5263.01,5260.0,13.2,13.4,9.9,10.0,0.538,-0.462]
["2024-06-03 11:06:06",5263.01,5265.0,10.5,10.6,12.2,12.3,0.475,-0.532]
["2024-06-03 11:06:06",5263.01,5270.0,8.2,8.3,14.8,15.0,0.406,-0.594]
["2024-06-03 11:06:06",5263.01,5275.0,6.2,6.3,17.8,18.0,0.33,-0.67]
["2024-06-03 11:06:06",5263.01,5280.0,4.5,4.7,21.2,21.4,0.266,-0.734]
["2024-06-03 11:06:06",5263.01,5285.0,3.2,3.4,24.7,25.2,0.213,-0.792]
["2024-06-03 11:06:06",5263.01,5290.0,2.3,2.35,28.7,29.2,0.162,-0.842]
["2024-06-03 11:06:06",5263.01,5295.0,1.55,1.65,33.0,33.5,0.117,-0.88]
["2024-06-03 11:06:06",5263.01,5300.0,1.05,1.15,37.4,38.0,0.084,-0.916]
["2024-06-03 11:06:06",5263.01,5305.0,0.7,0.75,42.1,42.7,0.062,-0.938]
["2024-06-03 11:06:06",5263.01,5310.0,0.45,0.55,46.8,47.4,0.045,-0.957]
["2024-06-03 11:06:06",5263.01,5315.0,0.3,0.4,51.6,52.3,0.03,-0.968]
["2024-06-03 11:06:06",5263.01,5320.0,0.2,0.25,56.5,57.2,0.022,-0.978]
["2024-06-03 11:06:06",5263.01,5325.0,0.15,0.2,61.4,62.1,0.017,-0.983]
["2024-06-03 11:06:06",5263.01,5330.0,0.1,0.15,66.4,67.1,0.012,-0.988]
["2024-06-03 11:06:06",5263.01,5335.0,0.05,0.1,71.4,72.0,0.008,-0.992]
["2024-06-03 11:06:06",5263.01,5340.0,0.05,0.1,76.3,77.0,0.007,-0.993]
["2024-06-03 11:06:06",5263.01,5345.0,0.05,0.1,81.3,82.0,0.007,-0.993]
["2024-06-03 11:06:06",5263.01,5350.0,0.05,0.1,86.3,87.0,0.007,-0.993]
["2024-06-03 11:06:06",5263.01,5355.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-06-03 11:06:06",5263.01,5360.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-06-03 11:06:16",5263.51,5165.0,98.7,99.4,0.1,0.15,0.991,-0.009]
["2024-06-03 11:06:16",5263.51,5170.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-06-03 11:06:16",5263.51,5175.0,88.8,89.4,0.15,0.2,0.987,-0.013]
["2024-06-03 11:06:16",5263.51,5180.0,83.8,84.5,0.2,0.25,0.984,-0.016]
["2024-06-03 11:06:16",5263.51,5185.0,78.9,79.5,0.25,0.3,0.98,-0.02]
["2024-06-03 11:06:16",5263.51,5190.0,73.9,74.5,0.3,0.35,0.977,-0.023]
["2024-06-03 11:06:16",5263.51,5195.0,69.0,69.6,0.35,0.45,0.97,-0.03]
["2024-06-03 11:06:16",5263.51,5200.0,64.1,64.7,0.5,0.55,0.963,-0.037]
["2024-06-03 11:06:16",5263.51,5205.0,59.2,59.8,0.6,0.65,0.953,-0.047]
["2024-06-03 11:06:16",5263.51,5210.0,54.4,55.0,0.75,0.85,0.941,-0.059]
["2024-06-03 11:06:16",5263.51,5215.0,49.6,50.2,1.0,1.05,0.927,-0.072]
["2024-06-03 11:06:16",5263.51,5220.0,44.9,45.5,1.3,1.35,0.907,-0.093]
["2024-06-03 11:06:16",5263.51,5225.0,40.4,40.9,1.7,1.8,0.883,-0.117]
["2024-06-03 11:06:16",5263.51,5230.0,35.9,36.4,2.25,2.3,0.854,-0.146]
["2024-06-03 11:06:16",5263.51,5235.0,31.6,32.1,2.9,3.0,0.818,-0.182]
["2024-06-03 11:06:16",5263.51,5240.0,27.5,27.9,3.7,3.9,0.777,-0.223]
["2024-06-03 11:06:16",5263.51,5245.0,23.5,23.9,4.8,4.9,0.728,-0.272]
["2024-06-03 11:06:16",5263.51,5250.0,19.9,20.2,6.1,6.3,0.671,-0.329]
["2024-06-03 11:06:16",5263.51,5255.0,16.5,16.7,7.7,7.8,0.611,-0.389]
["2024-06-03 11:06:16",5263.51,5260.0,13.4,13.6,9.6,9.7,0.544,-0.456]
["2024-06-03 11:06:16",5263.51,5265.0,10.7,10.9,11.8,12.0,0.475,-0.525]
["2024-06-03 11:06:16",5263.51,5270.0,8.3,8.5,14.4,14.6,0.406,-0.594]
["2024-06-03 11:06:16",5263.51,5275.0,6.3,6.5,17.4,17.6,0.337,-0.663]
["2024-06-03 11:06:16",5263.51,5280.0,4.7,4.8,20.8,21.0,0.272,-0.728]
["2024-06-03 11:06:16",5263.51,5285.0,3.3,3.5,24.3,24.7,0.213,-0.787]
["2024-06-03 11:06:16",5263.51,5290.0,2.35,2.45,28.3,28.8,0.162,-0.838]
["2024-06-03 11:06:16",5263.51,5295.0,1.6,1.7,32.5,33.0,0.12,-0.88]
["2024-06-03 11:06:16",5263.51,5300.0,1.1,1.15,36.9,37.5,0.088,-0.912]
["2024-06-03 11:06:16",5263.51,5305.0,0.75,0.8,41.6,42.2,0.062,-0.938]
["2024-06-03 11:06:16",5263.51,5310.0,0.5,0.55,46.3,46.9,0.045,-0.955]
["2024-06-03 11:06:16",5263.51,5315.0,0.35,0.4,51.1,51.8,0.032,-0.968]
["2024-06-03 11:06:16",5263.51,5320.0,0.2,0.3,56.0,56.7,0.022,-0.978]
["2024-06-03 11:06:16",5263.51,5325.0,0.15,0.2,61.0,61.6,0.017,-0.983]
["2024-06-03 11:06:16",5263.51,5330.0,0.1,0.15,65.9,66.6,0.012,-0.988]
["2024-06-03 11:06:16",5263.51,5335.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2024-06-03 11:06:16",5263.51,5340.0,0.05,0.1,75.9,76.5,0.007,-0.993]
["2024-06-03 11:06:16",5263.51,5345.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-06-03 11:06:16",5263.51,5350.0,0.05,0.1,85.8,86.5,0.007,-0.993]
["2024-06-03 11:06:16",5263.51,5355.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-03 11:06:16",5263.51,5360.0,0.0,0.05,95.8,96.5,0.002,-0.998]
["2024-06-03 11:06:26",5263.28,5165.0,98.5,99.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:06:26",5263.28,5170.0,93.5,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:06:26",5263.28,5175.0,88.5,89.1,0.15,0.2,0.987,-0.013]
["2024-06-03 11:06:26",5263.28,5180.0,83.6,84.2,0.2,0.25,0.984,-0.016]
["2024-06-03 11:06:26",5263.28,5185.0,78.6,79.2,0.25,0.3,0.981,-0.019]
["2024-06-03 11:06:26",5263.28,5190.0,73.7,74.3,0.3,0.35,0.977,-0.023]
["2024-06-03 11:06:26",5263.28,5195.0,68.7,69.3,0.35,0.45,0.971,-0.028]
["2024-06-03 11:06:26",5263.28,5200.0,63.9,64.4,0.45,0.55,0.965,-0.035]
["2024-06-03 11:06:26",5263.28,5205.0,59.0,59.6,0.6,0.65,0.956,-0.044]
["2024-06-03 11:06:26",5263.28,5210.0,54.2,54.8,0.8,0.85,0.945,-0.055]
["2024-06-03 11:06:26",5263.28,5215.0,49.4,50.0,1.0,1.1,0.929,-0.071]
["2024-06-03 11:06:26",5263.28,5220.0,44.7,45.3,1.35,1.4,0.911,-0.089]
["2024-06-03 11:06:26",5263.28,5225.0,40.1,40.6,1.7,1.8,0.889,-0.111]
["2024-06-03 11:06:26",5263.28,5230.0,35.7,36.2,2.25,2.35,0.859,-0.141]
["2024-06-03 11:06:26",5263.28,5235.0,31.4,31.8,2.95,3.0,0.824,-0.176]
["2024-06-03 11:06:26",5263.28,5240.0,27.2,27.6,3.8,3.9,0.783,-0.217]
["2024-06-03 11:06:26",5263.28,5245.0,23.3,23.7,4.9,5.0,0.735,-0.265]
["2024-06-03 11:06:26",5263.28,5250.0,19.7,19.9,6.2,6.3,0.68,-0.32]
["2024-06-03 11:06:26",5263.28,5255.0,16.3,16.5,7.7,7.9,0.619,-0.381]
["2024-06-03 11:06:26",5263.28,5260.0,13.3,13.4,9.7,9.8,0.554,-0.446]
["2024-06-03 11:06:26",5263.28,5265.0,10.5,10.7,11.9,12.1,0.484,-0.515]
["2024-06-03 11:06:26",5263.28,5270.0,8.2,8.3,14.6,14.7,0.414,-0.586]
["2024-06-03 11:06:26",5263.28,5275.0,6.2,6.4,17.6,17.8,0.344,-0.656]
["2024-06-03 11:06:26",5263.28,5280.0,4.6,4.7,20.9,21.2,0.278,-0.722]
["2024-06-03 11:06:26",5263.28,5285.0,3.3,3.4,24.5,24.9,0.219,-0.781]
["2024-06-03 11:06:26",5263.28,5290.0,2.3,2.4,28.6,29.0,0.167,-0.833]
["2024-06-03 11:06:26",5263.28,5295.0,1.6,1.65,32.8,33.2,0.124,-0.876]
["2024-06-03 11:06:26",5263.28,5300.0,1.1,1.15,37.2,37.8,0.09,-0.91]
["2024-06-03 11:06:26",5263.28,5305.0,0.75,0.8,41.8,42.4,0.066,-0.934]
["2024-06-03 11:06:26",5263.28,5310.0,0.5,0.55,46.6,47.2,0.047,-0.953]
["2024-06-03 11:06:26",5263.28,5315.0,0.35,0.4,51.4,52.0,0.034,-0.966]
["2024-06-03 11:06:26",5263.28,5320.0,0.2,0.3,56.3,56.9,0.024,-0.976]
["2024-06-03 11:06:26",5263.28,5325.0,0.15,0.2,61.3,61.8,0.017,-0.983]
["2024-06-03 11:06:26",5263.28,5330.0,0.1,0.15,66.2,66.8,0.012,-0.988]
["2024-06-03 11:06:26",5263.28,5335.0,0.05,0.1,71.2,71.8,0.008,-0.992]
["2024-06-03 11:06:26",5263.28,5340.0,0.05,0.1,76.2,76.7,0.007,-0.993]
["2024-06-03 11:06:26",5263.28,5345.0,0.05,0.1,81.1,81.7,0.007,-0.993]
["2024-06-03 11:06:26",5263.28,5350.0,0.0,0.1,86.1,86.7,0.007,-0.993]
["2024-06-03 11:06:26",5263.28,5355.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-03 11:06:26",5263.28,5360.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-03 11:06:35",5263.5,5165.0,98.8,99.5,0.05,0.15,0.991,-0.009]
["2024-06-03 11:06:35",5263.5,5170.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:06:35",5263.5,5175.0,88.9,89.5,0.15,0.2,0.987,-0.013]
["2024-06-03 11:06:35",5263.5,5180.0,83.9,84.6,0.15,0.25,0.984,-0.016]
["2024-06-03 11:06:35",5263.5,5185.0,79.0,79.6,0.2,0.3,0.981,-0.019]
["2024-06-03 11:06:35",5263.5,5190.0,74.0,74.7,0.3,0.35,0.977,-0.023]
["2024-06-03 11:06:35",5263.5,5195.0,69.1,69.8,0.35,0.4,0.971,-0.028]
["2024-06-03 11:06:35",5263.5,5200.0,64.2,64.9,0.45,0.55,0.965,-0.035]
["2024-06-03 11:06:35",5263.5,5205.0,59.4,60.0,0.6,0.65,0.956,-0.044]
["2024-06-03 11:06:35",5263.5,5210.0,54.5,55.2,0.75,0.85,0.945,-0.055]
["2024-06-03 11:06:35",5263.5,5215.0,49.8,50.4,1.0,1.05,0.929,-0.071]
["2024-06-03 11:06:35",5263.5,5220.0,45.1,45.7,1.3,1.35,0.911,-0.089]
["2024-06-03 11:06:35",5263.5,5225.0,40.5,41.0,1.7,1.75,0.889,-0.111]
["2024-06-03 11:06:35",5263.5,5230.0,36.0,36.6,2.2,2.25,0.859,-0.141]
["2024-06-03 11:06:35",5263.5,5235.0,31.7,32.2,2.85,2.95,0.824,-0.176]
["2024-06-03 11:06:35",5263.5,5240.0,27.6,28.0,3.7,3.8,0.783,-0.217]
["2024-06-03 11:06:35",5263.5,5245.0,23.6,24.0,4.7,4.9,0.735,-0.265]
["2024-06-03 11:06:35",5263.5,5250.0,20.0,20.2,6.0,6.2,0.68,-0.32]
["2024-06-03 11:06:35",5263.5,5255.0,16.6,16.8,7.6,7.7,0.619,-0.381]
["2024-06-03 11:06:35",5263.5,5260.0,13.5,13.7,9.5,9.6,0.554,-0.446]
["2024-06-03 11:06:35",5263.5,5265.0,10.7,10.9,11.7,11.9,0.484,-0.515]
["2024-06-03 11:06:35",5263.5,5270.0,8.4,8.5,14.3,14.5,0.414,-0.586]
["2024-06-03 11:06:35",5263.5,5275.0,6.4,6.5,17.3,17.5,0.344,-0.656]
["2024-06-03 11:06:35",5263.5,5280.0,4.7,4.8,20.7,20.9,0.278,-0.722]
["2024-06-03 11:06:35",5263.5,5285.0,3.4,3.5,24.1,24.6,0.219,-0.781]
["2024-06-03 11:06:35",5263.5,5290.0,2.4,2.45,28.1,28.6,0.167,-0.833]
["2024-06-03 11:06:35",5263.5,5295.0,1.65,1.7,32.4,32.9,0.124,-0.876]
["2024-06-03 11:06:35",5263.5,5300.0,1.1,1.2,36.8,37.4,0.09,-0.91]
["2024-06-03 11:06:35",5263.5,5305.0,0.75,0.8,41.4,42.0,0.066,-0.934]
["2024-06-03 11:06:35",5263.5,5310.0,0.5,0.55,46.1,46.8,0.047,-0.953]
["2024-06-03 11:06:35",5263.5,5315.0,0.35,0.4,51.0,51.6,0.034,-0.966]
["2024-06-03 11:06:35",5263.5,5320.0,0.25,0.3,55.9,56.5,0.024,-0.976]
["2024-06-03 11:06:35",5263.5,5325.0,0.15,0.2,60.8,61.5,0.017,-0.983]
["2024-06-03 11:06:35",5263.5,5330.0,0.1,0.15,65.8,66.4,0.012,-0.988]
["2024-06-03 11:06:35",5263.5,5335.0,0.05,0.1,70.7,71.4,0.008,-0.992]
["2024-06-03 11:06:35",5263.5,5340.0,0.05,0.1,75.7,76.4,0.007,-0.993]
["2024-06-03 11:06:35",5263.5,5345.0,0.05,0.1,80.7,81.3,0.007,-0.993]
["2024-06-03 11:06:35",5263.5,5350.0,0.05,0.1,85.7,86.3,0.007,-0.993]
["2024-06-03 11:06:35",5263.5,5355.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-03 11:06:35",5263.5,5360.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-03 11:06:45",5264.16,5165.0,99.6,102.6,0.05,0.15,0.993,-0.007]
["2024-06-03 11:06:45",5264.16,5170.0,94.7,97.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:06:45",5264.16,5175.0,89.7,92.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:06:45",5264.16,5180.0,84.7,87.7,0.15,0.2,0.985,-0.015]
["2024-06-03 11:06:45",5264.16,5185.0,79.8,82.4,0.2,0.25,0.982,-0.018]
["2024-06-03 11:06:45",5264.16,5190.0,74.8,76.0,0.25,0.35,0.977,-0.023]
["2024-06-03 11:06:45",5264.16,5195.0,69.9,71.0,0.35,0.4,0.973,-0.027]
["2024-06-03 11:06:45",5264.16,5200.0,65.0,66.2,0.45,0.5,0.966,-0.034]
["2024-06-03 11:06:45",5264.16,5205.0,60.1,61.1,0.55,0.6,0.956,-0.044]
["2024-06-03 11:06:45",5264.16,5210.0,55.3,56.4,0.75,0.8,0.945,-0.055]
["2024-06-03 11:06:45",5264.16,5215.0,50.7,51.6,0.95,1.0,0.93,-0.07]
["2024-06-03 11:06:45",5264.16,5220.0,45.8,46.8,1.2,1.25,0.912,-0.088]
["2024-06-03 11:06:45",5264.16,5225.0,41.3,42.1,1.55,1.65,0.89,-0.11]
["2024-06-03 11:06:45",5264.16,5230.0,36.7,37.3,2.05,2.15,0.862,-0.138]
["2024-06-03 11:06:45",5264.16,5235.0,32.4,33.2,2.7,2.75,0.826,-0.174]
["2024-06-03 11:06:45",5264.16,5240.0,28.3,28.7,3.5,3.6,0.784,-0.216]
["2024-06-03 11:06:45",5264.16,5245.0,24.3,24.7,4.5,4.6,0.737,-0.263]
["2024-06-03 11:06:45",5264.16,5250.0,20.7,20.9,5.7,5.9,0.682,-0.318]
["2024-06-03 11:06:45",5264.16,5255.0,17.1,17.4,7.2,7.4,0.62,-0.38]
["2024-06-03 11:06:45",5264.16,5260.0,14.0,14.2,9.0,9.2,0.553,-0.447]
["2024-06-03 11:06:45",5264.16,5265.0,11.2,11.3,11.2,11.4,0.483,-0.517]
["2024-06-03 11:06:45",5264.16,5270.0,8.7,8.8,13.7,13.9,0.413,-0.586]
["2024-06-03 11:06:45",5264.16,5275.0,6.6,6.8,16.6,16.8,0.345,-0.655]
["2024-06-03 11:06:45",5264.16,5280.0,4.9,5.0,19.9,20.1,0.28,-0.72]
["2024-06-03 11:06:45",5264.16,5285.0,3.5,3.7,23.0,23.8,0.22,-0.78]
["2024-06-03 11:06:45",5264.16,5290.0,2.5,2.55,27.3,27.8,0.168,-0.831]
["2024-06-03 11:06:45",5264.16,5295.0,1.7,1.8,31.4,32.1,0.125,-0.875]
["2024-06-03 11:06:45",5264.16,5300.0,1.15,1.2,35.8,36.5,0.093,-0.91]
["2024-06-03 11:06:45",5264.16,5305.0,0.75,0.85,40.3,41.3,0.065,-0.935]
["2024-06-03 11:06:45",5264.16,5310.0,0.5,0.55,45.2,46.0,0.046,-0.954]
["2024-06-03 11:06:45",5264.16,5315.0,0.35,0.4,49.6,50.8,0.034,-0.966]
["2024-06-03 11:06:45",5264.16,5320.0,0.25,0.3,54.5,55.7,0.025,-0.975]
["2024-06-03 11:06:45",5264.16,5325.0,0.15,0.2,59.4,60.7,0.017,-0.983]
["2024-06-03 11:06:45",5264.16,5330.0,0.1,0.15,62.7,65.4,0.012,-0.988]
["2024-06-03 11:06:45",5264.16,5335.0,0.05,0.1,68.0,70.6,0.008,-0.992]
["2024-06-03 11:06:45",5264.16,5340.0,0.05,0.1,72.7,75.6,0.007,-0.993]
["2024-06-03 11:06:45",5264.16,5345.0,0.05,0.1,77.7,80.5,0.007,-0.993]
["2024-06-03 11:06:45",5264.16,5350.0,0.05,0.1,82.6,85.5,0.007,-0.993]
["2024-06-03 11:06:45",5264.16,5355.0,0.0,0.05,87.6,90.5,0.003,-0.997]
["2024-06-03 11:06:45",5264.16,5360.0,0.0,0.05,92.7,95.5,0.002,-0.998]
["2024-06-03 11:06:55",5265.47,5170.0,96.0,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:06:55",5265.47,5175.0,91.0,91.6,0.15,0.2,0.988,-0.012]
["2024-06-03 11:06:55",5265.47,5180.0,86.1,86.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:06:55",5265.47,5185.0,81.1,81.7,0.2,0.25,0.984,-0.016]
["2024-06-03 11:06:55",5265.47,5190.0,76.2,76.7,0.25,0.3,0.98,-0.02]
["2024-06-03 11:06:55",5265.47,5195.0,71.2,71.8,0.3,0.4,0.973,-0.027]
["2024-06-03 11:06:55",5265.47,5200.0,66.3,66.9,0.4,0.45,0.968,-0.032]
["2024-06-03 11:06:55",5265.47,5205.0,61.4,62.0,0.5,0.55,0.959,-0.041]
["2024-06-03 11:06:55",5265.47,5210.0,56.6,57.2,0.65,0.7,0.949,-0.051]
["2024-06-03 11:06:55",5265.47,5215.0,51.8,52.3,0.85,0.9,0.936,-0.064]
["2024-06-03 11:06:55",5265.47,5220.0,47.0,47.6,1.1,1.15,0.92,-0.08]
["2024-06-03 11:06:55",5265.47,5225.0,42.4,42.9,1.45,1.5,0.899,-0.101]
["2024-06-03 11:06:55",5265.47,5230.0,37.9,38.3,1.9,1.95,0.873,-0.127]
["2024-06-03 11:06:55",5265.47,5235.0,33.5,33.9,2.5,2.55,0.84,-0.16]
["2024-06-03 11:06:55",5265.47,5240.0,29.2,29.6,3.2,3.3,0.8,-0.2]
["2024-06-03 11:06:55",5265.47,5245.0,25.2,25.6,4.2,4.3,0.754,-0.246]
["2024-06-03 11:06:55",5265.47,5250.0,21.5,21.7,5.3,5.5,0.701,-0.299]
["2024-06-03 11:06:55",5265.47,5255.0,17.9,18.1,6.8,6.9,0.641,-0.359]
["2024-06-03 11:06:55",5265.47,5260.0,14.7,14.8,8.5,8.7,0.576,-0.424]
["2024-06-03 11:06:55",5265.47,5265.0,11.7,11.9,10.6,10.8,0.506,-0.494]
["2024-06-03 11:06:55",5265.47,5270.0,9.2,9.3,13.0,13.2,0.435,-0.565]
["2024-06-03 11:06:55",5265.47,5275.0,7.0,7.2,15.9,16.0,0.365,-0.635]
["2024-06-03 11:06:55",5265.47,5280.0,5.2,5.3,19.1,19.2,0.298,-0.702]
["2024-06-03 11:06:55",5265.47,5285.0,3.8,3.9,22.5,22.9,0.236,-0.764]
["2024-06-03 11:06:55",5265.47,5290.0,2.7,2.75,26.4,26.8,0.181,-0.819]
["2024-06-03 11:06:55",5265.47,5295.0,1.85,1.9,30.5,30.9,0.135,-0.865]
["2024-06-03 11:06:55",5265.47,5300.0,1.25,1.3,34.9,35.4,0.099,-0.901]
["2024-06-03 11:06:55",5265.47,5305.0,0.85,0.9,39.4,40.0,0.07,-0.93]
["2024-06-03 11:06:55",5265.47,5310.0,0.55,0.6,44.1,44.7,0.051,-0.949]
["2024-06-03 11:06:55",5265.47,5315.0,0.35,0.4,48.9,49.5,0.035,-0.965]
["2024-06-03 11:06:55",5265.47,5320.0,0.25,0.3,53.9,54.4,0.026,-0.974]
["2024-06-03 11:06:55",5265.47,5325.0,0.15,0.2,58.7,59.3,0.017,-0.983]
["2024-06-03 11:06:55",5265.47,5330.0,0.1,0.15,63.7,64.3,0.013,-0.987]
["2024-06-03 11:06:55",5265.47,5335.0,0.05,0.1,68.6,69.2,0.008,-0.992]
["2024-06-03 11:06:55",5265.47,5340.0,0.05,0.1,73.6,74.2,0.007,-0.993]
["2024-06-03 11:06:55",5265.47,5345.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-03 11:06:55",5265.47,5350.0,0.05,0.1,83.6,84.2,0.007,-0.993]
["2024-06-03 11:06:55",5265.47,5355.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-03 11:06:55",5265.47,5360.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-03 11:06:55",5265.47,5365.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-03 11:07:04",5266.3,5170.0,93.6,100.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:07:04",5266.3,5175.0,92.2,95.5,0.1,0.15,0.988,-0.012]
["2024-06-03 11:07:04",5266.3,5180.0,83.4,89.8,0.15,0.2,0.987,-0.013]
["2024-06-03 11:07:04",5266.3,5185.0,82.3,85.6,0.2,0.25,0.984,-0.016]
["2024-06-03 11:07:04",5266.3,5190.0,77.3,79.9,0.2,0.3,0.98,-0.02]
["2024-06-03 11:07:04",5266.3,5195.0,72.4,75.6,0.3,0.35,0.973,-0.027]
["2024-06-03 11:07:04",5266.3,5200.0,67.5,69.8,0.35,0.45,0.968,-0.032]
["2024-06-03 11:07:04",5266.3,5205.0,62.6,63.5,0.5,0.55,0.959,-0.041]
["2024-06-03 11:07:04",5266.3,5210.0,57.2,58.8,0.6,0.65,0.949,-0.051]
["2024-06-03 11:07:04",5266.3,5215.0,52.9,53.5,0.8,0.85,0.936,-0.064]
["2024-06-03 11:07:04",5266.3,5220.0,48.1,48.7,1.0,1.1,0.92,-0.08]
["2024-06-03 11:07:04",5266.3,5225.0,43.4,44.0,1.3,1.4,0.899,-0.101]
["2024-06-03 11:07:04",5266.3,5230.0,38.9,39.5,1.75,1.8,0.873,-0.127]
["2024-06-03 11:07:04",5266.3,5235.0,34.4,35.0,2.3,2.35,0.84,-0.16]
["2024-06-03 11:07:04",5266.3,5240.0,30.1,30.7,3.0,3.1,0.8,-0.2]
["2024-06-03 11:07:04",5266.3,5245.0,26.1,26.5,3.9,4.0,0.754,-0.246]
["2024-06-03 11:07:04",5266.3,5250.0,22.3,22.4,5.0,5.1,0.701,-0.299]
["2024-06-03 11:07:04",5266.3,5255.0,18.6,18.8,6.3,6.5,0.641,-0.359]
["2024-06-03 11:07:04",5266.3,5260.0,15.3,15.5,8.0,8.2,0.576,-0.424]
["2024-06-03 11:07:04",5266.3,5265.0,12.4,12.5,10.0,10.2,0.506,-0.494]
["2024-06-03 11:07:04",5266.3,5270.0,9.7,9.9,12.4,12.5,0.435,-0.565]
["2024-06-03 11:07:04",5266.3,5275.0,7.5,7.6,15.1,15.3,0.365,-0.635]
["2024-06-03 11:07:04",5266.3,5280.0,5.6,5.7,18.2,18.4,0.298,-0.702]
["2024-06-03 11:07:04",5266.3,5285.0,4.1,4.2,21.5,22.0,0.236,-0.764]
["2024-06-03 11:07:04",5266.3,5290.0,2.9,2.95,25.3,25.8,0.181,-0.819]
["2024-06-03 11:07:04",5266.3,5295.0,2.0,2.05,29.4,29.9,0.135,-0.865]
["2024-06-03 11:07:04",5266.3,5300.0,1.35,1.4,33.8,34.3,0.099,-0.901]
["2024-06-03 11:07:04",5266.3,5305.0,0.9,0.95,38.2,38.9,0.07,-0.93]
["2024-06-03 11:07:04",5266.3,5310.0,0.6,0.65,42.7,43.6,0.051,-0.949]
["2024-06-03 11:07:04",5266.3,5315.0,0.4,0.45,47.5,48.4,0.035,-0.965]
["2024-06-03 11:07:04",5266.3,5320.0,0.25,0.3,52.6,53.2,0.026,-0.974]
["2024-06-03 11:07:04",5266.3,5325.0,0.2,0.25,57.2,58.1,0.017,-0.983]
["2024-06-03 11:07:04",5266.3,5330.0,0.1,0.15,62.5,63.1,0.013,-0.987]
["2024-06-03 11:07:04",5266.3,5335.0,0.1,0.15,64.9,68.0,0.008,-0.992]
["2024-06-03 11:07:04",5266.3,5340.0,0.05,0.1,69.8,73.0,0.007,-0.993]
["2024-06-03 11:07:04",5266.3,5345.0,0.05,0.1,74.8,78.0,0.007,-0.993]
["2024-06-03 11:07:04",5266.3,5350.0,0.05,0.1,79.8,83.0,0.007,-0.993]
["2024-06-03 11:07:04",5266.3,5355.0,0.0,0.05,84.8,88.0,0.003,-0.997]
["2024-06-03 11:07:04",5266.3,5360.0,0.0,0.05,90.4,93.0,0.003,-0.997]
["2024-06-03 11:07:04",5266.3,5365.0,0.0,0.05,95.4,98.0,0.002,-0.998]
["2024-06-03 11:07:14",5267.23,5170.0,97.2,97.7,0.1,0.15,0.991,-0.009]
["2024-06-03 11:07:14",5267.23,5175.0,92.2,92.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:07:14",5267.23,5180.0,87.2,87.8,0.15,0.2,0.987,-0.013]
["2024-06-03 11:07:14",5267.23,5185.0,82.3,82.8,0.2,0.25,0.984,-0.016]
["2024-06-03 11:07:14",5267.23,5190.0,77.3,77.9,0.2,0.3,0.982,-0.02]
["2024-06-03 11:07:14",5267.23,5195.0,72.4,72.9,0.3,0.35,0.976,-0.024]
["2024-06-03 11:07:14",5267.23,5200.0,67.5,68.0,0.35,0.45,0.971,-0.029]
["2024-06-03 11:07:14",5267.23,5205.0,62.6,63.1,0.45,0.55,0.964,-0.036]
["2024-06-03 11:07:14",5267.23,5210.0,57.7,58.3,0.6,0.65,0.955,-0.045]
["2024-06-03 11:07:14",5267.23,5215.0,52.9,53.4,0.8,0.85,0.942,-0.058]
["2024-06-03 11:07:14",5267.23,5220.0,48.1,48.7,1.0,1.05,0.929,-0.071]
["2024-06-03 11:07:14",5267.23,5225.0,43.4,44.0,1.35,1.4,0.909,-0.091]
["2024-06-03 11:07:14",5267.23,5230.0,38.9,39.3,1.75,1.8,0.885,-0.115]
["2024-06-03 11:07:14",5267.23,5235.0,34.4,34.9,2.3,2.35,0.854,-0.146]
["2024-06-03 11:07:14",5267.23,5240.0,30.1,30.6,3.0,3.1,0.816,-0.183]
["2024-06-03 11:07:14",5267.23,5245.0,26.0,26.5,3.8,4.0,0.775,-0.225]
["2024-06-03 11:07:14",5267.23,5250.0,22.3,22.5,5.0,5.1,0.723,-0.277]
["2024-06-03 11:07:14",5267.23,5255.0,18.7,18.8,6.3,6.5,0.665,-0.336]
["2024-06-03 11:07:14",5267.23,5260.0,15.4,15.5,8.0,8.2,0.601,-0.4]
["2024-06-03 11:07:14",5267.23,5265.0,12.4,12.5,10.0,10.2,0.531,-0.469]
["2024-06-03 11:07:14",5267.23,5270.0,9.8,9.9,12.4,12.5,0.46,-0.54]
["2024-06-03 11:07:14",5267.23,5275.0,7.5,7.6,15.1,15.3,0.389,-0.611]
["2024-06-03 11:07:14",5267.23,5280.0,5.6,5.7,18.2,18.4,0.32,-0.68]
["2024-06-03 11:07:14",5267.23,5285.0,4.1,4.2,21.5,22.0,0.256,-0.744]
["2024-06-03 11:07:14",5267.23,5290.0,2.9,2.95,25.3,25.8,0.199,-0.801]
["2024-06-03 11:07:14",5267.23,5295.0,2.0,2.1,29.5,29.9,0.149,-0.85]
["2024-06-03 11:07:14",5267.23,5300.0,1.4,1.45,33.9,34.3,0.11,-0.891]
["2024-06-03 11:07:14",5267.23,5305.0,0.95,1.0,38.3,38.9,0.08,-0.921]
["2024-06-03 11:07:14",5267.23,5310.0,0.6,0.65,43.0,43.6,0.055,-0.945]
["2024-06-03 11:07:14",5267.23,5315.0,0.4,0.45,47.8,48.4,0.039,-0.961]
["2024-06-03 11:07:14",5267.23,5320.0,0.25,0.3,52.7,53.2,0.027,-0.973]
["2024-06-03 11:07:14",5267.23,5325.0,0.2,0.25,57.6,58.1,0.021,-0.979]
["2024-06-03 11:07:14",5267.23,5330.0,0.1,0.15,62.5,63.1,0.013,-0.987]
["2024-06-03 11:07:14",5267.23,5335.0,0.1,0.15,67.5,68.1,0.012,-0.988]
["2024-06-03 11:07:14",5267.23,5340.0,0.05,0.1,72.4,73.0,0.008,-0.992]
["2024-06-03 11:07:14",5267.23,5345.0,0.05,0.1,77.4,78.0,0.007,-0.993]
["2024-06-03 11:07:14",5267.23,5350.0,0.05,0.1,82.4,83.0,0.007,-0.993]
["2024-06-03 11:07:14",5267.23,5355.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-03 11:07:14",5267.23,5360.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-03 11:07:14",5267.23,5365.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-06-03 11:07:23",5266.62,5170.0,96.4,97.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:07:23",5266.62,5175.0,91.4,92.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:07:23",5266.62,5180.0,86.4,87.1,0.15,0.2,0.987,-0.013]
["2024-06-03 11:07:23",5266.62,5185.0,81.5,82.2,0.2,0.25,0.984,-0.016]
["2024-06-03 11:07:23",5266.62,5190.0,76.5,77.2,0.25,0.3,0.98,-0.02]
["2024-06-03 11:07:23",5266.62,5195.0,71.6,72.3,0.3,0.35,0.976,-0.024]
["2024-06-03 11:07:23",5266.62,5200.0,66.7,67.3,0.4,0.45,0.969,-0.031]
["2024-06-03 11:07:23",5266.62,5205.0,61.8,62.4,0.5,0.55,0.962,-0.037]
["2024-06-03 11:07:23",5266.62,5210.0,56.9,57.6,0.6,0.7,0.952,-0.047]
["2024-06-03 11:07:23",5266.62,5215.0,52.1,52.8,0.8,0.9,0.941,-0.059]
["2024-06-03 11:07:23",5266.62,5220.0,47.4,48.0,1.05,1.15,0.925,-0.075]
["2024-06-03 11:07:23",5266.62,5225.0,42.7,43.3,1.4,1.45,0.904,-0.096]
["2024-06-03 11:07:23",5266.62,5230.0,38.2,38.7,1.85,1.9,0.879,-0.12]
["2024-06-03 11:07:23",5266.62,5235.0,33.7,34.3,2.4,2.5,0.848,-0.152]
["2024-06-03 11:07:23",5266.62,5240.0,29.5,29.9,3.1,3.3,0.81,-0.191]
["2024-06-03 11:07:23",5266.62,5245.0,25.4,25.9,4.0,4.2,0.766,-0.234]
["2024-06-03 11:07:23",5266.62,5250.0,21.7,21.9,5.2,5.3,0.713,-0.285]
["2024-06-03 11:07:23",5266.62,5255.0,18.1,18.3,6.6,6.8,0.657,-0.343]
["2024-06-03 11:07:23",5266.62,5260.0,14.9,15.1,8.3,8.5,0.593,-0.407]
["2024-06-03 11:07:23",5266.62,5265.0,12.0,12.1,10.4,10.6,0.526,-0.474]
["2024-06-03 11:07:23",5266.62,5270.0,9.4,9.5,12.8,13.0,0.454,-0.546]
["2024-06-03 11:07:23",5266.62,5275.0,7.2,7.3,15.6,15.8,0.382,-0.622]
["2024-06-03 11:07:23",5266.62,5280.0,5.4,5.5,18.8,19.0,0.312,-0.688]
["2024-06-03 11:07:23",5266.62,5285.0,3.9,4.0,22.1,22.6,0.249,-0.751]
["2024-06-03 11:07:23",5266.62,5290.0,2.75,2.85,26.0,26.5,0.192,-0.809]
["2024-06-03 11:07:23",5266.62,5295.0,1.9,2.0,30.1,30.6,0.143,-0.857]
["2024-06-03 11:07:23",5266.62,5300.0,1.3,1.35,34.4,35.0,0.105,-0.895]
["2024-06-03 11:07:23",5266.62,5305.0,0.85,0.95,39.0,39.6,0.076,-0.924]
["2024-06-03 11:07:23",5266.62,5310.0,0.6,0.65,43.7,44.3,0.055,-0.945]
["2024-06-03 11:07:23",5266.62,5315.0,0.4,0.45,48.5,49.1,0.039,-0.961]
["2024-06-03 11:07:23",5266.62,5320.0,0.25,0.3,53.3,54.0,0.026,-0.973]
["2024-06-03 11:07:23",5266.62,5325.0,0.2,0.25,58.3,58.9,0.021,-0.979]
["2024-06-03 11:07:23",5266.62,5330.0,0.1,0.15,63.2,64.4,0.013,-0.987]
["2024-06-03 11:07:23",5266.62,5335.0,0.05,0.15,68.1,71.3,0.01,-0.99]
["2024-06-03 11:07:23",5266.62,5340.0,0.05,0.1,73.1,76.3,0.008,-0.992]
["2024-06-03 11:07:23",5266.62,5345.0,0.05,0.1,78.1,81.3,0.007,-0.993]
["2024-06-03 11:07:23",5266.62,5350.0,0.05,0.1,83.1,86.3,0.007,-0.993]
["2024-06-03 11:07:23",5266.62,5355.0,0.0,0.05,88.1,91.6,0.003,-0.997]
["2024-06-03 11:07:23",5266.62,5360.0,0.0,0.05,93.1,96.3,0.003,-0.997]
["2024-06-03 11:07:23",5266.62,5365.0,0.0,0.05,98.1,101.3,0.002,-0.997]
["2024-06-03 11:07:33",5266.53,5170.0,96.2,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:07:33",5266.53,5175.0,91.3,91.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:07:33",5266.53,5180.0,86.3,86.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:07:33",5266.53,5185.0,81.3,81.9,0.2,0.25,0.984,-0.016]
["2024-06-03 11:07:33",5266.53,5190.0,76.3,77.0,0.25,0.3,0.98,-0.02]
["2024-06-03 11:07:33",5266.53,5195.0,71.4,72.0,0.3,0.35,0.976,-0.024]
["2024-06-03 11:07:33",5266.53,5200.0,66.5,67.1,0.4,0.45,0.969,-0.031]
["2024-06-03 11:07:33",5266.53,5205.0,61.6,62.2,0.5,0.55,0.962,-0.037]
["2024-06-03 11:07:33",5266.53,5210.0,56.8,57.4,0.65,0.7,0.952,-0.047]
["2024-06-03 11:07:33",5266.53,5215.0,52.0,52.5,0.85,0.9,0.941,-0.059]
["2024-06-03 11:07:33",5266.53,5220.0,47.3,47.8,1.1,1.15,0.925,-0.075]
["2024-06-03 11:07:33",5266.53,5225.0,42.6,43.1,1.4,1.5,0.904,-0.096]
["2024-06-03 11:07:33",5266.53,5230.0,38.0,38.5,1.85,1.9,0.879,-0.12]
["2024-06-03 11:07:33",5266.53,5235.0,33.6,34.1,2.45,2.5,0.848,-0.152]
["2024-06-03 11:07:33",5266.53,5240.0,29.4,29.8,3.2,3.3,0.81,-0.191]
["2024-06-03 11:07:33",5266.53,5245.0,25.3,25.7,4.1,4.2,0.766,-0.234]
["2024-06-03 11:07:33",5266.53,5250.0,21.6,21.8,5.3,5.4,0.713,-0.285]
["2024-06-03 11:07:33",5266.53,5255.0,18.0,18.2,6.7,6.8,0.657,-0.343]
["2024-06-03 11:07:33",5266.53,5260.0,14.8,14.9,8.4,8.6,0.593,-0.407]
["2024-06-03 11:07:33",5266.53,5265.0,11.9,12.0,10.5,10.6,0.526,-0.474]
["2024-06-03 11:07:33",5266.53,5270.0,9.3,9.5,12.9,13.1,0.454,-0.546]
["2024-06-03 11:07:33",5266.53,5275.0,7.1,7.3,15.7,15.9,0.382,-0.622]
["2024-06-03 11:07:33",5266.53,5280.0,5.3,5.5,18.9,19.1,0.312,-0.688]
["2024-06-03 11:07:33",5266.53,5285.0,3.9,4.0,22.3,22.7,0.249,-0.751]
["2024-06-03 11:07:33",5266.53,5290.0,2.7,2.8,26.1,26.6,0.192,-0.809]
["2024-06-03 11:07:33",5266.53,5295.0,1.9,1.95,30.3,30.8,0.143,-0.857]
["2024-06-03 11:07:33",5266.53,5300.0,1.3,1.35,34.6,35.2,0.105,-0.895]
["2024-06-03 11:07:33",5266.53,5305.0,0.9,0.95,39.2,39.8,0.076,-0.924]
["2024-06-03 11:07:33",5266.53,5310.0,0.6,0.65,43.9,44.5,0.055,-0.945]
["2024-06-03 11:07:33",5266.53,5315.0,0.4,0.45,48.7,49.3,0.039,-0.961]
["2024-06-03 11:07:33",5266.53,5320.0,0.25,0.3,53.6,54.1,0.026,-0.973]
["2024-06-03 11:07:33",5266.53,5325.0,0.2,0.25,58.5,59.1,0.021,-0.979]
["2024-06-03 11:07:33",5266.53,5330.0,0.1,0.15,63.5,64.1,0.013,-0.987]
["2024-06-03 11:07:33",5266.53,5335.0,0.05,0.15,68.4,69.0,0.01,-0.99]
["2024-06-03 11:07:33",5266.53,5340.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-03 11:07:33",5266.53,5345.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-03 11:07:33",5266.53,5350.0,0.05,0.1,83.4,84.0,0.007,-0.993]
["2024-06-03 11:07:33",5266.53,5355.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-06-03 11:07:33",5266.53,5360.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-06-03 11:07:33",5266.53,5365.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-03 11:07:43",5267.01,5170.0,96.7,97.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:07:43",5267.01,5175.0,91.8,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:07:43",5267.01,5180.0,86.8,87.4,0.15,0.2,0.987,-0.013]
["2024-06-03 11:07:43",5267.01,5185.0,81.8,82.4,0.2,0.25,0.984,-0.016]
["2024-06-03 11:07:43",5267.01,5190.0,76.9,77.4,0.25,0.3,0.98,-0.02]
["2024-06-03 11:07:43",5267.01,5195.0,71.9,72.5,0.3,0.35,0.976,-0.024]
["2024-06-03 11:07:43",5267.01,5200.0,67.0,67.6,0.4,0.45,0.969,-0.031]
["2024-06-03 11:07:43",5267.01,5205.0,62.1,62.7,0.5,0.55,0.962,-0.038]
["2024-06-03 11:07:43",5267.01,5210.0,57.3,57.8,0.6,0.7,0.952,-0.048]
["2024-06-03 11:07:43",5267.01,5215.0,52.5,53.0,0.8,0.9,0.939,-0.06]
["2024-06-03 11:07:43",5267.01,5220.0,47.7,48.3,1.05,1.1,0.924,-0.076]
["2024-06-03 11:07:43",5267.01,5225.0,43.1,43.6,1.4,1.45,0.904,-0.097]
["2024-06-03 11:07:43",5267.01,5230.0,38.5,39.0,1.8,1.9,0.877,-0.123]
["2024-06-03 11:07:43",5267.01,5235.0,34.1,34.5,2.35,2.45,0.847,-0.153]
["2024-06-03 11:07:43",5267.01,5240.0,29.8,30.3,3.1,3.2,0.808,-0.192]
["2024-06-03 11:07:43",5267.01,5245.0,25.8,26.2,4.0,4.1,0.763,-0.237]
["2024-06-03 11:07:43",5267.01,5250.0,22.0,22.2,5.1,5.3,0.712,-0.288]
["2024-06-03 11:07:43",5267.01,5255.0,18.4,18.6,6.5,6.7,0.654,-0.346]
["2024-06-03 11:07:43",5267.01,5260.0,15.1,15.3,8.2,8.4,0.591,-0.409]
["2024-06-03 11:07:43",5267.01,5265.0,12.2,12.3,10.2,10.4,0.522,-0.478]
["2024-06-03 11:07:43",5267.01,5270.0,9.6,9.7,12.6,12.8,0.451,-0.549]
["2024-06-03 11:07:43",5267.01,5275.0,7.3,7.5,15.4,15.6,0.379,-0.621]
["2024-06-03 11:07:43",5267.01,5280.0,5.5,5.6,18.6,18.8,0.31,-0.69]
["2024-06-03 11:07:43",5267.01,5285.0,4.0,4.1,22.0,22.3,0.246,-0.754]
["2024-06-03 11:07:43",5267.01,5290.0,2.85,2.9,25.7,26.2,0.19,-0.811]
["2024-06-03 11:07:43",5267.01,5295.0,1.95,2.05,29.9,30.3,0.142,-0.858]
["2024-06-03 11:07:43",5267.01,5300.0,1.35,1.4,34.2,34.7,0.105,-0.895]
["2024-06-03 11:07:43",5267.01,5305.0,0.9,0.95,38.8,39.3,0.075,-0.924]
["2024-06-03 11:07:43",5267.01,5310.0,0.6,0.65,43.4,44.0,0.055,-0.945]
["2024-06-03 11:07:43",5267.01,5315.0,0.4,0.45,48.2,48.8,0.039,-0.961]
["2024-06-03 11:07:43",5267.01,5320.0,0.25,0.3,53.1,53.7,0.026,-0.974]
["2024-06-03 11:07:43",5267.01,5325.0,0.2,0.25,58.0,58.6,0.021,-0.979]
["2024-06-03 11:07:43",5267.01,5330.0,0.1,0.15,63.0,63.5,0.013,-0.987]
["2024-06-03 11:07:43",5267.01,5335.0,0.05,0.1,67.9,68.5,0.01,-0.99]
["2024-06-03 11:07:43",5267.01,5340.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-06-03 11:07:43",5267.01,5345.0,0.05,0.1,77.9,78.4,0.007,-0.993]
["2024-06-03 11:07:43",5267.01,5350.0,0.05,0.1,82.9,83.4,0.007,-0.993]
["2024-06-03 11:07:43",5267.01,5355.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-03 11:07:43",5267.01,5360.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 11:07:43",5267.01,5365.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-06-03 11:07:52",5267.03,5170.0,97.0,97.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:07:52",5267.03,5175.0,92.0,92.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:07:52",5267.03,5180.0,87.0,87.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:07:52",5267.03,5185.0,82.1,82.6,0.2,0.25,0.984,-0.016]
["2024-06-03 11:07:52",5267.03,5190.0,77.1,77.7,0.25,0.3,0.98,-0.02]
["2024-06-03 11:07:52",5267.03,5195.0,72.2,72.7,0.3,0.35,0.976,-0.024]
["2024-06-03 11:07:52",5267.03,5200.0,67.2,67.8,0.35,0.45,0.971,-0.029]
["2024-06-03 11:07:52",5267.03,5205.0,62.4,62.9,0.5,0.55,0.963,-0.037]
["2024-06-03 11:07:52",5267.03,5210.0,57.5,58.1,0.6,0.7,0.954,-0.046]
["2024-06-03 11:07:52",5267.03,5215.0,52.7,53.2,0.8,0.85,0.942,-0.058]
["2024-06-03 11:07:52",5267.03,5220.0,47.9,48.5,1.05,1.1,0.926,-0.074]
["2024-06-03 11:07:52",5267.03,5225.0,43.2,43.8,1.35,1.4,0.908,-0.092]
["2024-06-03 11:07:52",5267.03,5230.0,38.7,39.2,1.75,1.85,0.883,-0.117]
["2024-06-03 11:07:52",5267.03,5235.0,34.3,34.7,2.3,2.4,0.853,-0.147]
["2024-06-03 11:07:52",5267.03,5240.0,30.0,30.4,3.0,3.1,0.816,-0.184]
["2024-06-03 11:07:52",5267.03,5245.0,25.9,26.3,3.9,4.0,0.772,-0.228]
["2024-06-03 11:07:52",5267.03,5250.0,22.1,22.3,5.0,5.2,0.72,-0.28]
["2024-06-03 11:07:52",5267.03,5255.0,18.5,18.7,6.4,6.6,0.663,-0.337]
["2024-06-03 11:07:52",5267.03,5260.0,15.2,15.4,8.1,8.2,0.599,-0.401]
["2024-06-03 11:07:52",5267.03,5265.0,12.2,12.4,10.1,10.3,0.53,-0.47]
["2024-06-03 11:07:52",5267.03,5270.0,9.6,9.8,12.5,12.7,0.459,-0.541]
["2024-06-03 11:07:52",5267.03,5275.0,7.4,7.5,15.3,15.4,0.387,-0.613]
["2024-06-03 11:07:52",5267.03,5280.0,5.5,5.7,18.4,18.6,0.318,-0.682]
["2024-06-03 11:07:52",5267.03,5285.0,4.0,4.1,21.8,22.2,0.253,-0.747]
["2024-06-03 11:07:52",5267.03,5290.0,2.85,2.9,25.6,26.0,0.195,-0.805]
["2024-06-03 11:07:52",5267.03,5295.0,2.0,2.05,29.7,30.1,0.148,-0.852]
["2024-06-03 11:07:52",5267.03,5300.0,1.35,1.45,34.0,34.5,0.109,-0.891]
["2024-06-03 11:07:52",5267.03,5305.0,0.9,0.95,38.5,39.1,0.078,-0.922]
["2024-06-03 11:07:52",5267.03,5310.0,0.6,0.65,43.2,43.8,0.055,-0.945]
["2024-06-03 11:07:52",5267.03,5315.0,0.4,0.45,48.0,48.6,0.039,-0.961]
["2024-06-03 11:07:52",5267.03,5320.0,0.25,0.3,52.9,53.4,0.027,-0.973]
["2024-06-03 11:07:52",5267.03,5325.0,0.2,0.25,57.8,58.4,0.021,-0.979]
["2024-06-03 11:07:52",5267.03,5330.0,0.1,0.15,62.7,63.3,0.013,-0.987]
["2024-06-03 11:07:52",5267.03,5335.0,0.05,0.1,67.7,68.3,0.008,-0.992]
["2024-06-03 11:07:52",5267.03,5340.0,0.05,0.1,72.7,73.2,0.008,-0.992]
["2024-06-03 11:07:52",5267.03,5345.0,0.05,0.1,77.6,78.2,0.007,-0.993]
["2024-06-03 11:07:52",5267.03,5350.0,0.05,0.1,82.6,83.2,0.007,-0.993]
["2024-06-03 11:07:52",5267.03,5355.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-03 11:07:52",5267.03,5360.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-03 11:07:52",5267.03,5365.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-06-03 11:08:02",5266.77,5170.0,96.5,97.0,0.1,0.15,0.991,-0.009]
["2024-06-03 11:08:02",5266.77,5175.0,91.5,92.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:08:02",5266.77,5180.0,86.5,87.1,0.15,0.2,0.987,-0.013]
["2024-06-03 11:08:02",5266.77,5185.0,81.6,82.1,0.2,0.25,0.984,-0.016]
["2024-06-03 11:08:02",5266.77,5190.0,76.6,77.2,0.2,0.3,0.98,-0.02]
["2024-06-03 11:08:02",5266.77,5195.0,71.7,72.2,0.3,0.35,0.976,-0.024]
["2024-06-03 11:08:02",5266.77,5200.0,66.8,67.3,0.35,0.4,0.971,-0.029]
["2024-06-03 11:08:02",5266.77,5205.0,61.9,62.4,0.5,0.55,0.963,-0.037]
["2024-06-03 11:08:02",5266.77,5210.0,57.0,57.6,0.6,0.65,0.954,-0.046]
["2024-06-03 11:08:02",5266.77,5215.0,52.2,52.8,0.8,0.9,0.942,-0.058]
["2024-06-03 11:08:02",5266.77,5220.0,47.5,48.0,1.05,1.1,0.926,-0.074]
["2024-06-03 11:08:02",5266.77,5225.0,42.8,43.3,1.4,1.45,0.908,-0.092]
["2024-06-03 11:08:02",5266.77,5230.0,38.3,38.7,1.8,1.9,0.883,-0.117]
["2024-06-03 11:08:02",5266.77,5235.0,33.8,34.3,2.4,2.45,0.853,-0.147]
["2024-06-03 11:08:02",5266.77,5240.0,29.6,30.0,3.1,3.2,0.816,-0.184]
["2024-06-03 11:08:02",5266.77,5245.0,25.5,25.9,4.0,4.2,0.772,-0.228]
["2024-06-03 11:08:02",5266.77,5250.0,21.7,22.0,5.2,5.3,0.72,-0.28]
["2024-06-03 11:08:02",5266.77,5255.0,18.2,18.4,6.6,6.7,0.663,-0.337]
["2024-06-03 11:08:02",5266.77,5260.0,14.9,15.1,8.3,8.4,0.599,-0.401]
["2024-06-03 11:08:02",5266.77,5265.0,12.0,12.1,10.4,10.5,0.53,-0.47]
["2024-06-03 11:08:02",5266.77,5270.0,9.4,9.6,12.8,12.9,0.459,-0.541]
["2024-06-03 11:08:02",5266.77,5275.0,7.2,7.4,15.6,15.8,0.387,-0.613]
["2024-06-03 11:08:02",5266.77,5280.0,5.4,5.5,18.8,19.0,0.318,-0.682]
["2024-06-03 11:08:02",5266.77,5285.0,4.0,4.1,22.1,22.6,0.253,-0.747]
["2024-06-03 11:08:02",5266.77,5290.0,2.8,2.85,26.0,26.4,0.195,-0.805]
["2024-06-03 11:08:02",5266.77,5295.0,1.95,2.0,30.1,30.6,0.148,-0.852]
["2024-06-03 11:08:02",5266.77,5300.0,1.35,1.4,34.5,35.0,0.109,-0.891]
["2024-06-03 11:08:02",5266.77,5305.0,0.9,0.95,39.0,39.6,0.078,-0.922]
["2024-06-03 11:08:02",5266.77,5310.0,0.6,0.65,43.7,44.3,0.055,-0.945]
["2024-06-03 11:08:02",5266.77,5315.0,0.4,0.45,48.5,49.1,0.039,-0.961]
["2024-06-03 11:08:02",5266.77,5320.0,0.25,0.3,53.4,53.9,0.027,-0.973]
["2024-06-03 11:08:02",5266.77,5325.0,0.2,0.25,58.3,58.9,0.021,-0.979]
["2024-06-03 11:08:02",5266.77,5330.0,0.1,0.15,63.2,63.8,0.013,-0.987]
["2024-06-03 11:08:02",5266.77,5335.0,0.05,0.15,68.2,68.8,0.008,-0.992]
["2024-06-03 11:08:02",5266.77,5340.0,0.05,0.1,73.2,73.7,0.008,-0.992]
["2024-06-03 11:08:02",5266.77,5345.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2024-06-03 11:08:02",5266.77,5350.0,0.05,0.1,83.1,83.7,0.007,-0.993]
["2024-06-03 11:08:02",5266.77,5355.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-03 11:08:02",5266.77,5360.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-03 11:08:02",5266.77,5365.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-06-03 11:08:11",5266.95,5170.0,96.7,97.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:08:11",5266.95,5175.0,91.7,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:08:11",5266.95,5180.0,86.8,87.4,0.15,0.2,0.987,-0.013]
["2024-06-03 11:08:11",5266.95,5185.0,81.8,82.5,0.15,0.25,0.984,-0.016]
["2024-06-03 11:08:11",5266.95,5190.0,76.8,77.5,0.2,0.3,0.981,-0.019]
["2024-06-03 11:08:11",5266.95,5195.0,71.9,72.5,0.3,0.35,0.976,-0.024]
["2024-06-03 11:08:11",5266.95,5200.0,67.0,67.6,0.35,0.4,0.972,-0.028]
["2024-06-03 11:08:11",5266.95,5205.0,62.1,62.7,0.45,0.55,0.962,-0.038]
["2024-06-03 11:08:11",5266.95,5210.0,57.2,57.8,0.6,0.65,0.955,-0.045]
["2024-06-03 11:08:11",5266.95,5215.0,52.4,53.0,0.8,0.85,0.941,-0.059]
["2024-06-03 11:08:11",5266.95,5220.0,47.6,48.3,1.05,1.1,0.926,-0.074]
["2024-06-03 11:08:11",5266.95,5225.0,43.0,43.6,1.35,1.4,0.905,-0.095]
["2024-06-03 11:08:11",5266.95,5230.0,38.4,38.9,1.75,1.85,0.879,-0.121]
["2024-06-03 11:08:11",5266.95,5235.0,34.0,34.5,2.35,2.4,0.848,-0.152]
["2024-06-03 11:08:11",5266.95,5240.0,29.7,30.2,3.0,3.2,0.81,-0.19]
["2024-06-03 11:08:11",5266.95,5245.0,25.7,26.1,3.9,4.1,0.766,-0.235]
["2024-06-03 11:08:11",5266.95,5250.0,21.9,22.1,5.1,5.2,0.713,-0.286]
["2024-06-03 11:08:11",5266.95,5255.0,18.3,18.5,6.5,6.6,0.656,-0.344]
["2024-06-03 11:08:11",5266.95,5260.0,15.0,15.2,8.2,8.3,0.591,-0.409]
["2024-06-03 11:08:11",5266.95,5265.0,12.1,12.3,10.2,10.4,0.523,-0.477]
["2024-06-03 11:08:11",5266.95,5270.0,9.5,9.7,12.6,12.8,0.452,-0.548]
["2024-06-03 11:08:11",5266.95,5275.0,7.3,7.4,15.4,15.6,0.38,-0.62]
["2024-06-03 11:08:11",5266.95,5280.0,5.4,5.6,18.6,18.7,0.311,-0.689]
["2024-06-03 11:08:11",5266.95,5285.0,4.0,4.1,21.9,22.4,0.248,-0.752]
["2024-06-03 11:08:11",5266.95,5290.0,2.85,2.9,25.8,26.2,0.192,-0.808]
["2024-06-03 11:08:11",5266.95,5295.0,1.95,2.05,29.9,30.4,0.143,-0.857]
["2024-06-03 11:08:11",5266.95,5300.0,1.35,1.4,34.3,34.8,0.107,-0.893]
["2024-06-03 11:08:11",5266.95,5305.0,0.9,0.95,38.7,39.3,0.077,-0.923]
["2024-06-03 11:08:11",5266.95,5310.0,0.6,0.65,43.5,44.0,0.055,-0.945]
["2024-06-03 11:08:11",5266.95,5315.0,0.4,0.45,48.2,48.8,0.039,-0.961]
["2024-06-03 11:08:11",5266.95,5320.0,0.25,0.35,53.1,53.7,0.026,-0.974]
["2024-06-03 11:08:11",5266.95,5325.0,0.2,0.25,58.0,58.6,0.021,-0.979]
["2024-06-03 11:08:11",5266.95,5330.0,0.1,0.15,62.9,63.6,0.013,-0.987]
["2024-06-03 11:08:11",5266.95,5335.0,0.05,0.15,67.9,68.5,0.01,-0.99]
["2024-06-03 11:08:11",5266.95,5340.0,0.05,0.1,72.8,73.5,0.008,-0.992]
["2024-06-03 11:08:11",5266.95,5345.0,0.05,0.1,77.8,78.5,0.007,-0.993]
["2024-06-03 11:08:11",5266.95,5350.0,0.05,0.1,82.8,83.5,0.007,-0.993]
["2024-06-03 11:08:11",5266.95,5355.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-03 11:08:11",5266.95,5360.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 11:08:11",5266.95,5365.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2024-06-03 11:08:21",5267.6,5170.0,97.9,98.5,0.05,0.1,0.991,-0.009]
["2024-06-03 11:08:21",5267.6,5175.0,92.9,93.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:08:21",5267.6,5180.0,87.9,88.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:08:21",5267.6,5185.0,83.0,83.6,0.15,0.2,0.984,-0.016]
["2024-06-03 11:08:21",5267.6,5190.0,78.0,78.7,0.2,0.25,0.981,-0.019]
["2024-06-03 11:08:21",5267.6,5195.0,73.1,73.7,0.25,0.3,0.976,-0.024]
["2024-06-03 11:08:21",5267.6,5200.0,68.2,68.8,0.3,0.4,0.972,-0.028]
["2024-06-03 11:08:21",5267.6,5205.0,63.2,63.9,0.4,0.5,0.962,-0.038]
["2024-06-03 11:08:21",5267.6,5210.0,58.4,59.0,0.55,0.6,0.955,-0.045]
["2024-06-03 11:08:21",5267.6,5215.0,53.5,54.1,0.7,0.75,0.941,-0.059]
["2024-06-03 11:08:21",5267.6,5220.0,48.8,49.3,0.95,1.0,0.926,-0.074]
["2024-06-03 11:08:21",5267.6,5225.0,44.1,44.7,1.2,1.3,0.905,-0.095]
["2024-06-03 11:08:21",5267.6,5230.0,39.5,40.0,1.6,1.7,0.879,-0.121]
["2024-06-03 11:08:21",5267.6,5235.0,35.0,35.5,2.15,2.2,0.848,-0.152]
["2024-06-03 11:08:21",5267.6,5240.0,30.7,31.2,2.8,2.9,0.81,-0.19]
["2024-06-03 11:08:21",5267.6,5245.0,26.5,26.9,3.7,3.8,0.766,-0.235]
["2024-06-03 11:08:21",5267.6,5250.0,22.8,22.9,4.7,4.8,0.713,-0.286]
["2024-06-03 11:08:21",5267.6,5255.0,19.0,19.2,6.0,6.1,0.656,-0.344]
["2024-06-03 11:08:21",5267.6,5260.0,15.7,15.9,7.6,7.8,0.591,-0.409]
["2024-06-03 11:08:21",5267.6,5265.0,12.6,12.8,9.6,9.8,0.523,-0.477]
["2024-06-03 11:08:21",5267.6,5270.0,10.0,10.1,11.9,12.0,0.452,-0.548]
["2024-06-03 11:08:21",5267.6,5275.0,7.7,7.8,14.6,14.8,0.38,-0.62]
["2024-06-03 11:08:21",5267.6,5280.0,5.8,5.9,17.7,17.9,0.311,-0.689]
["2024-06-03 11:08:21",5267.6,5285.0,4.2,4.3,20.9,21.4,0.248,-0.752]
["2024-06-03 11:08:21",5267.6,5290.0,3.0,3.1,24.7,25.2,0.192,-0.808]
["2024-06-03 11:08:21",5267.6,5295.0,2.1,2.15,28.8,29.3,0.143,-0.857]
["2024-06-03 11:08:21",5267.6,5300.0,1.45,1.5,33.1,33.6,0.107,-0.893]
["2024-06-03 11:08:21",5267.6,5305.0,0.95,1.05,37.6,38.2,0.077,-0.923]
["2024-06-03 11:08:21",5267.6,5310.0,0.65,0.7,42.3,42.9,0.055,-0.945]
["2024-06-03 11:08:21",5267.6,5315.0,0.4,0.5,47.0,47.7,0.039,-0.961]
["2024-06-03 11:08:21",5267.6,5320.0,0.25,0.35,51.9,52.5,0.026,-0.974]
["2024-06-03 11:08:21",5267.6,5325.0,0.2,0.25,56.8,57.4,0.021,-0.979]
["2024-06-03 11:08:21",5267.6,5330.0,0.1,0.15,61.7,62.4,0.013,-0.987]
["2024-06-03 11:08:21",5267.6,5335.0,0.1,0.15,66.7,67.3,0.01,-0.99]
["2024-06-03 11:08:21",5267.6,5340.0,0.05,0.1,71.6,72.3,0.008,-0.992]
["2024-06-03 11:08:21",5267.6,5345.0,0.05,0.1,76.6,77.3,0.007,-0.993]
["2024-06-03 11:08:21",5267.6,5350.0,0.05,0.1,81.6,82.3,0.007,-0.993]
["2024-06-03 11:08:21",5267.6,5355.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-06-03 11:08:21",5267.6,5360.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-03 11:08:21",5267.6,5365.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-03 11:08:31",5268.26,5170.0,98.6,99.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:08:31",5268.26,5175.0,93.6,94.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:08:31",5268.26,5180.0,88.6,89.5,0.1,0.15,0.987,-0.013]
["2024-06-03 11:08:31",5268.26,5185.0,83.7,84.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:08:31",5268.26,5190.0,78.7,79.6,0.2,0.25,0.983,-0.017]
["2024-06-03 11:08:31",5268.26,5195.0,73.8,74.7,0.25,0.3,0.979,-0.021]
["2024-06-03 11:08:31",5268.26,5200.0,68.8,69.7,0.3,0.35,0.974,-0.026]
["2024-06-03 11:08:31",5268.26,5205.0,63.9,64.8,0.4,0.45,0.967,-0.033]
["2024-06-03 11:08:31",5268.26,5210.0,59.0,59.9,0.5,0.6,0.958,-0.042]
["2024-06-03 11:08:31",5268.26,5215.0,54.2,55.1,0.65,0.7,0.948,-0.052]
["2024-06-03 11:08:31",5268.26,5220.0,49.4,50.3,0.85,0.95,0.932,-0.068]
["2024-06-03 11:08:31",5268.26,5225.0,44.7,45.5,1.15,1.2,0.914,-0.086]
["2024-06-03 11:08:31",5268.26,5230.0,40.1,40.8,1.5,1.55,0.89,-0.11]
["2024-06-03 11:08:31",5268.26,5235.0,35.6,36.2,2.0,2.05,0.861,-0.14]
["2024-06-03 11:08:31",5268.26,5240.0,31.2,31.8,2.6,2.7,0.824,-0.176]
["2024-06-03 11:08:31",5268.26,5245.0,27.2,27.6,3.4,3.5,0.782,-0.218]
["2024-06-03 11:08:31",5268.26,5250.0,23.3,23.5,4.4,4.5,0.731,-0.269]
["2024-06-03 11:08:31",5268.26,5255.0,19.6,19.8,5.7,5.8,0.674,-0.326]
["2024-06-03 11:08:31",5268.26,5260.0,16.1,16.3,7.2,7.4,0.611,-0.39]
["2024-06-03 11:08:31",5268.26,5265.0,13.0,13.2,9.1,9.3,0.541,-0.459]
["2024-06-03 11:08:31",5268.26,5270.0,10.3,10.5,11.3,11.5,0.469,-0.531]
["2024-06-03 11:08:31",5268.26,5275.0,7.9,8.0,14.0,14.2,0.397,-0.603]
["2024-06-03 11:08:31",5268.26,5280.0,5.9,6.1,17.0,17.2,0.327,-0.673]
["2024-06-03 11:08:31",5268.26,5285.0,4.3,4.5,20.2,20.7,0.261,-0.738]
["2024-06-03 11:08:31",5268.26,5290.0,3.1,3.2,24.0,24.5,0.204,-0.796]
["2024-06-03 11:08:31",5268.26,5295.0,2.15,2.25,28.0,28.6,0.153,-0.847]
["2024-06-03 11:08:31",5268.26,5300.0,1.5,1.55,32.3,32.9,0.114,-0.886]
["2024-06-03 11:08:31",5268.26,5305.0,1.0,1.05,36.8,37.5,0.082,-0.918]
["2024-06-03 11:08:31",5268.26,5310.0,0.65,0.75,41.5,42.1,0.059,-0.941]
["2024-06-03 11:08:31",5268.26,5315.0,0.45,0.5,46.1,47.0,0.041,-0.959]
["2024-06-03 11:08:31",5268.26,5320.0,0.3,0.35,51.0,51.8,0.029,-0.971]
["2024-06-03 11:08:31",5268.26,5325.0,0.2,0.25,55.9,56.7,0.022,-0.978]
["2024-06-03 11:08:31",5268.26,5330.0,0.15,0.2,60.8,61.7,0.013,-0.987]
["2024-06-03 11:08:31",5268.26,5335.0,0.1,0.15,65.7,66.6,0.012,-0.988]
["2024-06-03 11:08:31",5268.26,5340.0,0.05,0.1,70.7,71.6,0.008,-0.992]
["2024-06-03 11:08:31",5268.26,5345.0,0.05,0.1,75.7,76.6,0.007,-0.993]
["2024-06-03 11:08:31",5268.26,5350.0,0.05,0.1,80.7,81.6,0.007,-0.993]
["2024-06-03 11:08:31",5268.26,5355.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-06-03 11:08:31",5268.26,5360.0,0.0,0.05,90.6,91.5,0.003,-0.997]
["2024-06-03 11:08:31",5268.26,5365.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2024-06-03 11:08:40",5269.29,5170.0,96.4,102.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:08:40",5269.29,5175.0,91.5,97.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:08:40",5269.29,5180.0,85.9,92.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:08:40",5269.29,5185.0,80.7,87.5,0.15,0.2,0.987,-0.013]
["2024-06-03 11:08:40",5269.29,5190.0,76.6,83.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:08:40",5269.29,5195.0,71.1,77.6,0.2,0.3,0.98,-0.02]
["2024-06-03 11:08:40",5269.29,5200.0,66.0,72.9,0.3,0.35,0.976,-0.024]
["2024-06-03 11:08:40",5269.29,5205.0,61.3,68.0,0.35,0.4,0.97,-0.03]
["2024-06-03 11:08:40",5269.29,5210.0,59.8,61.2,0.45,0.55,0.963,-0.037]
["2024-06-03 11:08:40",5269.29,5215.0,55.0,56.4,0.6,0.65,0.952,-0.048]
["2024-06-03 11:08:40",5269.29,5220.0,50.5,51.1,0.8,0.85,0.94,-0.06]
["2024-06-03 11:08:40",5269.29,5225.0,45.4,46.8,1.05,1.1,0.922,-0.078]
["2024-06-03 11:08:40",5269.29,5230.0,40.8,42.1,1.4,1.45,0.901,-0.099]
["2024-06-03 11:08:40",5269.29,5235.0,36.6,37.2,1.85,1.9,0.874,-0.126]
["2024-06-03 11:08:40",5269.29,5240.0,32.1,32.8,2.4,2.5,0.84,-0.16]
["2024-06-03 11:08:40",5269.29,5245.0,28.0,28.4,3.1,3.3,0.799,-0.201]
["2024-06-03 11:08:40",5269.29,5250.0,24.0,24.1,4.1,4.2,0.751,-0.249]
["2024-06-03 11:08:40",5269.29,5255.0,20.1,20.3,5.3,5.4,0.695,-0.305]
["2024-06-03 11:08:40",5269.29,5260.0,16.6,16.8,6.8,6.9,0.633,-0.367]
["2024-06-03 11:08:40",5269.29,5265.0,13.5,13.6,8.6,8.8,0.564,-0.436]
["2024-06-03 11:08:40",5269.29,5270.0,10.7,10.8,10.8,10.9,0.491,-0.509]
["2024-06-03 11:08:40",5269.29,5275.0,8.2,8.4,13.4,13.5,0.419,-0.581]
["2024-06-03 11:08:40",5269.29,5280.0,6.2,6.3,16.3,16.5,0.347,-0.653]
["2024-06-03 11:08:40",5269.29,5285.0,4.5,4.7,19.4,19.9,0.279,-0.721]
["2024-06-03 11:08:40",5269.29,5290.0,3.3,3.4,23.1,23.6,0.218,-0.782]
["2024-06-03 11:08:40",5269.29,5295.0,2.3,2.35,27.1,27.2,0.165,-0.835]
["2024-06-03 11:08:40",5269.29,5300.0,1.6,1.65,31.3,31.9,0.122,-0.878]
["2024-06-03 11:08:40",5269.29,5305.0,1.05,1.1,35.8,36.5,0.089,-0.911]
["2024-06-03 11:08:40",5269.29,5310.0,0.7,0.75,40.4,41.1,0.063,-0.937]
["2024-06-03 11:08:40",5269.29,5315.0,0.45,0.5,44.8,46.1,0.044,-0.956]
["2024-06-03 11:08:40",5269.29,5320.0,0.3,0.35,49.6,50.9,0.031,-0.969]
["2024-06-03 11:08:40",5269.29,5325.0,0.2,0.25,54.5,55.8,0.022,-0.978]
["2024-06-03 11:08:40",5269.29,5330.0,0.15,0.2,59.4,60.7,0.017,-0.983]
["2024-06-03 11:08:40",5269.29,5335.0,0.1,0.15,62.5,65.7,0.012,-0.988]
["2024-06-03 11:08:40",5269.29,5340.0,0.05,0.1,67.7,70.7,0.008,-0.992]
["2024-06-03 11:08:40",5269.29,5345.0,0.05,0.1,72.7,75.6,0.007,-0.993]
["2024-06-03 11:08:40",5269.29,5350.0,0.05,0.1,77.7,80.6,0.007,-0.993]
["2024-06-03 11:08:40",5269.29,5355.0,0.0,0.05,82.7,85.6,0.003,-0.997]
["2024-06-03 11:08:40",5269.29,5360.0,0.0,0.05,87.6,90.6,0.003,-0.997]
["2024-06-03 11:08:40",5269.29,5365.0,0.0,0.05,94.7,95.3,0.002,-0.998]
["2024-06-03 11:08:50",5268.8,5170.0,98.6,99.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:08:50",5268.8,5175.0,93.6,94.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:08:50",5268.8,5180.0,88.7,89.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:08:50",5268.8,5185.0,83.8,84.4,0.15,0.2,0.987,-0.013]
["2024-06-03 11:08:50",5268.8,5190.0,78.7,79.7,0.2,0.25,0.983,-0.017]
["2024-06-03 11:08:50",5268.8,5195.0,73.8,74.8,0.2,0.3,0.98,-0.02]
["2024-06-03 11:08:50",5268.8,5200.0,68.9,69.9,0.3,0.35,0.976,-0.024]
["2024-06-03 11:08:50",5268.8,5205.0,64.0,64.9,0.35,0.45,0.97,-0.03]
["2024-06-03 11:08:50",5268.8,5210.0,59.1,60.1,0.5,0.55,0.963,-0.037]
["2024-06-03 11:08:50",5268.8,5215.0,54.3,55.2,0.65,0.7,0.952,-0.048]
["2024-06-03 11:08:50",5268.8,5220.0,49.5,50.1,0.85,0.9,0.94,-0.06]
["2024-06-03 11:08:50",5268.8,5225.0,44.8,45.6,1.1,1.2,0.922,-0.078]
["2024-06-03 11:08:50",5268.8,5230.0,40.1,40.9,1.45,1.55,0.901,-0.099]
["2024-06-03 11:08:50",5268.8,5235.0,35.7,36.2,1.95,2.0,0.874,-0.126]
["2024-06-03 11:08:50",5268.8,5240.0,31.2,31.8,2.55,2.65,0.84,-0.16]
["2024-06-03 11:08:50",5268.8,5245.0,27.1,27.5,3.3,3.4,0.799,-0.201]
["2024-06-03 11:08:50",5268.8,5250.0,23.2,23.5,4.3,4.5,0.751,-0.249]
["2024-06-03 11:08:50",5268.8,5255.0,19.5,19.7,5.5,5.7,0.695,-0.305]
["2024-06-03 11:08:50",5268.8,5260.0,16.1,16.3,7.1,7.3,0.633,-0.367]
["2024-06-03 11:08:50",5268.8,5265.0,12.9,13.1,9.0,9.1,0.564,-0.436]
["2024-06-03 11:08:50",5268.8,5270.0,10.2,10.4,11.2,11.4,0.491,-0.509]
["2024-06-03 11:08:50",5268.8,5275.0,7.8,8.0,13.8,14.0,0.419,-0.581]
["2024-06-03 11:08:50",5268.8,5280.0,5.9,6.0,16.9,17.1,0.347,-0.653]
["2024-06-03 11:08:50",5268.8,5285.0,4.3,4.4,20.2,20.6,0.279,-0.721]
["2024-06-03 11:08:50",5268.8,5290.0,3.0,3.2,23.9,24.4,0.218,-0.782]
["2024-06-03 11:08:50",5268.8,5295.0,2.15,2.2,27.9,28.5,0.165,-0.835]
["2024-06-03 11:08:50",5268.8,5300.0,1.45,1.5,32.3,32.9,0.122,-0.878]
["2024-06-03 11:08:50",5268.8,5305.0,1.0,1.05,36.8,37.4,0.089,-0.911]
["2024-06-03 11:08:50",5268.8,5310.0,0.65,0.75,41.4,42.0,0.063,-0.937]
["2024-06-03 11:08:50",5268.8,5315.0,0.45,0.5,45.9,46.9,0.044,-0.956]
["2024-06-03 11:08:50",5268.8,5320.0,0.3,0.35,50.8,51.8,0.031,-0.969]
["2024-06-03 11:08:50",5268.8,5325.0,0.2,0.25,55.7,56.7,0.022,-0.978]
["2024-06-03 11:08:50",5268.8,5330.0,0.15,0.2,60.6,61.6,0.017,-0.983]
["2024-06-03 11:08:50",5268.8,5335.0,0.1,0.15,65.6,66.6,0.012,-0.988]
["2024-06-03 11:08:50",5268.8,5340.0,0.05,0.1,70.6,71.6,0.008,-0.992]
["2024-06-03 11:08:50",5268.8,5345.0,0.05,0.1,75.5,76.5,0.007,-0.993]
["2024-06-03 11:08:50",5268.8,5350.0,0.05,0.1,80.5,81.5,0.007,-0.993]
["2024-06-03 11:08:50",5268.8,5355.0,0.0,0.05,85.5,86.5,0.003,-0.997]
["2024-06-03 11:08:50",5268.8,5360.0,0.0,0.05,90.5,91.5,0.003,-0.997]
["2024-06-03 11:08:50",5268.8,5365.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2024-06-03 11:08:59",5268.15,5170.0,97.9,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:08:59",5268.15,5175.0,93.0,93.7,0.1,0.15,0.994,-0.006]
["2024-06-03 11:08:59",5268.15,5180.0,88.0,88.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:08:59",5268.15,5185.0,83.1,83.7,0.15,0.2,0.987,-0.013]
["2024-06-03 11:08:59",5268.15,5190.0,78.1,78.8,0.2,0.25,0.983,-0.017]
["2024-06-03 11:08:59",5268.15,5195.0,73.1,73.8,0.25,0.3,0.979,-0.021]
["2024-06-03 11:08:59",5268.15,5200.0,68.2,68.9,0.3,0.35,0.975,-0.025]
["2024-06-03 11:08:59",5268.15,5205.0,63.3,64.0,0.4,0.45,0.968,-0.032]
["2024-06-03 11:08:59",5268.15,5210.0,58.4,59.1,0.5,0.6,0.961,-0.039]
["2024-06-03 11:08:59",5268.15,5215.0,53.6,54.3,0.65,0.7,0.951,-0.049]
["2024-06-03 11:08:59",5268.15,5220.0,48.8,49.4,0.85,0.95,0.937,-0.063]
["2024-06-03 11:08:59",5268.15,5225.0,44.0,44.7,1.15,1.2,0.918,-0.082]
["2024-06-03 11:08:59",5268.15,5230.0,39.5,40.0,1.5,1.6,0.895,-0.105]
["2024-06-03 11:08:59",5268.15,5235.0,35.0,35.5,2.0,2.1,0.867,-0.133]
["2024-06-03 11:08:59",5268.15,5240.0,30.6,31.1,2.65,2.75,0.833,-0.167]
["2024-06-03 11:08:59",5268.15,5245.0,26.5,26.9,3.4,3.6,0.791,-0.209]
["2024-06-03 11:08:59",5268.15,5250.0,22.6,22.8,4.5,4.6,0.741,-0.259]
["2024-06-03 11:08:59",5268.15,5255.0,19.0,19.1,5.8,5.9,0.686,-0.314]
["2024-06-03 11:08:59",5268.15,5260.0,15.6,15.7,7.4,7.5,0.622,-0.378]
["2024-06-03 11:08:59",5268.15,5265.0,12.5,12.7,9.3,9.5,0.553,-0.447]
["2024-06-03 11:08:59",5268.15,5270.0,9.8,10.0,11.6,11.8,0.48,-0.52]
["2024-06-03 11:08:59",5268.15,5275.0,7.5,7.7,14.3,14.5,0.405,-0.594]
["2024-06-03 11:08:59",5268.15,5280.0,5.6,5.8,17.4,17.6,0.334,-0.666]
["2024-06-03 11:08:59",5268.15,5285.0,4.1,4.2,20.7,21.1,0.267,-0.733]
["2024-06-03 11:08:59",5268.15,5290.0,2.95,3.0,24.5,25.0,0.207,-0.793]
["2024-06-03 11:08:59",5268.15,5295.0,2.05,2.1,28.6,29.1,0.155,-0.845]
["2024-06-03 11:08:59",5268.15,5300.0,1.4,1.45,32.9,33.5,0.115,-0.885]
["2024-06-03 11:08:59",5268.15,5305.0,0.95,1.0,37.4,38.1,0.082,-0.918]
["2024-06-03 11:08:59",5268.15,5310.0,0.65,0.7,42.1,42.8,0.06,-0.94]
["2024-06-03 11:08:59",5268.15,5315.0,0.4,0.45,46.9,47.6,0.043,-0.957]
["2024-06-03 11:08:59",5268.15,5320.0,0.25,0.35,51.7,52.5,0.029,-0.971]
["2024-06-03 11:08:59",5268.15,5325.0,0.2,0.25,56.6,57.4,0.022,-0.978]
["2024-06-03 11:08:59",5268.15,5330.0,0.15,0.2,61.6,62.3,0.017,-0.983]
["2024-06-03 11:08:59",5268.15,5335.0,0.1,0.15,66.5,67.3,0.012,-0.988]
["2024-06-03 11:08:59",5268.15,5340.0,0.05,0.1,71.5,72.2,0.008,-0.992]
["2024-06-03 11:08:59",5268.15,5345.0,0.05,0.1,76.5,77.2,0.007,-0.993]
["2024-06-03 11:08:59",5268.15,5350.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-06-03 11:08:59",5268.15,5355.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-06-03 11:08:59",5268.15,5360.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-06-03 11:08:59",5268.15,5365.0,0.0,0.05,96.5,97.1,0.002,-0.997]
["2024-06-03 11:09:09",5269.39,5170.0,96.5,102.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:09:09",5269.39,5175.0,94.7,95.5,0.05,0.15,0.992,-0.008]
["2024-06-03 11:09:09",5269.39,5180.0,85.9,92.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:09:09",5269.39,5185.0,84.9,85.5,0.15,0.2,0.987,-0.013]
["2024-06-03 11:09:09",5269.39,5190.0,76.6,83.0,0.15,0.2,0.986,-0.014]
["2024-06-03 11:09:09",5269.39,5195.0,71.1,77.6,0.2,0.3,0.981,-0.019]
["2024-06-03 11:09:09",5269.39,5200.0,69.9,70.7,0.25,0.35,0.977,-0.023]
["2024-06-03 11:09:09",5269.39,5205.0,61.3,68.3,0.35,0.4,0.972,-0.028]
["2024-06-03 11:09:09",5269.39,5210.0,59.7,61.1,0.45,0.5,0.964,-0.036]
["2024-06-03 11:09:09",5269.39,5215.0,55.2,56.3,0.6,0.65,0.954,-0.046]
["2024-06-03 11:09:09",5269.39,5220.0,50.6,51.2,0.75,0.85,0.94,-0.06]
["2024-06-03 11:09:09",5269.39,5225.0,45.7,46.7,1.0,1.1,0.925,-0.075]
["2024-06-03 11:09:09",5269.39,5230.0,41.1,42.0,1.35,1.4,0.903,-0.097]
["2024-06-03 11:09:09",5269.39,5235.0,36.6,37.1,1.8,1.85,0.876,-0.124]
["2024-06-03 11:09:09",5269.39,5240.0,32.1,32.7,2.35,2.45,0.844,-0.156]
["2024-06-03 11:09:09",5269.39,5245.0,27.9,28.3,3.1,3.2,0.804,-0.196]
["2024-06-03 11:09:09",5269.39,5250.0,24.0,24.2,4.0,4.1,0.756,-0.244]
["2024-06-03 11:09:09",5269.39,5255.0,20.2,20.4,5.2,5.3,0.701,-0.299]
["2024-06-03 11:09:09",5269.39,5260.0,16.7,16.9,6.7,6.8,0.637,-0.363]
["2024-06-03 11:09:09",5269.39,5265.0,13.5,13.7,8.5,8.6,0.568,-0.432]
["2024-06-03 11:09:09",5269.39,5270.0,10.7,10.8,10.6,10.8,0.495,-0.505]
["2024-06-03 11:09:09",5269.39,5275.0,8.3,8.4,13.2,13.4,0.421,-0.579]
["2024-06-03 11:09:09",5269.39,5280.0,6.2,6.3,16.1,16.4,0.349,-0.651]
["2024-06-03 11:09:09",5269.39,5285.0,4.5,4.7,19.3,19.8,0.281,-0.719]
["2024-06-03 11:09:09",5269.39,5290.0,3.2,3.3,23.1,23.5,0.219,-0.781]
["2024-06-03 11:09:09",5269.39,5295.0,2.3,2.35,27.0,27.6,0.167,-0.833]
["2024-06-03 11:09:09",5269.39,5300.0,1.55,1.65,31.3,31.9,0.124,-0.876]
["2024-06-03 11:09:09",5269.39,5305.0,1.05,1.15,35.8,36.3,0.089,-0.911]
["2024-06-03 11:09:09",5269.39,5310.0,0.7,0.75,40.3,41.1,0.063,-0.937]
["2024-06-03 11:09:09",5269.39,5315.0,0.45,0.55,45.1,45.8,0.046,-0.954]
["2024-06-03 11:09:09",5269.39,5320.0,0.3,0.35,49.7,50.7,0.031,-0.969]
["2024-06-03 11:09:09",5269.39,5325.0,0.2,0.25,54.8,55.6,0.022,-0.978]
["2024-06-03 11:09:09",5269.39,5330.0,0.15,0.2,59.7,60.5,0.017,-0.983]
["2024-06-03 11:09:09",5269.39,5335.0,0.1,0.15,64.7,65.5,0.012,-0.988]
["2024-06-03 11:09:09",5269.39,5340.0,0.05,0.1,67.7,70.5,0.008,-0.992]
["2024-06-03 11:09:09",5269.39,5345.0,0.05,0.1,72.7,75.4,0.007,-0.993]
["2024-06-03 11:09:09",5269.39,5350.0,0.05,0.1,79.6,80.4,0.007,-0.993]
["2024-06-03 11:09:09",5269.39,5355.0,0.0,0.05,82.7,85.4,0.003,-0.997]
["2024-06-03 11:09:09",5269.39,5360.0,0.0,0.05,87.6,90.4,0.003,-0.997]
["2024-06-03 11:09:09",5269.39,5365.0,0.0,0.05,94.6,95.4,0.003,-0.998]
["2024-06-03 11:09:19",5269.2,5170.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:09:19",5269.2,5175.0,94.2,94.8,0.1,0.15,0.992,-0.008]
["2024-06-03 11:09:19",5269.2,5180.0,89.2,89.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:09:19",5269.2,5185.0,84.2,84.8,0.15,0.2,0.987,-0.013]
["2024-06-03 11:09:19",5269.2,5190.0,79.3,79.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:09:19",5269.2,5195.0,74.3,74.9,0.2,0.3,0.981,-0.019]
["2024-06-03 11:09:19",5269.2,5200.0,69.4,70.0,0.3,0.35,0.977,-0.023]
["2024-06-03 11:09:19",5269.2,5205.0,64.5,65.1,0.35,0.45,0.972,-0.028]
["2024-06-03 11:09:19",5269.2,5210.0,59.6,60.2,0.45,0.5,0.964,-0.036]
["2024-06-03 11:09:19",5269.2,5215.0,54.7,55.3,0.6,0.65,0.954,-0.046]
["2024-06-03 11:09:19",5269.2,5220.0,49.9,50.5,0.8,0.85,0.94,-0.06]
["2024-06-03 11:09:19",5269.2,5225.0,45.2,45.8,1.05,1.1,0.925,-0.075]
["2024-06-03 11:09:19",5269.2,5230.0,40.5,41.1,1.4,1.45,0.903,-0.097]
["2024-06-03 11:09:19",5269.2,5235.0,36.0,36.5,1.85,1.9,0.876,-0.124]
["2024-06-03 11:09:19",5269.2,5240.0,31.7,32.1,2.45,2.5,0.844,-0.156]
["2024-06-03 11:09:19",5269.2,5245.0,27.5,27.8,3.2,3.3,0.804,-0.196]
["2024-06-03 11:09:19",5269.2,5250.0,23.4,23.7,4.2,4.3,0.756,-0.244]
["2024-06-03 11:09:19",5269.2,5255.0,19.7,19.9,5.4,5.5,0.701,-0.299]
["2024-06-03 11:09:19",5269.2,5260.0,16.2,16.4,6.9,7.1,0.637,-0.363]
["2024-06-03 11:09:19",5269.2,5265.0,13.2,13.3,8.8,8.9,0.568,-0.432]
["2024-06-03 11:09:19",5269.2,5270.0,10.3,10.5,11.0,11.1,0.495,-0.505]
["2024-06-03 11:09:19",5269.2,5275.0,8.0,8.1,13.6,13.8,0.421,-0.579]
["2024-06-03 11:09:19",5269.2,5280.0,6.0,6.1,16.6,16.8,0.349,-0.651]
["2024-06-03 11:09:19",5269.2,5285.0,4.4,4.5,19.9,20.2,0.281,-0.719]
["2024-06-03 11:09:19",5269.2,5290.0,3.1,3.3,23.6,24.0,0.219,-0.781]
["2024-06-03 11:09:19",5269.2,5295.0,2.2,2.25,27.6,28.1,0.167,-0.833]
["2024-06-03 11:09:19",5269.2,5300.0,1.5,1.6,31.9,32.4,0.124,-0.876]
["2024-06-03 11:09:19",5269.2,5305.0,1.0,1.1,36.4,36.9,0.089,-0.911]
["2024-06-03 11:09:19",5269.2,5310.0,0.65,0.75,41.0,41.6,0.063,-0.937]
["2024-06-03 11:09:19",5269.2,5315.0,0.45,0.5,45.8,46.4,0.046,-0.954]
["2024-06-03 11:09:19",5269.2,5320.0,0.3,0.35,50.7,51.2,0.031,-0.969]
["2024-06-03 11:09:19",5269.2,5325.0,0.2,0.25,55.6,56.1,0.022,-0.978]
["2024-06-03 11:09:19",5269.2,5330.0,0.15,0.2,60.5,61.1,0.017,-0.983]
["2024-06-03 11:09:19",5269.2,5335.0,0.1,0.15,65.4,66.0,0.012,-0.988]
["2024-06-03 11:09:19",5269.2,5340.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2024-06-03 11:09:19",5269.2,5345.0,0.05,0.1,75.4,76.0,0.007,-0.993]
["2024-06-03 11:09:19",5269.2,5350.0,0.05,0.1,80.4,81.0,0.007,-0.993]
["2024-06-03 11:09:19",5269.2,5355.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-03 11:09:19",5269.2,5360.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-03 11:09:19",5269.2,5365.0,0.0,0.05,95.4,96.0,0.003,-0.998]
["2024-06-03 11:09:28",5269.49,5170.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:09:28",5269.49,5175.0,94.5,95.1,0.1,0.15,0.992,-0.008]
["2024-06-03 11:09:28",5269.49,5180.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:09:28",5269.49,5185.0,84.6,85.1,0.15,0.2,0.987,-0.013]
["2024-06-03 11:09:28",5269.49,5190.0,79.6,80.2,0.15,0.2,0.986,-0.014]
["2024-06-03 11:09:28",5269.49,5195.0,74.6,75.2,0.2,0.25,0.982,-0.017]
["2024-06-03 11:09:28",5269.49,5200.0,69.7,70.3,0.25,0.35,0.976,-0.023]
["2024-06-03 11:09:28",5269.49,5205.0,64.8,65.4,0.35,0.4,0.971,-0.029]
["2024-06-03 11:09:28",5269.49,5210.0,59.9,60.5,0.45,0.5,0.964,-0.036]
["2024-06-03 11:09:28",5269.49,5215.0,55.0,55.6,0.6,0.65,0.954,-0.046]
["2024-06-03 11:09:28",5269.49,5220.0,50.2,50.8,0.75,0.85,0.94,-0.06]
["2024-06-03 11:09:28",5269.49,5225.0,45.5,46.0,1.05,1.1,0.924,-0.076]
["2024-06-03 11:09:28",5269.49,5230.0,40.8,41.3,1.35,1.45,0.902,-0.098]
["2024-06-03 11:09:28",5269.49,5235.0,36.3,36.8,1.8,1.9,0.875,-0.125]
["2024-06-03 11:09:28",5269.49,5240.0,31.9,32.3,2.4,2.5,0.841,-0.159]
["2024-06-03 11:09:28",5269.49,5245.0,27.7,28.1,3.1,3.3,0.8,-0.2]
["2024-06-03 11:09:28",5269.49,5250.0,23.7,23.9,4.1,4.2,0.753,-0.247]
["2024-06-03 11:09:28",5269.49,5255.0,19.9,20.1,5.3,5.4,0.696,-0.304]
["2024-06-03 11:09:28",5269.49,5260.0,16.5,16.6,6.8,6.9,0.634,-0.366]
["2024-06-03 11:09:28",5269.49,5265.0,13.3,13.4,8.6,8.8,0.564,-0.436]
["2024-06-03 11:09:28",5269.49,5270.0,10.5,10.6,10.8,11.0,0.491,-0.509]
["2024-06-03 11:09:28",5269.49,5275.0,8.1,8.2,13.4,13.6,0.417,-0.583]
["2024-06-03 11:09:28",5269.49,5280.0,6.0,6.2,16.4,16.6,0.344,-0.656]
["2024-06-03 11:09:28",5269.49,5285.0,4.4,4.6,19.6,20.0,0.276,-0.724]
["2024-06-03 11:09:28",5269.49,5290.0,3.1,3.3,23.3,23.7,0.214,-0.786]
["2024-06-03 11:09:28",5269.49,5295.0,2.2,2.3,27.3,27.8,0.163,-0.837]
["2024-06-03 11:09:28",5269.49,5300.0,1.5,1.6,31.6,32.1,0.12,-0.88]
["2024-06-03 11:09:28",5269.49,5305.0,1.0,1.1,36.1,36.6,0.087,-0.913]
["2024-06-03 11:09:28",5269.49,5310.0,0.7,0.75,40.7,41.3,0.062,-0.938]
["2024-06-03 11:09:28",5269.49,5315.0,0.45,0.5,45.5,46.1,0.044,-0.956]
["2024-06-03 11:09:28",5269.49,5320.0,0.3,0.35,50.3,50.9,0.031,-0.969]
["2024-06-03 11:09:28",5269.49,5325.0,0.2,0.25,55.2,55.8,0.022,-0.978]
["2024-06-03 11:09:28",5269.49,5330.0,0.15,0.2,60.2,60.8,0.017,-0.983]
["2024-06-03 11:09:28",5269.49,5335.0,0.1,0.15,65.1,65.7,0.012,-0.988]
["2024-06-03 11:09:28",5269.49,5340.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-03 11:09:28",5269.49,5345.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-06-03 11:09:28",5269.49,5350.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-03 11:09:28",5269.49,5355.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-03 11:09:28",5269.49,5360.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-03 11:09:28",5269.49,5365.0,0.0,0.05,95.0,95.6,0.002,-0.997]
["2024-06-03 11:09:38",5269.46,5170.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:09:38",5269.46,5175.0,95.0,95.7,0.05,0.15,0.992,-0.008]
["2024-06-03 11:09:38",5269.46,5180.0,90.0,90.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:09:38",5269.46,5185.0,85.1,85.7,0.15,0.2,0.987,-0.013]
["2024-06-03 11:09:38",5269.46,5190.0,80.1,80.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:09:38",5269.46,5195.0,75.1,75.8,0.2,0.25,0.983,-0.017]
["2024-06-03 11:09:38",5269.46,5200.0,70.2,70.9,0.25,0.3,0.979,-0.021]
["2024-06-03 11:09:38",5269.46,5205.0,65.3,65.9,0.35,0.4,0.972,-0.028]
["2024-06-03 11:09:38",5269.46,5210.0,60.4,61.0,0.45,0.5,0.964,-0.036]
["2024-06-03 11:09:38",5269.46,5215.0,55.5,56.2,0.6,0.65,0.954,-0.046]
["2024-06-03 11:09:38",5269.46,5220.0,50.7,51.3,0.75,0.8,0.943,-0.057]
["2024-06-03 11:09:38",5269.46,5225.0,45.9,46.6,1.0,1.05,0.926,-0.074]
["2024-06-03 11:09:38",5269.46,5230.0,41.3,41.9,1.3,1.35,0.907,-0.095]
["2024-06-03 11:09:38",5269.46,5235.0,36.7,37.3,1.75,1.85,0.879,-0.121]
["2024-06-03 11:09:38",5269.46,5240.0,32.3,32.9,2.35,2.4,0.846,-0.154]
["2024-06-03 11:09:38",5269.46,5245.0,28.0,28.4,3.0,3.2,0.808,-0.192]
["2024-06-03 11:09:38",5269.46,5250.0,24.1,24.3,4.0,4.1,0.758,-0.242]
["2024-06-03 11:09:38",5269.46,5255.0,20.3,20.5,5.1,5.3,0.705,-0.295]
["2024-06-03 11:09:38",5269.46,5260.0,16.7,16.9,6.6,6.7,0.641,-0.358]
["2024-06-03 11:09:38",5269.46,5265.0,13.5,13.7,8.4,8.5,0.572,-0.428]
["2024-06-03 11:09:38",5269.46,5270.0,10.7,10.9,10.5,10.7,0.497,-0.503]
["2024-06-03 11:09:38",5269.46,5275.0,8.2,8.4,13.1,13.2,0.424,-0.576]
["2024-06-03 11:09:38",5269.46,5280.0,6.2,6.3,16.0,16.2,0.352,-0.648]
["2024-06-03 11:09:38",5269.46,5285.0,4.5,4.7,19.3,19.6,0.281,-0.717]
["2024-06-03 11:09:38",5269.46,5290.0,3.2,3.3,22.8,23.4,0.219,-0.78]
["2024-06-03 11:09:38",5269.46,5295.0,2.25,2.35,26.9,27.4,0.168,-0.832]
["2024-06-03 11:09:38",5269.46,5300.0,1.55,1.6,31.1,31.7,0.124,-0.876]
["2024-06-03 11:09:38",5269.46,5305.0,1.05,1.1,35.6,36.2,0.089,-0.911]
["2024-06-03 11:09:38",5269.46,5310.0,0.7,0.75,40.2,40.9,0.064,-0.936]
["2024-06-03 11:09:38",5269.46,5315.0,0.45,0.5,45.0,45.9,0.044,-0.956]
["2024-06-03 11:09:38",5269.46,5320.0,0.3,0.35,49.8,50.7,0.031,-0.969]
["2024-06-03 11:09:38",5269.46,5325.0,0.2,0.25,54.7,55.6,0.022,-0.978]
["2024-06-03 11:09:38",5269.46,5330.0,0.15,0.2,59.7,60.9,0.017,-0.983]
["2024-06-03 11:09:38",5269.46,5335.0,0.1,0.15,64.6,68.8,0.012,-0.988]
["2024-06-03 11:09:38",5269.46,5340.0,0.05,0.1,69.6,73.8,0.008,-0.992]
["2024-06-03 11:09:38",5269.46,5345.0,0.05,0.1,74.6,78.8,0.007,-0.993]
["2024-06-03 11:09:38",5269.46,5350.0,0.05,0.1,79.5,83.8,0.007,-0.993]
["2024-06-03 11:09:38",5269.46,5355.0,0.0,0.05,84.5,88.8,0.003,-0.997]
["2024-06-03 11:09:38",5269.46,5360.0,0.0,0.05,89.5,93.8,0.003,-0.997]
["2024-06-03 11:09:38",5269.46,5365.0,0.0,0.05,94.5,98.8,0.003,-0.998]
["2024-06-03 11:09:47",5269.78,5170.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:09:47",5269.78,5175.0,94.9,95.5,0.1,0.15,0.992,-0.008]
["2024-06-03 11:09:47",5269.78,5180.0,89.9,90.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:09:47",5269.78,5185.0,84.9,85.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:09:47",5269.78,5190.0,80.0,80.6,0.15,0.2,0.986,-0.014]
["2024-06-03 11:09:47",5269.78,5195.0,75.0,75.7,0.2,0.25,0.983,-0.017]
["2024-06-03 11:09:47",5269.78,5200.0,70.1,70.7,0.25,0.3,0.979,-0.021]
["2024-06-03 11:09:47",5269.78,5205.0,65.1,65.8,0.35,0.4,0.972,-0.028]
["2024-06-03 11:09:47",5269.78,5210.0,60.2,60.9,0.45,0.5,0.964,-0.036]
["2024-06-03 11:09:47",5269.78,5215.0,55.4,56.1,0.6,0.65,0.954,-0.046]
["2024-06-03 11:09:47",5269.78,5220.0,50.6,51.2,0.75,0.85,0.943,-0.057]
["2024-06-03 11:09:47",5269.78,5225.0,45.8,46.5,1.0,1.05,0.926,-0.074]
["2024-06-03 11:09:47",5269.78,5230.0,41.2,41.8,1.3,1.4,0.907,-0.095]
["2024-06-03 11:09:47",5269.78,5235.0,36.6,37.2,1.75,1.85,0.879,-0.121]
["2024-06-03 11:09:47",5269.78,5240.0,32.3,32.8,2.3,2.4,0.846,-0.154]
["2024-06-03 11:09:47",5269.78,5245.0,28.0,28.5,3.0,3.2,0.808,-0.192]
["2024-06-03 11:09:47",5269.78,5250.0,24.0,24.2,4.0,4.1,0.758,-0.242]
["2024-06-03 11:09:47",5269.78,5255.0,20.2,20.4,5.1,5.3,0.705,-0.295]
["2024-06-03 11:09:47",5269.78,5260.0,16.7,16.8,6.6,6.7,0.641,-0.358]
["2024-06-03 11:09:47",5269.78,5265.0,13.5,13.6,8.4,8.5,0.572,-0.428]
["2024-06-03 11:09:47",5269.78,5270.0,10.6,10.8,10.6,10.7,0.497,-0.503]
["2024-06-03 11:09:47",5269.78,5275.0,8.2,8.3,13.1,13.3,0.424,-0.576]
["2024-06-03 11:09:47",5269.78,5280.0,6.1,6.3,16.1,16.2,0.352,-0.648]
["2024-06-03 11:09:47",5269.78,5285.0,4.5,4.6,19.2,19.6,0.281,-0.717]
["2024-06-03 11:09:47",5269.78,5290.0,3.2,3.3,23.0,23.3,0.219,-0.78]
["2024-06-03 11:09:47",5269.78,5295.0,2.25,2.3,27.0,27.5,0.168,-0.832]
["2024-06-03 11:09:47",5269.78,5300.0,1.55,1.6,31.2,31.8,0.124,-0.876]
["2024-06-03 11:09:47",5269.78,5305.0,1.05,1.1,35.7,36.3,0.089,-0.911]
["2024-06-03 11:09:47",5269.78,5310.0,0.7,0.75,40.3,41.0,0.064,-0.936]
["2024-06-03 11:09:47",5269.78,5315.0,0.45,0.5,45.1,45.7,0.044,-0.956]
["2024-06-03 11:09:47",5269.78,5320.0,0.3,0.35,49.9,50.6,0.031,-0.969]
["2024-06-03 11:09:47",5269.78,5325.0,0.2,0.25,54.8,55.5,0.022,-0.978]
["2024-06-03 11:09:47",5269.78,5330.0,0.15,0.2,59.7,60.4,0.017,-0.983]
["2024-06-03 11:09:47",5269.78,5335.0,0.1,0.15,64.7,65.4,0.012,-0.988]
["2024-06-03 11:09:47",5269.78,5340.0,0.05,0.1,69.6,70.3,0.008,-0.992]
["2024-06-03 11:09:47",5269.78,5345.0,0.05,0.1,74.6,75.3,0.007,-0.993]
["2024-06-03 11:09:47",5269.78,5350.0,0.05,0.1,79.6,80.3,0.007,-0.993]
["2024-06-03 11:09:47",5269.78,5355.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-03 11:09:47",5269.78,5360.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-03 11:09:47",5269.78,5365.0,0.0,0.05,94.6,95.3,0.003,-0.998]
["2024-06-03 11:09:57",5269.78,5170.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:09:57",5269.78,5175.0,94.8,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:09:57",5269.78,5180.0,89.8,90.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:09:57",5269.78,5185.0,84.8,85.4,0.15,0.2,0.987,-0.013]
["2024-06-03 11:09:57",5269.78,5190.0,79.8,80.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:09:57",5269.78,5195.0,74.9,75.5,0.2,0.3,0.981,-0.019]
["2024-06-03 11:09:57",5269.78,5200.0,70.0,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 11:09:57",5269.78,5205.0,65.0,65.6,0.35,0.4,0.972,-0.028]
["2024-06-03 11:09:57",5269.78,5210.0,60.1,60.7,0.45,0.5,0.964,-0.036]
["2024-06-03 11:09:57",5269.78,5215.0,55.3,55.8,0.6,0.65,0.954,-0.046]
["2024-06-03 11:09:57",5269.78,5220.0,50.5,51.0,0.75,0.85,0.942,-0.058]
["2024-06-03 11:09:57",5269.78,5225.0,45.7,46.3,1.0,1.05,0.926,-0.074]
["2024-06-03 11:09:57",5269.78,5230.0,41.0,41.6,1.35,1.4,0.905,-0.095]
["2024-06-03 11:09:57",5269.78,5235.0,36.5,37.0,1.75,1.8,0.878,-0.122]
["2024-06-03 11:09:57",5269.78,5240.0,32.1,32.5,2.35,2.4,0.846,-0.154]
["2024-06-03 11:09:57",5269.78,5245.0,27.8,28.2,3.0,3.2,0.807,-0.193]
["2024-06-03 11:09:57",5269.78,5250.0,23.8,24.1,4.0,4.1,0.759,-0.241]
["2024-06-03 11:09:57",5269.78,5255.0,20.1,20.3,5.2,5.3,0.704,-0.296]
["2024-06-03 11:09:57",5269.78,5260.0,16.5,16.8,6.7,6.8,0.641,-0.359]
["2024-06-03 11:09:57",5269.78,5265.0,13.4,13.5,8.4,8.6,0.572,-0.428]
["2024-06-03 11:09:57",5269.78,5270.0,10.5,10.7,10.6,10.8,0.499,-0.501]
["2024-06-03 11:09:57",5269.78,5275.0,8.1,8.2,13.2,13.4,0.424,-0.576]
["2024-06-03 11:09:57",5269.78,5280.0,6.1,6.2,16.1,16.3,0.35,-0.65]
["2024-06-03 11:09:57",5269.78,5285.0,4.4,4.6,19.4,19.8,0.281,-0.719]
["2024-06-03 11:09:57",5269.78,5290.0,3.2,3.3,23.1,23.5,0.219,-0.781]
["2024-06-03 11:09:57",5269.78,5295.0,2.2,2.3,27.1,27.5,0.166,-0.834]
["2024-06-03 11:09:57",5269.78,5300.0,1.5,1.6,31.4,31.8,0.123,-0.877]
["2024-06-03 11:09:57",5269.78,5305.0,1.05,1.1,35.8,36.4,0.089,-0.911]
["2024-06-03 11:09:57",5269.78,5310.0,0.7,0.75,40.5,41.1,0.064,-0.936]
["2024-06-03 11:09:57",5269.78,5315.0,0.45,0.5,45.3,45.8,0.044,-0.956]
["2024-06-03 11:09:57",5269.78,5320.0,0.3,0.35,50.1,50.7,0.031,-0.969]
["2024-06-03 11:09:57",5269.78,5325.0,0.2,0.25,55.0,55.6,0.022,-0.978]
["2024-06-03 11:09:57",5269.78,5330.0,0.15,0.2,59.9,60.5,0.017,-0.983]
["2024-06-03 11:09:57",5269.78,5335.0,0.1,0.15,64.9,65.5,0.012,-0.987]
["2024-06-03 11:09:57",5269.78,5340.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2024-06-03 11:09:57",5269.78,5345.0,0.05,0.1,74.8,75.4,0.007,-0.993]
["2024-06-03 11:09:57",5269.78,5350.0,0.05,0.1,79.8,80.4,0.007,-0.993]
["2024-06-03 11:09:57",5269.78,5355.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 11:09:57",5269.78,5360.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 11:09:57",5269.78,5365.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-03 11:10:07",5270.09,5175.0,95.5,96.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:10:07",5270.09,5180.0,90.5,91.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:10:07",5270.09,5185.0,85.5,86.1,0.1,0.15,0.987,-0.013]
["2024-06-03 11:10:07",5270.09,5190.0,80.6,81.2,0.15,0.2,0.986,-0.014]
["2024-06-03 11:10:07",5270.09,5195.0,75.6,76.2,0.2,0.25,0.981,-0.019]
["2024-06-03 11:10:07",5270.09,5200.0,70.7,71.3,0.25,0.3,0.979,-0.021]
["2024-06-03 11:10:07",5270.09,5205.0,65.7,66.3,0.35,0.4,0.972,-0.028]
["2024-06-03 11:10:07",5270.09,5210.0,60.8,61.4,0.4,0.5,0.964,-0.036]
["2024-06-03 11:10:07",5270.09,5215.0,56.0,56.6,0.55,0.6,0.954,-0.046]
["2024-06-03 11:10:07",5270.09,5220.0,51.1,51.7,0.7,0.8,0.942,-0.058]
["2024-06-03 11:10:07",5270.09,5225.0,46.4,47.0,0.95,1.0,0.926,-0.074]
["2024-06-03 11:10:07",5270.09,5230.0,41.7,42.3,1.3,1.35,0.905,-0.095]
["2024-06-03 11:10:07",5270.09,5235.0,37.1,37.6,1.65,1.75,0.878,-0.122]
["2024-06-03 11:10:07",5270.09,5240.0,32.7,33.2,2.2,2.3,0.846,-0.154]
["2024-06-03 11:10:07",5270.09,5245.0,28.4,28.9,2.95,3.0,0.807,-0.193]
["2024-06-03 11:10:07",5270.09,5250.0,24.4,24.7,3.8,4.0,0.759,-0.241]
["2024-06-03 11:10:07",5270.09,5255.0,20.6,20.8,4.9,5.1,0.704,-0.296]
["2024-06-03 11:10:07",5270.09,5260.0,17.0,17.2,6.4,6.5,0.641,-0.359]
["2024-06-03 11:10:07",5270.09,5265.0,13.8,14.0,8.1,8.3,0.572,-0.428]
["2024-06-03 11:10:07",5270.09,5270.0,10.9,11.1,10.2,10.4,0.499,-0.501]
["2024-06-03 11:10:07",5270.09,5275.0,8.4,8.5,12.7,12.9,0.424,-0.576]
["2024-06-03 11:10:07",5270.09,5280.0,6.3,6.5,15.7,15.9,0.35,-0.65]
["2024-06-03 11:10:07",5270.09,5285.0,4.6,4.8,18.8,19.2,0.281,-0.719]
["2024-06-03 11:10:07",5270.09,5290.0,3.3,3.4,22.5,22.9,0.219,-0.781]
["2024-06-03 11:10:07",5270.09,5295.0,2.3,2.4,26.4,26.9,0.166,-0.834]
["2024-06-03 11:10:07",5270.09,5300.0,1.6,1.65,30.7,31.2,0.123,-0.877]
["2024-06-03 11:10:07",5270.09,5305.0,1.1,1.15,35.1,35.7,0.089,-0.911]
["2024-06-03 11:10:07",5270.09,5310.0,0.7,0.75,39.8,40.4,0.064,-0.936]
["2024-06-03 11:10:07",5270.09,5315.0,0.45,0.5,44.5,45.1,0.044,-0.956]
["2024-06-03 11:10:07",5270.09,5320.0,0.3,0.35,49.3,49.9,0.031,-0.969]
["2024-06-03 11:10:07",5270.09,5325.0,0.2,0.25,54.2,54.8,0.022,-0.978]
["2024-06-03 11:10:07",5270.09,5330.0,0.15,0.2,59.2,59.8,0.017,-0.983]
["2024-06-03 11:10:07",5270.09,5335.0,0.1,0.15,64.1,64.7,0.012,-0.987]
["2024-06-03 11:10:07",5270.09,5340.0,0.05,0.1,69.1,69.7,0.008,-0.992]
["2024-06-03 11:10:07",5270.09,5345.0,0.05,0.1,74.1,74.7,0.007,-0.993]
["2024-06-03 11:10:07",5270.09,5350.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-06-03 11:10:07",5270.09,5355.0,0.0,0.05,81.8,84.7,0.003,-0.997]
["2024-06-03 11:10:07",5270.09,5360.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-03 11:10:07",5270.09,5365.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-03 11:10:07",5270.09,5370.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-06-03 11:10:16",5270.17,5175.0,95.0,95.6,0.05,0.1,0.991,-0.009]
["2024-06-03 11:10:16",5270.17,5180.0,90.0,90.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:10:16",5270.17,5185.0,85.0,85.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:10:16",5270.17,5190.0,80.1,80.7,0.15,0.2,0.986,-0.014]
["2024-06-03 11:10:16",5270.17,5195.0,75.1,75.7,0.2,0.25,0.983,-0.017]
["2024-06-03 11:10:16",5270.17,5200.0,70.2,70.8,0.25,0.3,0.979,-0.021]
["2024-06-03 11:10:16",5270.17,5205.0,65.2,65.8,0.35,0.4,0.972,-0.028]
["2024-06-03 11:10:16",5270.17,5210.0,60.3,60.9,0.4,0.5,0.966,-0.034]
["2024-06-03 11:10:16",5270.17,5215.0,55.5,56.1,0.55,0.6,0.957,-0.043]
["2024-06-03 11:10:16",5270.17,5220.0,50.6,51.2,0.7,0.8,0.945,-0.055]
["2024-06-03 11:10:16",5270.17,5225.0,45.9,46.5,0.95,1.0,0.929,-0.071]
["2024-06-03 11:10:16",5270.17,5230.0,41.2,41.8,1.25,1.35,0.908,-0.092]
["2024-06-03 11:10:16",5270.17,5235.0,36.6,37.1,1.7,1.75,0.884,-0.116]
["2024-06-03 11:10:16",5270.17,5240.0,32.2,32.7,2.25,2.3,0.852,-0.148]
["2024-06-03 11:10:16",5270.17,5245.0,28.0,28.4,2.95,3.1,0.813,-0.187]
["2024-06-03 11:10:16",5270.17,5250.0,24.0,24.2,3.9,4.0,0.767,-0.233]
["2024-06-03 11:10:16",5270.17,5255.0,20.2,20.4,5.0,5.2,0.713,-0.287]
["2024-06-03 11:10:16",5270.17,5260.0,16.6,16.8,6.5,6.6,0.65,-0.35]
["2024-06-03 11:10:16",5270.17,5265.0,13.4,13.6,8.3,8.4,0.582,-0.418]
["2024-06-03 11:10:16",5270.17,5270.0,10.6,10.7,10.4,10.6,0.508,-0.492]
["2024-06-03 11:10:16",5270.17,5275.0,8.2,8.3,13.0,13.1,0.433,-0.567]
["2024-06-03 11:10:16",5270.17,5280.0,6.1,6.3,15.9,16.1,0.359,-0.641]
["2024-06-03 11:10:16",5270.17,5285.0,4.5,4.6,19.1,19.5,0.289,-0.711]
["2024-06-03 11:10:16",5270.17,5290.0,3.2,3.3,22.8,23.3,0.225,-0.775]
["2024-06-03 11:10:16",5270.17,5295.0,2.25,2.3,26.8,27.3,0.171,-0.829]
["2024-06-03 11:10:16",5270.17,5300.0,1.55,1.6,31.1,31.6,0.127,-0.873]
["2024-06-03 11:10:16",5270.17,5305.0,1.05,1.1,35.6,36.2,0.093,-0.907]
["2024-06-03 11:10:16",5270.17,5310.0,0.7,0.75,40.2,40.8,0.064,-0.936]
["2024-06-03 11:10:16",5270.17,5315.0,0.45,0.5,45.0,45.6,0.045,-0.955]
["2024-06-03 11:10:16",5270.17,5320.0,0.3,0.35,49.8,50.5,0.032,-0.968]
["2024-06-03 11:10:16",5270.17,5325.0,0.2,0.25,54.7,55.3,0.022,-0.978]
["2024-06-03 11:10:16",5270.17,5330.0,0.15,0.2,59.7,60.3,0.017,-0.983]
["2024-06-03 11:10:16",5270.17,5335.0,0.1,0.15,64.6,65.2,0.013,-0.987]
["2024-06-03 11:10:16",5270.17,5340.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2024-06-03 11:10:16",5270.17,5345.0,0.05,0.1,74.6,75.2,0.007,-0.993]
["2024-06-03 11:10:16",5270.17,5350.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-06-03 11:10:16",5270.17,5355.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-03 11:10:16",5270.17,5360.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-03 11:10:16",5270.17,5365.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-03 11:10:16",5270.17,5370.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-06-03 11:10:26",5270.04,5175.0,92.0,95.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:10:26",5270.04,5180.0,87.5,90.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:10:26",5270.04,5185.0,82.2,85.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:10:26",5270.04,5190.0,77.5,80.5,0.15,0.2,0.986,-0.014]
["2024-06-03 11:10:26",5270.04,5195.0,74.7,75.6,0.2,0.25,0.983,-0.017]
["2024-06-03 11:10:26",5270.04,5200.0,67.6,70.6,0.25,0.3,0.979,-0.021]
["2024-06-03 11:10:26",5270.04,5205.0,64.6,65.7,0.3,0.4,0.973,-0.027]
["2024-06-03 11:10:26",5270.04,5210.0,59.7,60.7,0.4,0.5,0.966,-0.034]
["2024-06-03 11:10:26",5270.04,5215.0,54.9,55.9,0.55,0.6,0.957,-0.043]
["2024-06-03 11:10:26",5270.04,5220.0,50.3,51.1,0.7,0.8,0.944,-0.056]
["2024-06-03 11:10:26",5270.04,5225.0,45.3,46.3,0.95,1.0,0.929,-0.071]
["2024-06-03 11:10:26",5270.04,5230.0,40.8,41.6,1.25,1.35,0.909,-0.091]
["2024-06-03 11:10:26",5270.04,5235.0,36.3,37.0,1.7,1.75,0.883,-0.117]
["2024-06-03 11:10:26",5270.04,5240.0,31.9,32.6,2.25,2.3,0.851,-0.149]
["2024-06-03 11:10:26",5270.04,5245.0,27.5,28.3,2.95,3.1,0.809,-0.189]
["2024-06-03 11:10:26",5270.04,5250.0,23.7,24.0,3.9,4.0,0.763,-0.236]
["2024-06-03 11:10:26",5270.04,5255.0,19.9,20.1,5.0,5.2,0.709,-0.291]
["2024-06-03 11:10:26",5270.04,5260.0,16.4,16.6,6.5,6.6,0.645,-0.355]
["2024-06-03 11:10:26",5270.04,5265.0,13.2,13.4,8.3,8.4,0.576,-0.424]
["2024-06-03 11:10:26",5270.04,5270.0,10.4,10.6,10.5,10.7,0.501,-0.499]
["2024-06-03 11:10:26",5270.04,5275.0,8.0,8.2,13.1,13.2,0.426,-0.574]
["2024-06-03 11:10:26",5270.04,5280.0,6.0,6.1,16.0,16.3,0.352,-0.648]
["2024-06-03 11:10:26",5270.04,5285.0,4.4,4.5,19.3,19.7,0.282,-0.718]
["2024-06-03 11:10:26",5270.04,5290.0,3.1,3.2,23.0,23.4,0.219,-0.781]
["2024-06-03 11:10:26",5270.04,5295.0,2.2,2.25,26.9,27.7,0.166,-0.834]
["2024-06-03 11:10:26",5270.04,5300.0,1.5,1.55,31.2,32.0,0.122,-0.877]
["2024-06-03 11:10:26",5270.04,5305.0,1.0,1.05,35.7,36.8,0.088,-0.912]
["2024-06-03 11:10:26",5270.04,5310.0,0.7,0.75,40.4,41.4,0.064,-0.936]
["2024-06-03 11:10:26",5270.04,5315.0,0.45,0.5,45.2,46.1,0.044,-0.956]
["2024-06-03 11:10:26",5270.04,5320.0,0.3,0.35,50.0,51.2,0.031,-0.969]
["2024-06-03 11:10:26",5270.04,5325.0,0.2,0.25,54.9,56.1,0.022,-0.978]
["2024-06-03 11:10:26",5270.04,5330.0,0.15,0.2,59.8,61.0,0.017,-0.983]
["2024-06-03 11:10:26",5270.04,5335.0,0.1,0.15,64.6,68.0,0.013,-0.987]
["2024-06-03 11:10:26",5270.04,5340.0,0.05,0.1,69.5,73.2,0.008,-0.992]
["2024-06-03 11:10:26",5270.04,5345.0,0.05,0.1,74.5,78.1,0.007,-0.993]
["2024-06-03 11:10:26",5270.04,5350.0,0.05,0.1,79.7,83.2,0.007,-0.993]
["2024-06-03 11:10:26",5270.04,5355.0,0.0,0.05,84.5,88.1,0.003,-0.997]
["2024-06-03 11:10:26",5270.04,5360.0,0.0,0.05,89.7,92.7,0.003,-0.997]
["2024-06-03 11:10:26",5270.04,5365.0,0.0,0.05,94.7,97.7,0.003,-0.997]
["2024-06-03 11:10:26",5270.04,5370.0,0.0,0.05,99.7,102.9,0.002,-0.998]
["2024-06-03 11:10:35",5269.25,5170.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-06-03 11:10:35",5269.25,5175.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-06-03 11:10:35",5269.25,5180.0,89.2,89.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:10:35",5269.25,5185.0,84.2,84.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:10:35",5269.25,5190.0,79.2,80.0,0.15,0.2,0.986,-0.014]
["2024-06-03 11:10:35",5269.25,5195.0,74.3,74.9,0.2,0.25,0.983,-0.017]
["2024-06-03 11:10:35",5269.25,5200.0,69.4,70.1,0.25,0.3,0.979,-0.021]
["2024-06-03 11:10:35",5269.25,5205.0,64.4,65.2,0.35,0.4,0.973,-0.027]
["2024-06-03 11:10:35",5269.25,5210.0,59.5,60.3,0.4,0.5,0.966,-0.034]
["2024-06-03 11:10:35",5269.25,5215.0,54.7,55.4,0.55,0.65,0.957,-0.043]
["2024-06-03 11:10:35",5269.25,5220.0,49.9,50.5,0.75,0.8,0.944,-0.056]
["2024-06-03 11:10:35",5269.25,5225.0,45.1,45.8,1.0,1.05,0.929,-0.071]
["2024-06-03 11:10:35",5269.25,5230.0,40.4,41.1,1.3,1.35,0.909,-0.091]
["2024-06-03 11:10:35",5269.25,5235.0,35.9,36.5,1.7,1.8,0.883,-0.117]
["2024-06-03 11:10:35",5269.25,5240.0,31.5,32.0,2.3,2.35,0.851,-0.149]
["2024-06-03 11:10:35",5269.25,5245.0,27.3,27.8,3.0,3.1,0.809,-0.189]
["2024-06-03 11:10:35",5269.25,5250.0,23.3,23.5,3.9,4.1,0.763,-0.236]
["2024-06-03 11:10:35",5269.25,5255.0,19.5,19.7,5.1,5.3,0.709,-0.291]
["2024-06-03 11:10:35",5269.25,5260.0,16.0,16.2,6.6,6.8,0.645,-0.355]
["2024-06-03 11:10:35",5269.25,5265.0,12.8,13.0,8.5,8.7,0.576,-0.424]
["2024-06-03 11:10:35",5269.25,5270.0,10.1,10.3,10.7,10.9,0.501,-0.499]
["2024-06-03 11:10:35",5269.25,5275.0,7.7,7.9,13.4,13.6,0.426,-0.574]
["2024-06-03 11:10:35",5269.25,5280.0,5.8,5.9,16.4,16.6,0.352,-0.648]
["2024-06-03 11:10:35",5269.25,5285.0,4.2,4.3,19.7,20.1,0.282,-0.718]
["2024-06-03 11:10:35",5269.25,5290.0,3.0,3.1,23.3,23.9,0.219,-0.781]
["2024-06-03 11:10:35",5269.25,5295.0,2.05,2.15,27.4,28.0,0.166,-0.834]
["2024-06-03 11:10:35",5269.25,5300.0,1.4,1.5,31.7,32.3,0.122,-0.877]
["2024-06-03 11:10:35",5269.25,5305.0,0.95,1.05,36.2,36.9,0.088,-0.912]
["2024-06-03 11:10:35",5269.25,5310.0,0.65,0.7,40.9,41.6,0.064,-0.936]
["2024-06-03 11:10:35",5269.25,5315.0,0.4,0.5,45.7,46.4,0.044,-0.956]
["2024-06-03 11:10:35",5269.25,5320.0,0.25,0.35,50.5,51.3,0.031,-0.969]
["2024-06-03 11:10:35",5269.25,5325.0,0.2,0.25,55.4,56.2,0.022,-0.978]
["2024-06-03 11:10:35",5269.25,5330.0,0.15,0.2,60.4,61.1,0.017,-0.983]
["2024-06-03 11:10:35",5269.25,5335.0,0.05,0.15,65.3,66.1,0.013,-0.987]
["2024-06-03 11:10:35",5269.25,5340.0,0.05,0.1,70.3,71.0,0.008,-0.992]
["2024-06-03 11:10:35",5269.25,5345.0,0.05,0.1,75.3,76.0,0.007,-0.993]
["2024-06-03 11:10:35",5269.25,5350.0,0.05,0.1,80.3,81.0,0.007,-0.993]
["2024-06-03 11:10:35",5269.25,5355.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-06-03 11:10:35",5269.25,5360.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-06-03 11:10:35",5269.25,5365.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-06-03 11:10:45",5270.38,5175.0,95.0,95.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:10:45",5270.38,5180.0,90.0,90.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:10:45",5270.38,5185.0,85.0,85.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:10:45",5270.38,5190.0,80.1,80.7,0.15,0.2,0.986,-0.014]
["2024-06-03 11:10:45",5270.38,5195.0,75.1,75.8,0.2,0.25,0.983,-0.017]
["2024-06-03 11:10:45",5270.38,5200.0,70.2,70.8,0.25,0.3,0.979,-0.021]
["2024-06-03 11:10:45",5270.38,5205.0,65.2,65.9,0.3,0.4,0.973,-0.027]
["2024-06-03 11:10:45",5270.38,5210.0,60.3,61.0,0.4,0.45,0.966,-0.034]
["2024-06-03 11:10:45",5270.38,5215.0,55.5,56.1,0.5,0.6,0.956,-0.044]
["2024-06-03 11:10:45",5270.38,5220.0,50.6,51.2,0.7,0.75,0.945,-0.055]
["2024-06-03 11:10:45",5270.38,5225.0,45.8,46.5,0.9,1.0,0.929,-0.071]
["2024-06-03 11:10:45",5270.38,5230.0,41.2,41.8,1.2,1.3,0.909,-0.091]
["2024-06-03 11:10:45",5270.38,5235.0,36.6,37.1,1.6,1.7,0.883,-0.117]
["2024-06-03 11:10:45",5270.38,5240.0,32.2,32.7,2.15,2.25,0.85,-0.15]
["2024-06-03 11:10:45",5270.38,5245.0,27.9,28.4,2.85,2.95,0.81,-0.189]
["2024-06-03 11:10:45",5270.38,5250.0,23.9,24.1,3.7,3.9,0.762,-0.238]
["2024-06-03 11:10:45",5270.38,5255.0,20.0,20.2,4.9,5.0,0.706,-0.294]
["2024-06-03 11:10:45",5270.38,5260.0,16.5,16.7,6.3,6.5,0.643,-0.357]
["2024-06-03 11:10:45",5270.38,5265.0,13.3,13.5,8.1,8.3,0.572,-0.428]
["2024-06-03 11:10:45",5270.38,5270.0,10.5,10.6,10.3,10.4,0.496,-0.504]
["2024-06-03 11:10:45",5270.38,5275.0,8.0,8.2,12.9,13.0,0.421,-0.579]
["2024-06-03 11:10:45",5270.38,5280.0,6.0,6.2,15.9,16.0,0.346,-0.654]
["2024-06-03 11:10:45",5270.38,5285.0,4.4,4.5,19.0,19.4,0.277,-0.723]
["2024-06-03 11:10:45",5270.38,5290.0,3.1,3.2,22.7,23.2,0.216,-0.784]
["2024-06-03 11:10:45",5270.38,5295.0,2.15,2.25,26.8,27.3,0.163,-0.837]
["2024-06-03 11:10:45",5270.38,5300.0,1.5,1.55,31.0,31.6,0.119,-0.881]
["2024-06-03 11:10:45",5270.38,5305.0,1.0,1.05,35.5,36.1,0.087,-0.913]
["2024-06-03 11:10:45",5270.38,5310.0,0.65,0.75,40.2,40.8,0.061,-0.939]
["2024-06-03 11:10:45",5270.38,5315.0,0.45,0.5,44.9,45.6,0.044,-0.956]
["2024-06-03 11:10:45",5270.38,5320.0,0.3,0.35,49.8,50.4,0.031,-0.969]
["2024-06-03 11:10:45",5270.38,5325.0,0.2,0.25,54.7,55.3,0.022,-0.978]
["2024-06-03 11:10:45",5270.38,5330.0,0.15,0.2,59.6,60.3,0.017,-0.983]
["2024-06-03 11:10:45",5270.38,5335.0,0.1,0.15,64.5,65.2,0.012,-0.988]
["2024-06-03 11:10:45",5270.38,5340.0,0.05,0.1,69.5,70.2,0.008,-0.992]
["2024-06-03 11:10:45",5270.38,5345.0,0.05,0.1,74.5,75.2,0.007,-0.993]
["2024-06-03 11:10:45",5270.38,5350.0,0.05,0.1,79.5,80.2,0.007,-0.993]
["2024-06-03 11:10:45",5270.38,5355.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-03 11:10:45",5270.38,5360.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-03 11:10:45",5270.38,5365.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-03 11:10:45",5270.38,5370.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-06-03 11:10:55",5269.97,5170.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:10:55",5269.97,5175.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:10:55",5269.97,5180.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:10:55",5269.97,5185.0,84.5,85.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:10:55",5269.97,5190.0,79.6,80.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:10:55",5269.97,5195.0,74.6,75.2,0.2,0.25,0.983,-0.017]
["2024-06-03 11:10:55",5269.97,5200.0,69.7,70.2,0.25,0.3,0.979,-0.021]
["2024-06-03 11:10:55",5269.97,5205.0,64.7,65.3,0.3,0.4,0.973,-0.027]
["2024-06-03 11:10:55",5269.97,5210.0,59.8,60.4,0.4,0.5,0.966,-0.034]
["2024-06-03 11:10:55",5269.97,5215.0,55.0,55.5,0.55,0.6,0.956,-0.043]
["2024-06-03 11:10:55",5269.97,5220.0,50.1,50.7,0.75,0.8,0.944,-0.056]
["2024-06-03 11:10:55",5269.97,5225.0,45.4,45.9,0.95,1.0,0.929,-0.071]
["2024-06-03 11:10:55",5269.97,5230.0,40.7,41.2,1.25,1.3,0.909,-0.091]
["2024-06-03 11:10:55",5269.97,5235.0,36.2,36.6,1.7,1.75,0.882,-0.118]
["2024-06-03 11:10:55",5269.97,5240.0,31.7,32.1,2.25,2.3,0.85,-0.15]
["2024-06-03 11:10:55",5269.97,5245.0,27.4,27.9,2.95,3.1,0.809,-0.191]
["2024-06-03 11:10:55",5269.97,5250.0,23.5,23.7,3.9,4.0,0.762,-0.238]
["2024-06-03 11:10:55",5269.97,5255.0,19.7,19.9,5.0,5.2,0.707,-0.293]
["2024-06-03 11:10:55",5269.97,5260.0,16.2,16.4,6.5,6.7,0.643,-0.356]
["2024-06-03 11:10:55",5269.97,5265.0,13.0,13.2,8.3,8.5,0.574,-0.426]
["2024-06-03 11:10:55",5269.97,5270.0,10.2,10.3,10.5,10.7,0.5,-0.5]
["2024-06-03 11:10:55",5269.97,5275.0,7.8,8.0,13.1,13.3,0.423,-0.577]
["2024-06-03 11:10:55",5269.97,5280.0,5.8,6.0,16.1,16.3,0.347,-0.653]
["2024-06-03 11:10:55",5269.97,5285.0,4.2,4.3,19.4,19.8,0.277,-0.723]
["2024-06-03 11:10:55",5269.97,5290.0,3.0,3.1,23.2,23.6,0.214,-0.786]
["2024-06-03 11:10:55",5269.97,5295.0,2.1,2.15,27.3,27.7,0.161,-0.839]
["2024-06-03 11:10:55",5269.97,5300.0,1.45,1.5,31.6,32.0,0.118,-0.881]
["2024-06-03 11:10:55",5269.97,5305.0,0.95,1.0,36.0,36.6,0.086,-0.914]
["2024-06-03 11:10:55",5269.97,5310.0,0.65,0.7,40.8,41.3,0.061,-0.939]
["2024-06-03 11:10:55",5269.97,5315.0,0.4,0.5,45.5,46.1,0.043,-0.957]
["2024-06-03 11:10:55",5269.97,5320.0,0.25,0.35,50.4,50.9,0.03,-0.97]
["2024-06-03 11:10:55",5269.97,5325.0,0.2,0.25,55.3,55.8,0.022,-0.978]
["2024-06-03 11:10:55",5269.97,5330.0,0.1,0.2,60.2,60.8,0.015,-0.985]
["2024-06-03 11:10:55",5269.97,5335.0,0.1,0.15,65.1,65.7,0.013,-0.987]
["2024-06-03 11:10:55",5269.97,5340.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-03 11:10:55",5269.97,5345.0,0.05,0.1,75.1,75.7,0.007,-0.992]
["2024-06-03 11:10:55",5269.97,5350.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-03 11:10:55",5269.97,5355.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-03 11:10:55",5269.97,5360.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-03 11:10:55",5269.97,5365.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-03 11:11:04",5268.58,5170.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:11:04",5268.58,5175.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:11:04",5268.58,5180.0,88.5,89.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:11:04",5268.58,5185.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:11:04",5268.58,5190.0,78.6,79.2,0.15,0.2,0.986,-0.014]
["2024-06-03 11:11:04",5268.58,5195.0,73.6,74.2,0.2,0.25,0.983,-0.017]
["2024-06-03 11:11:04",5268.58,5200.0,68.7,69.3,0.25,0.35,0.979,-0.021]
["2024-06-03 11:11:04",5268.58,5205.0,63.8,64.4,0.35,0.4,0.973,-0.027]
["2024-06-03 11:11:04",5268.58,5210.0,58.9,59.5,0.45,0.5,0.966,-0.034]
["2024-06-03 11:11:04",5268.58,5215.0,54.0,54.6,0.6,0.65,0.956,-0.043]
["2024-06-03 11:11:04",5268.58,5220.0,49.2,49.8,0.75,0.8,0.944,-0.056]
["2024-06-03 11:11:04",5268.58,5225.0,44.5,45.0,1.0,1.05,0.929,-0.071]
["2024-06-03 11:11:04",5268.58,5230.0,39.8,40.3,1.35,1.4,0.909,-0.091]
["2024-06-03 11:11:04",5268.58,5235.0,35.3,35.7,1.8,1.85,0.882,-0.118]
["2024-06-03 11:11:04",5268.58,5240.0,30.9,31.3,2.4,2.45,0.85,-0.15]
["2024-06-03 11:11:04",5268.58,5245.0,26.7,27.1,3.1,3.2,0.809,-0.191]
["2024-06-03 11:11:04",5268.58,5250.0,22.7,22.9,4.1,4.2,0.762,-0.238]
["2024-06-03 11:11:04",5268.58,5255.0,18.9,19.1,5.3,5.4,0.707,-0.293]
["2024-06-03 11:11:04",5268.58,5260.0,15.5,15.7,6.8,7.0,0.643,-0.356]
["2024-06-03 11:11:04",5268.58,5265.0,12.4,12.6,8.7,8.9,0.574,-0.426]
["2024-06-03 11:11:04",5268.58,5270.0,9.7,9.9,11.0,11.2,0.5,-0.5]
["2024-06-03 11:11:04",5268.58,5275.0,7.4,7.5,13.7,13.9,0.423,-0.577]
["2024-06-03 11:11:04",5268.58,5280.0,5.5,5.6,16.8,17.0,0.347,-0.653]
["2024-06-03 11:11:04",5268.58,5285.0,3.9,4.1,20.1,20.5,0.277,-0.723]
["2024-06-03 11:11:04",5268.58,5290.0,2.8,2.9,23.9,24.4,0.214,-0.786]
["2024-06-03 11:11:04",5268.58,5295.0,1.9,2.0,28.0,28.5,0.161,-0.839]
["2024-06-03 11:11:04",5268.58,5300.0,1.3,1.4,32.4,32.9,0.118,-0.881]
["2024-06-03 11:11:04",5268.58,5305.0,0.85,0.95,36.9,37.5,0.086,-0.914]
["2024-06-03 11:11:04",5268.58,5310.0,0.6,0.65,41.6,42.2,0.061,-0.939]
["2024-06-03 11:11:04",5268.58,5315.0,0.4,0.45,46.4,47.0,0.043,-0.957]
["2024-06-03 11:11:04",5268.58,5320.0,0.25,0.3,51.3,51.9,0.03,-0.97]
["2024-06-03 11:11:04",5268.58,5325.0,0.15,0.25,56.2,56.8,0.022,-0.978]
["2024-06-03 11:11:04",5268.58,5330.0,0.1,0.15,61.1,61.7,0.015,-0.985]
["2024-06-03 11:11:04",5268.58,5335.0,0.05,0.15,66.1,66.7,0.013,-0.987]
["2024-06-03 11:11:04",5268.58,5340.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2024-06-03 11:11:04",5268.58,5345.0,0.05,0.1,76.1,76.6,0.007,-0.992]
["2024-06-03 11:11:04",5268.58,5350.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2024-06-03 11:11:04",5268.58,5355.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-03 11:11:04",5268.58,5360.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 11:11:04",5268.58,5365.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-06-03 11:11:14",5268.49,5170.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:11:14",5268.49,5175.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:11:14",5268.49,5180.0,88.2,88.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:11:14",5268.49,5185.0,83.3,83.9,0.1,0.2,0.99,-0.01]
["2024-06-03 11:11:14",5268.49,5190.0,78.3,78.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:11:14",5268.49,5195.0,73.4,74.0,0.2,0.3,0.981,-0.019]
["2024-06-03 11:11:14",5268.49,5200.0,68.4,69.0,0.3,0.35,0.977,-0.025]
["2024-06-03 11:11:14",5268.49,5205.0,63.5,64.1,0.35,0.4,0.971,-0.029]
["2024-06-03 11:11:14",5268.49,5210.0,58.6,59.2,0.45,0.55,0.964,-0.036]
["2024-06-03 11:11:14",5268.49,5215.0,53.8,54.3,0.6,0.65,0.953,-0.047]
["2024-06-03 11:11:14",5268.49,5220.0,49.0,49.5,0.8,0.85,0.939,-0.061]
["2024-06-03 11:11:14",5268.49,5225.0,44.2,44.8,1.05,1.1,0.923,-0.077]
["2024-06-03 11:11:14",5268.49,5230.0,39.6,40.1,1.4,1.45,0.9,-0.1]
["2024-06-03 11:11:14",5268.49,5235.0,35.1,35.5,1.85,1.9,0.873,-0.127]
["2024-06-03 11:11:14",5268.49,5240.0,30.7,31.1,2.45,2.5,0.839,-0.162]
["2024-06-03 11:11:14",5268.49,5245.0,26.4,26.9,3.2,3.3,0.797,-0.203]
["2024-06-03 11:11:14",5268.49,5250.0,22.5,22.7,4.2,4.3,0.747,-0.253]
["2024-06-03 11:11:14",5268.49,5255.0,18.8,19.0,5.4,5.5,0.689,-0.311]
["2024-06-03 11:11:14",5268.49,5260.0,15.4,15.5,7.0,7.1,0.624,-0.376]
["2024-06-03 11:11:14",5268.49,5265.0,12.3,12.4,8.9,9.0,0.553,-0.447]
["2024-06-03 11:11:14",5268.49,5270.0,9.6,9.7,11.1,11.3,0.478,-0.522]
["2024-06-03 11:11:14",5268.49,5275.0,7.3,7.4,13.8,14.0,0.4,-0.599]
["2024-06-03 11:11:14",5268.49,5280.0,5.4,5.5,17.0,17.2,0.326,-0.675]
["2024-06-03 11:11:14",5268.49,5285.0,3.9,4.0,20.3,20.7,0.258,-0.742]
["2024-06-03 11:11:14",5268.49,5290.0,2.75,2.8,24.1,24.6,0.197,-0.803]
["2024-06-03 11:11:14",5268.49,5295.0,1.9,1.95,28.3,28.7,0.147,-0.852]
["2024-06-03 11:11:14",5268.49,5300.0,1.25,1.35,32.6,33.2,0.109,-0.891]
["2024-06-03 11:11:14",5268.49,5305.0,0.85,0.9,37.2,37.8,0.077,-0.923]
["2024-06-03 11:11:14",5268.49,5310.0,0.55,0.65,41.9,42.5,0.055,-0.945]
["2024-06-03 11:11:14",5268.49,5315.0,0.35,0.45,46.7,47.3,0.04,-0.96]
["2024-06-03 11:11:14",5268.49,5320.0,0.25,0.3,51.2,52.2,0.027,-0.973]
["2024-06-03 11:11:14",5268.49,5325.0,0.15,0.2,56.5,57.1,0.018,-0.982]
["2024-06-03 11:11:14",5268.49,5330.0,0.1,0.15,61.4,62.0,0.013,-0.987]
["2024-06-03 11:11:14",5268.49,5335.0,0.05,0.15,66.4,67.0,0.01,-0.99]
["2024-06-03 11:11:14",5268.49,5340.0,0.05,0.1,68.2,72.0,0.008,-0.992]
["2024-06-03 11:11:14",5268.49,5345.0,0.05,0.1,73.2,76.9,0.007,-0.993]
["2024-06-03 11:11:14",5268.49,5350.0,0.05,0.1,78.1,81.9,0.007,-0.993]
["2024-06-03 11:11:14",5268.49,5355.0,0.0,0.05,83.1,86.9,0.003,-0.997]
["2024-06-03 11:11:14",5268.49,5360.0,0.0,0.05,87.6,91.9,0.003,-0.997]
["2024-06-03 11:11:14",5268.49,5365.0,0.0,0.05,92.8,96.9,0.002,-0.997]
["2024-06-03 11:11:23",5269.39,5170.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:11:23",5269.39,5175.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:11:23",5269.39,5180.0,89.3,89.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:11:23",5269.39,5185.0,84.3,84.9,0.1,0.2,0.988,-0.012]
["2024-06-03 11:11:23",5269.39,5190.0,79.3,79.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:11:23",5269.39,5195.0,74.4,75.0,0.2,0.25,0.982,-0.017]
["2024-06-03 11:11:23",5269.39,5200.0,69.4,70.0,0.3,0.35,0.976,-0.024]
["2024-06-03 11:11:23",5269.39,5205.0,64.5,65.1,0.35,0.4,0.971,-0.029]
["2024-06-03 11:11:23",5269.39,5210.0,59.6,60.2,0.45,0.5,0.964,-0.036]
["2024-06-03 11:11:23",5269.39,5215.0,54.7,55.3,0.6,0.65,0.954,-0.046]
["2024-06-03 11:11:23",5269.39,5220.0,49.9,50.5,0.75,0.8,0.943,-0.057]
["2024-06-03 11:11:23",5269.39,5225.0,45.2,45.7,0.95,1.05,0.927,-0.073]
["2024-06-03 11:11:23",5269.39,5230.0,40.5,41.0,1.3,1.35,0.906,-0.094]
["2024-06-03 11:11:23",5269.39,5235.0,35.9,36.4,1.7,1.8,0.88,-0.12]
["2024-06-03 11:11:23",5269.39,5240.0,31.5,32.0,2.25,2.35,0.847,-0.153]
["2024-06-03 11:11:23",5269.39,5245.0,27.2,27.7,3.0,3.1,0.806,-0.194]
["2024-06-03 11:11:23",5269.39,5250.0,23.3,23.5,3.9,4.1,0.758,-0.242]
["2024-06-03 11:11:23",5269.39,5255.0,19.5,19.6,5.1,5.2,0.701,-0.299]
["2024-06-03 11:11:23",5269.39,5260.0,16.0,16.1,6.6,6.7,0.638,-0.362]
["2024-06-03 11:11:23",5269.39,5265.0,12.8,13.0,8.4,8.5,0.567,-0.433]
["2024-06-03 11:11:23",5269.39,5270.0,10.0,10.1,10.6,10.7,0.491,-0.509]
["2024-06-03 11:11:23",5269.39,5275.0,7.7,7.8,13.3,13.4,0.415,-0.585]
["2024-06-03 11:11:23",5269.39,5280.0,5.7,5.8,16.3,16.4,0.339,-0.66]
["2024-06-03 11:11:23",5269.39,5285.0,4.1,4.2,19.5,19.9,0.269,-0.731]
["2024-06-03 11:11:23",5269.39,5290.0,2.9,2.95,23.2,23.7,0.207,-0.793]
["2024-06-03 11:11:23",5269.39,5295.0,1.95,2.05,27.3,27.8,0.154,-0.846]
["2024-06-03 11:11:23",5269.39,5300.0,1.3,1.35,31.6,32.1,0.112,-0.888]
["2024-06-03 11:11:23",5269.39,5305.0,0.85,0.95,36.2,36.7,0.079,-0.921]
["2024-06-03 11:11:23",5269.39,5310.0,0.55,0.6,40.9,41.4,0.056,-0.944]
["2024-06-03 11:11:23",5269.39,5315.0,0.35,0.45,45.7,46.2,0.039,-0.961]
["2024-06-03 11:11:23",5269.39,5320.0,0.25,0.3,50.6,51.1,0.027,-0.972]
["2024-06-03 11:11:23",5269.39,5325.0,0.15,0.2,55.5,56.0,0.018,-0.982]
["2024-06-03 11:11:23",5269.39,5330.0,0.1,0.15,60.4,61.0,0.013,-0.987]
["2024-06-03 11:11:23",5269.39,5335.0,0.05,0.15,65.4,66.0,0.01,-0.99]
["2024-06-03 11:11:23",5269.39,5340.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2024-06-03 11:11:23",5269.39,5345.0,0.05,0.1,75.3,75.9,0.007,-0.993]
["2024-06-03 11:11:23",5269.39,5350.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2024-06-03 11:11:23",5269.39,5355.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-03 11:11:23",5269.39,5360.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-03 11:11:23",5269.39,5365.0,0.0,0.05,95.3,95.9,0.002,-0.997]
["2024-06-03 11:11:33",5269.25,5170.0,99.4,100.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:11:33",5269.25,5175.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:11:33",5269.25,5180.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:11:33",5269.25,5185.0,84.5,85.1,0.1,0.2,0.988,-0.012]
["2024-06-03 11:11:33",5269.25,5190.0,79.5,80.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:11:33",5269.25,5195.0,74.6,75.2,0.2,0.25,0.982,-0.017]
["2024-06-03 11:11:33",5269.25,5200.0,69.7,70.2,0.3,0.35,0.976,-0.024]
["2024-06-03 11:11:33",5269.25,5205.0,64.7,65.3,0.35,0.4,0.971,-0.029]
["2024-06-03 11:11:33",5269.25,5210.0,59.8,60.4,0.45,0.5,0.964,-0.036]
["2024-06-03 11:11:33",5269.25,5215.0,55.0,55.5,0.6,0.65,0.954,-0.046]
["2024-06-03 11:11:33",5269.25,5220.0,50.1,50.7,0.75,0.8,0.943,-0.057]
["2024-06-03 11:11:33",5269.25,5225.0,45.4,45.9,0.95,1.0,0.927,-0.073]
["2024-06-03 11:11:33",5269.25,5230.0,40.7,41.2,1.3,1.35,0.906,-0.094]
["2024-06-03 11:11:33",5269.25,5235.0,36.1,36.6,1.7,1.75,0.88,-0.12]
["2024-06-03 11:11:33",5269.25,5240.0,31.7,32.2,2.25,2.3,0.847,-0.153]
["2024-06-03 11:11:33",5269.25,5245.0,27.4,27.9,3.0,3.1,0.806,-0.194]
["2024-06-03 11:11:33",5269.25,5250.0,23.4,23.6,3.9,4.0,0.758,-0.242]
["2024-06-03 11:11:33",5269.25,5255.0,19.6,19.8,5.1,5.2,0.701,-0.299]
["2024-06-03 11:11:33",5269.25,5260.0,16.1,16.3,6.5,6.6,0.638,-0.362]
["2024-06-03 11:11:33",5269.25,5265.0,12.9,13.1,8.3,8.4,0.567,-0.433]
["2024-06-03 11:11:33",5269.25,5270.0,10.1,10.3,10.5,10.6,0.491,-0.509]
["2024-06-03 11:11:33",5269.25,5275.0,7.7,7.9,13.1,13.2,0.415,-0.585]
["2024-06-03 11:11:33",5269.25,5280.0,5.8,5.9,16.1,16.3,0.339,-0.66]
["2024-06-03 11:11:33",5269.25,5285.0,4.1,4.2,19.3,19.7,0.269,-0.731]
["2024-06-03 11:11:33",5269.25,5290.0,2.9,2.95,23.1,23.5,0.207,-0.793]
["2024-06-03 11:11:33",5269.25,5295.0,1.95,2.05,27.1,27.6,0.154,-0.846]
["2024-06-03 11:11:33",5269.25,5300.0,1.3,1.4,31.4,31.9,0.112,-0.888]
["2024-06-03 11:11:33",5269.25,5305.0,0.9,0.95,36.0,36.5,0.079,-0.921]
["2024-06-03 11:11:33",5269.25,5310.0,0.55,0.65,40.6,41.2,0.056,-0.944]
["2024-06-03 11:11:33",5269.25,5315.0,0.4,0.45,45.4,46.0,0.039,-0.961]
["2024-06-03 11:11:33",5269.25,5320.0,0.25,0.3,50.3,50.9,0.027,-0.972]
["2024-06-03 11:11:33",5269.25,5325.0,0.15,0.2,55.2,55.8,0.018,-0.982]
["2024-06-03 11:11:33",5269.25,5330.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-06-03 11:11:33",5269.25,5335.0,0.05,0.15,65.2,65.7,0.01,-0.99]
["2024-06-03 11:11:33",5269.25,5340.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-03 11:11:33",5269.25,5345.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-06-03 11:11:33",5269.25,5350.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-03 11:11:33",5269.25,5355.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-03 11:11:33",5269.25,5360.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-03 11:11:33",5269.25,5365.0,0.0,0.05,95.1,95.7,0.002,-0.997]
["2024-06-03 11:11:43",5269.45,5170.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:11:43",5269.45,5175.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:11:43",5269.45,5180.0,89.3,89.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:11:43",5269.45,5185.0,84.3,84.9,0.1,0.2,0.99,-0.01]
["2024-06-03 11:11:43",5269.45,5190.0,79.4,79.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:11:43",5269.45,5195.0,74.4,75.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:11:43",5269.45,5200.0,69.5,70.0,0.25,0.35,0.977,-0.023]
["2024-06-03 11:11:43",5269.45,5205.0,64.5,65.1,0.35,0.4,0.972,-0.028]
["2024-06-03 11:11:43",5269.45,5210.0,59.6,60.2,0.45,0.5,0.966,-0.034]
["2024-06-03 11:11:43",5269.45,5215.0,54.8,55.3,0.55,0.65,0.956,-0.044]
["2024-06-03 11:11:43",5269.45,5220.0,50.0,50.5,0.75,0.8,0.944,-0.056]
["2024-06-03 11:11:43",5269.45,5225.0,45.2,45.7,0.95,1.05,0.928,-0.072]
["2024-06-03 11:11:43",5269.45,5230.0,40.5,41.0,1.3,1.35,0.906,-0.094]
["2024-06-03 11:11:43",5269.45,5235.0,36.0,36.4,1.75,1.8,0.881,-0.119]
["2024-06-03 11:11:43",5269.45,5240.0,31.5,32.0,2.3,2.35,0.848,-0.151]
["2024-06-03 11:11:43",5269.45,5245.0,27.2,27.7,3.0,3.1,0.808,-0.192]
["2024-06-03 11:11:43",5269.45,5250.0,23.2,23.5,3.9,4.1,0.761,-0.239]
["2024-06-03 11:11:43",5269.45,5255.0,19.5,19.7,5.1,5.2,0.705,-0.295]
["2024-06-03 11:11:43",5269.45,5260.0,15.9,16.1,6.5,6.7,0.64,-0.359]
["2024-06-03 11:11:43",5269.45,5265.0,12.8,13.0,8.4,8.6,0.569,-0.431]
["2024-06-03 11:11:43",5269.45,5270.0,10.0,10.2,10.6,10.7,0.494,-0.506]
["2024-06-03 11:11:43",5269.45,5275.0,7.6,7.8,13.2,13.4,0.418,-0.582]
["2024-06-03 11:11:43",5269.45,5280.0,5.6,5.8,16.2,16.5,0.343,-0.657]
["2024-06-03 11:11:43",5269.45,5285.0,4.1,4.2,19.5,19.9,0.271,-0.728]
["2024-06-03 11:11:43",5269.45,5290.0,2.85,2.95,23.2,23.7,0.208,-0.791]
["2024-06-03 11:11:43",5269.45,5295.0,1.95,2.05,27.3,27.8,0.155,-0.845]
["2024-06-03 11:11:43",5269.45,5300.0,1.3,1.4,31.7,32.2,0.113,-0.887]
["2024-06-03 11:11:43",5269.45,5305.0,0.85,0.95,36.2,36.7,0.081,-0.919]
["2024-06-03 11:11:43",5269.45,5310.0,0.55,0.65,40.9,41.4,0.056,-0.944]
["2024-06-03 11:11:43",5269.45,5315.0,0.35,0.45,45.7,46.2,0.041,-0.959]
["2024-06-03 11:11:43",5269.45,5320.0,0.25,0.3,50.5,51.1,0.028,-0.972]
["2024-06-03 11:11:43",5269.45,5325.0,0.15,0.2,55.5,56.0,0.018,-0.982]
["2024-06-03 11:11:43",5269.45,5330.0,0.1,0.15,60.4,61.0,0.013,-0.987]
["2024-06-03 11:11:43",5269.45,5335.0,0.05,0.15,65.4,65.9,0.01,-0.99]
["2024-06-03 11:11:43",5269.45,5340.0,0.05,0.1,70.3,70.9,0.008,-0.992]
["2024-06-03 11:11:43",5269.45,5345.0,0.05,0.1,75.3,75.9,0.007,-0.993]
["2024-06-03 11:11:43",5269.45,5350.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2024-06-03 11:11:43",5269.45,5355.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-03 11:11:43",5269.45,5360.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-03 11:11:43",5269.45,5365.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-06-03 11:11:52",5269.24,5170.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:11:52",5269.24,5175.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:11:52",5269.24,5180.0,89.8,90.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:11:52",5269.24,5185.0,84.8,85.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:11:52",5269.24,5190.0,79.8,80.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:11:52",5269.24,5195.0,74.9,75.4,0.2,0.25,0.983,-0.017]
["2024-06-03 11:11:52",5269.24,5200.0,69.9,70.5,0.25,0.3,0.977,-0.023]
["2024-06-03 11:11:52",5269.24,5205.0,65.0,65.6,0.3,0.4,0.972,-0.028]
["2024-06-03 11:11:52",5269.24,5210.0,60.1,60.7,0.4,0.5,0.966,-0.034]
["2024-06-03 11:11:52",5269.24,5215.0,55.2,55.8,0.55,0.6,0.956,-0.044]
["2024-06-03 11:11:52",5269.24,5220.0,50.4,50.9,0.7,0.8,0.944,-0.056]
["2024-06-03 11:11:52",5269.24,5225.0,45.6,46.2,0.95,1.0,0.928,-0.072]
["2024-06-03 11:11:52",5269.24,5230.0,41.0,41.5,1.25,1.3,0.906,-0.094]
["2024-06-03 11:11:52",5269.24,5235.0,36.4,36.9,1.65,1.75,0.881,-0.119]
["2024-06-03 11:11:52",5269.24,5240.0,31.9,32.4,2.2,2.3,0.848,-0.151]
["2024-06-03 11:11:52",5269.24,5245.0,27.6,28.1,2.9,3.0,0.808,-0.192]
["2024-06-03 11:11:52",5269.24,5250.0,23.6,23.9,3.8,3.9,0.761,-0.239]
["2024-06-03 11:11:52",5269.24,5255.0,19.8,20.0,4.9,5.1,0.705,-0.295]
["2024-06-03 11:11:52",5269.24,5260.0,16.2,16.4,6.4,6.5,0.64,-0.359]
["2024-06-03 11:11:52",5269.24,5265.0,13.0,13.2,8.1,8.3,0.569,-0.431]
["2024-06-03 11:11:52",5269.24,5270.0,10.2,10.4,10.3,10.5,0.494,-0.506]
["2024-06-03 11:11:52",5269.24,5275.0,7.8,7.9,12.9,13.1,0.418,-0.582]
["2024-06-03 11:11:52",5269.24,5280.0,5.8,5.9,15.9,16.1,0.343,-0.657]
["2024-06-03 11:11:52",5269.24,5285.0,4.2,4.3,19.1,19.5,0.271,-0.728]
["2024-06-03 11:11:52",5269.24,5290.0,2.95,3.0,22.8,23.3,0.208,-0.791]
["2024-06-03 11:11:52",5269.24,5295.0,2.0,2.1,27.0,27.3,0.155,-0.845]
["2024-06-03 11:11:52",5269.24,5300.0,1.35,1.4,31.2,31.7,0.113,-0.887]
["2024-06-03 11:11:52",5269.24,5305.0,0.9,0.95,35.7,36.2,0.081,-0.919]
["2024-06-03 11:11:52",5269.24,5310.0,0.6,0.65,40.4,41.0,0.056,-0.944]
["2024-06-03 11:11:52",5269.24,5315.0,0.35,0.45,45.2,45.8,0.041,-0.959]
["2024-06-03 11:11:52",5269.24,5320.0,0.25,0.3,50.1,50.6,0.028,-0.972]
["2024-06-03 11:11:52",5269.24,5325.0,0.15,0.2,55.0,55.5,0.018,-0.982]
["2024-06-03 11:11:52",5269.24,5330.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-06-03 11:11:52",5269.24,5335.0,0.05,0.15,64.9,65.5,0.01,-0.99]
["2024-06-03 11:11:52",5269.24,5340.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2024-06-03 11:11:52",5269.24,5345.0,0.05,0.1,74.9,75.4,0.007,-0.993]
["2024-06-03 11:11:52",5269.24,5350.0,0.05,0.1,79.9,80.4,0.007,-0.993]
["2024-06-03 11:11:52",5269.24,5355.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 11:11:52",5269.24,5360.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 11:11:52",5269.24,5365.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-03 11:12:02",5270.02,5175.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:12:02",5270.02,5180.0,89.8,90.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:12:02",5270.02,5185.0,84.8,85.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:12:02",5270.02,5190.0,79.8,80.5,0.15,0.2,0.986,-0.014]
["2024-06-03 11:12:02",5270.02,5195.0,74.9,75.6,0.2,0.25,0.983,-0.017]
["2024-06-03 11:12:02",5270.02,5200.0,69.9,70.6,0.25,0.3,0.979,-0.021]
["2024-06-03 11:12:02",5270.02,5205.0,65.0,65.7,0.3,0.4,0.973,-0.027]
["2024-06-03 11:12:02",5270.02,5210.0,60.1,60.8,0.4,0.5,0.966,-0.034]
["2024-06-03 11:12:02",5270.02,5215.0,55.2,55.9,0.55,0.6,0.956,-0.044]
["2024-06-03 11:12:02",5270.02,5220.0,50.4,51.1,0.7,0.75,0.944,-0.056]
["2024-06-03 11:12:02",5270.02,5225.0,45.6,46.3,0.95,1.0,0.929,-0.071]
["2024-06-03 11:12:02",5270.02,5230.0,40.9,41.6,1.25,1.3,0.909,-0.091]
["2024-06-03 11:12:02",5270.02,5235.0,36.4,37.0,1.65,1.7,0.883,-0.117]
["2024-06-03 11:12:02",5270.02,5240.0,31.9,32.5,2.2,2.25,0.851,-0.149]
["2024-06-03 11:12:02",5270.02,5245.0,27.6,28.2,2.85,2.95,0.811,-0.189]
["2024-06-03 11:12:02",5270.02,5250.0,23.6,24.1,3.8,3.9,0.763,-0.237]
["2024-06-03 11:12:02",5270.02,5255.0,19.8,20.1,4.9,5.0,0.708,-0.292]
["2024-06-03 11:12:02",5270.02,5260.0,16.3,16.6,6.3,6.4,0.644,-0.356]
["2024-06-03 11:12:02",5270.02,5265.0,13.0,13.3,8.1,8.3,0.57,-0.427]
["2024-06-03 11:12:02",5270.02,5270.0,10.2,10.4,10.2,10.4,0.494,-0.503]
["2024-06-03 11:12:02",5270.02,5275.0,7.8,7.9,12.8,13.0,0.42,-0.58]
["2024-06-03 11:12:02",5270.02,5280.0,5.8,5.9,15.8,16.0,0.344,-0.656]
["2024-06-03 11:12:02",5270.02,5285.0,4.1,4.3,19.0,19.4,0.273,-0.726]
["2024-06-03 11:12:02",5270.02,5290.0,2.9,3.1,22.7,23.0,0.211,-0.788]
["2024-06-03 11:12:02",5270.02,5295.0,2.0,2.05,26.8,27.3,0.157,-0.844]
["2024-06-03 11:12:02",5270.02,5300.0,1.35,1.4,31.1,31.7,0.114,-0.886]
["2024-06-03 11:12:02",5270.02,5305.0,0.9,0.95,35.6,36.2,0.081,-0.919]
["2024-06-03 11:12:02",5270.02,5310.0,0.6,0.65,40.3,40.9,0.057,-0.942]
["2024-06-03 11:12:02",5270.02,5315.0,0.4,0.45,45.1,45.7,0.039,-0.961]
["2024-06-03 11:12:02",5270.02,5320.0,0.25,0.3,49.9,50.6,0.028,-0.972]
["2024-06-03 11:12:02",5270.02,5325.0,0.15,0.2,54.9,55.5,0.018,-0.982]
["2024-06-03 11:12:02",5270.02,5330.0,0.1,0.15,59.8,60.5,0.013,-0.987]
["2024-06-03 11:12:02",5270.02,5335.0,0.05,0.15,64.8,65.5,0.01,-0.99]
["2024-06-03 11:12:02",5270.02,5340.0,0.05,0.1,69.7,70.4,0.008,-0.992]
["2024-06-03 11:12:02",5270.02,5345.0,0.05,0.1,74.7,75.4,0.007,-0.993]
["2024-06-03 11:12:02",5270.02,5350.0,0.05,0.1,79.7,80.4,0.007,-0.993]
["2024-06-03 11:12:02",5270.02,5355.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-06-03 11:12:02",5270.02,5360.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-06-03 11:12:02",5270.02,5365.0,0.0,0.05,94.7,95.4,0.003,-0.998]
["2024-06-03 11:12:02",5270.02,5370.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-06-03 11:12:12",5270.33,5175.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-06-03 11:12:12",5270.33,5180.0,90.3,90.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:12:12",5270.33,5185.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:12:12",5270.33,5190.0,80.4,81.0,0.15,0.2,0.986,-0.014]
["2024-06-03 11:12:12",5270.33,5195.0,75.4,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:12:12",5270.33,5200.0,70.5,71.1,0.25,0.3,0.979,-0.021]
["2024-06-03 11:12:12",5270.33,5205.0,65.5,66.1,0.3,0.4,0.973,-0.027]
["2024-06-03 11:12:12",5270.33,5210.0,60.6,61.2,0.4,0.5,0.966,-0.034]
["2024-06-03 11:12:12",5270.33,5215.0,55.8,56.3,0.55,0.6,0.957,-0.043]
["2024-06-03 11:12:12",5270.33,5220.0,50.9,51.5,0.7,0.75,0.946,-0.054]
["2024-06-03 11:12:12",5270.33,5225.0,46.1,46.7,0.9,0.95,0.932,-0.068]
["2024-06-03 11:12:12",5270.33,5230.0,41.4,42.0,1.2,1.25,0.912,-0.088]
["2024-06-03 11:12:12",5270.33,5235.0,36.9,37.4,1.6,1.65,0.886,-0.114]
["2024-06-03 11:12:12",5270.33,5240.0,32.4,32.9,2.1,2.2,0.855,-0.145]
["2024-06-03 11:12:12",5270.33,5245.0,28.0,28.6,2.8,2.85,0.817,-0.183]
["2024-06-03 11:12:12",5270.33,5250.0,23.9,24.3,3.6,3.7,0.77,-0.23]
["2024-06-03 11:12:12",5270.33,5255.0,20.1,20.4,4.7,4.9,0.715,-0.285]
["2024-06-03 11:12:12",5270.33,5260.0,16.5,16.8,6.1,6.3,0.652,-0.348]
["2024-06-03 11:12:12",5270.33,5265.0,13.3,13.5,7.8,8.0,0.581,-0.419]
["2024-06-03 11:12:12",5270.33,5270.0,10.4,10.6,9.9,10.1,0.505,-0.495]
["2024-06-03 11:12:12",5270.33,5275.0,7.9,8.1,12.5,12.7,0.428,-0.572]
["2024-06-03 11:12:12",5270.33,5280.0,5.9,6.0,15.4,15.6,0.351,-0.649]
["2024-06-03 11:12:12",5270.33,5285.0,4.2,4.3,18.6,19.0,0.279,-0.721]
["2024-06-03 11:12:12",5270.33,5290.0,2.95,3.1,22.3,22.8,0.215,-0.785]
["2024-06-03 11:12:12",5270.33,5295.0,2.0,2.1,26.4,26.8,0.16,-0.839]
["2024-06-03 11:12:12",5270.33,5300.0,1.35,1.4,30.6,31.2,0.116,-0.884]
["2024-06-03 11:12:12",5270.33,5305.0,0.9,0.95,35.2,35.7,0.082,-0.918]
["2024-06-03 11:12:12",5270.33,5310.0,0.6,0.65,39.8,40.4,0.058,-0.942]
["2024-06-03 11:12:12",5270.33,5315.0,0.4,0.45,44.6,45.2,0.041,-0.959]
["2024-06-03 11:12:12",5270.33,5320.0,0.25,0.3,49.5,50.1,0.028,-0.972]
["2024-06-03 11:12:12",5270.33,5325.0,0.15,0.2,54.4,55.0,0.018,-0.981]
["2024-06-03 11:12:12",5270.33,5330.0,0.1,0.15,59.4,60.0,0.013,-0.987]
["2024-06-03 11:12:12",5270.33,5335.0,0.05,0.1,64.3,64.9,0.008,-0.992]
["2024-06-03 11:12:12",5270.33,5340.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-06-03 11:12:12",5270.33,5345.0,0.05,0.1,74.3,74.9,0.007,-0.993]
["2024-06-03 11:12:12",5270.33,5350.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-03 11:12:12",5270.33,5355.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-03 11:12:12",5270.33,5360.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-06-03 11:12:12",5270.33,5365.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-03 11:12:12",5270.33,5370.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-03 11:12:21",5271.07,5175.0,96.2,96.9,0.05,0.1,0.994,-0.006]
["2024-06-03 11:12:21",5271.07,5180.0,91.2,91.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:12:21",5271.07,5185.0,86.3,86.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:12:21",5271.07,5190.0,81.3,81.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:12:21",5271.07,5195.0,76.3,77.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:12:21",5271.07,5200.0,71.4,72.0,0.25,0.3,0.979,-0.021]
["2024-06-03 11:12:21",5271.07,5205.0,66.4,67.1,0.3,0.35,0.973,-0.027]
["2024-06-03 11:12:21",5271.07,5210.0,61.5,62.2,0.4,0.45,0.966,-0.034]
["2024-06-03 11:12:21",5271.07,5215.0,56.6,57.3,0.5,0.55,0.957,-0.043]
["2024-06-03 11:12:21",5271.07,5220.0,51.8,52.4,0.65,0.7,0.946,-0.054]
["2024-06-03 11:12:21",5271.07,5225.0,47.0,47.6,0.85,0.9,0.932,-0.068]
["2024-06-03 11:12:21",5271.07,5230.0,42.3,42.9,1.1,1.2,0.912,-0.088]
["2024-06-03 11:12:21",5271.07,5235.0,37.7,38.2,1.5,1.55,0.886,-0.114]
["2024-06-03 11:12:21",5271.07,5240.0,33.2,33.7,1.95,2.05,0.855,-0.145]
["2024-06-03 11:12:21",5271.07,5245.0,28.8,29.3,2.6,2.65,0.817,-0.183]
["2024-06-03 11:12:21",5271.07,5250.0,24.8,25.0,3.4,3.5,0.77,-0.23]
["2024-06-03 11:12:21",5271.07,5255.0,20.7,21.0,4.4,4.5,0.715,-0.285]
["2024-06-03 11:12:21",5271.07,5260.0,17.2,17.4,5.7,5.9,0.652,-0.348]
["2024-06-03 11:12:21",5271.07,5265.0,13.8,14.0,7.4,7.5,0.581,-0.419]
["2024-06-03 11:12:21",5271.07,5270.0,10.8,11.0,9.4,9.6,0.505,-0.495]
["2024-06-03 11:12:21",5271.07,5275.0,8.3,8.4,11.8,12.1,0.428,-0.572]
["2024-06-03 11:12:21",5271.07,5280.0,6.2,6.3,14.7,15.0,0.351,-0.649]
["2024-06-03 11:12:21",5271.07,5285.0,4.4,4.6,17.9,18.3,0.279,-0.721]
["2024-06-03 11:12:21",5271.07,5290.0,3.1,3.2,21.5,22.0,0.215,-0.785]
["2024-06-03 11:12:21",5271.07,5295.0,2.15,2.25,25.5,26.0,0.16,-0.839]
["2024-06-03 11:12:21",5271.07,5300.0,1.45,1.5,29.8,30.3,0.116,-0.884]
["2024-06-03 11:12:21",5271.07,5305.0,0.95,1.0,34.2,34.8,0.082,-0.918]
["2024-06-03 11:12:21",5271.07,5310.0,0.6,0.7,38.9,39.5,0.058,-0.942]
["2024-06-03 11:12:21",5271.07,5315.0,0.4,0.45,43.7,44.3,0.041,-0.959]
["2024-06-03 11:12:21",5271.07,5320.0,0.25,0.3,48.5,49.2,0.028,-0.972]
["2024-06-03 11:12:21",5271.07,5325.0,0.15,0.2,53.4,54.1,0.018,-0.981]
["2024-06-03 11:12:21",5271.07,5330.0,0.1,0.15,58.4,59.0,0.013,-0.987]
["2024-06-03 11:12:21",5271.07,5335.0,0.1,0.15,63.3,64.0,0.008,-0.992]
["2024-06-03 11:12:21",5271.07,5340.0,0.05,0.1,68.3,69.0,0.008,-0.992]
["2024-06-03 11:12:21",5271.07,5345.0,0.05,0.1,73.3,73.9,0.007,-0.993]
["2024-06-03 11:12:21",5271.07,5350.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-03 11:12:21",5271.07,5355.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-03 11:12:21",5271.07,5360.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 11:12:21",5271.07,5365.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-03 11:12:21",5271.07,5370.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-06-03 11:12:31",5271.22,5175.0,96.2,96.9,0.05,0.1,0.994,-0.006]
["2024-06-03 11:12:31",5271.22,5180.0,91.2,91.9,0.1,0.15,0.991,-0.009]
["2024-06-03 11:12:31",5271.22,5185.0,86.2,87.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:12:31",5271.22,5190.0,81.3,82.0,0.15,0.2,0.987,-0.013]
["2024-06-03 11:12:31",5271.22,5195.0,76.3,77.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:12:31",5271.22,5200.0,71.4,72.1,0.25,0.3,0.979,-0.021]
["2024-06-03 11:12:31",5271.22,5205.0,66.4,67.1,0.3,0.35,0.975,-0.025]
["2024-06-03 11:12:31",5271.22,5210.0,61.5,62.2,0.4,0.45,0.968,-0.032]
["2024-06-03 11:12:31",5271.22,5215.0,56.6,57.3,0.5,0.55,0.96,-0.04]
["2024-06-03 11:12:31",5271.22,5220.0,51.8,52.5,0.65,0.7,0.949,-0.051]
["2024-06-03 11:12:31",5271.22,5225.0,47.0,47.7,0.85,0.9,0.935,-0.065]
["2024-06-03 11:12:31",5271.22,5230.0,42.3,42.9,1.1,1.15,0.917,-0.083]
["2024-06-03 11:12:31",5271.22,5235.0,37.7,38.2,1.45,1.55,0.894,-0.106]
["2024-06-03 11:12:31",5271.22,5240.0,33.2,33.7,1.95,2.0,0.864,-0.136]
["2024-06-03 11:12:31",5271.22,5245.0,28.8,29.3,2.55,2.65,0.827,-0.173]
["2024-06-03 11:12:31",5271.22,5250.0,24.7,25.1,3.4,3.5,0.782,-0.218]
["2024-06-03 11:12:31",5271.22,5255.0,20.8,21.0,4.4,4.5,0.73,-0.27]
["2024-06-03 11:12:31",5271.22,5260.0,17.1,17.4,5.7,5.9,0.668,-0.332]
["2024-06-03 11:12:31",5271.22,5265.0,13.8,14.0,7.4,7.5,0.598,-0.402]
["2024-06-03 11:12:31",5271.22,5270.0,10.9,11.0,9.4,9.6,0.523,-0.477]
["2024-06-03 11:12:31",5271.22,5275.0,8.3,8.5,11.8,12.0,0.444,-0.556]
["2024-06-03 11:12:31",5271.22,5280.0,6.2,6.3,14.6,14.9,0.366,-0.634]
["2024-06-03 11:12:31",5271.22,5285.0,4.4,4.6,17.9,18.3,0.293,-0.707]
["2024-06-03 11:12:31",5271.22,5290.0,3.1,3.2,21.5,21.9,0.226,-0.774]
["2024-06-03 11:12:31",5271.22,5295.0,2.15,2.25,25.5,26.0,0.169,-0.831]
["2024-06-03 11:12:31",5271.22,5300.0,1.45,1.5,29.7,30.3,0.122,-0.878]
["2024-06-03 11:12:31",5271.22,5305.0,0.95,1.0,34.2,34.8,0.088,-0.913]
["2024-06-03 11:12:31",5271.22,5310.0,0.6,0.7,38.8,39.5,0.061,-0.939]
["2024-06-03 11:12:31",5271.22,5315.0,0.4,0.45,43.6,44.3,0.042,-0.958]
["2024-06-03 11:12:31",5271.22,5320.0,0.25,0.35,48.5,49.2,0.03,-0.97]
["2024-06-03 11:12:31",5271.22,5325.0,0.15,0.2,53.4,54.1,0.019,-0.981]
["2024-06-03 11:12:31",5271.22,5330.0,0.1,0.15,58.3,59.0,0.014,-0.986]
["2024-06-03 11:12:31",5271.22,5335.0,0.1,0.15,63.3,64.0,0.013,-0.987]
["2024-06-03 11:12:31",5271.22,5340.0,0.05,0.1,68.2,69.0,0.008,-0.992]
["2024-06-03 11:12:31",5271.22,5345.0,0.05,0.1,73.2,73.9,0.008,-0.992]
["2024-06-03 11:12:31",5271.22,5350.0,0.05,0.1,78.2,78.9,0.003,-0.997]
["2024-06-03 11:12:31",5271.22,5355.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-06-03 11:12:31",5271.22,5360.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-06-03 11:12:31",5271.22,5365.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-03 11:12:31",5271.22,5370.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-06-03 11:12:40",5270.9,5175.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:12:40",5270.9,5180.0,90.9,91.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:12:40",5270.9,5185.0,86.0,86.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:12:40",5270.9,5190.0,81.0,81.6,0.15,0.2,0.986,-0.013]
["2024-06-03 11:12:40",5270.9,5195.0,76.0,76.7,0.2,0.25,0.983,-0.017]
["2024-06-03 11:12:40",5270.9,5200.0,71.1,71.7,0.25,0.3,0.979,-0.021]
["2024-06-03 11:12:40",5270.9,5205.0,66.1,66.8,0.3,0.35,0.975,-0.025]
["2024-06-03 11:12:40",5270.9,5210.0,61.2,61.9,0.4,0.45,0.967,-0.033]
["2024-06-03 11:12:40",5270.9,5215.0,56.3,57.0,0.5,0.55,0.96,-0.04]
["2024-06-03 11:12:40",5270.9,5220.0,51.5,52.1,0.65,0.7,0.949,-0.051]
["2024-06-03 11:12:40",5270.9,5225.0,46.7,47.3,0.85,0.9,0.935,-0.065]
["2024-06-03 11:12:40",5270.9,5230.0,42.0,42.6,1.1,1.2,0.916,-0.084]
["2024-06-03 11:12:40",5270.9,5235.0,37.4,37.9,1.5,1.55,0.892,-0.108]
["2024-06-03 11:12:40",5270.9,5240.0,32.9,33.4,2.0,2.05,0.862,-0.138]
["2024-06-03 11:12:40",5270.9,5245.0,28.5,29.1,2.65,2.7,0.825,-0.175]
["2024-06-03 11:12:40",5270.9,5250.0,24.5,24.8,3.4,3.6,0.779,-0.221]
["2024-06-03 11:12:40",5270.9,5255.0,20.6,20.8,4.5,4.6,0.726,-0.274]
["2024-06-03 11:12:40",5270.9,5260.0,16.9,17.2,5.8,5.9,0.663,-0.337]
["2024-06-03 11:12:40",5270.9,5265.0,13.6,13.8,7.5,7.6,0.593,-0.407]
["2024-06-03 11:12:40",5270.9,5270.0,10.7,10.8,9.5,9.7,0.517,-0.483]
["2024-06-03 11:12:40",5270.9,5275.0,8.2,8.3,12.0,12.2,0.438,-0.562]
["2024-06-03 11:12:40",5270.9,5280.0,6.1,6.2,14.9,15.1,0.36,-0.64]
["2024-06-03 11:12:40",5270.9,5285.0,4.4,4.5,18.1,18.5,0.288,-0.712]
["2024-06-03 11:12:40",5270.9,5290.0,3.1,3.2,21.8,22.2,0.221,-0.779]
["2024-06-03 11:12:40",5270.9,5295.0,2.1,2.15,25.7,26.3,0.164,-0.836]
["2024-06-03 11:12:40",5270.9,5300.0,1.4,1.45,30.0,30.6,0.12,-0.88]
["2024-06-03 11:12:40",5270.9,5305.0,0.95,1.0,34.5,35.1,0.086,-0.914]
["2024-06-03 11:12:40",5270.9,5310.0,0.6,0.65,39.2,39.8,0.059,-0.941]
["2024-06-03 11:12:40",5270.9,5315.0,0.4,0.45,44.0,44.6,0.042,-0.958]
["2024-06-03 11:12:40",5270.9,5320.0,0.25,0.3,48.8,49.5,0.028,-0.972]
["2024-06-03 11:12:40",5270.9,5325.0,0.15,0.2,53.8,54.4,0.019,-0.981]
["2024-06-03 11:12:40",5270.9,5330.0,0.1,0.15,58.7,59.3,0.013,-0.986]
["2024-06-03 11:12:40",5270.9,5335.0,0.1,0.15,63.7,64.3,0.013,-0.987]
["2024-06-03 11:12:40",5270.9,5340.0,0.05,0.1,68.6,69.3,0.008,-0.992]
["2024-06-03 11:12:40",5270.9,5345.0,0.05,0.1,73.6,74.3,0.008,-0.992]
["2024-06-03 11:12:40",5270.9,5350.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-03 11:12:40",5270.9,5355.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-03 11:12:40",5270.9,5360.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-03 11:12:40",5270.9,5365.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-03 11:12:40",5270.9,5370.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-03 11:12:50",5270.98,5175.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:12:50",5270.98,5180.0,90.8,91.4,0.1,0.15,0.991,-0.009]
["2024-06-03 11:12:50",5270.98,5185.0,85.8,86.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:12:50",5270.98,5190.0,80.9,81.5,0.15,0.2,0.986,-0.013]
["2024-06-03 11:12:50",5270.98,5195.0,75.9,76.5,0.2,0.25,0.983,-0.017]
["2024-06-03 11:12:50",5270.98,5200.0,70.9,71.6,0.25,0.3,0.979,-0.021]
["2024-06-03 11:12:50",5270.98,5205.0,66.0,66.6,0.3,0.35,0.975,-0.025]
["2024-06-03 11:12:50",5270.98,5210.0,61.1,61.7,0.4,0.45,0.967,-0.033]
["2024-06-03 11:12:50",5270.98,5215.0,56.2,56.8,0.5,0.55,0.96,-0.04]
["2024-06-03 11:12:50",5270.98,5220.0,51.4,52.0,0.65,0.7,0.949,-0.051]
["2024-06-03 11:12:50",5270.98,5225.0,46.6,47.2,0.85,0.9,0.935,-0.065]
["2024-06-03 11:12:50",5270.98,5230.0,41.9,42.4,1.1,1.2,0.916,-0.084]
["2024-06-03 11:12:50",5270.98,5235.0,37.3,37.8,1.5,1.55,0.892,-0.108]
["2024-06-03 11:12:50",5270.98,5240.0,32.8,33.3,2.0,2.05,0.862,-0.138]
["2024-06-03 11:12:50",5270.98,5245.0,28.4,28.9,2.6,2.7,0.825,-0.175]
["2024-06-03 11:12:50",5270.98,5250.0,24.4,24.7,3.4,3.5,0.779,-0.221]
["2024-06-03 11:12:50",5270.98,5255.0,20.4,20.8,4.5,4.6,0.726,-0.274]
["2024-06-03 11:12:50",5270.98,5260.0,16.8,17.1,5.8,6.0,0.663,-0.337]
["2024-06-03 11:12:50",5270.98,5265.0,13.5,13.7,7.5,7.6,0.593,-0.407]
["2024-06-03 11:12:50",5270.98,5270.0,10.6,10.8,9.6,9.8,0.517,-0.483]
["2024-06-03 11:12:50",5270.98,5275.0,8.1,8.3,12.1,12.3,0.438,-0.562]
["2024-06-03 11:12:50",5270.98,5280.0,6.0,6.2,15.0,15.2,0.36,-0.64]
["2024-06-03 11:12:50",5270.98,5285.0,4.3,4.5,18.2,18.6,0.288,-0.712]
["2024-06-03 11:12:50",5270.98,5290.0,3.1,3.2,21.9,22.3,0.221,-0.779]
["2024-06-03 11:12:50",5270.98,5295.0,2.1,2.15,25.9,26.3,0.164,-0.836]
["2024-06-03 11:12:50",5270.98,5300.0,1.4,1.45,30.2,30.7,0.12,-0.88]
["2024-06-03 11:12:50",5270.98,5305.0,0.95,1.0,34.7,35.2,0.086,-0.914]
["2024-06-03 11:12:50",5270.98,5310.0,0.6,0.65,39.3,39.9,0.059,-0.941]
["2024-06-03 11:12:50",5270.98,5315.0,0.4,0.45,44.1,44.7,0.042,-0.958]
["2024-06-03 11:12:50",5270.98,5320.0,0.25,0.3,49.0,49.6,0.028,-0.972]
["2024-06-03 11:12:50",5270.98,5325.0,0.15,0.25,53.9,54.5,0.019,-0.981]
["2024-06-03 11:12:50",5270.98,5330.0,0.1,0.15,58.8,59.5,0.013,-0.986]
["2024-06-03 11:12:50",5270.98,5335.0,0.1,0.15,63.8,64.4,0.013,-0.987]
["2024-06-03 11:12:50",5270.98,5340.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2024-06-03 11:12:50",5270.98,5345.0,0.05,0.1,73.8,74.4,0.008,-0.992]
["2024-06-03 11:12:50",5270.98,5350.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-06-03 11:12:50",5270.98,5355.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-06-03 11:12:50",5270.98,5360.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-03 11:12:50",5270.98,5365.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 11:12:50",5270.98,5370.0,0.0,0.05,98.7,99.3,0.002,-0.997]
["2024-06-03 11:13:00",5271.23,5175.0,96.0,96.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:13:00",5271.23,5180.0,91.1,91.9,0.1,0.15,0.991,-0.009]
["2024-06-03 11:13:00",5271.23,5185.0,86.3,86.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:13:00",5271.23,5190.0,81.1,81.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:13:00",5271.23,5195.0,76.1,77.0,0.15,0.25,0.983,-0.017]
["2024-06-03 11:13:00",5271.23,5200.0,71.2,72.0,0.25,0.3,0.979,-0.021]
["2024-06-03 11:13:00",5271.23,5205.0,66.5,67.1,0.3,0.35,0.975,-0.025]
["2024-06-03 11:13:00",5271.23,5210.0,61.6,62.1,0.35,0.45,0.967,-0.032]
["2024-06-03 11:13:00",5271.23,5215.0,56.6,57.2,0.45,0.55,0.96,-0.04]
["2024-06-03 11:13:00",5271.23,5220.0,51.8,52.4,0.6,0.7,0.949,-0.051]
["2024-06-03 11:13:00",5271.23,5225.0,46.8,47.6,0.8,0.85,0.935,-0.065]
["2024-06-03 11:13:00",5271.23,5230.0,42.3,42.9,1.1,1.15,0.916,-0.084]
["2024-06-03 11:13:00",5271.23,5235.0,37.7,38.2,1.45,1.5,0.894,-0.106]
["2024-06-03 11:13:00",5271.23,5240.0,33.2,33.6,1.9,2.0,0.863,-0.137]
["2024-06-03 11:13:00",5271.23,5245.0,28.8,29.3,2.55,2.6,0.825,-0.175]
["2024-06-03 11:13:00",5271.23,5250.0,24.6,25.0,3.3,3.4,0.781,-0.219]
["2024-06-03 11:13:00",5271.23,5255.0,20.7,21.0,4.3,4.5,0.727,-0.273]
["2024-06-03 11:13:00",5271.23,5260.0,17.0,17.4,5.7,5.8,0.664,-0.336]
["2024-06-03 11:13:00",5271.23,5265.0,13.7,13.9,7.3,7.5,0.594,-0.406]
["2024-06-03 11:13:00",5271.23,5270.0,10.8,11.0,9.3,9.5,0.518,-0.482]
["2024-06-03 11:13:00",5271.23,5275.0,8.3,8.4,11.8,12.0,0.439,-0.561]
["2024-06-03 11:13:00",5271.23,5280.0,6.2,6.3,14.6,14.9,0.362,-0.638]
["2024-06-03 11:13:00",5271.23,5285.0,4.4,4.6,17.8,18.2,0.288,-0.712]
["2024-06-03 11:13:00",5271.23,5290.0,3.1,3.2,21.5,21.9,0.223,-0.777]
["2024-06-03 11:13:00",5271.23,5295.0,2.15,2.2,25.5,26.0,0.165,-0.835]
["2024-06-03 11:13:00",5271.23,5300.0,1.45,1.5,29.7,30.3,0.122,-0.878]
["2024-06-03 11:13:00",5271.23,5305.0,0.95,1.0,34.2,35.0,0.086,-0.914]
["2024-06-03 11:13:00",5271.23,5310.0,0.6,0.7,38.9,39.6,0.059,-0.941]
["2024-06-03 11:13:00",5271.23,5315.0,0.4,0.45,43.7,44.5,0.042,-0.958]
["2024-06-03 11:13:00",5271.23,5320.0,0.25,0.3,48.5,49.3,0.028,-0.972]
["2024-06-03 11:13:00",5271.23,5325.0,0.15,0.25,53.4,54.2,0.021,-0.979]
["2024-06-03 11:13:00",5271.23,5330.0,0.1,0.15,58.4,59.2,0.014,-0.986]
["2024-06-03 11:13:00",5271.23,5335.0,0.1,0.15,63.3,64.2,0.013,-0.987]
["2024-06-03 11:13:00",5271.23,5340.0,0.05,0.1,68.3,68.9,0.008,-0.992]
["2024-06-03 11:13:00",5271.23,5345.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2024-06-03 11:13:00",5271.23,5350.0,0.05,0.1,78.3,79.1,0.007,-0.993]
["2024-06-03 11:13:00",5271.23,5355.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-06-03 11:13:00",5271.23,5360.0,0.0,0.05,88.2,89.1,0.003,-0.997]
["2024-06-03 11:13:00",5271.23,5365.0,0.0,0.05,93.2,94.1,0.003,-0.997]
["2024-06-03 11:13:00",5271.23,5370.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-06-03 11:13:10",5270.76,5175.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:13:10",5270.76,5180.0,90.7,91.3,0.1,0.15,0.99,-0.009]
["2024-06-03 11:13:10",5270.76,5185.0,85.7,86.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:13:10",5270.76,5190.0,80.8,81.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:13:10",5270.76,5195.0,75.8,76.4,0.15,0.25,0.983,-0.017]
["2024-06-03 11:13:10",5270.76,5200.0,70.9,71.5,0.25,0.3,0.979,-0.021]
["2024-06-03 11:13:10",5270.76,5205.0,66.0,66.5,0.3,0.35,0.975,-0.025]
["2024-06-03 11:13:10",5270.76,5210.0,61.0,61.6,0.4,0.45,0.967,-0.033]
["2024-06-03 11:13:10",5270.76,5215.0,56.1,56.7,0.5,0.55,0.96,-0.04]
["2024-06-03 11:13:10",5270.76,5220.0,51.4,51.9,0.65,0.7,0.949,-0.051]
["2024-06-03 11:13:10",5270.76,5225.0,46.5,47.1,0.85,0.9,0.933,-0.067]
["2024-06-03 11:13:10",5270.76,5230.0,41.8,42.4,1.15,1.2,0.914,-0.086]
["2024-06-03 11:13:10",5270.76,5235.0,37.3,37.7,1.5,1.55,0.89,-0.11]
["2024-06-03 11:13:10",5270.76,5240.0,32.8,33.2,2.0,2.05,0.859,-0.141]
["2024-06-03 11:13:10",5270.76,5245.0,28.4,28.8,2.6,2.7,0.822,-0.178]
["2024-06-03 11:13:10",5270.76,5250.0,24.3,24.7,3.4,3.6,0.775,-0.225]
["2024-06-03 11:13:10",5270.76,5255.0,20.4,20.6,4.5,4.6,0.72,-0.28]
["2024-06-03 11:13:10",5270.76,5260.0,16.7,17.0,5.8,6.0,0.658,-0.342]
["2024-06-03 11:13:10",5270.76,5265.0,13.5,13.6,7.5,7.7,0.587,-0.413]
["2024-06-03 11:13:10",5270.76,5270.0,10.6,10.7,9.6,9.8,0.51,-0.49]
["2024-06-03 11:13:10",5270.76,5275.0,8.1,8.2,12.1,12.3,0.431,-0.569]
["2024-06-03 11:13:10",5270.76,5280.0,6.0,6.1,14.9,15.2,0.354,-0.646]
["2024-06-03 11:13:10",5270.76,5285.0,4.3,4.4,18.2,18.6,0.281,-0.719]
["2024-06-03 11:13:10",5270.76,5290.0,3.0,3.1,21.9,22.3,0.216,-0.784]
["2024-06-03 11:13:10",5270.76,5295.0,2.05,2.15,25.9,26.3,0.16,-0.84]
["2024-06-03 11:13:10",5270.76,5300.0,1.4,1.45,30.2,30.7,0.115,-0.885]
["2024-06-03 11:13:10",5270.76,5305.0,0.9,0.95,34.7,35.3,0.082,-0.918]
["2024-06-03 11:13:10",5270.76,5310.0,0.6,0.65,39.4,40.0,0.058,-0.942]
["2024-06-03 11:13:10",5270.76,5315.0,0.4,0.45,44.2,44.8,0.041,-0.959]
["2024-06-03 11:13:10",5270.76,5320.0,0.25,0.3,49.1,49.7,0.028,-0.972]
["2024-06-03 11:13:10",5270.76,5325.0,0.15,0.2,54.0,54.6,0.019,-0.981]
["2024-06-03 11:13:10",5270.76,5330.0,0.1,0.15,58.9,59.5,0.013,-0.987]
["2024-06-03 11:13:10",5270.76,5335.0,0.1,0.15,63.9,64.5,0.013,-0.987]
["2024-06-03 11:13:10",5270.76,5340.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2024-06-03 11:13:10",5270.76,5345.0,0.05,0.1,73.8,74.4,0.007,-0.992]
["2024-06-03 11:13:10",5270.76,5350.0,0.0,0.1,78.8,79.4,0.005,-0.995]
["2024-06-03 11:13:10",5270.76,5355.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-03 11:13:10",5270.76,5360.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-03 11:13:10",5270.76,5365.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-03 11:13:10",5270.76,5370.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-06-03 11:13:19",5270.65,5175.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-06-03 11:13:19",5270.65,5180.0,90.3,90.9,0.1,0.15,0.99,-0.009]
["2024-06-03 11:13:19",5270.65,5185.0,85.3,86.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:13:19",5270.65,5190.0,80.4,81.0,0.15,0.2,0.986,-0.014]
["2024-06-03 11:13:19",5270.65,5195.0,75.4,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:13:19",5270.65,5200.0,70.5,71.1,0.25,0.3,0.979,-0.021]
["2024-06-03 11:13:19",5270.65,5205.0,65.5,66.2,0.3,0.35,0.975,-0.025]
["2024-06-03 11:13:19",5270.65,5210.0,60.6,61.2,0.4,0.45,0.967,-0.033]
["2024-06-03 11:13:19",5270.65,5215.0,55.7,56.4,0.5,0.55,0.96,-0.04]
["2024-06-03 11:13:19",5270.65,5220.0,51.0,51.5,0.65,0.7,0.949,-0.051]
["2024-06-03 11:13:19",5270.65,5225.0,46.1,46.7,0.85,0.95,0.933,-0.067]
["2024-06-03 11:13:19",5270.65,5230.0,41.4,42.0,1.15,1.2,0.914,-0.086]
["2024-06-03 11:13:19",5270.65,5235.0,36.9,37.3,1.5,1.6,0.89,-0.11]
["2024-06-03 11:13:19",5270.65,5240.0,32.3,32.8,2.0,2.1,0.859,-0.141]
["2024-06-03 11:13:19",5270.65,5245.0,28.0,28.5,2.65,2.75,0.822,-0.178]
["2024-06-03 11:13:19",5270.65,5250.0,23.9,24.3,3.5,3.6,0.775,-0.225]
["2024-06-03 11:13:19",5270.65,5255.0,20.1,20.4,4.6,4.7,0.72,-0.28]
["2024-06-03 11:13:19",5270.65,5260.0,16.5,16.8,6.0,6.1,0.658,-0.342]
["2024-06-03 11:13:19",5270.65,5265.0,13.2,13.4,7.7,7.8,0.587,-0.413]
["2024-06-03 11:13:19",5270.65,5270.0,10.4,10.5,9.8,10.0,0.51,-0.49]
["2024-06-03 11:13:19",5270.65,5275.0,7.9,8.0,12.3,12.5,0.431,-0.569]
["2024-06-03 11:13:19",5270.65,5280.0,5.9,6.0,15.2,15.5,0.354,-0.646]
["2024-06-03 11:13:19",5270.65,5285.0,4.2,4.4,18.5,18.9,0.281,-0.719]
["2024-06-03 11:13:19",5270.65,5290.0,3.0,3.1,22.2,22.6,0.216,-0.784]
["2024-06-03 11:13:19",5270.65,5295.0,2.05,2.1,26.3,26.8,0.16,-0.84]
["2024-06-03 11:13:19",5270.65,5300.0,1.35,1.4,30.6,31.2,0.115,-0.885]
["2024-06-03 11:13:19",5270.65,5305.0,0.9,0.95,35.1,35.7,0.082,-0.918]
["2024-06-03 11:13:19",5270.65,5310.0,0.6,0.65,39.8,40.4,0.058,-0.942]
["2024-06-03 11:13:19",5270.65,5315.0,0.4,0.45,44.6,45.2,0.041,-0.959]
["2024-06-03 11:13:19",5270.65,5320.0,0.25,0.3,49.4,50.1,0.028,-0.972]
["2024-06-03 11:13:19",5270.65,5325.0,0.15,0.2,54.4,55.0,0.019,-0.981]
["2024-06-03 11:13:19",5270.65,5330.0,0.1,0.15,59.3,59.9,0.013,-0.987]
["2024-06-03 11:13:19",5270.65,5335.0,0.1,0.15,64.3,64.9,0.013,-0.987]
["2024-06-03 11:13:19",5270.65,5340.0,0.05,0.1,69.2,69.9,0.008,-0.992]
["2024-06-03 11:13:19",5270.65,5345.0,0.05,0.1,74.2,74.9,0.007,-0.992]
["2024-06-03 11:13:19",5270.65,5350.0,0.0,0.1,79.2,79.8,0.005,-0.995]
["2024-06-03 11:13:19",5270.65,5355.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-03 11:13:19",5270.65,5360.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-03 11:13:19",5270.65,5365.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-03 11:13:19",5270.65,5370.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-03 11:13:29",5269.65,5170.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:13:29",5269.65,5175.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:13:29",5269.65,5180.0,89.7,90.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:13:29",5269.65,5185.0,84.8,85.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:13:29",5269.65,5190.0,79.8,80.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:13:29",5269.65,5195.0,74.8,75.4,0.2,0.25,0.983,-0.017]
["2024-06-03 11:13:29",5269.65,5200.0,69.9,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 11:13:29",5269.65,5205.0,65.0,65.6,0.3,0.35,0.974,-0.025]
["2024-06-03 11:13:29",5269.65,5210.0,60.1,60.7,0.4,0.45,0.967,-0.033]
["2024-06-03 11:13:29",5269.65,5215.0,55.2,55.8,0.5,0.6,0.958,-0.042]
["2024-06-03 11:13:29",5269.65,5220.0,50.4,50.9,0.65,0.75,0.946,-0.054]
["2024-06-03 11:13:29",5269.65,5225.0,45.5,46.1,0.9,0.95,0.931,-0.069]
["2024-06-03 11:13:29",5269.65,5230.0,40.8,41.4,1.15,1.25,0.913,-0.087]
["2024-06-03 11:13:29",5269.65,5235.0,36.3,36.8,1.55,1.65,0.888,-0.112]
["2024-06-03 11:13:29",5269.65,5240.0,31.8,32.3,2.05,2.1,0.856,-0.144]
["2024-06-03 11:13:29",5269.65,5245.0,27.5,28.0,2.75,2.85,0.817,-0.183]
["2024-06-03 11:13:29",5269.65,5250.0,23.5,23.9,3.6,3.7,0.77,-0.23]
["2024-06-03 11:13:29",5269.65,5255.0,19.6,19.9,4.7,4.8,0.715,-0.285]
["2024-06-03 11:13:29",5269.65,5260.0,16.0,16.3,6.1,6.3,0.65,-0.349]
["2024-06-03 11:13:29",5269.65,5265.0,12.8,13.0,7.9,8.0,0.579,-0.421]
["2024-06-03 11:13:29",5269.65,5270.0,10.0,10.2,10.0,10.2,0.502,-0.498]
["2024-06-03 11:13:29",5269.65,5275.0,7.6,7.8,12.6,12.8,0.423,-0.577]
["2024-06-03 11:13:29",5269.65,5280.0,5.6,5.8,15.5,15.8,0.346,-0.654]
["2024-06-03 11:13:29",5269.65,5285.0,4.0,4.2,19.0,19.3,0.274,-0.726]
["2024-06-03 11:13:29",5269.65,5290.0,2.85,2.9,22.7,23.2,0.21,-0.79]
["2024-06-03 11:13:29",5269.65,5295.0,1.9,2.0,26.8,27.3,0.155,-0.845]
["2024-06-03 11:13:29",5269.65,5300.0,1.3,1.35,31.1,31.6,0.112,-0.888]
["2024-06-03 11:13:29",5269.65,5305.0,0.85,0.9,35.7,36.2,0.079,-0.921]
["2024-06-03 11:13:29",5269.65,5310.0,0.55,0.6,40.4,41.0,0.058,-0.942]
["2024-06-03 11:13:29",5269.65,5315.0,0.35,0.45,45.2,45.8,0.041,-0.959]
["2024-06-03 11:13:29",5269.65,5320.0,0.25,0.3,50.0,50.6,0.028,-0.972]
["2024-06-03 11:13:29",5269.65,5325.0,0.15,0.2,55.0,55.6,0.018,-0.982]
["2024-06-03 11:13:29",5269.65,5330.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-06-03 11:13:29",5269.65,5335.0,0.1,0.15,64.9,65.5,0.013,-0.987]
["2024-06-03 11:13:29",5269.65,5340.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-03 11:13:29",5269.65,5345.0,0.05,0.1,74.8,75.4,0.007,-0.993]
["2024-06-03 11:13:29",5269.65,5350.0,0.0,0.05,79.8,80.4,0.005,-0.995]
["2024-06-03 11:13:29",5269.65,5355.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 11:13:29",5269.65,5360.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 11:13:29",5269.65,5365.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-03 11:13:38",5269.29,5170.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:13:38",5269.29,5175.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:13:38",5269.29,5180.0,89.8,90.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:13:38",5269.29,5185.0,84.8,85.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:13:38",5269.29,5190.0,79.8,80.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:13:38",5269.29,5195.0,74.9,75.5,0.2,0.25,0.983,-0.017]
["2024-06-03 11:13:38",5269.29,5200.0,69.9,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 11:13:38",5269.29,5205.0,65.0,65.6,0.3,0.35,0.974,-0.025]
["2024-06-03 11:13:38",5269.29,5210.0,60.1,60.7,0.4,0.45,0.967,-0.033]
["2024-06-03 11:13:38",5269.29,5215.0,55.2,55.8,0.5,0.6,0.958,-0.042]
["2024-06-03 11:13:38",5269.29,5220.0,50.4,50.9,0.65,0.75,0.947,-0.054]
["2024-06-03 11:13:38",5269.29,5225.0,45.6,46.2,0.9,0.95,0.931,-0.069]
["2024-06-03 11:13:38",5269.29,5230.0,40.9,41.4,1.2,1.25,0.913,-0.087]
["2024-06-03 11:13:38",5269.29,5235.0,36.3,36.8,1.55,1.6,0.888,-0.112]
["2024-06-03 11:13:38",5269.29,5240.0,31.8,32.3,2.1,2.15,0.854,-0.144]
["2024-06-03 11:13:38",5269.29,5245.0,27.5,28.0,2.75,2.85,0.815,-0.185]
["2024-06-03 11:13:38",5269.29,5250.0,23.4,23.7,3.6,3.7,0.77,-0.23]
["2024-06-03 11:13:38",5269.29,5255.0,19.5,19.9,4.7,4.9,0.715,-0.285]
["2024-06-03 11:13:38",5269.29,5260.0,16.0,16.3,6.1,6.2,0.65,-0.349]
["2024-06-03 11:13:38",5269.29,5265.0,12.8,13.0,7.8,8.0,0.573,-0.427]
["2024-06-03 11:13:38",5269.29,5270.0,10.0,10.2,10.1,10.2,0.494,-0.506]
["2024-06-03 11:13:38",5269.29,5275.0,7.6,7.7,12.6,12.8,0.423,-0.577]
["2024-06-03 11:13:38",5269.29,5280.0,5.6,5.7,15.5,15.9,0.346,-0.654]
["2024-06-03 11:13:38",5269.29,5285.0,4.0,4.2,18.9,19.3,0.268,-0.726]
["2024-06-03 11:13:38",5269.29,5290.0,2.8,2.9,22.7,23.1,0.205,-0.795]
["2024-06-03 11:13:38",5269.29,5295.0,1.9,2.0,26.8,27.2,0.155,-0.848]
["2024-06-03 11:13:38",5269.29,5300.0,1.25,1.35,31.1,31.6,0.112,-0.888]
["2024-06-03 11:13:38",5269.29,5305.0,0.85,0.9,35.6,36.2,0.078,-0.921]
["2024-06-03 11:13:38",5269.29,5310.0,0.55,0.6,40.3,40.9,0.054,-0.946]
["2024-06-03 11:13:38",5269.29,5315.0,0.35,0.4,45.1,45.7,0.041,-0.963]
["2024-06-03 11:13:38",5269.29,5320.0,0.25,0.3,50.0,50.6,0.028,-0.972]
["2024-06-03 11:13:38",5269.29,5325.0,0.15,0.2,54.9,55.5,0.018,-0.982]
["2024-06-03 11:13:38",5269.29,5330.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-06-03 11:13:38",5269.29,5335.0,0.1,0.15,64.8,65.4,0.013,-0.988]
["2024-06-03 11:13:38",5269.29,5340.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-03 11:13:38",5269.29,5345.0,0.05,0.1,74.8,75.4,0.007,-0.993]
["2024-06-03 11:13:38",5269.29,5350.0,0.0,0.05,79.8,80.4,0.003,-0.995]
["2024-06-03 11:13:38",5269.29,5355.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 11:13:38",5269.29,5360.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 11:13:38",5269.29,5365.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-03 11:13:48",5269.75,5170.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:13:48",5269.75,5175.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:13:48",5269.75,5180.0,90.0,90.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:13:48",5269.75,5185.0,85.0,85.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:13:48",5269.75,5190.0,80.0,80.7,0.15,0.2,0.986,-0.014]
["2024-06-03 11:13:48",5269.75,5195.0,75.1,75.7,0.2,0.25,0.983,-0.017]
["2024-06-03 11:13:48",5269.75,5200.0,70.1,70.7,0.25,0.3,0.979,-0.021]
["2024-06-03 11:13:48",5269.75,5205.0,65.2,65.8,0.3,0.35,0.974,-0.026]
["2024-06-03 11:13:48",5269.75,5210.0,60.3,60.9,0.4,0.45,0.967,-0.033]
["2024-06-03 11:13:48",5269.75,5215.0,55.4,56.0,0.5,0.55,0.958,-0.042]
["2024-06-03 11:13:48",5269.75,5220.0,50.6,51.2,0.65,0.75,0.947,-0.053]
["2024-06-03 11:13:48",5269.75,5225.0,45.8,46.4,0.85,0.95,0.931,-0.069]
["2024-06-03 11:13:48",5269.75,5230.0,41.1,41.7,1.15,1.2,0.911,-0.089]
["2024-06-03 11:13:48",5269.75,5235.0,36.5,37.0,1.55,1.6,0.887,-0.113]
["2024-06-03 11:13:48",5269.75,5240.0,32.0,32.5,2.05,2.15,0.854,-0.146]
["2024-06-03 11:13:48",5269.75,5245.0,27.7,28.2,2.7,2.8,0.815,-0.185]
["2024-06-03 11:13:48",5269.75,5250.0,23.6,24.0,3.5,3.7,0.768,-0.232]
["2024-06-03 11:13:48",5269.75,5255.0,19.8,20.0,4.6,4.8,0.71,-0.29]
["2024-06-03 11:13:48",5269.75,5260.0,16.2,16.4,6.0,6.2,0.646,-0.354]
["2024-06-03 11:13:48",5269.75,5265.0,13.0,13.1,7.8,7.9,0.573,-0.427]
["2024-06-03 11:13:48",5269.75,5270.0,10.1,10.3,9.9,10.1,0.494,-0.506]
["2024-06-03 11:13:48",5269.75,5275.0,7.7,7.8,12.5,12.6,0.416,-0.584]
["2024-06-03 11:13:48",5269.75,5280.0,5.7,5.8,15.4,15.7,0.34,-0.661]
["2024-06-03 11:13:48",5269.75,5285.0,4.1,4.2,18.8,19.1,0.268,-0.731]
["2024-06-03 11:13:48",5269.75,5290.0,2.85,2.95,22.5,23.0,0.205,-0.795]
["2024-06-03 11:13:48",5269.75,5295.0,1.95,2.05,26.5,27.1,0.152,-0.848]
["2024-06-03 11:13:48",5269.75,5300.0,1.3,1.35,30.9,31.4,0.11,-0.891]
["2024-06-03 11:13:48",5269.75,5305.0,0.85,0.9,35.4,36.0,0.078,-0.922]
["2024-06-03 11:13:48",5269.75,5310.0,0.55,0.6,40.1,40.7,0.054,-0.946]
["2024-06-03 11:13:48",5269.75,5315.0,0.35,0.45,44.9,45.5,0.037,-0.963]
["2024-06-03 11:13:48",5269.75,5320.0,0.25,0.3,49.8,50.4,0.028,-0.972]
["2024-06-03 11:13:48",5269.75,5325.0,0.15,0.2,54.7,55.3,0.018,-0.982]
["2024-06-03 11:13:48",5269.75,5330.0,0.1,0.15,59.6,60.3,0.013,-0.987]
["2024-06-03 11:13:48",5269.75,5335.0,0.1,0.15,64.6,65.2,0.012,-0.988]
["2024-06-03 11:13:48",5269.75,5340.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2024-06-03 11:13:48",5269.75,5345.0,0.05,0.1,74.6,75.2,0.007,-0.993]
["2024-06-03 11:13:48",5269.75,5350.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-03 11:13:48",5269.75,5355.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-03 11:13:48",5269.75,5360.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-03 11:13:48",5269.75,5365.0,0.0,0.05,94.5,95.2,0.003,-0.998]
["2024-06-03 11:13:57",5269.6,5170.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:13:57",5269.6,5175.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:13:57",5269.6,5180.0,90.0,90.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:13:57",5269.6,5185.0,85.0,85.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:13:57",5269.6,5190.0,80.1,80.7,0.15,0.2,0.986,-0.014]
["2024-06-03 11:13:57",5269.6,5195.0,75.1,75.7,0.2,0.25,0.983,-0.017]
["2024-06-03 11:13:57",5269.6,5200.0,70.2,70.8,0.25,0.3,0.979,-0.021]
["2024-06-03 11:13:57",5269.6,5205.0,65.2,65.8,0.3,0.35,0.973,-0.027]
["2024-06-03 11:13:57",5269.6,5210.0,60.3,60.9,0.4,0.45,0.967,-0.033]
["2024-06-03 11:13:57",5269.6,5215.0,55.5,56.0,0.55,0.6,0.958,-0.042]
["2024-06-03 11:13:57",5269.6,5220.0,50.6,51.2,0.65,0.75,0.945,-0.055]
["2024-06-03 11:13:57",5269.6,5225.0,45.8,46.4,0.9,0.95,0.931,-0.069]
["2024-06-03 11:13:57",5269.6,5230.0,41.1,41.7,1.15,1.25,0.911,-0.089]
["2024-06-03 11:13:57",5269.6,5235.0,36.5,37.0,1.55,1.6,0.885,-0.115]
["2024-06-03 11:13:57",5269.6,5240.0,32.0,32.5,2.05,2.1,0.854,-0.146]
["2024-06-03 11:13:57",5269.6,5245.0,27.7,28.2,2.7,2.75,0.815,-0.185]
["2024-06-03 11:13:57",5269.6,5250.0,23.6,24.0,3.5,3.7,0.767,-0.233]
["2024-06-03 11:13:57",5269.6,5255.0,19.7,20.0,4.6,4.8,0.712,-0.288]
["2024-06-03 11:13:57",5269.6,5260.0,16.1,16.4,6.0,6.1,0.647,-0.353]
["2024-06-03 11:13:57",5269.6,5265.0,12.9,13.1,7.7,7.9,0.574,-0.426]
["2024-06-03 11:13:57",5269.6,5270.0,10.1,10.2,9.8,10.0,0.497,-0.503]
["2024-06-03 11:13:57",5269.6,5275.0,7.6,7.8,12.4,12.6,0.418,-0.582]
["2024-06-03 11:13:57",5269.6,5280.0,5.6,5.8,15.3,15.6,0.341,-0.659]
["2024-06-03 11:13:57",5269.6,5285.0,4.0,4.2,18.7,19.1,0.268,-0.732]
["2024-06-03 11:13:57",5269.6,5290.0,2.85,2.9,22.4,22.9,0.205,-0.795]
["2024-06-03 11:13:57",5269.6,5295.0,1.9,2.0,26.5,27.0,0.152,-0.848]
["2024-06-03 11:13:57",5269.6,5300.0,1.3,1.35,30.9,31.4,0.11,-0.89]
["2024-06-03 11:13:57",5269.6,5305.0,0.85,0.9,35.4,35.9,0.077,-0.923]
["2024-06-03 11:13:57",5269.6,5310.0,0.55,0.6,40.1,40.7,0.054,-0.946]
["2024-06-03 11:13:57",5269.6,5315.0,0.35,0.4,44.9,45.5,0.037,-0.963]
["2024-06-03 11:13:57",5269.6,5320.0,0.25,0.3,49.8,50.4,0.028,-0.972]
["2024-06-03 11:13:57",5269.6,5325.0,0.15,0.2,54.7,55.3,0.018,-0.982]
["2024-06-03 11:13:57",5269.6,5330.0,0.1,0.15,59.6,60.2,0.013,-0.987]
["2024-06-03 11:13:57",5269.6,5335.0,0.1,0.15,64.6,65.2,0.012,-0.987]
["2024-06-03 11:13:57",5269.6,5340.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2024-06-03 11:13:57",5269.6,5345.0,0.05,0.1,71.8,75.2,0.007,-0.993]
["2024-06-03 11:13:57",5269.6,5350.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-03 11:13:57",5269.6,5355.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-03 11:13:57",5269.6,5360.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-03 11:13:57",5269.6,5365.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-03 11:14:07",5270.09,5175.0,95.0,98.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:14:07",5270.09,5180.0,90.0,93.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:14:07",5270.09,5185.0,85.0,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:14:07",5270.09,5190.0,80.1,83.5,0.15,0.2,0.986,-0.014]
["2024-06-03 11:14:07",5270.09,5195.0,75.1,79.1,0.2,0.25,0.983,-0.017]
["2024-06-03 11:14:07",5270.09,5200.0,70.1,73.5,0.25,0.3,0.979,-0.021]
["2024-06-03 11:14:07",5270.09,5205.0,65.3,66.2,0.3,0.35,0.973,-0.027]
["2024-06-03 11:14:07",5270.09,5210.0,60.4,61.3,0.4,0.45,0.967,-0.033]
["2024-06-03 11:14:07",5270.09,5215.0,55.5,56.4,0.5,0.55,0.958,-0.042]
["2024-06-03 11:14:07",5270.09,5220.0,50.7,51.4,0.65,0.7,0.945,-0.055]
["2024-06-03 11:14:07",5270.09,5225.0,45.9,46.6,0.85,0.95,0.931,-0.069]
["2024-06-03 11:14:07",5270.09,5230.0,41.1,41.9,1.1,1.2,0.911,-0.089]
["2024-06-03 11:14:07",5270.09,5235.0,36.5,37.2,1.5,1.6,0.885,-0.115]
["2024-06-03 11:14:07",5270.09,5240.0,32.1,32.7,2.0,2.1,0.854,-0.146]
["2024-06-03 11:14:07",5270.09,5245.0,27.7,28.3,2.65,2.75,0.815,-0.185]
["2024-06-03 11:14:07",5270.09,5250.0,23.7,24.1,3.5,3.6,0.767,-0.233]
["2024-06-03 11:14:07",5270.09,5255.0,19.8,20.1,4.5,4.7,0.712,-0.288]
["2024-06-03 11:14:07",5270.09,5260.0,16.1,16.5,5.9,6.0,0.647,-0.353]
["2024-06-03 11:14:07",5270.09,5265.0,12.9,13.2,7.5,7.8,0.574,-0.426]
["2024-06-03 11:14:07",5270.09,5270.0,10.0,10.3,9.7,9.9,0.497,-0.503]
["2024-06-03 11:14:07",5270.09,5275.0,7.6,7.8,12.2,12.5,0.418,-0.582]
["2024-06-03 11:14:07",5270.09,5280.0,5.6,5.8,15.1,15.5,0.341,-0.659]
["2024-06-03 11:14:07",5270.09,5285.0,4.0,4.2,18.5,18.9,0.268,-0.732]
["2024-06-03 11:14:07",5270.09,5290.0,2.8,2.9,22.2,22.8,0.205,-0.795]
["2024-06-03 11:14:07",5270.09,5295.0,1.9,2.0,26.3,26.9,0.152,-0.848]
["2024-06-03 11:14:07",5270.09,5300.0,1.25,1.35,30.6,31.2,0.11,-0.89]
["2024-06-03 11:14:07",5270.09,5305.0,0.85,0.9,35.2,35.9,0.077,-0.923]
["2024-06-03 11:14:07",5270.09,5310.0,0.55,0.6,39.6,40.6,0.054,-0.946]
["2024-06-03 11:14:07",5270.09,5315.0,0.35,0.4,44.7,45.5,0.037,-0.963]
["2024-06-03 11:14:07",5270.09,5320.0,0.25,0.3,49.2,50.4,0.028,-0.972]
["2024-06-03 11:14:07",5270.09,5325.0,0.15,0.2,54.1,55.6,0.018,-0.982]
["2024-06-03 11:14:07",5270.09,5330.0,0.1,0.15,59.0,60.3,0.013,-0.987]
["2024-06-03 11:14:07",5270.09,5335.0,0.1,0.15,64.0,65.5,0.012,-0.987]
["2024-06-03 11:14:07",5270.09,5340.0,0.05,0.1,66.5,70.2,0.008,-0.992]
["2024-06-03 11:14:07",5270.09,5345.0,0.05,0.1,71.8,75.2,0.007,-0.993]
["2024-06-03 11:14:07",5270.09,5350.0,0.0,0.05,76.7,80.2,0.003,-0.997]
["2024-06-03 11:14:07",5270.09,5355.0,0.0,0.05,82.3,85.2,0.003,-0.997]
["2024-06-03 11:14:07",5270.09,5360.0,0.0,0.05,86.2,90.2,0.003,-0.997]
["2024-06-03 11:14:07",5270.09,5365.0,0.0,0.05,91.4,97.7,0.003,-0.997]
["2024-06-03 11:14:07",5270.09,5370.0,0.0,0.05,96.3,102.7,0.002,-0.998]
["2024-06-03 11:14:17",5269.53,5170.0,99.2,100.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:14:17",5269.53,5175.0,94.2,95.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:14:17",5269.53,5180.0,89.2,90.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:14:17",5269.53,5185.0,84.2,85.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:14:17",5269.53,5190.0,79.3,80.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:14:17",5269.53,5195.0,74.3,75.1,0.2,0.25,0.983,-0.017]
["2024-06-03 11:14:17",5269.53,5200.0,69.4,70.2,0.25,0.3,0.979,-0.021]
["2024-06-03 11:14:17",5269.53,5205.0,64.5,65.2,0.3,0.4,0.974,-0.026]
["2024-06-03 11:14:17",5269.53,5210.0,59.6,60.3,0.4,0.45,0.967,-0.033]
["2024-06-03 11:14:17",5269.53,5215.0,54.8,55.4,0.5,0.6,0.958,-0.042]
["2024-06-03 11:14:17",5269.53,5220.0,49.9,50.6,0.7,0.75,0.947,-0.053]
["2024-06-03 11:14:17",5269.53,5225.0,45.1,45.8,0.9,0.95,0.932,-0.067]
["2024-06-03 11:14:17",5269.53,5230.0,40.4,41.1,1.2,1.25,0.912,-0.088]
["2024-06-03 11:14:17",5269.53,5235.0,35.9,36.4,1.6,1.65,0.888,-0.112]
["2024-06-03 11:14:17",5269.53,5240.0,31.4,32.0,2.1,2.2,0.857,-0.143]
["2024-06-03 11:14:17",5269.53,5245.0,27.1,27.6,2.75,2.85,0.818,-0.182]
["2024-06-03 11:14:17",5269.53,5250.0,23.0,23.4,3.6,3.8,0.771,-0.229]
["2024-06-03 11:14:17",5269.53,5255.0,19.2,19.5,4.7,4.9,0.716,-0.284]
["2024-06-03 11:14:17",5269.53,5260.0,15.6,15.9,6.1,6.3,0.652,-0.348]
["2024-06-03 11:14:17",5269.53,5265.0,12.4,12.6,7.9,8.1,0.579,-0.421]
["2024-06-03 11:14:17",5269.53,5270.0,9.6,9.8,10.1,10.3,0.501,-0.499]
["2024-06-03 11:14:17",5269.53,5275.0,7.3,7.4,12.7,12.9,0.421,-0.579]
["2024-06-03 11:14:17",5269.53,5280.0,5.3,5.5,15.7,16.0,0.342,-0.658]
["2024-06-03 11:14:17",5269.53,5285.0,3.8,3.9,19.2,19.5,0.27,-0.73]
["2024-06-03 11:14:17",5269.53,5290.0,2.65,2.7,22.9,23.4,0.204,-0.796]
["2024-06-03 11:14:17",5269.53,5295.0,1.8,1.85,27.0,27.6,0.152,-0.848]
["2024-06-03 11:14:17",5269.53,5300.0,1.2,1.25,31.4,32.0,0.109,-0.891]
["2024-06-03 11:14:17",5269.53,5305.0,0.8,0.85,35.9,36.6,0.077,-0.923]
["2024-06-03 11:14:17",5269.53,5310.0,0.55,0.6,40.7,41.3,0.055,-0.945]
["2024-06-03 11:14:17",5269.53,5315.0,0.35,0.4,45.5,46.3,0.037,-0.963]
["2024-06-03 11:14:17",5269.53,5320.0,0.2,0.3,50.4,51.2,0.028,-0.972]
["2024-06-03 11:14:17",5269.53,5325.0,0.15,0.2,55.3,56.1,0.018,-0.982]
["2024-06-03 11:14:17",5269.53,5330.0,0.1,0.15,60.2,61.0,0.013,-0.987]
["2024-06-03 11:14:17",5269.53,5335.0,0.1,0.15,65.2,66.0,0.013,-0.987]
["2024-06-03 11:14:17",5269.53,5340.0,0.05,0.1,70.2,71.0,0.008,-0.992]
["2024-06-03 11:14:17",5269.53,5345.0,0.05,0.1,75.2,76.0,0.007,-0.993]
["2024-06-03 11:14:17",5269.53,5350.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-06-03 11:14:17",5269.53,5355.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-06-03 11:14:17",5269.53,5360.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-06-03 11:14:17",5269.53,5365.0,0.0,0.05,95.1,95.9,0.003,-0.997]
["2024-06-03 11:14:26",5269.44,5170.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:14:26",5269.44,5175.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:14:26",5269.44,5180.0,88.6,89.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:14:26",5269.44,5185.0,83.6,84.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:14:26",5269.44,5190.0,78.7,79.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:14:26",5269.44,5195.0,73.7,74.4,0.2,0.25,0.982,-0.018]
["2024-06-03 11:14:26",5269.44,5200.0,68.8,69.5,0.25,0.3,0.978,-0.022]
["2024-06-03 11:14:26",5269.44,5205.0,63.8,64.6,0.35,0.4,0.971,-0.029]
["2024-06-03 11:14:26",5269.44,5210.0,58.9,59.7,0.4,0.5,0.964,-0.036]
["2024-06-03 11:14:26",5269.44,5215.0,54.1,54.8,0.55,0.6,0.956,-0.044]
["2024-06-03 11:14:26",5269.44,5220.0,49.2,50.0,0.7,0.75,0.944,-0.056]
["2024-06-03 11:14:26",5269.44,5225.0,44.5,45.2,0.95,1.0,0.928,-0.072]
["2024-06-03 11:14:26",5269.44,5230.0,39.8,40.5,1.25,1.3,0.908,-0.092]
["2024-06-03 11:14:26",5269.44,5235.0,35.3,35.8,1.65,1.7,0.881,-0.119]
["2024-06-03 11:14:26",5269.44,5240.0,30.9,31.4,2.2,2.25,0.848,-0.152]
["2024-06-03 11:14:26",5269.44,5245.0,26.6,27.1,2.9,2.95,0.808,-0.192]
["2024-06-03 11:14:26",5269.44,5250.0,22.6,23.0,3.7,3.9,0.76,-0.24]
["2024-06-03 11:14:26",5269.44,5255.0,18.8,19.1,4.9,5.0,0.703,-0.297]
["2024-06-03 11:14:26",5269.44,5260.0,15.2,15.6,6.4,6.5,0.637,-0.363]
["2024-06-03 11:14:26",5269.44,5265.0,12.1,12.3,8.2,8.4,0.565,-0.435]
["2024-06-03 11:14:26",5269.44,5270.0,9.3,9.5,10.4,10.6,0.487,-0.513]
["2024-06-03 11:14:26",5269.44,5275.0,7.0,7.2,13.1,13.3,0.406,-0.594]
["2024-06-03 11:14:26",5269.44,5280.0,5.1,5.3,16.1,16.4,0.328,-0.672]
["2024-06-03 11:14:26",5269.44,5285.0,3.6,3.8,19.6,19.9,0.256,-0.744]
["2024-06-03 11:14:26",5269.44,5290.0,2.55,2.6,23.4,23.9,0.194,-0.806]
["2024-06-03 11:14:26",5269.44,5295.0,1.7,1.8,27.6,28.2,0.142,-0.858]
["2024-06-03 11:14:26",5269.44,5300.0,1.15,1.2,32.0,32.6,0.102,-0.898]
["2024-06-03 11:14:26",5269.44,5305.0,0.75,0.8,36.6,37.3,0.072,-0.928]
["2024-06-03 11:14:26",5269.44,5310.0,0.5,0.55,41.3,42.0,0.051,-0.949]
["2024-06-03 11:14:26",5269.44,5315.0,0.35,0.4,46.1,46.9,0.037,-0.963]
["2024-06-03 11:14:26",5269.44,5320.0,0.2,0.25,51.0,52.0,0.024,-0.976]
["2024-06-03 11:14:26",5269.44,5325.0,0.15,0.2,55.9,57.0,0.018,-0.982]
["2024-06-03 11:14:26",5269.44,5330.0,0.1,0.15,60.9,61.6,0.013,-0.987]
["2024-06-03 11:14:26",5269.44,5335.0,0.05,0.1,65.9,68.9,0.008,-0.992]
["2024-06-03 11:14:26",5269.44,5340.0,0.05,0.1,70.8,73.4,0.008,-0.992]
["2024-06-03 11:14:26",5269.44,5345.0,0.05,0.1,75.8,78.4,0.007,-0.993]
["2024-06-03 11:14:26",5269.44,5350.0,0.0,0.05,80.8,83.4,0.003,-0.997]
["2024-06-03 11:14:26",5269.44,5355.0,0.0,0.05,85.8,89.7,0.003,-0.997]
["2024-06-03 11:14:26",5269.44,5360.0,0.0,0.05,90.8,94.2,0.003,-0.997]
["2024-06-03 11:14:26",5269.44,5365.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-06-03 11:14:36",5269.31,5170.0,99.0,99.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:14:36",5269.31,5175.0,94.0,94.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:14:36",5269.31,5180.0,89.0,89.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:14:36",5269.31,5185.0,84.1,84.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:14:36",5269.31,5190.0,79.1,79.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:14:36",5269.31,5195.0,74.1,74.9,0.2,0.25,0.982,-0.018]
["2024-06-03 11:14:36",5269.31,5200.0,69.2,70.0,0.25,0.3,0.978,-0.022]
["2024-06-03 11:14:36",5269.31,5205.0,64.3,65.0,0.3,0.4,0.971,-0.029]
["2024-06-03 11:14:36",5269.31,5210.0,59.4,60.1,0.4,0.5,0.964,-0.036]
["2024-06-03 11:14:36",5269.31,5215.0,54.5,55.2,0.55,0.6,0.956,-0.044]
["2024-06-03 11:14:36",5269.31,5220.0,49.7,50.4,0.7,0.75,0.944,-0.056]
["2024-06-03 11:14:36",5269.31,5225.0,44.9,45.6,0.9,1.0,0.928,-0.072]
["2024-06-03 11:14:36",5269.31,5230.0,40.2,40.9,1.2,1.3,0.908,-0.092]
["2024-06-03 11:14:36",5269.31,5235.0,35.7,36.3,1.6,1.7,0.881,-0.119]
["2024-06-03 11:14:36",5269.31,5240.0,31.2,31.8,2.15,2.2,0.848,-0.152]
["2024-06-03 11:14:36",5269.31,5245.0,26.9,27.4,2.8,2.9,0.808,-0.192]
["2024-06-03 11:14:36",5269.31,5250.0,22.9,23.3,3.7,3.8,0.76,-0.24]
["2024-06-03 11:14:36",5269.31,5255.0,19.0,19.4,4.8,4.9,0.703,-0.297]
["2024-06-03 11:14:36",5269.31,5260.0,15.4,15.8,6.2,6.4,0.637,-0.363]
["2024-06-03 11:14:36",5269.31,5265.0,12.3,12.5,8.0,8.2,0.565,-0.435]
["2024-06-03 11:14:36",5269.31,5270.0,9.5,9.7,10.2,10.4,0.487,-0.513]
["2024-06-03 11:14:36",5269.31,5275.0,7.2,7.3,12.8,13.1,0.406,-0.594]
["2024-06-03 11:14:36",5269.31,5280.0,5.3,5.4,15.8,16.2,0.328,-0.672]
["2024-06-03 11:14:36",5269.31,5285.0,3.7,3.9,19.3,19.7,0.256,-0.744]
["2024-06-03 11:14:36",5269.31,5290.0,2.6,2.7,23.1,23.6,0.194,-0.806]
["2024-06-03 11:14:36",5269.31,5295.0,1.75,1.85,27.2,27.8,0.142,-0.858]
["2024-06-03 11:14:36",5269.31,5300.0,1.15,1.25,31.6,32.2,0.102,-0.898]
["2024-06-03 11:14:36",5269.31,5305.0,0.8,0.85,36.1,36.9,0.072,-0.928]
["2024-06-03 11:14:36",5269.31,5310.0,0.5,0.55,40.9,41.6,0.051,-0.949]
["2024-06-03 11:14:36",5269.31,5315.0,0.35,0.4,45.7,46.4,0.037,-0.963]
["2024-06-03 11:14:36",5269.31,5320.0,0.2,0.3,50.6,51.2,0.024,-0.976]
["2024-06-03 11:14:36",5269.31,5325.0,0.15,0.2,55.5,56.2,0.018,-0.982]
["2024-06-03 11:14:36",5269.31,5330.0,0.1,0.15,60.4,61.2,0.013,-0.987]
["2024-06-03 11:14:36",5269.31,5335.0,0.05,0.1,65.4,66.2,0.008,-0.992]
["2024-06-03 11:14:36",5269.31,5340.0,0.05,0.1,70.4,71.1,0.008,-0.992]
["2024-06-03 11:14:36",5269.31,5345.0,0.05,0.1,75.4,76.1,0.007,-0.993]
["2024-06-03 11:14:36",5269.31,5350.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-06-03 11:14:36",5269.31,5355.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-06-03 11:14:36",5269.31,5360.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-06-03 11:14:36",5269.31,5365.0,0.0,0.05,95.3,96.1,0.002,-0.997]
["2024-06-03 11:14:45",5269.37,5170.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:14:45",5269.37,5175.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:14:45",5269.37,5180.0,89.8,90.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:14:45",5269.37,5185.0,84.8,85.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:14:45",5269.37,5190.0,79.8,80.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:14:45",5269.37,5195.0,74.9,75.5,0.2,0.25,0.982,-0.017]
["2024-06-03 11:14:45",5269.37,5200.0,69.9,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 11:14:45",5269.37,5205.0,65.0,65.6,0.3,0.35,0.973,-0.027]
["2024-06-03 11:14:45",5269.37,5210.0,60.1,60.7,0.4,0.45,0.965,-0.035]
["2024-06-03 11:14:45",5269.37,5215.0,55.2,55.8,0.55,0.6,0.956,-0.044]
["2024-06-03 11:14:45",5269.37,5220.0,50.4,50.9,0.7,0.75,0.945,-0.055]
["2024-06-03 11:14:45",5269.37,5225.0,45.6,46.2,0.9,0.95,0.929,-0.07]
["2024-06-03 11:14:45",5269.37,5230.0,40.9,41.4,1.15,1.25,0.909,-0.091]
["2024-06-03 11:14:45",5269.37,5235.0,36.3,36.8,1.55,1.6,0.884,-0.116]
["2024-06-03 11:14:45",5269.37,5240.0,31.8,32.3,2.05,2.1,0.852,-0.148]
["2024-06-03 11:14:45",5269.37,5245.0,27.5,27.9,2.7,2.8,0.813,-0.187]
["2024-06-03 11:14:45",5269.37,5250.0,23.4,23.8,3.5,3.7,0.764,-0.235]
["2024-06-03 11:14:45",5269.37,5255.0,19.5,19.8,4.6,4.7,0.709,-0.291]
["2024-06-03 11:14:45",5269.37,5260.0,15.9,16.2,6.0,6.1,0.643,-0.357]
["2024-06-03 11:14:45",5269.37,5265.0,12.7,12.9,7.7,7.9,0.57,-0.43]
["2024-06-03 11:14:45",5269.37,5270.0,9.9,10.0,9.9,10.0,0.492,-0.508]
["2024-06-03 11:14:45",5269.37,5275.0,7.5,7.6,12.4,12.6,0.411,-0.588]
["2024-06-03 11:14:45",5269.37,5280.0,5.5,5.6,15.4,15.7,0.333,-0.666]
["2024-06-03 11:14:45",5269.37,5285.0,3.9,4.1,18.8,19.2,0.262,-0.739]
["2024-06-03 11:14:45",5269.37,5290.0,2.75,2.85,22.6,23.0,0.198,-0.801]
["2024-06-03 11:14:45",5269.37,5295.0,1.85,1.95,26.7,27.2,0.145,-0.853]
["2024-06-03 11:14:45",5269.37,5300.0,1.25,1.3,31.0,31.5,0.105,-0.894]
["2024-06-03 11:14:45",5269.37,5305.0,0.8,0.85,35.6,36.2,0.075,-0.925]
["2024-06-03 11:14:45",5269.37,5310.0,0.55,0.6,40.3,40.9,0.051,-0.949]
["2024-06-03 11:14:45",5269.37,5315.0,0.35,0.4,45.1,45.7,0.037,-0.963]
["2024-06-03 11:14:45",5269.37,5320.0,0.2,0.3,50.0,50.6,0.026,-0.974]
["2024-06-03 11:14:45",5269.37,5325.0,0.15,0.2,54.9,55.5,0.018,-0.982]
["2024-06-03 11:14:45",5269.37,5330.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-06-03 11:14:45",5269.37,5335.0,0.05,0.1,64.8,65.4,0.008,-0.992]
["2024-06-03 11:14:45",5269.37,5340.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-03 11:14:45",5269.37,5345.0,0.05,0.1,74.8,75.4,0.007,-0.993]
["2024-06-03 11:14:45",5269.37,5350.0,0.0,0.1,79.8,80.4,0.003,-0.997]
["2024-06-03 11:14:45",5269.37,5355.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 11:14:45",5269.37,5360.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 11:14:45",5269.37,5365.0,0.0,0.05,94.8,95.4,0.002,-0.997]
["2024-06-03 11:14:55",5269.66,5170.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:14:55",5269.66,5175.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:14:55",5269.66,5180.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:14:55",5269.66,5185.0,84.5,85.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:14:55",5269.66,5190.0,79.6,80.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:14:55",5269.66,5195.0,74.6,75.2,0.2,0.25,0.983,-0.017]
["2024-06-03 11:14:55",5269.66,5200.0,69.7,70.2,0.25,0.3,0.979,-0.021]
["2024-06-03 11:14:55",5269.66,5205.0,64.7,65.3,0.3,0.35,0.974,-0.026]
["2024-06-03 11:14:55",5269.66,5210.0,59.7,60.4,0.4,0.45,0.967,-0.033]
["2024-06-03 11:14:55",5269.66,5215.0,54.9,55.5,0.5,0.6,0.958,-0.042]
["2024-06-03 11:14:55",5269.66,5220.0,50.1,50.7,0.65,0.75,0.947,-0.053]
["2024-06-03 11:14:55",5269.66,5225.0,45.3,45.9,0.9,0.95,0.931,-0.069]
["2024-06-03 11:14:55",5269.66,5230.0,40.6,41.2,1.2,1.25,0.912,-0.088]
["2024-06-03 11:14:55",5269.66,5235.0,36.0,36.5,1.55,1.65,0.886,-0.114]
["2024-06-03 11:14:55",5269.66,5240.0,31.5,32.0,2.1,2.15,0.855,-0.145]
["2024-06-03 11:14:55",5269.66,5245.0,27.2,27.7,2.75,2.85,0.816,-0.184]
["2024-06-03 11:14:55",5269.66,5250.0,23.1,23.5,3.6,3.7,0.769,-0.231]
["2024-06-03 11:14:55",5269.66,5255.0,19.3,19.6,4.7,4.8,0.713,-0.287]
["2024-06-03 11:14:55",5269.66,5260.0,15.8,16.0,6.1,6.2,0.648,-0.352]
["2024-06-03 11:14:55",5269.66,5265.0,12.5,12.7,7.9,8.0,0.575,-0.425]
["2024-06-03 11:14:55",5269.66,5270.0,9.7,9.8,10.0,10.2,0.497,-0.503]
["2024-06-03 11:14:55",5269.66,5275.0,7.3,7.5,12.6,12.9,0.416,-0.584]
["2024-06-03 11:14:55",5269.66,5280.0,5.4,5.5,15.6,15.8,0.338,-0.662]
["2024-06-03 11:14:55",5269.66,5285.0,3.8,4.0,19.1,19.4,0.265,-0.735]
["2024-06-03 11:14:55",5269.66,5290.0,2.7,2.75,22.8,23.3,0.202,-0.798]
["2024-06-03 11:14:55",5269.66,5295.0,1.8,1.9,27.0,27.4,0.149,-0.851]
["2024-06-03 11:14:55",5269.66,5300.0,1.25,1.3,31.3,31.9,0.109,-0.891]
["2024-06-03 11:14:55",5269.66,5305.0,0.8,0.85,35.9,36.5,0.075,-0.924]
["2024-06-03 11:14:55",5269.66,5310.0,0.5,0.6,40.6,41.2,0.053,-0.947]
["2024-06-03 11:14:55",5269.66,5315.0,0.35,0.4,45.4,46.4,0.037,-0.963]
["2024-06-03 11:14:55",5269.66,5320.0,0.25,0.3,50.3,51.0,0.028,-0.972]
["2024-06-03 11:14:55",5269.66,5325.0,0.15,0.2,55.2,56.2,0.018,-0.982]
["2024-06-03 11:14:55",5269.66,5330.0,0.1,0.15,60.1,61.1,0.013,-0.987]
["2024-06-03 11:14:55",5269.66,5335.0,0.05,0.1,65.1,68.8,0.008,-0.992]
["2024-06-03 11:14:55",5269.66,5340.0,0.05,0.1,70.1,73.4,0.008,-0.992]
["2024-06-03 11:14:55",5269.66,5345.0,0.05,0.1,75.1,78.4,0.007,-0.993]
["2024-06-03 11:14:55",5269.66,5350.0,0.0,0.1,80.1,83.4,0.005,-0.995]
["2024-06-03 11:14:55",5269.66,5355.0,0.0,0.05,85.1,88.8,0.003,-0.997]
["2024-06-03 11:14:55",5269.66,5360.0,0.0,0.05,90.1,93.8,0.003,-0.997]
["2024-06-03 11:14:55",5269.66,5365.0,0.0,0.05,95.0,98.8,0.003,-0.997]
["2024-06-03 11:15:05",5269.4,5170.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:15:05",5269.4,5175.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:15:05",5269.4,5180.0,88.9,89.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:15:05",5269.4,5185.0,84.0,84.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:15:05",5269.4,5190.0,79.0,79.6,0.15,0.2,0.986,-0.014]
["2024-06-03 11:15:05",5269.4,5195.0,74.0,74.7,0.2,0.25,0.983,-0.017]
["2024-06-03 11:15:05",5269.4,5200.0,69.1,69.7,0.25,0.3,0.979,-0.021]
["2024-06-03 11:15:05",5269.4,5205.0,64.2,64.8,0.3,0.35,0.974,-0.026]
["2024-06-03 11:15:05",5269.4,5210.0,59.3,59.9,0.4,0.5,0.967,-0.033]
["2024-06-03 11:15:05",5269.4,5215.0,54.4,55.0,0.55,0.6,0.958,-0.042]
["2024-06-03 11:15:05",5269.4,5220.0,49.6,50.2,0.7,0.75,0.947,-0.053]
["2024-06-03 11:15:05",5269.4,5225.0,44.8,45.4,0.9,1.0,0.931,-0.069]
["2024-06-03 11:15:05",5269.4,5230.0,40.1,40.7,1.2,1.3,0.912,-0.088]
["2024-06-03 11:15:05",5269.4,5235.0,35.5,36.0,1.6,1.7,0.886,-0.114]
["2024-06-03 11:15:05",5269.4,5240.0,31.1,31.6,2.15,2.25,0.855,-0.145]
["2024-06-03 11:15:05",5269.4,5245.0,26.8,27.3,2.85,2.9,0.816,-0.184]
["2024-06-03 11:15:05",5269.4,5250.0,22.8,23.2,3.7,3.8,0.769,-0.231]
["2024-06-03 11:15:05",5269.4,5255.0,19.0,19.3,4.8,5.0,0.713,-0.287]
["2024-06-03 11:15:05",5269.4,5260.0,15.4,15.7,6.3,6.4,0.648,-0.352]
["2024-06-03 11:15:05",5269.4,5265.0,12.3,12.4,8.1,8.2,0.575,-0.425]
["2024-06-03 11:15:05",5269.4,5270.0,9.5,9.6,10.3,10.4,0.497,-0.503]
["2024-06-03 11:15:05",5269.4,5275.0,7.1,7.3,12.9,13.1,0.416,-0.584]
["2024-06-03 11:15:05",5269.4,5280.0,5.2,5.4,15.9,16.2,0.338,-0.662]
["2024-06-03 11:15:05",5269.4,5285.0,3.7,3.9,19.4,19.7,0.265,-0.735]
["2024-06-03 11:15:05",5269.4,5290.0,2.6,2.7,23.2,23.7,0.202,-0.798]
["2024-06-03 11:15:05",5269.4,5295.0,1.8,1.85,27.4,27.9,0.149,-0.851]
["2024-06-03 11:15:05",5269.4,5300.0,1.2,1.25,31.8,32.3,0.109,-0.891]
["2024-06-03 11:15:05",5269.4,5305.0,0.8,0.85,36.4,37.0,0.075,-0.924]
["2024-06-03 11:15:05",5269.4,5310.0,0.5,0.55,41.1,41.7,0.053,-0.947]
["2024-06-03 11:15:05",5269.4,5315.0,0.35,0.4,45.9,46.5,0.037,-0.963]
["2024-06-03 11:15:05",5269.4,5320.0,0.2,0.25,50.8,51.4,0.028,-0.972]
["2024-06-03 11:15:05",5269.4,5325.0,0.15,0.2,55.7,56.3,0.018,-0.982]
["2024-06-03 11:15:05",5269.4,5330.0,0.1,0.15,60.7,61.3,0.013,-0.987]
["2024-06-03 11:15:05",5269.4,5335.0,0.05,0.1,65.6,66.3,0.008,-0.992]
["2024-06-03 11:15:05",5269.4,5340.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2024-06-03 11:15:05",5269.4,5345.0,0.05,0.1,75.6,76.2,0.007,-0.993]
["2024-06-03 11:15:05",5269.4,5350.0,0.0,0.05,80.6,81.2,0.005,-0.995]
["2024-06-03 11:15:05",5269.4,5355.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-03 11:15:05",5269.4,5360.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-03 11:15:05",5269.4,5365.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-06-03 11:15:14",5268.69,5170.0,96.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:15:14",5268.69,5175.0,91.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:15:14",5268.69,5180.0,85.9,88.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:15:14",5268.69,5185.0,81.1,83.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:15:14",5268.69,5190.0,76.1,78.7,0.15,0.2,0.986,-0.014]
["2024-06-03 11:15:14",5268.69,5195.0,71.2,73.7,0.2,0.25,0.982,-0.018]
["2024-06-03 11:15:14",5268.69,5200.0,66.3,68.8,0.25,0.3,0.978,-0.022]
["2024-06-03 11:15:14",5268.69,5205.0,62.9,63.9,0.35,0.4,0.971,-0.029]
["2024-06-03 11:15:14",5268.69,5210.0,58.0,59.0,0.45,0.5,0.964,-0.036]
["2024-06-03 11:15:14",5268.69,5215.0,53.3,54.1,0.55,0.65,0.955,-0.045]
["2024-06-03 11:15:14",5268.69,5220.0,48.7,49.3,0.75,0.8,0.943,-0.057]
["2024-06-03 11:15:14",5268.69,5225.0,43.9,44.5,1.0,1.05,0.928,-0.072]
["2024-06-03 11:15:14",5268.69,5230.0,39.3,39.8,1.3,1.4,0.906,-0.094]
["2024-06-03 11:15:14",5268.69,5235.0,34.7,35.2,1.75,1.8,0.881,-0.12]
["2024-06-03 11:15:14",5268.69,5240.0,30.3,30.8,2.3,2.4,0.848,-0.152]
["2024-06-03 11:15:14",5268.69,5245.0,26.0,26.5,3.0,3.1,0.808,-0.192]
["2024-06-03 11:15:14",5268.69,5250.0,22.0,22.4,3.9,4.1,0.758,-0.241]
["2024-06-03 11:15:14",5268.69,5255.0,18.2,18.5,5.1,5.3,0.702,-0.298]
["2024-06-03 11:15:14",5268.69,5260.0,14.7,15.0,6.7,6.8,0.636,-0.365]
["2024-06-03 11:15:14",5268.69,5265.0,11.7,11.9,8.5,8.7,0.562,-0.438]
["2024-06-03 11:15:14",5268.69,5270.0,9.0,9.1,10.8,11.0,0.483,-0.516]
["2024-06-03 11:15:14",5268.69,5275.0,6.8,6.9,13.5,13.8,0.403,-0.597]
["2024-06-03 11:15:14",5268.69,5280.0,5.0,5.1,16.7,17.0,0.325,-0.675]
["2024-06-03 11:15:14",5268.69,5285.0,3.5,3.6,20.2,20.6,0.255,-0.745]
["2024-06-03 11:15:14",5268.69,5290.0,2.45,2.5,24.0,24.5,0.192,-0.807]
["2024-06-03 11:15:14",5268.69,5295.0,1.65,1.7,28.3,28.7,0.142,-0.858]
["2024-06-03 11:15:14",5268.69,5300.0,1.1,1.15,32.7,33.2,0.102,-0.898]
["2024-06-03 11:15:14",5268.69,5305.0,0.75,0.8,37.3,37.8,0.071,-0.929]
["2024-06-03 11:15:14",5268.69,5310.0,0.5,0.55,42.0,42.6,0.05,-0.949]
["2024-06-03 11:15:14",5268.69,5315.0,0.3,0.35,46.9,47.8,0.033,-0.967]
["2024-06-03 11:15:14",5268.69,5320.0,0.2,0.25,51.8,52.6,0.024,-0.976]
["2024-06-03 11:15:14",5268.69,5325.0,0.15,0.2,56.7,57.5,0.018,-0.982]
["2024-06-03 11:15:14",5268.69,5330.0,0.1,0.15,61.6,62.5,0.013,-0.987]
["2024-06-03 11:15:14",5268.69,5335.0,0.05,0.1,66.6,69.0,0.008,-0.992]
["2024-06-03 11:15:14",5268.69,5340.0,0.05,0.1,71.6,74.6,0.008,-0.992]
["2024-06-03 11:15:14",5268.69,5345.0,0.05,0.1,76.6,79.7,0.007,-0.993]
["2024-06-03 11:15:14",5268.69,5350.0,0.0,0.05,81.6,84.8,0.003,-0.997]
["2024-06-03 11:15:14",5268.69,5355.0,0.0,0.05,86.5,89.7,0.003,-0.997]
["2024-06-03 11:15:14",5268.69,5360.0,0.0,0.05,91.5,94.2,0.003,-0.997]
["2024-06-03 11:15:14",5268.69,5365.0,0.0,0.05,96.5,99.2,0.002,-0.997]
["2024-06-03 11:15:24",5269.51,5170.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:15:24",5269.51,5175.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:15:24",5269.51,5180.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:15:24",5269.51,5185.0,84.6,85.2,0.1,0.15,0.99,-0.01]
["2024-06-03 11:15:24",5269.51,5190.0,79.6,80.2,0.15,0.2,0.986,-0.014]
["2024-06-03 11:15:24",5269.51,5195.0,74.6,75.2,0.2,0.25,0.983,-0.017]
["2024-06-03 11:15:24",5269.51,5200.0,69.7,70.3,0.25,0.3,0.979,-0.021]
["2024-06-03 11:15:24",5269.51,5205.0,64.8,65.4,0.3,0.4,0.973,-0.027]
["2024-06-03 11:15:24",5269.51,5210.0,59.9,60.4,0.4,0.45,0.967,-0.033]
["2024-06-03 11:15:24",5269.51,5215.0,55.0,55.6,0.5,0.6,0.958,-0.042]
["2024-06-03 11:15:24",5269.51,5220.0,50.2,50.7,0.65,0.75,0.946,-0.054]
["2024-06-03 11:15:24",5269.51,5225.0,45.4,45.9,0.9,0.95,0.931,-0.069]
["2024-06-03 11:15:24",5269.51,5230.0,40.7,41.2,1.2,1.25,0.911,-0.089]
["2024-06-03 11:15:24",5269.51,5235.0,36.1,36.6,1.55,1.65,0.886,-0.114]
["2024-06-03 11:15:24",5269.51,5240.0,31.6,32.1,2.1,2.15,0.854,-0.146]
["2024-06-03 11:15:24",5269.51,5245.0,27.3,27.8,2.75,2.8,0.815,-0.185]
["2024-06-03 11:15:24",5269.51,5250.0,23.1,23.6,3.6,3.7,0.767,-0.233]
["2024-06-03 11:15:24",5269.51,5255.0,19.3,19.7,4.7,4.8,0.711,-0.289]
["2024-06-03 11:15:24",5269.51,5260.0,15.7,16.0,6.1,6.2,0.645,-0.355]
["2024-06-03 11:15:24",5269.51,5265.0,12.5,12.7,7.8,8.0,0.572,-0.428]
["2024-06-03 11:15:24",5269.51,5270.0,9.7,9.9,10.0,10.2,0.492,-0.508]
["2024-06-03 11:15:24",5269.51,5275.0,7.3,7.5,12.5,12.8,0.413,-0.587]
["2024-06-03 11:15:24",5269.51,5280.0,5.4,5.5,15.5,15.9,0.335,-0.665]
["2024-06-03 11:15:24",5269.51,5285.0,3.8,4.0,19.0,19.3,0.263,-0.737]
["2024-06-03 11:15:24",5269.51,5290.0,2.65,2.75,22.7,23.2,0.2,-0.8]
["2024-06-03 11:15:24",5269.51,5295.0,1.8,1.9,26.9,27.3,0.148,-0.852]
["2024-06-03 11:15:24",5269.51,5300.0,1.2,1.25,31.2,31.8,0.105,-0.893]
["2024-06-03 11:15:24",5269.51,5305.0,0.8,0.85,35.8,36.4,0.075,-0.925]
["2024-06-03 11:15:24",5269.51,5310.0,0.5,0.55,40.5,41.1,0.051,-0.949]
["2024-06-03 11:15:24",5269.51,5315.0,0.35,0.4,45.4,45.9,0.037,-0.963]
["2024-06-03 11:15:24",5269.51,5320.0,0.2,0.25,50.2,50.8,0.024,-0.976]
["2024-06-03 11:15:24",5269.51,5325.0,0.15,0.2,55.2,55.7,0.018,-0.982]
["2024-06-03 11:15:24",5269.51,5330.0,0.1,0.15,60.1,60.7,0.013,-0.987]
["2024-06-03 11:15:24",5269.51,5335.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-06-03 11:15:24",5269.51,5340.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2024-06-03 11:15:24",5269.51,5345.0,0.05,0.1,75.0,75.6,0.007,-0.993]
["2024-06-03 11:15:24",5269.51,5350.0,0.0,0.1,80.0,80.6,0.005,-0.995]
["2024-06-03 11:15:24",5269.51,5355.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-03 11:15:24",5269.51,5360.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-03 11:15:24",5269.51,5365.0,0.0,0.05,95.0,95.6,0.002,-0.997]
["2024-06-03 11:15:33",5270.06,5175.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:15:33",5270.06,5180.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:15:33",5270.06,5185.0,84.5,85.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:15:33",5270.06,5190.0,79.6,80.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:15:33",5270.06,5195.0,74.6,75.2,0.2,0.25,0.983,-0.017]
["2024-06-03 11:15:33",5270.06,5200.0,69.7,70.2,0.25,0.3,0.979,-0.021]
["2024-06-03 11:15:33",5270.06,5205.0,64.7,65.3,0.3,0.4,0.973,-0.027]
["2024-06-03 11:15:33",5270.06,5210.0,59.8,60.4,0.4,0.45,0.967,-0.033]
["2024-06-03 11:15:33",5270.06,5215.0,55.0,55.5,0.5,0.6,0.958,-0.042]
["2024-06-03 11:15:33",5270.06,5220.0,50.1,50.7,0.65,0.75,0.946,-0.054]
["2024-06-03 11:15:33",5270.06,5225.0,45.3,45.9,0.9,0.95,0.931,-0.069]
["2024-06-03 11:15:33",5270.06,5230.0,40.6,41.2,1.2,1.25,0.911,-0.089]
["2024-06-03 11:15:33",5270.06,5235.0,36.0,36.5,1.55,1.65,0.886,-0.114]
["2024-06-03 11:15:33",5270.06,5240.0,31.6,32.0,2.05,2.15,0.854,-0.146]
["2024-06-03 11:15:33",5270.06,5245.0,27.2,27.7,2.75,2.8,0.815,-0.185]
["2024-06-03 11:15:33",5270.06,5250.0,23.2,23.6,3.6,3.7,0.767,-0.233]
["2024-06-03 11:15:33",5270.06,5255.0,19.3,19.6,4.7,4.8,0.711,-0.289]
["2024-06-03 11:15:33",5270.06,5260.0,15.7,16.0,6.1,6.2,0.645,-0.355]
["2024-06-03 11:15:33",5270.06,5265.0,12.5,12.7,7.8,8.0,0.572,-0.428]
["2024-06-03 11:15:33",5270.06,5270.0,9.7,9.9,10.0,10.2,0.492,-0.508]
["2024-06-03 11:15:33",5270.06,5275.0,7.3,7.5,12.5,12.8,0.413,-0.587]
["2024-06-03 11:15:33",5270.06,5280.0,5.3,5.5,15.5,15.8,0.335,-0.665]
["2024-06-03 11:15:33",5270.06,5285.0,3.8,4.0,19.0,19.3,0.263,-0.737]
["2024-06-03 11:15:33",5270.06,5290.0,2.65,2.75,22.8,23.2,0.2,-0.8]
["2024-06-03 11:15:33",5270.06,5295.0,1.8,1.9,26.9,27.4,0.148,-0.852]
["2024-06-03 11:15:33",5270.06,5300.0,1.25,1.3,31.3,31.8,0.105,-0.893]
["2024-06-03 11:15:33",5270.06,5305.0,0.8,0.85,35.9,36.4,0.075,-0.925]
["2024-06-03 11:15:33",5270.06,5310.0,0.55,0.6,40.6,41.1,0.051,-0.949]
["2024-06-03 11:15:33",5270.06,5315.0,0.35,0.4,45.4,46.0,0.037,-0.963]
["2024-06-03 11:15:33",5270.06,5320.0,0.2,0.3,50.3,50.9,0.024,-0.976]
["2024-06-03 11:15:33",5270.06,5325.0,0.15,0.2,55.2,55.8,0.018,-0.982]
["2024-06-03 11:15:33",5270.06,5330.0,0.1,0.15,60.2,60.7,0.013,-0.987]
["2024-06-03 11:15:33",5270.06,5335.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-06-03 11:15:33",5270.06,5340.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-03 11:15:33",5270.06,5345.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-06-03 11:15:33",5270.06,5350.0,0.0,0.1,80.1,80.6,0.005,-0.995]
["2024-06-03 11:15:33",5270.06,5355.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-03 11:15:33",5270.06,5360.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-03 11:15:33",5270.06,5365.0,0.0,0.05,95.1,95.6,0.002,-0.997]
["2024-06-03 11:15:33",5270.06,5370.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-03 11:15:43",5269.55,5170.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:15:43",5269.55,5175.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:15:43",5269.55,5180.0,89.0,89.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:15:43",5269.55,5185.0,84.0,84.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:15:43",5269.55,5190.0,79.1,79.6,0.15,0.2,0.986,-0.014]
["2024-06-03 11:15:43",5269.55,5195.0,74.1,74.7,0.2,0.25,0.982,-0.017]
["2024-06-03 11:15:43",5269.55,5200.0,69.2,69.7,0.25,0.3,0.979,-0.021]
["2024-06-03 11:15:43",5269.55,5205.0,64.2,64.8,0.35,0.4,0.973,-0.027]
["2024-06-03 11:15:43",5269.55,5210.0,59.3,59.9,0.4,0.5,0.965,-0.034]
["2024-06-03 11:15:43",5269.55,5215.0,54.5,55.0,0.55,0.6,0.956,-0.044]
["2024-06-03 11:15:43",5269.55,5220.0,49.6,50.2,0.7,0.8,0.945,-0.055]
["2024-06-03 11:15:43",5269.55,5225.0,44.8,45.4,0.95,1.0,0.93,-0.07]
["2024-06-03 11:15:43",5269.55,5230.0,40.1,40.7,1.25,1.3,0.91,-0.09]
["2024-06-03 11:15:43",5269.55,5235.0,35.6,36.0,1.65,1.7,0.884,-0.116]
["2024-06-03 11:15:43",5269.55,5240.0,31.1,31.6,2.15,2.25,0.851,-0.148]
["2024-06-03 11:15:43",5269.55,5245.0,26.8,27.3,2.85,2.9,0.813,-0.187]
["2024-06-03 11:15:43",5269.55,5250.0,22.7,23.2,3.7,3.8,0.765,-0.234]
["2024-06-03 11:15:43",5269.55,5255.0,18.9,19.2,4.8,5.0,0.709,-0.291]
["2024-06-03 11:15:43",5269.55,5260.0,15.3,15.6,6.2,6.4,0.645,-0.355]
["2024-06-03 11:15:43",5269.55,5265.0,12.2,12.4,8.0,8.2,0.572,-0.427]
["2024-06-03 11:15:43",5269.55,5270.0,9.5,9.6,10.2,10.5,0.495,-0.505]
["2024-06-03 11:15:43",5269.55,5275.0,7.1,7.3,12.9,13.1,0.413,-0.587]
["2024-06-03 11:15:43",5269.55,5280.0,5.2,5.3,15.9,16.3,0.334,-0.666]
["2024-06-03 11:15:43",5269.55,5285.0,3.7,3.8,19.4,19.6,0.261,-0.739]
["2024-06-03 11:15:43",5269.55,5290.0,2.55,2.65,23.2,23.7,0.197,-0.803]
["2024-06-03 11:15:43",5269.55,5295.0,1.75,1.8,27.4,27.8,0.145,-0.855]
["2024-06-03 11:15:43",5269.55,5300.0,1.15,1.25,31.8,32.3,0.105,-0.895]
["2024-06-03 11:15:43",5269.55,5305.0,0.75,0.8,36.4,36.9,0.072,-0.928]
["2024-06-03 11:15:43",5269.55,5310.0,0.5,0.55,41.1,41.6,0.051,-0.949]
["2024-06-03 11:15:43",5269.55,5315.0,0.35,0.4,45.9,46.5,0.037,-0.963]
["2024-06-03 11:15:43",5269.55,5320.0,0.2,0.25,50.8,51.4,0.024,-0.976]
["2024-06-03 11:15:43",5269.55,5325.0,0.15,0.2,55.7,56.3,0.018,-0.982]
["2024-06-03 11:15:43",5269.55,5330.0,0.1,0.15,60.7,61.2,0.013,-0.987]
["2024-06-03 11:15:43",5269.55,5335.0,0.05,0.1,65.7,66.2,0.008,-0.992]
["2024-06-03 11:15:43",5269.55,5340.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2024-06-03 11:15:43",5269.55,5345.0,0.05,0.1,75.6,76.2,0.007,-0.992]
["2024-06-03 11:15:43",5269.55,5350.0,0.0,0.1,80.6,81.2,0.005,-0.995]
["2024-06-03 11:15:43",5269.55,5355.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-03 11:15:43",5269.55,5360.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-03 11:15:43",5269.55,5365.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-06-03 11:15:53",5269.5,5170.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:15:53",5269.5,5175.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:15:53",5269.5,5180.0,89.2,89.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:15:53",5269.5,5185.0,84.3,84.8,0.15,0.2,0.99,-0.01]
["2024-06-03 11:15:53",5269.5,5190.0,79.3,79.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:15:53",5269.5,5195.0,74.4,74.9,0.2,0.25,0.982,-0.017]
["2024-06-03 11:15:53",5269.5,5200.0,69.4,70.0,0.25,0.3,0.979,-0.021]
["2024-06-03 11:15:53",5269.5,5205.0,64.5,65.0,0.35,0.4,0.973,-0.027]
["2024-06-03 11:15:53",5269.5,5210.0,59.6,60.1,0.45,0.5,0.965,-0.034]
["2024-06-03 11:15:53",5269.5,5215.0,54.7,55.3,0.55,0.6,0.956,-0.044]
["2024-06-03 11:15:53",5269.5,5220.0,49.9,50.4,0.7,0.8,0.945,-0.055]
["2024-06-03 11:15:53",5269.5,5225.0,45.1,45.6,0.9,1.0,0.93,-0.07]
["2024-06-03 11:15:53",5269.5,5230.0,40.4,40.9,1.2,1.3,0.91,-0.09]
["2024-06-03 11:15:53",5269.5,5235.0,35.8,36.3,1.6,1.7,0.884,-0.116]
["2024-06-03 11:15:53",5269.5,5240.0,31.3,31.8,2.15,2.2,0.851,-0.148]
["2024-06-03 11:15:53",5269.5,5245.0,27.0,27.5,2.8,2.9,0.813,-0.187]
["2024-06-03 11:15:53",5269.5,5250.0,22.9,23.3,3.7,3.8,0.765,-0.234]
["2024-06-03 11:15:53",5269.5,5255.0,19.0,19.4,4.7,4.9,0.709,-0.291]
["2024-06-03 11:15:53",5269.5,5260.0,15.4,15.8,6.2,6.3,0.645,-0.355]
["2024-06-03 11:15:53",5269.5,5265.0,12.3,12.5,8.0,8.1,0.572,-0.427]
["2024-06-03 11:15:53",5269.5,5270.0,9.5,9.7,10.1,10.3,0.495,-0.505]
["2024-06-03 11:15:53",5269.5,5275.0,7.2,7.3,12.7,13.0,0.413,-0.587]
["2024-06-03 11:15:53",5269.5,5280.0,5.2,5.4,15.8,16.1,0.334,-0.666]
["2024-06-03 11:15:53",5269.5,5285.0,3.7,3.9,19.2,19.5,0.261,-0.739]
["2024-06-03 11:15:53",5269.5,5290.0,2.6,2.7,23.0,23.5,0.197,-0.803]
["2024-06-03 11:15:53",5269.5,5295.0,1.75,1.8,27.2,27.6,0.145,-0.855]
["2024-06-03 11:15:53",5269.5,5300.0,1.2,1.25,31.5,32.1,0.105,-0.895]
["2024-06-03 11:15:53",5269.5,5305.0,0.75,0.85,36.1,36.7,0.072,-0.928]
["2024-06-03 11:15:53",5269.5,5310.0,0.5,0.55,40.9,41.4,0.051,-0.949]
["2024-06-03 11:15:53",5269.5,5315.0,0.35,0.4,45.7,46.2,0.037,-0.963]
["2024-06-03 11:15:53",5269.5,5320.0,0.2,0.25,50.6,51.1,0.024,-0.976]
["2024-06-03 11:15:53",5269.5,5325.0,0.15,0.2,55.5,56.1,0.018,-0.982]
["2024-06-03 11:15:53",5269.5,5330.0,0.1,0.15,60.4,61.0,0.013,-0.987]
["2024-06-03 11:15:53",5269.5,5335.0,0.05,0.1,65.4,66.0,0.008,-0.992]
["2024-06-03 11:15:53",5269.5,5340.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2024-06-03 11:15:53",5269.5,5345.0,0.05,0.1,75.4,75.9,0.007,-0.992]
["2024-06-03 11:15:53",5269.5,5350.0,0.0,0.1,80.4,80.9,0.005,-0.995]
["2024-06-03 11:15:53",5269.5,5355.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-03 11:15:53",5269.5,5360.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-03 11:15:53",5269.5,5365.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-06-03 11:16:02",5270.43,5175.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:16:02",5270.43,5180.0,89.8,90.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:16:02",5270.43,5185.0,84.8,85.4,0.1,0.2,0.988,-0.012]
["2024-06-03 11:16:02",5270.43,5190.0,79.8,80.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:16:02",5270.43,5195.0,74.9,75.4,0.2,0.25,0.983,-0.017]
["2024-06-03 11:16:02",5270.43,5200.0,69.9,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 11:16:02",5270.43,5205.0,65.0,65.6,0.3,0.4,0.972,-0.028]
["2024-06-03 11:16:02",5270.43,5210.0,60.1,60.7,0.4,0.45,0.966,-0.034]
["2024-06-03 11:16:02",5270.43,5215.0,55.2,55.8,0.5,0.6,0.956,-0.044]
["2024-06-03 11:16:02",5270.43,5220.0,50.3,50.9,0.65,0.75,0.945,-0.055]
["2024-06-03 11:16:02",5270.43,5225.0,45.6,46.1,0.9,0.95,0.93,-0.07]
["2024-06-03 11:16:02",5270.43,5230.0,40.9,41.4,1.15,1.25,0.911,-0.089]
["2024-06-03 11:16:02",5270.43,5235.0,36.3,36.7,1.55,1.6,0.886,-0.114]
["2024-06-03 11:16:02",5270.43,5240.0,31.8,32.3,2.05,2.1,0.855,-0.145]
["2024-06-03 11:16:02",5270.43,5245.0,27.4,27.9,2.7,2.75,0.816,-0.184]
["2024-06-03 11:16:02",5270.43,5250.0,23.3,23.7,3.5,3.6,0.769,-0.231]
["2024-06-03 11:16:02",5270.43,5255.0,19.4,19.8,4.6,4.7,0.713,-0.287]
["2024-06-03 11:16:02",5270.43,5260.0,15.9,16.2,6.0,6.1,0.648,-0.352]
["2024-06-03 11:16:02",5270.43,5265.0,12.6,12.8,7.7,7.8,0.575,-0.425]
["2024-06-03 11:16:02",5270.43,5270.0,9.8,9.9,9.8,10.0,0.497,-0.503]
["2024-06-03 11:16:02",5270.43,5275.0,7.4,7.5,12.4,12.6,0.415,-0.584]
["2024-06-03 11:16:02",5270.43,5280.0,5.4,5.5,15.4,15.6,0.337,-0.663]
["2024-06-03 11:16:02",5270.43,5285.0,3.8,4.0,18.8,19.1,0.264,-0.736]
["2024-06-03 11:16:02",5270.43,5290.0,2.7,2.75,22.6,23.0,0.2,-0.8]
["2024-06-03 11:16:02",5270.43,5295.0,1.85,1.9,26.7,27.2,0.148,-0.852]
["2024-06-03 11:16:02",5270.43,5300.0,1.2,1.3,31.0,31.6,0.106,-0.894]
["2024-06-03 11:16:02",5270.43,5305.0,0.8,0.85,35.6,36.2,0.075,-0.924]
["2024-06-03 11:16:02",5270.43,5310.0,0.55,0.6,40.3,40.9,0.051,-0.949]
["2024-06-03 11:16:02",5270.43,5315.0,0.35,0.4,45.1,45.7,0.037,-0.963]
["2024-06-03 11:16:02",5270.43,5320.0,0.2,0.3,50.0,50.6,0.024,-0.976]
["2024-06-03 11:16:02",5270.43,5325.0,0.15,0.2,55.0,55.5,0.018,-0.982]
["2024-06-03 11:16:02",5270.43,5330.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-06-03 11:16:02",5270.43,5335.0,0.05,0.1,64.9,65.5,0.008,-0.992]
["2024-06-03 11:16:02",5270.43,5340.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-03 11:16:02",5270.43,5345.0,0.05,0.1,74.8,75.4,0.007,-0.993]
["2024-06-03 11:16:02",5270.43,5350.0,0.0,0.1,79.8,80.4,0.005,-0.995]
["2024-06-03 11:16:02",5270.43,5355.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 11:16:02",5270.43,5360.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 11:16:02",5270.43,5365.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-03 11:16:02",5270.43,5370.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-03 11:16:12",5271.1,5175.0,95.5,96.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:16:12",5271.1,5180.0,90.5,91.1,0.1,0.15,0.99,-0.009]
["2024-06-03 11:16:12",5271.1,5185.0,85.6,86.1,0.1,0.2,0.99,-0.01]
["2024-06-03 11:16:12",5271.1,5190.0,80.6,81.2,0.15,0.2,0.986,-0.014]
["2024-06-03 11:16:12",5271.1,5195.0,75.6,76.2,0.2,0.25,0.983,-0.017]
["2024-06-03 11:16:12",5271.1,5200.0,70.7,71.3,0.25,0.3,0.979,-0.021]
["2024-06-03 11:16:12",5271.1,5205.0,65.8,66.3,0.3,0.35,0.975,-0.025]
["2024-06-03 11:16:12",5271.1,5210.0,60.9,61.4,0.4,0.45,0.967,-0.033]
["2024-06-03 11:16:12",5271.1,5215.0,56.0,56.5,0.5,0.55,0.96,-0.04]
["2024-06-03 11:16:12",5271.1,5220.0,51.1,51.7,0.65,0.7,0.949,-0.051]
["2024-06-03 11:16:12",5271.1,5225.0,46.3,46.9,0.85,0.9,0.934,-0.066]
["2024-06-03 11:16:12",5271.1,5230.0,41.6,42.1,1.1,1.15,0.916,-0.084]
["2024-06-03 11:16:12",5271.1,5235.0,37.0,37.5,1.45,1.55,0.892,-0.107]
["2024-06-03 11:16:12",5271.1,5240.0,32.5,32.9,1.95,2.0,0.863,-0.137]
["2024-06-03 11:16:12",5271.1,5245.0,28.1,28.5,2.55,2.65,0.825,-0.175]
["2024-06-03 11:16:12",5271.1,5250.0,24.0,24.3,3.3,3.5,0.779,-0.221]
["2024-06-03 11:16:12",5271.1,5255.0,20.0,20.3,4.4,4.5,0.726,-0.274]
["2024-06-03 11:16:12",5271.1,5260.0,16.4,16.7,5.7,5.8,0.663,-0.337]
["2024-06-03 11:16:12",5271.1,5265.0,13.1,13.2,7.4,7.5,0.591,-0.409]
["2024-06-03 11:16:12",5271.1,5270.0,10.1,10.3,9.5,9.6,0.513,-0.487]
["2024-06-03 11:16:12",5271.1,5275.0,7.7,7.8,12.0,12.1,0.431,-0.569]
["2024-06-03 11:16:12",5271.1,5280.0,5.7,5.8,14.8,15.1,0.351,-0.649]
["2024-06-03 11:16:12",5271.1,5285.0,4.1,4.2,18.2,18.5,0.277,-0.723]
["2024-06-03 11:16:12",5271.1,5290.0,2.85,2.9,21.9,22.4,0.211,-0.789]
["2024-06-03 11:16:12",5271.1,5295.0,1.9,2.0,26.0,26.5,0.156,-0.844]
["2024-06-03 11:16:12",5271.1,5300.0,1.3,1.35,30.3,30.8,0.113,-0.887]
["2024-06-03 11:16:12",5271.1,5305.0,0.85,0.9,34.9,35.4,0.08,-0.92]
["2024-06-03 11:16:12",5271.1,5310.0,0.55,0.6,39.6,40.1,0.055,-0.945]
["2024-06-03 11:16:12",5271.1,5315.0,0.35,0.4,44.4,45.0,0.038,-0.962]
["2024-06-03 11:16:12",5271.1,5320.0,0.25,0.3,49.3,49.8,0.028,-0.972]
["2024-06-03 11:16:12",5271.1,5325.0,0.15,0.2,54.2,54.8,0.019,-0.981]
["2024-06-03 11:16:12",5271.1,5330.0,0.1,0.15,59.1,59.7,0.013,-0.987]
["2024-06-03 11:16:12",5271.1,5335.0,0.05,0.1,64.1,64.7,0.008,-0.991]
["2024-06-03 11:16:12",5271.1,5340.0,0.05,0.1,69.1,69.6,0.008,-0.992]
["2024-06-03 11:16:12",5271.1,5345.0,0.05,0.1,74.1,74.6,0.007,-0.992]
["2024-06-03 11:16:12",5271.1,5350.0,0.0,0.1,79.1,79.6,0.005,-0.995]
["2024-06-03 11:16:12",5271.1,5355.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-03 11:16:12",5271.1,5360.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-03 11:16:12",5271.1,5365.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-03 11:16:12",5271.1,5370.0,0.0,0.05,99.0,99.6,0.002,-0.997]
["2024-06-03 11:16:21",5271.22,5175.0,92.6,95.9,0.05,0.1,0.994,-0.006]
["2024-06-03 11:16:21",5271.22,5180.0,87.5,90.9,0.1,0.15,0.99,-0.009]
["2024-06-03 11:16:21",5271.22,5185.0,82.4,86.0,0.1,0.2,0.99,-0.01]
["2024-06-03 11:16:21",5271.22,5190.0,77.5,81.0,0.15,0.2,0.986,-0.014]
["2024-06-03 11:16:21",5271.22,5195.0,72.6,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:16:21",5271.22,5200.0,67.6,71.1,0.25,0.3,0.979,-0.021]
["2024-06-03 11:16:21",5271.22,5205.0,63.1,66.1,0.3,0.35,0.975,-0.025]
["2024-06-03 11:16:21",5271.22,5210.0,60.3,61.2,0.4,0.45,0.967,-0.033]
["2024-06-03 11:16:21",5271.22,5215.0,55.4,56.3,0.5,0.6,0.96,-0.04]
["2024-06-03 11:16:21",5271.22,5220.0,50.6,51.5,0.65,0.7,0.949,-0.051]
["2024-06-03 11:16:21",5271.22,5225.0,45.8,46.7,0.85,0.9,0.934,-0.066]
["2024-06-03 11:16:21",5271.22,5230.0,41.4,41.9,1.15,1.2,0.916,-0.084]
["2024-06-03 11:16:21",5271.22,5235.0,36.8,37.3,1.5,1.55,0.892,-0.107]
["2024-06-03 11:16:21",5271.22,5240.0,32.3,32.8,1.95,2.05,0.863,-0.137]
["2024-06-03 11:16:21",5271.22,5245.0,27.9,28.4,2.6,2.65,0.825,-0.175]
["2024-06-03 11:16:21",5271.22,5250.0,23.9,24.2,3.4,3.5,0.779,-0.221]
["2024-06-03 11:16:21",5271.22,5255.0,19.9,20.2,4.4,4.5,0.726,-0.274]
["2024-06-03 11:16:21",5271.22,5260.0,16.2,16.6,5.7,5.9,0.663,-0.337]
["2024-06-03 11:16:21",5271.22,5265.0,13.0,13.1,7.4,7.6,0.591,-0.409]
["2024-06-03 11:16:21",5271.22,5270.0,10.1,10.2,9.5,9.7,0.513,-0.487]
["2024-06-03 11:16:21",5271.22,5275.0,7.6,7.8,12.0,12.2,0.431,-0.569]
["2024-06-03 11:16:21",5271.22,5280.0,5.6,5.7,15.0,15.3,0.351,-0.649]
["2024-06-03 11:16:21",5271.22,5285.0,4.0,4.1,18.4,18.7,0.277,-0.723]
["2024-06-03 11:16:21",5271.22,5290.0,2.8,2.9,22.0,22.6,0.211,-0.789]
["2024-06-03 11:16:21",5271.22,5295.0,1.9,2.0,26.2,26.7,0.156,-0.844]
["2024-06-03 11:16:21",5271.22,5300.0,1.3,1.35,30.5,31.0,0.113,-0.887]
["2024-06-03 11:16:21",5271.22,5305.0,0.85,0.9,35.1,35.6,0.08,-0.92]
["2024-06-03 11:16:21",5271.22,5310.0,0.55,0.6,39.8,40.3,0.055,-0.945]
["2024-06-03 11:16:21",5271.22,5315.0,0.35,0.4,44.6,45.5,0.038,-0.962]
["2024-06-03 11:16:21",5271.22,5320.0,0.25,0.3,49.5,50.4,0.028,-0.972]
["2024-06-03 11:16:21",5271.22,5325.0,0.15,0.2,54.4,55.3,0.019,-0.981]
["2024-06-03 11:16:21",5271.22,5330.0,0.1,0.15,59.3,60.3,0.013,-0.987]
["2024-06-03 11:16:21",5271.22,5335.0,0.05,0.1,64.3,65.2,0.008,-0.991]
["2024-06-03 11:16:21",5271.22,5340.0,0.05,0.1,69.3,73.2,0.008,-0.992]
["2024-06-03 11:16:21",5271.22,5345.0,0.05,0.1,74.3,77.9,0.007,-0.992]
["2024-06-03 11:16:21",5271.22,5350.0,0.0,0.1,79.2,79.8,0.005,-0.995]
["2024-06-03 11:16:21",5271.22,5355.0,0.0,0.05,84.2,88.2,0.003,-0.997]
["2024-06-03 11:16:21",5271.22,5360.0,0.0,0.05,89.2,92.7,0.003,-0.997]
["2024-06-03 11:16:21",5271.22,5365.0,0.0,0.05,94.2,97.7,0.003,-0.997]
["2024-06-03 11:16:21",5271.22,5370.0,0.0,0.05,99.2,102.7,0.002,-0.997]
["2024-06-03 11:16:31",5271.3,5175.0,96.0,96.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:16:31",5271.3,5180.0,91.1,91.7,0.1,0.15,0.99,-0.009]
["2024-06-03 11:16:31",5271.3,5185.0,86.1,86.7,0.1,0.2,0.989,-0.011]
["2024-06-03 11:16:31",5271.3,5190.0,81.1,81.8,0.15,0.2,0.986,-0.013]
["2024-06-03 11:16:31",5271.3,5195.0,76.2,76.8,0.2,0.25,0.983,-0.017]
["2024-06-03 11:16:31",5271.3,5200.0,71.2,71.9,0.25,0.3,0.979,-0.021]
["2024-06-03 11:16:31",5271.3,5205.0,66.3,66.9,0.3,0.35,0.973,-0.027]
["2024-06-03 11:16:31",5271.3,5210.0,61.4,62.0,0.4,0.45,0.967,-0.032]
["2024-06-03 11:16:31",5271.3,5215.0,56.5,57.1,0.5,0.55,0.96,-0.04]
["2024-06-03 11:16:31",5271.3,5220.0,51.6,52.2,0.65,0.7,0.949,-0.051]
["2024-06-03 11:16:31",5271.3,5225.0,46.8,47.4,0.8,0.9,0.935,-0.065]
["2024-06-03 11:16:31",5271.3,5230.0,42.2,42.7,1.1,1.15,0.916,-0.084]
["2024-06-03 11:16:31",5271.3,5235.0,37.4,38.0,1.4,1.5,0.893,-0.107]
["2024-06-03 11:16:31",5271.3,5240.0,33.0,33.5,1.9,1.95,0.863,-0.137]
["2024-06-03 11:16:31",5271.3,5245.0,28.6,29.0,2.5,2.55,0.827,-0.173]
["2024-06-03 11:16:31",5271.3,5250.0,24.4,24.7,3.2,3.4,0.782,-0.218]
["2024-06-03 11:16:31",5271.3,5255.0,20.4,20.7,4.2,4.3,0.728,-0.272]
["2024-06-03 11:16:31",5271.3,5260.0,16.7,16.9,5.5,5.6,0.666,-0.334]
["2024-06-03 11:16:31",5271.3,5265.0,13.4,13.6,7.1,7.3,0.595,-0.405]
["2024-06-03 11:16:31",5271.3,5270.0,10.5,10.6,9.2,9.3,0.518,-0.482]
["2024-06-03 11:16:31",5271.3,5275.0,7.9,8.1,11.7,11.8,0.436,-0.564]
["2024-06-03 11:16:31",5271.3,5280.0,5.9,6.0,14.5,14.8,0.355,-0.645]
["2024-06-03 11:16:31",5271.3,5285.0,4.2,4.3,17.9,18.2,0.281,-0.719]
["2024-06-03 11:16:31",5271.3,5290.0,2.95,3.0,21.6,21.9,0.214,-0.786]
["2024-06-03 11:16:31",5271.3,5295.0,2.0,2.1,25.5,26.0,0.158,-0.842]
["2024-06-03 11:16:31",5271.3,5300.0,1.35,1.4,29.8,30.3,0.114,-0.886]
["2024-06-03 11:16:31",5271.3,5305.0,0.9,0.95,34.3,34.9,0.08,-0.92]
["2024-06-03 11:16:31",5271.3,5310.0,0.6,0.65,39.0,39.6,0.056,-0.944]
["2024-06-03 11:16:31",5271.3,5315.0,0.35,0.45,43.8,44.5,0.038,-0.962]
["2024-06-03 11:16:31",5271.3,5320.0,0.25,0.3,48.7,49.3,0.028,-0.972]
["2024-06-03 11:16:31",5271.3,5325.0,0.15,0.2,53.6,54.2,0.019,-0.981]
["2024-06-03 11:16:31",5271.3,5330.0,0.1,0.15,58.5,59.2,0.013,-0.986]
["2024-06-03 11:16:31",5271.3,5335.0,0.05,0.1,63.5,64.2,0.009,-0.991]
["2024-06-03 11:16:31",5271.3,5340.0,0.05,0.1,68.5,69.1,0.008,-0.992]
["2024-06-03 11:16:31",5271.3,5345.0,0.05,0.1,73.5,74.1,0.008,-0.992]
["2024-06-03 11:16:31",5271.3,5350.0,0.0,0.1,78.5,79.0,0.003,-0.997]
["2024-06-03 11:16:31",5271.3,5355.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-03 11:16:31",5271.3,5360.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-06-03 11:16:31",5271.3,5365.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-06-03 11:16:31",5271.3,5370.0,0.0,0.05,98.4,99.1,0.002,-0.997]
["2024-06-03 11:16:41",5271.79,5175.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:16:41",5271.79,5180.0,91.6,92.2,0.1,0.15,0.991,-0.009]
["2024-06-03 11:16:41",5271.79,5185.0,86.6,87.2,0.1,0.2,0.989,-0.011]
["2024-06-03 11:16:41",5271.79,5190.0,81.6,82.2,0.15,0.2,0.987,-0.013]
["2024-06-03 11:16:41",5271.79,5195.0,76.7,77.3,0.2,0.25,0.983,-0.017]
["2024-06-03 11:16:41",5271.79,5200.0,71.7,72.3,0.25,0.3,0.979,-0.021]
["2024-06-03 11:16:41",5271.79,5205.0,66.8,67.4,0.3,0.35,0.975,-0.025]
["2024-06-03 11:16:41",5271.79,5210.0,61.9,62.5,0.4,0.45,0.968,-0.032]
["2024-06-03 11:16:41",5271.79,5215.0,57.0,57.6,0.5,0.55,0.96,-0.04]
["2024-06-03 11:16:41",5271.79,5220.0,52.1,52.7,0.6,0.65,0.952,-0.048]
["2024-06-03 11:16:41",5271.79,5225.0,47.3,47.9,0.8,0.85,0.938,-0.062]
["2024-06-03 11:16:41",5271.79,5230.0,42.5,43.2,1.05,1.1,0.92,-0.08]
["2024-06-03 11:16:41",5271.79,5235.0,37.9,38.4,1.35,1.45,0.897,-0.103]
["2024-06-03 11:16:41",5271.79,5240.0,33.4,33.9,1.8,1.9,0.869,-0.131]
["2024-06-03 11:16:41",5271.79,5245.0,28.9,29.4,2.4,2.45,0.832,-0.168]
["2024-06-03 11:16:41",5271.79,5250.0,24.7,25.2,3.1,3.3,0.789,-0.211]
["2024-06-03 11:16:41",5271.79,5255.0,20.7,21.1,4.1,4.3,0.737,-0.263]
["2024-06-03 11:16:41",5271.79,5260.0,17.0,17.3,5.4,5.5,0.675,-0.325]
["2024-06-03 11:16:41",5271.79,5265.0,13.6,13.9,6.9,7.1,0.605,-0.395]
["2024-06-03 11:16:41",5271.79,5270.0,10.7,10.9,8.9,9.1,0.528,-0.472]
["2024-06-03 11:16:41",5271.79,5275.0,8.1,8.3,11.4,11.5,0.446,-0.553]
["2024-06-03 11:16:41",5271.79,5280.0,6.0,6.1,14.2,14.4,0.366,-0.634]
["2024-06-03 11:16:41",5271.79,5285.0,4.3,4.5,17.4,17.8,0.289,-0.711]
["2024-06-03 11:16:41",5271.79,5290.0,3.0,3.2,21.1,21.6,0.223,-0.777]
["2024-06-03 11:16:41",5271.79,5295.0,2.1,2.15,25.1,25.6,0.166,-0.834]
["2024-06-03 11:16:41",5271.79,5300.0,1.4,1.45,29.4,29.9,0.121,-0.879]
["2024-06-03 11:16:41",5271.79,5305.0,0.9,1.0,33.9,34.5,0.084,-0.916]
["2024-06-03 11:16:41",5271.79,5310.0,0.6,0.65,38.6,39.2,0.06,-0.94]
["2024-06-03 11:16:41",5271.79,5315.0,0.4,0.45,43.4,44.0,0.042,-0.958]
["2024-06-03 11:16:41",5271.79,5320.0,0.25,0.3,48.2,48.8,0.028,-0.972]
["2024-06-03 11:16:41",5271.79,5325.0,0.15,0.2,53.1,53.7,0.019,-0.981]
["2024-06-03 11:16:41",5271.79,5330.0,0.1,0.15,58.1,58.7,0.014,-0.986]
["2024-06-03 11:16:41",5271.79,5335.0,0.05,0.1,63.0,63.6,0.009,-0.991]
["2024-06-03 11:16:41",5271.79,5340.0,0.05,0.1,68.0,68.6,0.008,-0.992]
["2024-06-03 11:16:41",5271.79,5345.0,0.05,0.1,73.0,73.6,0.008,-0.992]
["2024-06-03 11:16:41",5271.79,5350.0,0.0,0.1,78.0,78.6,0.005,-0.995]
["2024-06-03 11:16:41",5271.79,5355.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-06-03 11:16:41",5271.79,5360.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-03 11:16:41",5271.79,5365.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 11:16:41",5271.79,5370.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-03 11:16:50",5271.64,5175.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:16:50",5271.64,5180.0,90.8,91.4,0.1,0.15,0.991,-0.009]
["2024-06-03 11:16:50",5271.64,5185.0,85.9,86.4,0.1,0.2,0.989,-0.011]
["2024-06-03 11:16:50",5271.64,5190.0,80.9,81.5,0.15,0.2,0.987,-0.013]
["2024-06-03 11:16:50",5271.64,5195.0,75.9,76.5,0.2,0.25,0.983,-0.017]
["2024-06-03 11:16:50",5271.64,5200.0,71.0,71.6,0.25,0.3,0.979,-0.021]
["2024-06-03 11:16:50",5271.64,5205.0,66.0,66.6,0.3,0.35,0.975,-0.025]
["2024-06-03 11:16:50",5271.64,5210.0,61.1,61.7,0.4,0.45,0.968,-0.032]
["2024-06-03 11:16:50",5271.64,5215.0,56.2,56.8,0.5,0.55,0.96,-0.04]
["2024-06-03 11:16:50",5271.64,5220.0,51.4,52.0,0.65,0.7,0.952,-0.048]
["2024-06-03 11:16:50",5271.64,5225.0,46.6,47.1,0.85,0.9,0.938,-0.062]
["2024-06-03 11:16:50",5271.64,5230.0,41.9,42.4,1.1,1.15,0.92,-0.08]
["2024-06-03 11:16:50",5271.64,5235.0,37.2,37.7,1.45,1.5,0.897,-0.103]
["2024-06-03 11:16:50",5271.64,5240.0,32.7,33.2,1.9,1.95,0.869,-0.131]
["2024-06-03 11:16:50",5271.64,5245.0,28.3,28.8,2.5,2.6,0.832,-0.168]
["2024-06-03 11:16:50",5271.64,5250.0,24.1,24.6,3.3,3.4,0.789,-0.211]
["2024-06-03 11:16:50",5271.64,5255.0,20.2,20.5,4.3,4.4,0.737,-0.263]
["2024-06-03 11:16:50",5271.64,5260.0,16.5,16.8,5.6,5.7,0.675,-0.325]
["2024-06-03 11:16:50",5271.64,5265.0,13.2,13.4,7.2,7.4,0.605,-0.395]
["2024-06-03 11:16:50",5271.64,5270.0,10.3,10.5,9.3,9.5,0.528,-0.472]
["2024-06-03 11:16:50",5271.64,5275.0,7.8,8.0,11.8,12.0,0.446,-0.553]
["2024-06-03 11:16:50",5271.64,5280.0,5.8,5.9,14.7,14.9,0.366,-0.634]
["2024-06-03 11:16:50",5271.64,5285.0,4.1,4.3,18.0,18.3,0.289,-0.711]
["2024-06-03 11:16:50",5271.64,5290.0,2.9,3.0,21.7,22.2,0.223,-0.777]
["2024-06-03 11:16:50",5271.64,5295.0,2.0,2.05,25.8,26.2,0.166,-0.834]
["2024-06-03 11:16:50",5271.64,5300.0,1.35,1.4,30.1,30.6,0.121,-0.879]
["2024-06-03 11:16:50",5271.64,5305.0,0.9,0.95,34.6,35.2,0.084,-0.916]
["2024-06-03 11:16:50",5271.64,5310.0,0.6,0.65,39.3,39.9,0.06,-0.94]
["2024-06-03 11:16:50",5271.64,5315.0,0.4,0.45,44.1,44.7,0.042,-0.958]
["2024-06-03 11:16:50",5271.64,5320.0,0.25,0.3,49.0,49.6,0.028,-0.972]
["2024-06-03 11:16:50",5271.64,5325.0,0.15,0.2,53.9,54.5,0.019,-0.981]
["2024-06-03 11:16:50",5271.64,5330.0,0.1,0.15,58.8,59.4,0.014,-0.986]
["2024-06-03 11:16:50",5271.64,5335.0,0.05,0.1,63.8,64.4,0.009,-0.991]
["2024-06-03 11:16:50",5271.64,5340.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2024-06-03 11:16:50",5271.64,5345.0,0.05,0.1,73.8,74.3,0.008,-0.992]
["2024-06-03 11:16:50",5271.64,5350.0,0.0,0.1,78.8,79.3,0.005,-0.995]
["2024-06-03 11:16:50",5271.64,5355.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-03 11:16:50",5271.64,5360.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-03 11:16:50",5271.64,5365.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 11:16:50",5271.64,5370.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-03 11:17:00",5270.47,5175.0,94.5,98.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:17:00",5270.47,5180.0,89.6,93.6,0.1,0.15,0.99,-0.009]
["2024-06-03 11:17:00",5270.47,5185.0,84.6,87.4,0.15,0.2,0.988,-0.011]
["2024-06-03 11:17:00",5270.47,5190.0,79.6,83.9,0.15,0.25,0.986,-0.014]
["2024-06-03 11:17:00",5270.47,5195.0,74.7,79.1,0.2,0.25,0.983,-0.017]
["2024-06-03 11:17:00",5270.47,5200.0,69.7,72.5,0.25,0.3,0.979,-0.021]
["2024-06-03 11:17:00",5270.47,5205.0,64.8,65.6,0.35,0.4,0.973,-0.027]
["2024-06-03 11:17:00",5270.47,5210.0,59.9,60.6,0.45,0.5,0.967,-0.033]
["2024-06-03 11:17:00",5270.47,5215.0,55.0,55.8,0.55,0.6,0.958,-0.042]
["2024-06-03 11:17:00",5270.47,5220.0,50.2,51.2,0.7,0.75,0.947,-0.052]
["2024-06-03 11:17:00",5270.47,5225.0,45.4,46.4,0.9,0.95,0.933,-0.067]
["2024-06-03 11:17:00",5270.47,5230.0,40.7,41.3,1.2,1.25,0.915,-0.085]
["2024-06-03 11:17:00",5270.47,5235.0,36.1,36.7,1.55,1.6,0.892,-0.108]
["2024-06-03 11:17:00",5270.47,5240.0,31.6,32.2,2.05,2.1,0.863,-0.137]
["2024-06-03 11:17:00",5270.47,5245.0,27.3,27.8,2.7,2.75,0.824,-0.176]
["2024-06-03 11:17:00",5270.47,5250.0,23.1,23.6,3.5,3.6,0.78,-0.22]
["2024-06-03 11:17:00",5270.47,5255.0,19.3,19.6,4.6,4.7,0.726,-0.274]
["2024-06-03 11:17:00",5270.47,5260.0,15.8,16.0,6.0,6.1,0.663,-0.336]
["2024-06-03 11:17:00",5270.47,5265.0,12.6,12.7,7.7,7.8,0.592,-0.408]
["2024-06-03 11:17:00",5270.47,5270.0,9.7,9.9,9.9,10.0,0.515,-0.485]
["2024-06-03 11:17:00",5270.47,5275.0,7.3,7.5,12.5,12.6,0.433,-0.567]
["2024-06-03 11:17:00",5270.47,5280.0,5.4,5.5,15.5,15.7,0.352,-0.648]
["2024-06-03 11:17:00",5270.47,5285.0,3.8,4.0,18.9,19.1,0.277,-0.723]
["2024-06-03 11:17:00",5270.47,5290.0,2.7,2.75,22.6,23.2,0.212,-0.788]
["2024-06-03 11:17:00",5270.47,5295.0,1.8,1.9,26.8,27.3,0.157,-0.843]
["2024-06-03 11:17:00",5270.47,5300.0,1.2,1.3,31.1,31.7,0.114,-0.886]
["2024-06-03 11:17:00",5270.47,5305.0,0.8,0.85,35.7,36.3,0.08,-0.92]
["2024-06-03 11:17:00",5270.47,5310.0,0.55,0.6,40.4,41.0,0.055,-0.944]
["2024-06-03 11:17:00",5270.47,5315.0,0.35,0.4,45.2,45.9,0.038,-0.962]
["2024-06-03 11:17:00",5270.47,5320.0,0.25,0.3,50.1,50.8,0.028,-0.972]
["2024-06-03 11:17:00",5270.47,5325.0,0.15,0.2,54.7,55.7,0.019,-0.981]
["2024-06-03 11:17:00",5270.47,5330.0,0.1,0.15,59.6,60.7,0.013,-0.986]
["2024-06-03 11:17:00",5270.47,5335.0,0.05,0.1,61.3,65.7,0.008,-0.991]
["2024-06-03 11:17:00",5270.47,5340.0,0.05,0.1,66.3,70.6,0.008,-0.992]
["2024-06-03 11:17:00",5270.47,5345.0,0.05,0.1,72.8,75.6,0.008,-0.992]
["2024-06-03 11:17:00",5270.47,5350.0,0.0,0.1,79.9,80.5,0.005,-0.995]
["2024-06-03 11:17:00",5270.47,5355.0,0.0,0.05,81.6,85.6,0.003,-0.997]
["2024-06-03 11:17:00",5270.47,5360.0,0.0,0.05,88.0,90.6,0.003,-0.997]
["2024-06-03 11:17:00",5270.47,5365.0,0.0,0.05,91.2,95.6,0.003,-0.997]
["2024-06-03 11:17:00",5270.47,5370.0,0.0,0.05,96.3,100.6,0.002,-0.997]
["2024-06-03 11:17:09",5270.95,5175.0,95.1,95.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:17:09",5270.95,5180.0,90.1,90.8,0.1,0.15,0.99,-0.009]
["2024-06-03 11:17:09",5270.95,5185.0,85.1,85.9,0.1,0.2,0.988,-0.011]
["2024-06-03 11:17:09",5270.95,5190.0,80.2,80.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:17:09",5270.95,5195.0,75.2,75.9,0.2,0.25,0.983,-0.017]
["2024-06-03 11:17:09",5270.95,5200.0,70.3,71.0,0.25,0.3,0.979,-0.021]
["2024-06-03 11:17:09",5270.95,5205.0,65.4,66.0,0.3,0.4,0.973,-0.027]
["2024-06-03 11:17:09",5270.95,5210.0,60.5,61.1,0.4,0.45,0.967,-0.033]
["2024-06-03 11:17:09",5270.95,5215.0,55.6,56.2,0.5,0.6,0.958,-0.042]
["2024-06-03 11:17:09",5270.95,5220.0,50.7,51.4,0.65,0.75,0.947,-0.053]
["2024-06-03 11:17:09",5270.95,5225.0,45.9,46.6,0.85,0.95,0.933,-0.067]
["2024-06-03 11:17:09",5270.95,5230.0,41.3,41.9,1.15,1.2,0.916,-0.084]
["2024-06-03 11:17:09",5270.95,5235.0,36.6,37.2,1.5,1.55,0.891,-0.108]
["2024-06-03 11:17:09",5270.95,5240.0,32.2,32.7,1.95,2.05,0.862,-0.138]
["2024-06-03 11:17:09",5270.95,5245.0,27.9,28.3,2.6,2.7,0.824,-0.176]
["2024-06-03 11:17:09",5270.95,5250.0,23.7,24.1,3.4,3.5,0.779,-0.221]
["2024-06-03 11:17:09",5270.95,5255.0,19.8,20.0,4.4,4.6,0.725,-0.275]
["2024-06-03 11:17:09",5270.95,5260.0,16.1,16.4,5.8,5.9,0.662,-0.338]
["2024-06-03 11:17:09",5270.95,5265.0,12.9,13.0,7.5,7.6,0.591,-0.409]
["2024-06-03 11:17:09",5270.95,5270.0,10.0,10.2,9.6,9.7,0.513,-0.487]
["2024-06-03 11:17:09",5270.95,5275.0,7.6,7.7,12.1,12.3,0.431,-0.569]
["2024-06-03 11:17:09",5270.95,5280.0,5.6,5.7,15.0,15.4,0.351,-0.649]
["2024-06-03 11:17:09",5270.95,5285.0,4.0,4.1,18.4,18.8,0.276,-0.724]
["2024-06-03 11:17:09",5270.95,5290.0,2.8,2.85,22.2,22.6,0.21,-0.79]
["2024-06-03 11:17:09",5270.95,5295.0,1.9,1.95,26.3,26.7,0.155,-0.845]
["2024-06-03 11:17:09",5270.95,5300.0,1.25,1.35,30.6,31.1,0.112,-0.888]
["2024-06-03 11:17:09",5270.95,5305.0,0.85,0.9,35.2,35.7,0.08,-0.92]
["2024-06-03 11:17:09",5270.95,5310.0,0.55,0.6,39.9,40.4,0.055,-0.945]
["2024-06-03 11:17:09",5270.95,5315.0,0.35,0.4,44.7,45.3,0.038,-0.962]
["2024-06-03 11:17:09",5270.95,5320.0,0.25,0.3,49.6,50.3,0.028,-0.972]
["2024-06-03 11:17:09",5270.95,5325.0,0.15,0.2,54.5,55.2,0.019,-0.981]
["2024-06-03 11:17:09",5270.95,5330.0,0.1,0.15,59.4,60.2,0.013,-0.986]
["2024-06-03 11:17:09",5270.95,5335.0,0.05,0.1,64.4,65.1,0.008,-0.991]
["2024-06-03 11:17:09",5270.95,5340.0,0.05,0.1,69.4,70.1,0.008,-0.992]
["2024-06-03 11:17:09",5270.95,5345.0,0.05,0.1,74.4,75.1,0.008,-0.992]
["2024-06-03 11:17:09",5270.95,5350.0,0.0,0.1,79.3,79.9,0.005,-0.995]
["2024-06-03 11:17:09",5270.95,5355.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-06-03 11:17:09",5270.95,5360.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-06-03 11:17:09",5270.95,5365.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-06-03 11:17:09",5270.95,5370.0,0.0,0.05,99.3,100.1,0.002,-0.997]
["2024-06-03 11:17:19",5269.96,5170.0,99.4,100.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:17:19",5269.96,5175.0,94.4,95.1,0.1,0.15,0.994,-0.006]
["2024-06-03 11:17:19",5269.96,5180.0,89.5,90.1,0.1,0.15,0.99,-0.009]
["2024-06-03 11:17:19",5269.96,5185.0,84.5,85.1,0.15,0.2,0.988,-0.011]
["2024-06-03 11:17:19",5269.96,5190.0,79.5,80.1,0.15,0.25,0.986,-0.014]
["2024-06-03 11:17:19",5269.96,5195.0,74.6,75.2,0.2,0.25,0.983,-0.017]
["2024-06-03 11:17:19",5269.96,5200.0,69.6,70.2,0.25,0.35,0.979,-0.021]
["2024-06-03 11:17:19",5269.96,5205.0,64.7,65.3,0.35,0.4,0.973,-0.027]
["2024-06-03 11:17:19",5269.96,5210.0,59.8,60.4,0.45,0.5,0.967,-0.033]
["2024-06-03 11:17:19",5269.96,5215.0,54.9,55.5,0.55,0.6,0.958,-0.042]
["2024-06-03 11:17:19",5269.96,5220.0,50.1,50.7,0.7,0.8,0.947,-0.053]
["2024-06-03 11:17:19",5269.96,5225.0,45.3,45.9,0.9,1.0,0.933,-0.067]
["2024-06-03 11:17:19",5269.96,5230.0,40.6,41.2,1.2,1.25,0.916,-0.084]
["2024-06-03 11:17:19",5269.96,5235.0,36.0,36.5,1.55,1.65,0.891,-0.108]
["2024-06-03 11:17:19",5269.96,5240.0,31.5,32.0,2.05,2.15,0.862,-0.138]
["2024-06-03 11:17:19",5269.96,5245.0,27.2,27.7,2.7,2.8,0.824,-0.176]
["2024-06-03 11:17:19",5269.96,5250.0,23.1,23.5,3.6,3.7,0.779,-0.221]
["2024-06-03 11:17:19",5269.96,5255.0,19.2,19.6,4.6,4.8,0.725,-0.275]
["2024-06-03 11:17:19",5269.96,5260.0,15.6,15.9,6.0,6.2,0.662,-0.338]
["2024-06-03 11:17:19",5269.96,5265.0,12.4,12.6,7.8,7.9,0.591,-0.409]
["2024-06-03 11:17:19",5269.96,5270.0,9.6,9.8,9.9,10.1,0.513,-0.487]
["2024-06-03 11:17:19",5269.96,5275.0,7.3,7.4,12.5,12.7,0.431,-0.569]
["2024-06-03 11:17:19",5269.96,5280.0,5.3,5.5,15.5,15.8,0.351,-0.649]
["2024-06-03 11:17:19",5269.96,5285.0,3.8,3.9,19.0,19.3,0.276,-0.724]
["2024-06-03 11:17:19",5269.96,5290.0,2.65,2.7,22.8,23.2,0.21,-0.79]
["2024-06-03 11:17:19",5269.96,5295.0,1.8,1.85,26.9,27.4,0.155,-0.845]
["2024-06-03 11:17:19",5269.96,5300.0,1.2,1.25,31.3,31.8,0.112,-0.888]
["2024-06-03 11:17:19",5269.96,5305.0,0.8,0.85,35.9,36.4,0.08,-0.92]
["2024-06-03 11:17:19",5269.96,5310.0,0.5,0.6,40.6,41.1,0.055,-0.945]
["2024-06-03 11:17:19",5269.96,5315.0,0.35,0.4,45.4,46.0,0.038,-0.962]
["2024-06-03 11:17:19",5269.96,5320.0,0.2,0.3,50.3,50.9,0.028,-0.972]
["2024-06-03 11:17:19",5269.96,5325.0,0.15,0.2,55.2,55.9,0.019,-0.981]
["2024-06-03 11:17:19",5269.96,5330.0,0.1,0.15,60.2,60.8,0.013,-0.986]
["2024-06-03 11:17:19",5269.96,5335.0,0.05,0.1,65.2,65.8,0.008,-0.991]
["2024-06-03 11:17:19",5269.96,5340.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-06-03 11:17:19",5269.96,5345.0,0.05,0.1,75.1,75.7,0.008,-0.992]
["2024-06-03 11:17:19",5269.96,5350.0,0.0,0.1,80.1,80.7,0.005,-0.995]
["2024-06-03 11:17:19",5269.96,5355.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-03 11:17:19",5269.96,5360.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-03 11:17:19",5269.96,5365.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-03 11:17:29",5270.14,5175.0,92.1,98.2,0.1,0.15,0.991,-0.009]
["2024-06-03 11:17:29",5270.14,5180.0,87.4,92.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:17:29",5270.14,5185.0,82.4,87.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:17:29",5270.14,5190.0,77.5,83.4,0.15,0.25,0.985,-0.015]
["2024-06-03 11:17:29",5270.14,5195.0,72.5,77.7,0.2,0.25,0.983,-0.017]
["2024-06-03 11:17:29",5270.14,5200.0,67.6,72.8,0.25,0.35,0.977,-0.023]
["2024-06-03 11:17:29",5270.14,5205.0,64.6,65.5,0.35,0.4,0.972,-0.028]
["2024-06-03 11:17:29",5270.14,5210.0,59.7,60.6,0.45,0.5,0.964,-0.036]
["2024-06-03 11:17:29",5270.14,5215.0,54.8,55.7,0.55,0.6,0.957,-0.043]
["2024-06-03 11:17:29",5270.14,5220.0,50.0,50.9,0.7,0.75,0.944,-0.056]
["2024-06-03 11:17:29",5270.14,5225.0,45.3,46.1,0.9,1.0,0.93,-0.07]
["2024-06-03 11:17:29",5270.14,5230.0,40.5,41.4,1.2,1.25,0.911,-0.089]
["2024-06-03 11:17:29",5270.14,5235.0,36.0,36.7,1.55,1.65,0.887,-0.113]
["2024-06-03 11:17:29",5270.14,5240.0,31.5,32.2,2.05,2.15,0.855,-0.145]
["2024-06-03 11:17:29",5270.14,5245.0,27.2,27.8,2.75,2.8,0.818,-0.182]
["2024-06-03 11:17:29",5270.14,5250.0,23.1,23.5,3.6,3.7,0.77,-0.229]
["2024-06-03 11:17:29",5270.14,5255.0,19.3,19.5,4.6,4.8,0.715,-0.285]
["2024-06-03 11:17:29",5270.14,5260.0,15.7,16.0,6.0,6.2,0.651,-0.349]
["2024-06-03 11:17:29",5270.14,5265.0,12.5,12.7,7.8,7.9,0.578,-0.422]
["2024-06-03 11:17:29",5270.14,5270.0,9.6,9.8,9.9,10.1,0.5,-0.5]
["2024-06-03 11:17:29",5270.14,5275.0,7.3,7.4,12.5,12.7,0.418,-0.582]
["2024-06-03 11:17:29",5270.14,5280.0,5.3,5.5,15.5,15.8,0.339,-0.661]
["2024-06-03 11:17:29",5270.14,5285.0,3.8,3.9,19.0,19.3,0.265,-0.734]
["2024-06-03 11:17:29",5270.14,5290.0,2.65,2.75,22.8,23.2,0.202,-0.798]
["2024-06-03 11:17:29",5270.14,5295.0,1.8,1.9,26.9,27.4,0.149,-0.851]
["2024-06-03 11:17:29",5270.14,5300.0,1.2,1.25,31.3,31.8,0.107,-0.893]
["2024-06-03 11:17:29",5270.14,5305.0,0.8,0.85,35.8,36.4,0.076,-0.924]
["2024-06-03 11:17:29",5270.14,5310.0,0.55,0.6,40.6,41.1,0.053,-0.947]
["2024-06-03 11:17:29",5270.14,5315.0,0.35,0.4,44.8,45.9,0.037,-0.963]
["2024-06-03 11:17:29",5270.14,5320.0,0.25,0.3,49.7,50.8,0.028,-0.972]
["2024-06-03 11:17:29",5270.14,5325.0,0.15,0.2,55.2,55.8,0.018,-0.982]
["2024-06-03 11:17:29",5270.14,5330.0,0.1,0.15,60.1,60.7,0.013,-0.987]
["2024-06-03 11:17:29",5270.14,5335.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-06-03 11:17:29",5270.14,5340.0,0.05,0.1,67.6,70.7,0.008,-0.992]
["2024-06-03 11:17:29",5270.14,5345.0,0.05,0.1,72.6,75.6,0.007,-0.992]
["2024-06-03 11:17:29",5270.14,5350.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-03 11:17:29",5270.14,5355.0,0.0,0.05,82.6,85.6,0.003,-0.997]
["2024-06-03 11:17:29",5270.14,5360.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-03 11:17:29",5270.14,5365.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-03 11:17:29",5270.14,5370.0,0.0,0.05,100.0,100.6,0.002,-0.997]
["2024-06-03 11:17:38",5269.78,5170.0,99.0,99.6,0.05,0.15,0.994,-0.006]
["2024-06-03 11:17:38",5269.78,5175.0,94.1,94.7,0.1,0.15,0.991,-0.009]
["2024-06-03 11:17:38",5269.78,5180.0,89.1,89.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:17:38",5269.78,5185.0,84.1,84.7,0.15,0.2,0.987,-0.013]
["2024-06-03 11:17:38",5269.78,5190.0,79.2,79.7,0.15,0.25,0.985,-0.015]
["2024-06-03 11:17:38",5269.78,5195.0,74.2,74.8,0.2,0.3,0.983,-0.017]
["2024-06-03 11:17:38",5269.78,5200.0,69.2,69.8,0.3,0.35,0.977,-0.023]
["2024-06-03 11:17:38",5269.78,5205.0,64.3,64.9,0.35,0.4,0.972,-0.028]
["2024-06-03 11:17:38",5269.78,5210.0,59.4,60.0,0.45,0.5,0.964,-0.036]
["2024-06-03 11:17:38",5269.78,5215.0,54.5,55.1,0.55,0.65,0.957,-0.043]
["2024-06-03 11:17:38",5269.78,5220.0,49.7,50.3,0.7,0.8,0.944,-0.056]
["2024-06-03 11:17:38",5269.78,5225.0,44.9,45.5,0.95,1.0,0.93,-0.07]
["2024-06-03 11:17:38",5269.78,5230.0,40.2,40.8,1.25,1.3,0.911,-0.089]
["2024-06-03 11:17:38",5269.78,5235.0,35.6,36.1,1.6,1.7,0.887,-0.113]
["2024-06-03 11:17:38",5269.78,5240.0,31.2,31.7,2.15,2.2,0.855,-0.145]
["2024-06-03 11:17:38",5269.78,5245.0,26.8,27.3,2.8,2.9,0.818,-0.182]
["2024-06-03 11:17:38",5269.78,5250.0,22.8,23.2,3.6,3.8,0.77,-0.229]
["2024-06-03 11:17:38",5269.78,5255.0,18.9,19.2,4.7,4.9,0.715,-0.285]
["2024-06-03 11:17:38",5269.78,5260.0,15.4,15.6,6.2,6.3,0.651,-0.349]
["2024-06-03 11:17:38",5269.78,5265.0,12.2,12.4,8.0,8.1,0.578,-0.422]
["2024-06-03 11:17:38",5269.78,5270.0,9.4,9.6,10.2,10.3,0.5,-0.5]
["2024-06-03 11:17:38",5269.78,5275.0,7.1,7.2,12.8,13.0,0.418,-0.582]
["2024-06-03 11:17:38",5269.78,5280.0,5.2,5.3,15.9,16.1,0.339,-0.661]
["2024-06-03 11:17:38",5269.78,5285.0,3.7,3.8,19.4,19.7,0.265,-0.734]
["2024-06-03 11:17:38",5269.78,5290.0,2.55,2.65,23.1,23.6,0.202,-0.798]
["2024-06-03 11:17:38",5269.78,5295.0,1.75,1.8,27.3,27.8,0.149,-0.851]
["2024-06-03 11:17:38",5269.78,5300.0,1.15,1.25,31.7,32.2,0.107,-0.893]
["2024-06-03 11:17:38",5269.78,5305.0,0.75,0.85,36.3,36.8,0.076,-0.924]
["2024-06-03 11:17:38",5269.78,5310.0,0.5,0.55,41.0,41.6,0.053,-0.947]
["2024-06-03 11:17:38",5269.78,5315.0,0.3,0.4,45.8,46.4,0.037,-0.963]
["2024-06-03 11:17:38",5269.78,5320.0,0.2,0.25,50.7,51.3,0.028,-0.972]
["2024-06-03 11:17:38",5269.78,5325.0,0.15,0.2,55.6,56.2,0.018,-0.982]
["2024-06-03 11:17:38",5269.78,5330.0,0.1,0.15,60.6,61.2,0.013,-0.987]
["2024-06-03 11:17:38",5269.78,5335.0,0.05,0.1,65.6,66.2,0.008,-0.992]
["2024-06-03 11:17:38",5269.78,5340.0,0.05,0.1,70.5,71.1,0.008,-0.992]
["2024-06-03 11:17:38",5269.78,5345.0,0.05,0.1,75.5,76.1,0.007,-0.992]
["2024-06-03 11:17:38",5269.78,5350.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-03 11:17:38",5269.78,5355.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-03 11:17:38",5269.78,5360.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-03 11:17:38",5269.78,5365.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-06-03 11:17:48",5269.14,5170.0,98.3,99.0,0.05,0.15,0.993,-0.007]
["2024-06-03 11:17:48",5269.14,5175.0,93.3,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:17:48",5269.14,5180.0,88.4,89.1,0.15,0.2,0.99,-0.01]
["2024-06-03 11:17:48",5269.14,5185.0,81.1,84.1,0.15,0.2,0.987,-0.013]
["2024-06-03 11:17:48",5269.14,5190.0,76.5,79.2,0.2,0.25,0.983,-0.015]
["2024-06-03 11:17:48",5269.14,5195.0,73.5,74.2,0.25,0.3,0.981,-0.019]
["2024-06-03 11:17:48",5269.14,5200.0,68.5,69.3,0.3,0.35,0.976,-0.024]
["2024-06-03 11:17:48",5269.14,5205.0,63.7,64.3,0.35,0.45,0.971,-0.028]
["2024-06-03 11:17:48",5269.14,5210.0,58.8,59.4,0.45,0.5,0.964,-0.036]
["2024-06-03 11:17:48",5269.14,5215.0,53.9,54.5,0.6,0.65,0.955,-0.045]
["2024-06-03 11:17:48",5269.14,5220.0,49.1,49.7,0.75,0.8,0.944,-0.057]
["2024-06-03 11:17:48",5269.14,5225.0,44.3,44.9,0.95,1.05,0.928,-0.072]
["2024-06-03 11:17:48",5269.14,5230.0,39.7,40.2,1.25,1.35,0.908,-0.091]
["2024-06-03 11:17:48",5269.14,5235.0,35.1,35.6,1.7,1.75,0.884,-0.117]
["2024-06-03 11:17:48",5269.14,5240.0,30.6,31.2,2.25,2.3,0.852,-0.149]
["2024-06-03 11:17:48",5269.14,5245.0,26.3,26.9,2.9,3.0,0.813,-0.187]
["2024-06-03 11:17:48",5269.14,5250.0,22.3,22.8,3.8,3.9,0.765,-0.235]
["2024-06-03 11:17:48",5269.14,5255.0,18.5,18.8,4.9,5.1,0.71,-0.29]
["2024-06-03 11:17:48",5269.14,5260.0,15.0,15.3,6.4,6.5,0.645,-0.356]
["2024-06-03 11:17:48",5269.14,5265.0,11.9,12.1,8.2,8.4,0.572,-0.428]
["2024-06-03 11:17:48",5269.14,5270.0,9.2,9.3,10.5,10.6,0.494,-0.506]
["2024-06-03 11:17:48",5269.14,5275.0,6.9,7.0,13.1,13.4,0.412,-0.588]
["2024-06-03 11:17:48",5269.14,5280.0,5.0,5.2,16.3,16.5,0.333,-0.668]
["2024-06-03 11:17:48",5269.14,5285.0,3.6,3.7,19.8,20.0,0.26,-0.741]
["2024-06-03 11:17:48",5269.14,5290.0,2.45,2.55,23.6,24.1,0.197,-0.803]
["2024-06-03 11:17:48",5269.14,5295.0,1.65,1.75,27.8,28.3,0.144,-0.855]
["2024-06-03 11:17:48",5269.14,5300.0,1.1,1.2,32.2,32.7,0.103,-0.897]
["2024-06-03 11:17:48",5269.14,5305.0,0.75,0.8,36.8,37.4,0.074,-0.928]
["2024-06-03 11:17:48",5269.14,5310.0,0.5,0.55,41.6,42.2,0.051,-0.949]
["2024-06-03 11:17:48",5269.14,5315.0,0.3,0.35,46.4,47.3,0.035,-0.965]
["2024-06-03 11:17:48",5269.14,5320.0,0.2,0.25,51.3,52.2,0.024,-0.976]
["2024-06-03 11:17:48",5269.14,5325.0,0.15,0.2,56.2,57.0,0.018,-0.982]
["2024-06-03 11:17:48",5269.14,5330.0,0.1,0.15,61.2,61.9,0.013,-0.987]
["2024-06-03 11:17:48",5269.14,5335.0,0.05,0.1,66.1,66.9,0.008,-0.992]
["2024-06-03 11:17:48",5269.14,5340.0,0.05,0.1,71.1,71.9,0.008,-0.992]
["2024-06-03 11:17:48",5269.14,5345.0,0.05,0.1,76.1,79.4,0.007,-0.993]
["2024-06-03 11:17:48",5269.14,5350.0,0.0,0.05,81.1,84.3,0.003,-0.997]
["2024-06-03 11:17:48",5269.14,5355.0,0.0,0.05,86.1,89.6,0.003,-0.997]
["2024-06-03 11:17:48",5269.14,5360.0,0.0,0.05,91.1,94.1,0.003,-0.997]
["2024-06-03 11:17:48",5269.14,5365.0,0.0,0.05,96.1,99.3,0.003,-0.997]
["2024-06-03 11:17:57",5269.44,5170.0,98.8,99.6,0.05,0.15,0.993,-0.007]
["2024-06-03 11:17:57",5269.44,5175.0,93.8,94.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:17:57",5269.44,5180.0,88.8,89.6,0.1,0.15,0.987,-0.013]
["2024-06-03 11:17:57",5269.44,5185.0,83.9,84.7,0.15,0.2,0.987,-0.013]
["2024-06-03 11:17:57",5269.44,5190.0,78.9,79.7,0.15,0.25,0.983,-0.017]
["2024-06-03 11:17:57",5269.44,5195.0,73.9,74.7,0.2,0.3,0.979,-0.02]
["2024-06-03 11:17:57",5269.44,5200.0,69.0,69.8,0.3,0.35,0.976,-0.024]
["2024-06-03 11:17:57",5269.44,5205.0,64.1,64.9,0.35,0.4,0.97,-0.03]
["2024-06-03 11:17:57",5269.44,5210.0,59.2,60.0,0.45,0.5,0.964,-0.036]
["2024-06-03 11:17:57",5269.44,5215.0,54.3,55.1,0.55,0.65,0.953,-0.047]
["2024-06-03 11:17:57",5269.44,5220.0,49.5,50.3,0.75,0.8,0.942,-0.058]
["2024-06-03 11:17:57",5269.44,5225.0,44.7,45.5,0.95,1.0,0.927,-0.073]
["2024-06-03 11:17:57",5269.44,5230.0,40.0,40.8,1.25,1.3,0.906,-0.094]
["2024-06-03 11:17:57",5269.44,5235.0,35.5,36.1,1.65,1.7,0.88,-0.12]
["2024-06-03 11:17:57",5269.44,5240.0,31.1,31.6,2.15,2.25,0.848,-0.152]
["2024-06-03 11:17:57",5269.44,5245.0,26.7,27.3,2.85,2.95,0.808,-0.192]
["2024-06-03 11:17:57",5269.44,5250.0,22.7,23.2,3.7,3.8,0.759,-0.241]
["2024-06-03 11:17:57",5269.44,5255.0,18.9,19.2,4.8,5.0,0.702,-0.298]
["2024-06-03 11:17:57",5269.44,5260.0,15.3,15.6,6.2,6.4,0.636,-0.364]
["2024-06-03 11:17:57",5269.44,5265.0,12.1,12.3,8.0,8.2,0.562,-0.438]
["2024-06-03 11:17:57",5269.44,5270.0,9.4,9.5,10.3,10.4,0.483,-0.516]
["2024-06-03 11:17:57",5269.44,5275.0,7.1,7.2,12.9,13.1,0.402,-0.598]
["2024-06-03 11:17:57",5269.44,5280.0,5.1,5.3,15.9,16.2,0.324,-0.676]
["2024-06-03 11:17:57",5269.44,5285.0,3.6,3.8,19.4,19.8,0.252,-0.748]
["2024-06-03 11:17:57",5269.44,5290.0,2.55,2.65,23.1,23.7,0.19,-0.81]
["2024-06-03 11:17:57",5269.44,5295.0,1.7,1.8,27.3,27.9,0.139,-0.86]
["2024-06-03 11:17:57",5269.44,5300.0,1.15,1.2,31.7,32.4,0.099,-0.901]
["2024-06-03 11:17:57",5269.44,5305.0,0.75,0.8,36.3,37.0,0.071,-0.929]
["2024-06-03 11:17:57",5269.44,5310.0,0.5,0.55,40.8,41.7,0.05,-0.949]
["2024-06-03 11:17:57",5269.44,5315.0,0.3,0.4,45.9,46.6,0.035,-0.965]
["2024-06-03 11:17:57",5269.44,5320.0,0.2,0.25,50.7,51.5,0.024,-0.976]
["2024-06-03 11:17:57",5269.44,5325.0,0.15,0.2,55.7,56.5,0.018,-0.982]
["2024-06-03 11:17:57",5269.44,5330.0,0.1,0.15,60.2,61.4,0.013,-0.987]
["2024-06-03 11:17:57",5269.44,5335.0,0.05,0.1,65.6,66.4,0.008,-0.992]
["2024-06-03 11:17:57",5269.44,5340.0,0.05,0.1,70.6,71.4,0.008,-0.992]
["2024-06-03 11:17:57",5269.44,5345.0,0.05,0.1,75.6,76.4,0.007,-0.993]
["2024-06-03 11:17:57",5269.44,5350.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-06-03 11:17:57",5269.44,5355.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-06-03 11:17:57",5269.44,5360.0,0.0,0.05,87.9,91.3,0.003,-0.997]
["2024-06-03 11:17:57",5269.44,5365.0,0.0,0.05,92.6,96.3,0.002,-0.997]
["2024-06-03 11:18:07",5269.15,5170.0,98.5,102.1,0.05,0.15,0.993,-0.007]
["2024-06-03 11:18:07",5269.15,5175.0,93.5,97.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:18:07",5269.15,5180.0,88.6,92.1,0.1,0.15,0.987,-0.013]
["2024-06-03 11:18:07",5269.15,5185.0,83.6,87.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:18:07",5269.15,5190.0,78.6,82.2,0.2,0.25,0.983,-0.017]
["2024-06-03 11:18:07",5269.15,5195.0,73.7,77.2,0.25,0.3,0.979,-0.02]
["2024-06-03 11:18:07",5269.15,5200.0,68.7,72.5,0.3,0.35,0.976,-0.024]
["2024-06-03 11:18:07",5269.15,5205.0,63.8,64.8,0.35,0.4,0.97,-0.03]
["2024-06-03 11:18:07",5269.15,5210.0,58.9,59.9,0.45,0.5,0.964,-0.036]
["2024-06-03 11:18:07",5269.15,5215.0,54.0,54.9,0.6,0.65,0.953,-0.047]
["2024-06-03 11:18:07",5269.15,5220.0,49.2,50.3,0.75,0.8,0.942,-0.058]
["2024-06-03 11:18:07",5269.15,5225.0,44.4,45.4,1.0,1.05,0.927,-0.073]
["2024-06-03 11:18:07",5269.15,5230.0,39.7,40.6,1.3,1.35,0.906,-0.094]
["2024-06-03 11:18:07",5269.15,5235.0,35.2,35.8,1.65,1.75,0.88,-0.12]
["2024-06-03 11:18:07",5269.15,5240.0,30.7,31.3,2.2,2.3,0.848,-0.152]
["2024-06-03 11:18:07",5269.15,5245.0,26.4,27.2,2.9,3.0,0.808,-0.192]
["2024-06-03 11:18:07",5269.15,5250.0,22.4,23.1,3.8,3.9,0.759,-0.241]
["2024-06-03 11:18:07",5269.15,5255.0,18.7,18.9,4.9,5.0,0.702,-0.298]
["2024-06-03 11:18:07",5269.15,5260.0,15.0,15.4,6.4,6.5,0.636,-0.364]
["2024-06-03 11:18:07",5269.15,5265.0,12.0,12.1,8.2,8.3,0.562,-0.438]
["2024-06-03 11:18:07",5269.15,5270.0,9.2,9.4,10.4,10.6,0.483,-0.516]
["2024-06-03 11:18:07",5269.15,5275.0,6.9,7.1,13.1,13.4,0.402,-0.598]
["2024-06-03 11:18:07",5269.15,5280.0,5.1,5.2,16.2,16.5,0.324,-0.676]
["2024-06-03 11:18:07",5269.15,5285.0,3.6,3.7,19.7,20.1,0.252,-0.748]
["2024-06-03 11:18:07",5269.15,5290.0,2.5,2.55,23.4,24.0,0.19,-0.81]
["2024-06-03 11:18:07",5269.15,5295.0,1.7,1.75,27.6,28.2,0.139,-0.86]
["2024-06-03 11:18:07",5269.15,5300.0,1.1,1.15,32.0,32.7,0.099,-0.901]
["2024-06-03 11:18:07",5269.15,5305.0,0.75,0.8,36.6,37.3,0.071,-0.929]
["2024-06-03 11:18:07",5269.15,5310.0,0.5,0.55,41.1,42.0,0.05,-0.949]
["2024-06-03 11:18:07",5269.15,5315.0,0.3,0.35,46.2,46.9,0.035,-0.965]
["2024-06-03 11:18:07",5269.15,5320.0,0.2,0.25,50.7,51.8,0.024,-0.976]
["2024-06-03 11:18:07",5269.15,5325.0,0.15,0.2,55.6,56.7,0.018,-0.982]
["2024-06-03 11:18:07",5269.15,5330.0,0.1,0.15,60.7,61.7,0.013,-0.987]
["2024-06-03 11:18:07",5269.15,5335.0,0.05,0.1,62.6,66.7,0.008,-0.992]
["2024-06-03 11:18:07",5269.15,5340.0,0.05,0.1,68.1,71.7,0.008,-0.992]
["2024-06-03 11:18:07",5269.15,5345.0,0.05,0.1,73.1,76.6,0.007,-0.993]
["2024-06-03 11:18:07",5269.15,5350.0,0.05,0.1,78.1,81.6,0.003,-0.997]
["2024-06-03 11:18:07",5269.15,5355.0,0.0,0.05,83.1,86.6,0.003,-0.997]
["2024-06-03 11:18:07",5269.15,5360.0,0.0,0.05,87.9,91.6,0.003,-0.997]
["2024-06-03 11:18:07",5269.15,5365.0,0.0,0.05,92.8,96.6,0.002,-0.997]
["2024-06-03 11:18:17",5269.13,5170.0,98.5,99.1,0.05,0.15,0.993,-0.007]
["2024-06-03 11:18:17",5269.13,5175.0,93.5,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:18:17",5269.13,5180.0,88.6,89.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:18:17",5269.13,5185.0,83.6,84.2,0.15,0.2,0.987,-0.013]
["2024-06-03 11:18:17",5269.13,5190.0,78.6,79.2,0.2,0.25,0.983,-0.017]
["2024-06-03 11:18:17",5269.13,5195.0,70.9,74.2,0.2,0.3,0.98,-0.02]
["2024-06-03 11:18:17",5269.13,5200.0,68.7,69.3,0.3,0.35,0.976,-0.024]
["2024-06-03 11:18:17",5269.13,5205.0,63.8,64.4,0.35,0.45,0.97,-0.029]
["2024-06-03 11:18:17",5269.13,5210.0,58.9,59.5,0.45,0.5,0.964,-0.036]
["2024-06-03 11:18:17",5269.13,5215.0,54.0,54.6,0.6,0.65,0.953,-0.047]
["2024-06-03 11:18:17",5269.13,5220.0,49.2,49.8,0.75,0.8,0.942,-0.058]
["2024-06-03 11:18:17",5269.13,5225.0,44.4,45.0,0.95,1.0,0.927,-0.073]
["2024-06-03 11:18:17",5269.13,5230.0,39.7,40.3,1.25,1.35,0.906,-0.094]
["2024-06-03 11:18:17",5269.13,5235.0,35.2,35.6,1.7,1.75,0.881,-0.119]
["2024-06-03 11:18:17",5269.13,5240.0,30.7,31.2,2.2,2.3,0.849,-0.152]
["2024-06-03 11:18:17",5269.13,5245.0,26.4,26.9,2.9,3.0,0.809,-0.191]
["2024-06-03 11:18:17",5269.13,5250.0,22.4,22.8,3.8,3.9,0.76,-0.24]
["2024-06-03 11:18:17",5269.13,5255.0,18.6,18.9,4.9,5.1,0.704,-0.296]
["2024-06-03 11:18:17",5269.13,5260.0,15.0,15.3,6.4,6.5,0.639,-0.361]
["2024-06-03 11:18:17",5269.13,5265.0,11.9,12.1,8.2,8.4,0.565,-0.434]
["2024-06-03 11:18:17",5269.13,5270.0,9.2,9.3,10.4,10.6,0.487,-0.513]
["2024-06-03 11:18:17",5269.13,5275.0,6.9,7.0,13.2,13.4,0.405,-0.595]
["2024-06-03 11:18:17",5269.13,5280.0,5.0,5.2,16.3,16.5,0.327,-0.674]
["2024-06-03 11:18:17",5269.13,5285.0,3.6,3.7,19.7,20.0,0.255,-0.745]
["2024-06-03 11:18:17",5269.13,5290.0,2.5,2.55,23.6,24.0,0.192,-0.808]
["2024-06-03 11:18:17",5269.13,5295.0,1.65,1.75,27.8,28.2,0.141,-0.859]
["2024-06-03 11:18:17",5269.13,5300.0,1.1,1.15,32.2,32.7,0.1,-0.9]
["2024-06-03 11:18:17",5269.13,5305.0,0.75,0.8,36.8,37.3,0.072,-0.928]
["2024-06-03 11:18:17",5269.13,5310.0,0.45,0.55,41.5,42.1,0.051,-0.949]
["2024-06-03 11:18:17",5269.13,5315.0,0.3,0.35,46.4,46.9,0.033,-0.967]
["2024-06-03 11:18:17",5269.13,5320.0,0.2,0.25,51.3,51.8,0.024,-0.976]
["2024-06-03 11:18:17",5269.13,5325.0,0.15,0.2,56.2,56.8,0.018,-0.982]
["2024-06-03 11:18:17",5269.13,5330.0,0.1,0.15,61.1,61.7,0.013,-0.987]
["2024-06-03 11:18:17",5269.13,5335.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-06-03 11:18:17",5269.13,5340.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2024-06-03 11:18:17",5269.13,5345.0,0.05,0.1,76.1,76.7,0.007,-0.993]
["2024-06-03 11:18:17",5269.13,5350.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2024-06-03 11:18:17",5269.13,5355.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-03 11:18:17",5269.13,5360.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-03 11:18:17",5269.13,5365.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-03 11:18:26",5269.63,5170.0,99.2,99.8,0.05,0.15,0.993,-0.007]
["2024-06-03 11:18:26",5269.63,5175.0,94.2,94.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:18:26",5269.63,5180.0,89.2,89.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:18:26",5269.63,5185.0,84.3,84.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:18:26",5269.63,5190.0,79.3,79.9,0.15,0.25,0.985,-0.015]
["2024-06-03 11:18:26",5269.63,5195.0,74.3,74.9,0.2,0.3,0.981,-0.019]
["2024-06-03 11:18:26",5269.63,5200.0,69.4,70.0,0.3,0.35,0.976,-0.024]
["2024-06-03 11:18:26",5269.63,5205.0,64.5,65.1,0.35,0.4,0.971,-0.029]
["2024-06-03 11:18:26",5269.63,5210.0,59.6,60.2,0.45,0.5,0.964,-0.036]
["2024-06-03 11:18:26",5269.63,5215.0,54.7,55.3,0.55,0.65,0.955,-0.045]
["2024-06-03 11:18:26",5269.63,5220.0,49.9,50.4,0.7,0.8,0.943,-0.057]
["2024-06-03 11:18:26",5269.63,5225.0,45.1,45.7,0.95,1.0,0.928,-0.072]
["2024-06-03 11:18:26",5269.63,5230.0,40.4,40.9,1.25,1.3,0.908,-0.092]
["2024-06-03 11:18:26",5269.63,5235.0,35.8,36.3,1.6,1.7,0.883,-0.117]
["2024-06-03 11:18:26",5269.63,5240.0,31.3,31.8,2.15,2.2,0.851,-0.149]
["2024-06-03 11:18:26",5269.63,5245.0,27.0,27.5,2.8,2.9,0.812,-0.188]
["2024-06-03 11:18:26",5269.63,5250.0,22.9,23.4,3.6,3.8,0.764,-0.236]
["2024-06-03 11:18:26",5269.63,5255.0,19.0,19.3,4.7,4.9,0.709,-0.291]
["2024-06-03 11:18:26",5269.63,5260.0,15.4,15.7,6.1,6.3,0.644,-0.356]
["2024-06-03 11:18:26",5269.63,5265.0,12.3,12.5,7.9,8.1,0.57,-0.43]
["2024-06-03 11:18:26",5269.63,5270.0,9.5,9.7,10.1,10.3,0.492,-0.508]
["2024-06-03 11:18:26",5269.63,5275.0,7.2,7.3,12.7,13.0,0.41,-0.59]
["2024-06-03 11:18:26",5269.63,5280.0,5.2,5.3,15.8,16.0,0.331,-0.668]
["2024-06-03 11:18:26",5269.63,5285.0,3.7,3.8,19.2,19.5,0.259,-0.741]
["2024-06-03 11:18:26",5269.63,5290.0,2.55,2.65,23.0,23.4,0.195,-0.805]
["2024-06-03 11:18:26",5269.63,5295.0,1.75,1.8,27.2,27.6,0.143,-0.857]
["2024-06-03 11:18:26",5269.63,5300.0,1.15,1.2,31.5,32.0,0.103,-0.897]
["2024-06-03 11:18:26",5269.63,5305.0,0.75,0.8,36.1,36.7,0.072,-0.928]
["2024-06-03 11:18:26",5269.63,5310.0,0.5,0.55,40.9,41.4,0.051,-0.949]
["2024-06-03 11:18:26",5269.63,5315.0,0.3,0.4,45.7,46.3,0.035,-0.965]
["2024-06-03 11:18:26",5269.63,5320.0,0.2,0.25,50.6,51.2,0.024,-0.976]
["2024-06-03 11:18:26",5269.63,5325.0,0.15,0.2,55.5,56.1,0.018,-0.982]
["2024-06-03 11:18:26",5269.63,5330.0,0.1,0.15,60.4,61.0,0.013,-0.987]
["2024-06-03 11:18:26",5269.63,5335.0,0.05,0.1,65.4,66.0,0.008,-0.992]
["2024-06-03 11:18:26",5269.63,5340.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2024-06-03 11:18:26",5269.63,5345.0,0.05,0.1,75.4,76.0,0.007,-0.993]
["2024-06-03 11:18:26",5269.63,5350.0,0.05,0.1,80.4,81.0,0.007,-0.993]
["2024-06-03 11:18:26",5269.63,5355.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-06-03 11:18:26",5269.63,5360.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-03 11:18:26",5269.63,5365.0,0.0,0.05,95.3,95.9,0.002,-0.997]
["2024-06-03 11:18:36",5270.06,5175.0,95.1,95.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:18:36",5270.06,5180.0,90.1,90.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:18:36",5270.06,5185.0,85.1,85.7,0.15,0.2,0.987,-0.013]
["2024-06-03 11:18:36",5270.06,5190.0,80.1,80.7,0.2,0.25,0.985,-0.015]
["2024-06-03 11:18:36",5270.06,5195.0,75.2,75.7,0.2,0.25,0.981,-0.019]
["2024-06-03 11:18:36",5270.06,5200.0,70.2,70.8,0.3,0.35,0.976,-0.024]
["2024-06-03 11:18:36",5270.06,5205.0,65.3,65.9,0.35,0.4,0.971,-0.029]
["2024-06-03 11:18:36",5270.06,5210.0,60.4,61.0,0.45,0.5,0.964,-0.036]
["2024-06-03 11:18:36",5270.06,5215.0,55.5,56.1,0.55,0.6,0.955,-0.045]
["2024-06-03 11:18:36",5270.06,5220.0,50.7,51.2,0.65,0.75,0.943,-0.057]
["2024-06-03 11:18:36",5270.06,5225.0,45.9,46.4,0.9,0.95,0.928,-0.072]
["2024-06-03 11:18:36",5270.06,5230.0,41.1,41.7,1.15,1.25,0.908,-0.092]
["2024-06-03 11:18:36",5270.06,5235.0,36.5,37.0,1.55,1.6,0.883,-0.117]
["2024-06-03 11:18:36",5270.06,5240.0,32.0,32.5,2.0,2.1,0.851,-0.149]
["2024-06-03 11:18:36",5270.06,5245.0,27.7,28.2,2.65,2.75,0.812,-0.188]
["2024-06-03 11:18:36",5270.06,5250.0,23.5,24.0,3.5,3.6,0.764,-0.236]
["2024-06-03 11:18:36",5270.06,5255.0,19.7,20.0,4.5,4.6,0.709,-0.291]
["2024-06-03 11:18:36",5270.06,5260.0,15.9,16.2,5.8,6.0,0.644,-0.356]
["2024-06-03 11:18:36",5270.06,5265.0,12.8,12.9,7.5,7.7,0.57,-0.43]
["2024-06-03 11:18:36",5270.06,5270.0,9.9,10.0,9.7,9.9,0.492,-0.508]
["2024-06-03 11:18:36",5270.06,5275.0,7.5,7.6,12.2,12.4,0.41,-0.59]
["2024-06-03 11:18:36",5270.06,5280.0,5.5,5.6,15.2,15.5,0.331,-0.668]
["2024-06-03 11:18:36",5270.06,5285.0,3.9,4.0,18.6,19.0,0.259,-0.741]
["2024-06-03 11:18:36",5270.06,5290.0,2.7,2.8,22.3,22.7,0.195,-0.805]
["2024-06-03 11:18:36",5270.06,5295.0,1.85,1.9,26.4,26.9,0.143,-0.857]
["2024-06-03 11:18:36",5270.06,5300.0,1.2,1.3,30.8,31.3,0.103,-0.897]
["2024-06-03 11:18:36",5270.06,5305.0,0.8,0.85,35.3,35.9,0.072,-0.928]
["2024-06-03 11:18:36",5270.06,5310.0,0.5,0.55,40.1,40.6,0.051,-0.949]
["2024-06-03 11:18:36",5270.06,5315.0,0.35,0.4,44.9,45.4,0.035,-0.965]
["2024-06-03 11:18:36",5270.06,5320.0,0.2,0.25,49.7,50.3,0.024,-0.976]
["2024-06-03 11:18:36",5270.06,5325.0,0.15,0.2,54.7,55.2,0.018,-0.982]
["2024-06-03 11:18:36",5270.06,5330.0,0.1,0.15,59.6,60.2,0.013,-0.987]
["2024-06-03 11:18:36",5270.06,5335.0,0.05,0.1,64.6,65.2,0.008,-0.992]
["2024-06-03 11:18:36",5270.06,5340.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2024-06-03 11:18:36",5270.06,5345.0,0.05,0.1,74.5,75.1,0.007,-0.993]
["2024-06-03 11:18:36",5270.06,5350.0,0.05,0.1,79.5,80.1,0.007,-0.993]
["2024-06-03 11:18:36",5270.06,5355.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-03 11:18:36",5270.06,5360.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-03 11:18:36",5270.06,5365.0,0.0,0.05,94.5,95.1,0.002,-0.997]
["2024-06-03 11:18:36",5270.06,5370.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-06-03 11:18:46",5270.73,5175.0,95.2,95.9,0.1,0.15,0.991,-0.009]
["2024-06-03 11:18:46",5270.73,5180.0,90.3,90.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:18:46",5270.73,5185.0,85.3,85.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:18:46",5270.73,5190.0,80.3,80.9,0.15,0.25,0.984,-0.016]
["2024-06-03 11:18:46",5270.73,5195.0,75.4,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:18:46",5270.73,5200.0,70.4,71.0,0.25,0.3,0.976,-0.021]
["2024-06-03 11:18:46",5270.73,5205.0,65.5,66.1,0.3,0.4,0.973,-0.027]
["2024-06-03 11:18:46",5270.73,5210.0,60.6,61.2,0.4,0.45,0.966,-0.036]
["2024-06-03 11:18:46",5270.73,5215.0,55.7,56.3,0.5,0.6,0.958,-0.041]
["2024-06-03 11:18:46",5270.73,5220.0,50.8,51.4,0.65,0.7,0.947,-0.053]
["2024-06-03 11:18:46",5270.73,5225.0,46.1,46.6,0.85,0.95,0.932,-0.068]
["2024-06-03 11:18:46",5270.73,5230.0,41.3,41.9,1.15,1.2,0.914,-0.086]
["2024-06-03 11:18:46",5270.73,5235.0,36.7,37.2,1.5,1.6,0.891,-0.109]
["2024-06-03 11:18:46",5270.73,5240.0,32.3,32.7,2.0,2.05,0.86,-0.139]
["2024-06-03 11:18:46",5270.73,5245.0,27.8,28.4,2.6,2.7,0.822,-0.178]
["2024-06-03 11:18:46",5270.73,5250.0,23.7,24.2,3.4,3.6,0.777,-0.223]
["2024-06-03 11:18:46",5270.73,5255.0,19.8,20.1,4.4,4.6,0.722,-0.278]
["2024-06-03 11:18:46",5270.73,5260.0,16.2,16.4,5.8,5.9,0.658,-0.342]
["2024-06-03 11:18:46",5270.73,5265.0,12.9,13.1,7.5,7.6,0.585,-0.415]
["2024-06-03 11:18:46",5270.73,5270.0,10.0,10.2,9.6,9.7,0.506,-0.494]
["2024-06-03 11:18:46",5270.73,5275.0,7.5,7.7,12.1,12.3,0.425,-0.575]
["2024-06-03 11:18:46",5270.73,5280.0,5.5,5.7,15.1,15.3,0.346,-0.654]
["2024-06-03 11:18:46",5270.73,5285.0,3.9,4.1,18.4,18.8,0.272,-0.727]
["2024-06-03 11:18:46",5270.73,5290.0,2.75,2.85,22.1,22.5,0.206,-0.794]
["2024-06-03 11:18:46",5270.73,5295.0,1.85,1.95,26.2,26.7,0.153,-0.847]
["2024-06-03 11:18:46",5270.73,5300.0,1.25,1.3,30.5,31.1,0.11,-0.89]
["2024-06-03 11:18:46",5270.73,5305.0,0.8,0.9,35.1,35.7,0.078,-0.922]
["2024-06-03 11:18:46",5270.73,5310.0,0.55,0.6,39.8,40.4,0.055,-0.945]
["2024-06-03 11:18:46",5270.73,5315.0,0.35,0.4,44.6,45.2,0.038,-0.962]
["2024-06-03 11:18:46",5270.73,5320.0,0.25,0.3,49.5,50.1,0.024,-0.976]
["2024-06-03 11:18:46",5270.73,5325.0,0.15,0.2,54.4,55.0,0.018,-0.981]
["2024-06-03 11:18:46",5270.73,5330.0,0.1,0.15,59.4,60.0,0.013,-0.987]
["2024-06-03 11:18:46",5270.73,5335.0,0.05,0.1,64.3,65.0,0.008,-0.992]
["2024-06-03 11:18:46",5270.73,5340.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-06-03 11:18:46",5270.73,5345.0,0.05,0.1,74.3,74.9,0.007,-0.993]
["2024-06-03 11:18:46",5270.73,5350.0,0.05,0.1,79.3,79.9,0.007,-0.993]
["2024-06-03 11:18:46",5270.73,5355.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-03 11:18:46",5270.73,5360.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-03 11:18:46",5270.73,5365.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-03 11:18:46",5270.73,5370.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-03 11:18:55",5270.98,5175.0,95.5,96.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:18:55",5270.98,5180.0,90.5,91.1,0.1,0.15,0.99,-0.009]
["2024-06-03 11:18:55",5270.98,5185.0,85.6,86.2,0.15,0.2,0.987,-0.013]
["2024-06-03 11:18:55",5270.98,5190.0,80.6,81.2,0.15,0.25,0.985,-0.015]
["2024-06-03 11:18:55",5270.98,5195.0,75.6,76.2,0.2,0.25,0.983,-0.017]
["2024-06-03 11:18:55",5270.98,5200.0,70.7,71.3,0.25,0.3,0.979,-0.021]
["2024-06-03 11:18:55",5270.98,5205.0,65.8,66.3,0.3,0.4,0.973,-0.027]
["2024-06-03 11:18:55",5270.98,5210.0,60.9,61.4,0.4,0.45,0.967,-0.033]
["2024-06-03 11:18:55",5270.98,5215.0,56.0,56.5,0.5,0.6,0.958,-0.042]
["2024-06-03 11:18:55",5270.98,5220.0,51.1,51.7,0.65,0.75,0.947,-0.052]
["2024-06-03 11:18:55",5270.98,5225.0,46.3,46.9,0.85,0.95,0.933,-0.067]
["2024-06-03 11:18:55",5270.98,5230.0,41.6,42.1,1.15,1.2,0.915,-0.085]
["2024-06-03 11:18:55",5270.98,5235.0,37.0,37.5,1.5,1.55,0.892,-0.108]
["2024-06-03 11:18:55",5270.98,5240.0,32.5,32.9,1.95,2.0,0.863,-0.137]
["2024-06-03 11:18:55",5270.98,5245.0,28.1,28.6,2.55,2.65,0.826,-0.174]
["2024-06-03 11:18:55",5270.98,5250.0,23.9,24.4,3.3,3.5,0.781,-0.219]
["2024-06-03 11:18:55",5270.98,5255.0,20.0,20.3,4.4,4.5,0.727,-0.273]
["2024-06-03 11:18:55",5270.98,5260.0,16.3,16.6,5.7,5.8,0.664,-0.336]
["2024-06-03 11:18:55",5270.98,5265.0,13.0,13.2,7.3,7.5,0.593,-0.407]
["2024-06-03 11:18:55",5270.98,5270.0,10.1,10.3,9.4,9.6,0.515,-0.485]
["2024-06-03 11:18:55",5270.98,5275.0,7.7,7.8,11.9,12.1,0.433,-0.567]
["2024-06-03 11:18:55",5270.98,5280.0,5.6,5.8,14.8,15.1,0.353,-0.647]
["2024-06-03 11:18:55",5270.98,5285.0,4.0,4.1,18.2,18.5,0.277,-0.723]
["2024-06-03 11:18:55",5270.98,5290.0,2.8,2.9,21.9,22.3,0.212,-0.788]
["2024-06-03 11:18:55",5270.98,5295.0,1.9,1.95,26.0,26.4,0.156,-0.844]
["2024-06-03 11:18:55",5270.98,5300.0,1.3,1.35,30.3,30.9,0.114,-0.886]
["2024-06-03 11:18:55",5270.98,5305.0,0.85,0.9,34.9,35.4,0.08,-0.92]
["2024-06-03 11:18:55",5270.98,5310.0,0.55,0.6,39.6,40.1,0.055,-0.944]
["2024-06-03 11:18:55",5270.98,5315.0,0.35,0.4,44.4,45.0,0.038,-0.962]
["2024-06-03 11:18:55",5270.98,5320.0,0.25,0.3,49.3,49.8,0.028,-0.972]
["2024-06-03 11:18:55",5270.98,5325.0,0.15,0.2,54.2,54.8,0.019,-0.981]
["2024-06-03 11:18:55",5270.98,5330.0,0.1,0.15,59.1,59.7,0.013,-0.986]
["2024-06-03 11:18:55",5270.98,5335.0,0.05,0.1,64.1,64.7,0.008,-0.991]
["2024-06-03 11:18:55",5270.98,5340.0,0.05,0.1,69.1,69.7,0.008,-0.992]
["2024-06-03 11:18:55",5270.98,5345.0,0.05,0.1,74.1,74.6,0.008,-0.992]
["2024-06-03 11:18:55",5270.98,5350.0,0.05,0.1,79.1,79.6,0.007,-0.993]
["2024-06-03 11:18:55",5270.98,5355.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-03 11:18:55",5270.98,5360.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-03 11:18:55",5270.98,5365.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-03 11:18:55",5270.98,5370.0,0.0,0.05,99.0,99.6,0.002,-0.997]
["2024-06-03 11:19:05",5270.61,5175.0,95.3,96.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:19:05",5270.61,5180.0,90.3,91.1,0.1,0.15,0.99,-0.009]
["2024-06-03 11:19:05",5270.61,5185.0,85.3,86.1,0.15,0.2,0.987,-0.013]
["2024-06-03 11:19:05",5270.61,5190.0,80.4,81.1,0.15,0.25,0.985,-0.015]
["2024-06-03 11:19:05",5270.61,5195.0,75.4,76.2,0.2,0.25,0.983,-0.017]
["2024-06-03 11:19:05",5270.61,5200.0,70.4,71.2,0.25,0.3,0.979,-0.021]
["2024-06-03 11:19:05",5270.61,5205.0,65.6,66.3,0.3,0.4,0.973,-0.027]
["2024-06-03 11:19:05",5270.61,5210.0,60.7,61.3,0.4,0.45,0.967,-0.033]
["2024-06-03 11:19:05",5270.61,5215.0,55.8,56.5,0.55,0.6,0.958,-0.042]
["2024-06-03 11:19:05",5270.61,5220.0,50.9,51.6,0.65,0.75,0.947,-0.052]
["2024-06-03 11:19:05",5270.61,5225.0,46.2,46.8,0.9,0.95,0.933,-0.067]
["2024-06-03 11:19:05",5270.61,5230.0,41.4,42.1,1.15,1.2,0.915,-0.085]
["2024-06-03 11:19:05",5270.61,5235.0,36.8,37.4,1.5,1.6,0.892,-0.108]
["2024-06-03 11:19:05",5270.61,5240.0,32.3,32.8,1.95,2.05,0.863,-0.137]
["2024-06-03 11:19:05",5270.61,5245.0,27.9,28.5,2.6,2.7,0.826,-0.174]
["2024-06-03 11:19:05",5270.61,5250.0,23.8,24.2,3.4,3.5,0.781,-0.219]
["2024-06-03 11:19:05",5270.61,5255.0,19.8,20.2,4.4,4.6,0.727,-0.273]
["2024-06-03 11:19:05",5270.61,5260.0,16.2,16.5,5.7,5.9,0.664,-0.336]
["2024-06-03 11:19:05",5270.61,5265.0,12.9,13.1,7.4,7.6,0.593,-0.407]
["2024-06-03 11:19:05",5270.61,5270.0,10.0,10.2,9.5,9.7,0.515,-0.485]
["2024-06-03 11:19:05",5270.61,5275.0,7.5,7.7,12.0,12.2,0.433,-0.567]
["2024-06-03 11:19:05",5270.61,5280.0,5.5,5.7,14.9,15.2,0.353,-0.647]
["2024-06-03 11:19:05",5270.61,5285.0,3.9,4.1,18.3,18.7,0.277,-0.723]
["2024-06-03 11:19:05",5270.61,5290.0,2.75,2.85,22.1,22.5,0.212,-0.788]
["2024-06-03 11:19:05",5270.61,5295.0,1.85,1.95,26.1,26.6,0.156,-0.844]
["2024-06-03 11:19:05",5270.61,5300.0,1.25,1.3,30.5,31.1,0.114,-0.886]
["2024-06-03 11:19:05",5270.61,5305.0,0.8,0.9,35.0,35.6,0.08,-0.92]
["2024-06-03 11:19:05",5270.61,5310.0,0.55,0.6,39.6,40.4,0.055,-0.944]
["2024-06-03 11:19:05",5270.61,5315.0,0.35,0.4,44.4,45.2,0.038,-0.962]
["2024-06-03 11:19:05",5270.61,5320.0,0.2,0.25,49.3,50.1,0.028,-0.972]
["2024-06-03 11:19:05",5270.61,5325.0,0.15,0.2,54.2,55.0,0.019,-0.981]
["2024-06-03 11:19:05",5270.61,5330.0,0.1,0.15,59.2,60.0,0.013,-0.986]
["2024-06-03 11:19:05",5270.61,5335.0,0.05,0.1,64.1,64.9,0.008,-0.991]
["2024-06-03 11:19:05",5270.61,5340.0,0.05,0.1,69.1,69.9,0.008,-0.992]
["2024-06-03 11:19:05",5270.61,5345.0,0.05,0.1,74.1,74.9,0.008,-0.992]
["2024-06-03 11:19:05",5270.61,5350.0,0.05,0.1,79.1,79.9,0.007,-0.993]
["2024-06-03 11:19:05",5270.61,5355.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-06-03 11:19:05",5270.61,5360.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-06-03 11:19:05",5270.61,5365.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-06-03 11:19:05",5270.61,5370.0,0.0,0.05,99.1,99.9,0.002,-0.997]
["2024-06-03 11:19:14",5271.66,5175.0,96.3,96.8,0.05,0.15,0.991,-0.009]
["2024-06-03 11:19:14",5271.66,5180.0,91.3,91.9,0.1,0.15,0.99,-0.009]
["2024-06-03 11:19:14",5271.66,5185.0,86.3,86.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:19:14",5271.66,5190.0,81.4,81.9,0.15,0.2,0.986,-0.013]
["2024-06-03 11:19:14",5271.66,5195.0,76.4,77.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:19:14",5271.66,5200.0,71.5,72.0,0.25,0.3,0.979,-0.021]
["2024-06-03 11:19:14",5271.66,5205.0,66.5,67.1,0.3,0.35,0.973,-0.027]
["2024-06-03 11:19:14",5271.66,5210.0,61.6,62.2,0.4,0.45,0.967,-0.033]
["2024-06-03 11:19:14",5271.66,5215.0,56.7,57.3,0.5,0.55,0.958,-0.042]
["2024-06-03 11:19:14",5271.66,5220.0,51.9,52.4,0.65,0.7,0.947,-0.052]
["2024-06-03 11:19:14",5271.66,5225.0,47.0,47.6,0.85,0.9,0.935,-0.065]
["2024-06-03 11:19:14",5271.66,5230.0,42.3,42.8,1.1,1.15,0.917,-0.083]
["2024-06-03 11:19:14",5271.66,5235.0,37.6,38.2,1.45,1.5,0.892,-0.108]
["2024-06-03 11:19:14",5271.66,5240.0,33.1,33.6,1.85,1.95,0.862,-0.138]
["2024-06-03 11:19:14",5271.66,5245.0,28.7,29.2,2.45,2.55,0.826,-0.174]
["2024-06-03 11:19:14",5271.66,5250.0,24.5,25.0,3.2,3.3,0.781,-0.219]
["2024-06-03 11:19:14",5271.66,5255.0,20.5,20.9,4.2,4.3,0.727,-0.273]
["2024-06-03 11:19:14",5271.66,5260.0,16.8,17.1,5.4,5.6,0.664,-0.335]
["2024-06-03 11:19:14",5271.66,5265.0,13.5,13.6,7.0,7.2,0.593,-0.407]
["2024-06-03 11:19:14",5271.66,5270.0,10.5,10.7,9.1,9.2,0.515,-0.485]
["2024-06-03 11:19:14",5271.66,5275.0,8.0,8.1,11.5,11.7,0.433,-0.567]
["2024-06-03 11:19:14",5271.66,5280.0,5.9,6.0,14.3,14.7,0.353,-0.647]
["2024-06-03 11:19:14",5271.66,5285.0,4.2,4.3,17.6,18.0,0.277,-0.723]
["2024-06-03 11:19:14",5271.66,5290.0,2.9,3.0,21.3,21.7,0.211,-0.789]
["2024-06-03 11:19:14",5271.66,5295.0,2.0,2.05,25.3,25.8,0.156,-0.844]
["2024-06-03 11:19:14",5271.66,5300.0,1.3,1.4,29.6,30.2,0.112,-0.887]
["2024-06-03 11:19:14",5271.66,5305.0,0.85,0.95,34.2,34.7,0.08,-0.92]
["2024-06-03 11:19:14",5271.66,5310.0,0.55,0.65,38.9,39.4,0.056,-0.944]
["2024-06-03 11:19:14",5271.66,5315.0,0.35,0.45,43.7,44.2,0.038,-0.962]
["2024-06-03 11:19:14",5271.66,5320.0,0.25,0.3,48.5,49.1,0.024,-0.976]
["2024-06-03 11:19:14",5271.66,5325.0,0.15,0.2,53.4,54.0,0.019,-0.981]
["2024-06-03 11:19:14",5271.66,5330.0,0.1,0.15,58.4,59.0,0.013,-0.986]
["2024-06-03 11:19:14",5271.66,5335.0,0.05,0.1,63.4,63.9,0.008,-0.991]
["2024-06-03 11:19:14",5271.66,5340.0,0.05,0.1,68.3,68.9,0.008,-0.992]
["2024-06-03 11:19:14",5271.66,5345.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2024-06-03 11:19:14",5271.66,5350.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-03 11:19:14",5271.66,5355.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-03 11:19:14",5271.66,5360.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 11:19:14",5271.66,5365.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 11:19:14",5271.66,5370.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-03 11:19:24",5272.24,5175.0,96.7,97.3,0.05,0.15,0.991,-0.009]
["2024-06-03 11:19:24",5272.24,5180.0,91.8,92.4,0.1,0.15,0.99,-0.009]
["2024-06-03 11:19:24",5272.24,5185.0,86.8,87.4,0.1,0.2,0.987,-0.013]
["2024-06-03 11:19:24",5272.24,5190.0,81.8,82.4,0.15,0.2,0.986,-0.013]
["2024-06-03 11:19:24",5272.24,5195.0,76.9,77.4,0.2,0.25,0.983,-0.017]
["2024-06-03 11:19:24",5272.24,5200.0,71.9,72.5,0.25,0.3,0.979,-0.021]
["2024-06-03 11:19:24",5272.24,5205.0,67.0,67.6,0.3,0.35,0.973,-0.027]
["2024-06-03 11:19:24",5272.24,5210.0,62.0,62.6,0.4,0.45,0.967,-0.033]
["2024-06-03 11:19:24",5272.24,5215.0,57.1,57.7,0.5,0.55,0.958,-0.042]
["2024-06-03 11:19:24",5272.24,5220.0,52.3,52.9,0.6,0.7,0.947,-0.052]
["2024-06-03 11:19:24",5272.24,5225.0,47.5,48.0,0.8,0.85,0.935,-0.065]
["2024-06-03 11:19:24",5272.24,5230.0,42.7,43.3,1.05,1.1,0.917,-0.083]
["2024-06-03 11:19:24",5272.24,5235.0,38.1,38.6,1.35,1.45,0.892,-0.108]
["2024-06-03 11:19:24",5272.24,5240.0,33.5,34.0,1.8,1.85,0.862,-0.138]
["2024-06-03 11:19:24",5272.24,5245.0,29.1,29.6,2.35,2.45,0.826,-0.174]
["2024-06-03 11:19:24",5272.24,5250.0,24.9,25.3,3.1,3.2,0.781,-0.219]
["2024-06-03 11:19:24",5272.24,5255.0,20.9,21.2,4.0,4.2,0.727,-0.273]
["2024-06-03 11:19:24",5272.24,5260.0,17.2,17.4,5.3,5.4,0.664,-0.335]
["2024-06-03 11:19:24",5272.24,5265.0,13.8,13.9,6.8,7.0,0.593,-0.407]
["2024-06-03 11:19:24",5272.24,5270.0,10.7,10.9,8.8,9.0,0.515,-0.485]
["2024-06-03 11:19:24",5272.24,5275.0,8.2,8.3,11.2,11.4,0.433,-0.567]
["2024-06-03 11:19:24",5272.24,5280.0,6.0,6.2,14.0,14.3,0.353,-0.647]
["2024-06-03 11:19:24",5272.24,5285.0,4.3,4.5,17.2,17.6,0.277,-0.723]
["2024-06-03 11:19:24",5272.24,5290.0,3.0,3.1,20.9,21.3,0.211,-0.789]
["2024-06-03 11:19:24",5272.24,5295.0,2.05,2.15,24.9,25.4,0.156,-0.844]
["2024-06-03 11:19:24",5272.24,5300.0,1.35,1.45,29.2,29.7,0.112,-0.887]
["2024-06-03 11:19:24",5272.24,5305.0,0.9,0.95,33.7,34.3,0.08,-0.92]
["2024-06-03 11:19:24",5272.24,5310.0,0.6,0.65,38.4,39.0,0.056,-0.944]
["2024-06-03 11:19:24",5272.24,5315.0,0.4,0.45,43.2,43.8,0.038,-0.962]
["2024-06-03 11:19:24",5272.24,5320.0,0.25,0.3,48.0,48.6,0.024,-0.976]
["2024-06-03 11:19:24",5272.24,5325.0,0.15,0.2,53.0,53.5,0.019,-0.981]
["2024-06-03 11:19:24",5272.24,5330.0,0.1,0.15,57.9,58.5,0.013,-0.986]
["2024-06-03 11:19:24",5272.24,5335.0,0.05,0.1,62.9,63.5,0.008,-0.991]
["2024-06-03 11:19:24",5272.24,5340.0,0.05,0.1,67.8,68.4,0.008,-0.992]
["2024-06-03 11:19:24",5272.24,5345.0,0.05,0.1,72.8,73.4,0.008,-0.992]
["2024-06-03 11:19:24",5272.24,5350.0,0.05,0.1,77.8,78.4,0.007,-0.993]
["2024-06-03 11:19:24",5272.24,5355.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-03 11:19:24",5272.24,5360.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-03 11:19:24",5272.24,5365.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 11:19:24",5272.24,5370.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-03 11:19:33",5272.04,5175.0,96.7,97.3,0.05,0.15,0.992,-0.008]
["2024-06-03 11:19:33",5272.04,5180.0,91.7,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:19:33",5272.04,5185.0,86.8,87.3,0.1,0.15,0.989,-0.011]
["2024-06-03 11:19:33",5272.04,5190.0,81.8,82.4,0.15,0.2,0.987,-0.013]
["2024-06-03 11:19:33",5272.04,5195.0,76.8,77.4,0.2,0.25,0.983,-0.017]
["2024-06-03 11:19:33",5272.04,5200.0,71.9,72.4,0.25,0.3,0.979,-0.021]
["2024-06-03 11:19:33",5272.04,5205.0,66.9,67.5,0.3,0.35,0.975,-0.025]
["2024-06-03 11:19:33",5272.04,5210.0,62.0,62.6,0.4,0.45,0.968,-0.032]
["2024-06-03 11:19:33",5272.04,5215.0,57.1,57.7,0.45,0.55,0.96,-0.04]
["2024-06-03 11:19:33",5272.04,5220.0,52.3,52.8,0.6,0.7,0.951,-0.049]
["2024-06-03 11:19:33",5272.04,5225.0,47.4,48.0,0.8,0.85,0.938,-0.062]
["2024-06-03 11:19:33",5272.04,5230.0,42.7,43.2,1.05,1.1,0.921,-0.079]
["2024-06-03 11:19:33",5272.04,5235.0,38.0,38.5,1.35,1.45,0.899,-0.101]
["2024-06-03 11:19:33",5272.04,5240.0,33.5,34.0,1.8,1.9,0.871,-0.129]
["2024-06-03 11:19:33",5272.04,5245.0,29.1,29.5,2.4,2.45,0.837,-0.163]
["2024-06-03 11:19:33",5272.04,5250.0,24.9,25.3,3.1,3.2,0.794,-0.206]
["2024-06-03 11:19:33",5272.04,5255.0,20.8,21.2,4.0,4.2,0.743,-0.257]
["2024-06-03 11:19:33",5272.04,5260.0,17.2,17.4,5.3,5.4,0.681,-0.318]
["2024-06-03 11:19:33",5272.04,5265.0,13.7,13.9,6.8,7.0,0.611,-0.389]
["2024-06-03 11:19:33",5272.04,5270.0,10.7,10.9,8.8,9.0,0.535,-0.465]
["2024-06-03 11:19:33",5272.04,5275.0,8.1,8.2,11.2,11.4,0.453,-0.547]
["2024-06-03 11:19:33",5272.04,5280.0,6.0,6.1,14.0,14.3,0.371,-0.629]
["2024-06-03 11:19:33",5272.04,5285.0,4.3,4.4,17.3,17.6,0.293,-0.706]
["2024-06-03 11:19:33",5272.04,5290.0,3.0,3.1,20.9,21.4,0.225,-0.775]
["2024-06-03 11:19:33",5272.04,5295.0,2.05,2.1,24.9,25.4,0.167,-0.833]
["2024-06-03 11:19:33",5272.04,5300.0,1.35,1.4,29.3,29.7,0.12,-0.88]
["2024-06-03 11:19:33",5272.04,5305.0,0.9,0.95,33.7,34.3,0.085,-0.915]
["2024-06-03 11:19:33",5272.04,5310.0,0.6,0.65,38.4,39.0,0.06,-0.94]
["2024-06-03 11:19:33",5272.04,5315.0,0.4,0.45,43.2,43.8,0.042,-0.958]
["2024-06-03 11:19:33",5272.04,5320.0,0.25,0.3,48.1,48.7,0.029,-0.971]
["2024-06-03 11:19:33",5272.04,5325.0,0.15,0.2,53.0,53.6,0.019,-0.981]
["2024-06-03 11:19:33",5272.04,5330.0,0.1,0.15,58.0,58.5,0.014,-0.986]
["2024-06-03 11:19:33",5272.04,5335.0,0.05,0.1,62.9,63.5,0.009,-0.991]
["2024-06-03 11:19:33",5272.04,5340.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-06-03 11:19:33",5272.04,5345.0,0.05,0.1,72.9,73.4,0.008,-0.992]
["2024-06-03 11:19:33",5272.04,5350.0,0.05,0.1,77.9,78.4,0.007,-0.993]
["2024-06-03 11:19:33",5272.04,5355.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-03 11:19:33",5272.04,5360.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-03 11:19:33",5272.04,5365.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-03 11:19:33",5272.04,5370.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-03 11:19:43",5271.64,5175.0,96.3,96.8,0.05,0.15,0.992,-0.008]
["2024-06-03 11:19:43",5271.64,5180.0,91.3,91.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:19:43",5271.64,5185.0,86.3,86.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:19:43",5271.64,5190.0,81.3,81.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:19:43",5271.64,5195.0,76.4,76.9,0.2,0.25,0.983,-0.017]
["2024-06-03 11:19:43",5271.64,5200.0,71.4,72.0,0.25,0.3,0.979,-0.021]
["2024-06-03 11:19:43",5271.64,5205.0,66.5,67.0,0.3,0.35,0.975,-0.025]
["2024-06-03 11:19:43",5271.64,5210.0,61.6,62.1,0.4,0.45,0.968,-0.032]
["2024-06-03 11:19:43",5271.64,5215.0,56.7,57.2,0.5,0.55,0.96,-0.04]
["2024-06-03 11:19:43",5271.64,5220.0,51.8,52.4,0.65,0.7,0.951,-0.049]
["2024-06-03 11:19:43",5271.64,5225.0,47.0,47.5,0.8,0.9,0.937,-0.063]
["2024-06-03 11:19:43",5271.64,5230.0,42.3,42.8,1.05,1.15,0.92,-0.079]
["2024-06-03 11:19:43",5271.64,5235.0,37.6,38.1,1.4,1.5,0.898,-0.102]
["2024-06-03 11:19:43",5271.64,5240.0,33.1,33.6,1.85,1.95,0.869,-0.131]
["2024-06-03 11:19:43",5271.64,5245.0,28.7,29.1,2.45,2.55,0.834,-0.166]
["2024-06-03 11:19:43",5271.64,5250.0,24.5,24.9,3.2,3.3,0.79,-0.21]
["2024-06-03 11:19:43",5271.64,5255.0,20.6,20.8,4.2,4.3,0.739,-0.261]
["2024-06-03 11:19:43",5271.64,5260.0,16.8,17.1,5.4,5.6,0.678,-0.322]
["2024-06-03 11:19:43",5271.64,5265.0,13.5,13.7,7.0,7.2,0.608,-0.392]
["2024-06-03 11:19:43",5271.64,5270.0,10.5,10.7,9.0,9.2,0.532,-0.468]
["2024-06-03 11:19:43",5271.64,5275.0,7.9,8.1,11.5,11.6,0.45,-0.55]
["2024-06-03 11:19:43",5271.64,5280.0,5.8,6.0,14.3,14.6,0.368,-0.633]
["2024-06-03 11:19:43",5271.64,5285.0,4.1,4.3,17.6,18.0,0.291,-0.71]
["2024-06-03 11:19:43",5271.64,5290.0,2.9,3.0,21.3,21.7,0.221,-0.779]
["2024-06-03 11:19:43",5271.64,5295.0,1.95,2.05,25.3,25.8,0.164,-0.836]
["2024-06-03 11:19:43",5271.64,5300.0,1.3,1.35,29.6,30.2,0.117,-0.883]
["2024-06-03 11:19:43",5271.64,5305.0,0.85,0.9,34.2,34.7,0.083,-0.917]
["2024-06-03 11:19:43",5271.64,5310.0,0.55,0.6,38.9,39.4,0.058,-0.942]
["2024-06-03 11:19:43",5271.64,5315.0,0.35,0.4,43.7,44.2,0.042,-0.958]
["2024-06-03 11:19:43",5271.64,5320.0,0.25,0.3,48.6,49.1,0.029,-0.971]
["2024-06-03 11:19:43",5271.64,5325.0,0.15,0.2,53.5,54.0,0.019,-0.981]
["2024-06-03 11:19:43",5271.64,5330.0,0.1,0.15,58.4,59.0,0.014,-0.986]
["2024-06-03 11:19:43",5271.64,5335.0,0.05,0.1,63.4,63.9,0.009,-0.991]
["2024-06-03 11:19:43",5271.64,5340.0,0.05,0.1,68.4,68.9,0.008,-0.992]
["2024-06-03 11:19:43",5271.64,5345.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2024-06-03 11:19:43",5271.64,5350.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-03 11:19:43",5271.64,5355.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-03 11:19:43",5271.64,5360.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 11:19:43",5271.64,5365.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 11:19:43",5271.64,5370.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-03 11:19:53",5271.64,5175.0,96.5,97.0,0.05,0.15,0.992,-0.008]
["2024-06-03 11:19:53",5271.64,5180.0,91.5,92.0,0.1,0.15,0.991,-0.009]
["2024-06-03 11:19:53",5271.64,5185.0,86.5,87.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:19:53",5271.64,5190.0,81.5,82.1,0.15,0.2,0.987,-0.013]
["2024-06-03 11:19:53",5271.64,5195.0,76.6,77.1,0.2,0.25,0.983,-0.017]
["2024-06-03 11:19:53",5271.64,5200.0,71.6,72.2,0.25,0.3,0.979,-0.021]
["2024-06-03 11:19:53",5271.64,5205.0,66.7,67.2,0.3,0.35,0.975,-0.025]
["2024-06-03 11:19:53",5271.64,5210.0,61.8,62.3,0.4,0.45,0.968,-0.032]
["2024-06-03 11:19:53",5271.64,5215.0,56.9,57.4,0.5,0.55,0.96,-0.04]
["2024-06-03 11:19:53",5271.64,5220.0,52.0,52.6,0.65,0.7,0.951,-0.049]
["2024-06-03 11:19:53",5271.64,5225.0,47.2,47.7,0.8,0.9,0.937,-0.063]
["2024-06-03 11:19:53",5271.64,5230.0,42.5,43.0,1.05,1.15,0.92,-0.079]
["2024-06-03 11:19:53",5271.64,5235.0,37.8,38.3,1.4,1.45,0.898,-0.102]
["2024-06-03 11:19:53",5271.64,5240.0,33.3,33.7,1.85,1.9,0.869,-0.131]
["2024-06-03 11:19:53",5271.64,5245.0,28.9,29.3,2.4,2.5,0.834,-0.166]
["2024-06-03 11:19:53",5271.64,5250.0,24.7,25.1,3.2,3.3,0.79,-0.21]
["2024-06-03 11:19:53",5271.64,5255.0,20.7,21.0,4.1,4.3,0.739,-0.261]
["2024-06-03 11:19:53",5271.64,5260.0,16.9,17.2,5.4,5.5,0.678,-0.322]
["2024-06-03 11:19:53",5271.64,5265.0,13.6,13.8,7.0,7.1,0.608,-0.392]
["2024-06-03 11:19:53",5271.64,5270.0,10.6,10.7,8.9,9.1,0.532,-0.468]
["2024-06-03 11:19:53",5271.64,5275.0,8.0,8.2,11.4,11.5,0.45,-0.55]
["2024-06-03 11:19:53",5271.64,5280.0,5.9,6.0,14.2,14.5,0.368,-0.633]
["2024-06-03 11:19:53",5271.64,5285.0,4.2,4.3,17.4,17.8,0.291,-0.71]
["2024-06-03 11:19:53",5271.64,5290.0,2.95,3.0,21.1,21.5,0.221,-0.779]
["2024-06-03 11:19:53",5271.64,5295.0,2.0,2.05,25.2,25.6,0.164,-0.836]
["2024-06-03 11:19:53",5271.64,5300.0,1.3,1.4,29.5,30.0,0.117,-0.883]
["2024-06-03 11:19:53",5271.64,5305.0,0.85,0.95,34.0,34.5,0.083,-0.917]
["2024-06-03 11:19:53",5271.64,5310.0,0.55,0.65,38.7,39.2,0.058,-0.942]
["2024-06-03 11:19:53",5271.64,5315.0,0.35,0.45,43.5,44.0,0.042,-0.958]
["2024-06-03 11:19:53",5271.64,5320.0,0.25,0.3,48.4,48.9,0.029,-0.971]
["2024-06-03 11:19:53",5271.64,5325.0,0.15,0.2,53.3,53.8,0.019,-0.981]
["2024-06-03 11:19:53",5271.64,5330.0,0.1,0.15,58.2,58.8,0.014,-0.986]
["2024-06-03 11:19:53",5271.64,5335.0,0.05,0.1,63.2,63.7,0.009,-0.991]
["2024-06-03 11:19:53",5271.64,5340.0,0.05,0.1,68.2,68.7,0.008,-0.992]
["2024-06-03 11:19:53",5271.64,5345.0,0.05,0.1,73.1,73.7,0.008,-0.992]
["2024-06-03 11:19:53",5271.64,5350.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2024-06-03 11:19:53",5271.64,5355.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-03 11:19:53",5271.64,5360.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-03 11:19:53",5271.64,5365.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-03 11:19:53",5271.64,5370.0,0.0,0.05,98.1,98.7,0.002,-0.997]
["2024-06-03 11:20:02",5271.65,5175.0,96.3,96.9,0.05,0.15,0.992,-0.008]
["2024-06-03 11:20:02",5271.65,5180.0,91.3,91.9,0.1,0.15,0.991,-0.009]
["2024-06-03 11:20:02",5271.65,5185.0,86.3,86.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:20:02",5271.65,5190.0,81.4,82.0,0.15,0.2,0.987,-0.013]
["2024-06-03 11:20:02",5271.65,5195.0,76.4,77.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:20:02",5271.65,5200.0,71.5,72.1,0.25,0.3,0.979,-0.021]
["2024-06-03 11:20:02",5271.65,5205.0,66.5,67.1,0.3,0.35,0.975,-0.025]
["2024-06-03 11:20:02",5271.65,5210.0,61.6,62.2,0.4,0.45,0.968,-0.032]
["2024-06-03 11:20:02",5271.65,5215.0,56.7,57.3,0.5,0.55,0.96,-0.04]
["2024-06-03 11:20:02",5271.65,5220.0,51.9,52.4,0.65,0.7,0.951,-0.049]
["2024-06-03 11:20:02",5271.65,5225.0,47.1,47.6,0.8,0.9,0.937,-0.063]
["2024-06-03 11:20:02",5271.65,5230.0,42.3,42.9,1.05,1.15,0.92,-0.08]
["2024-06-03 11:20:02",5271.65,5235.0,37.7,38.2,1.4,1.5,0.897,-0.103]
["2024-06-03 11:20:02",5271.65,5240.0,33.1,33.6,1.85,1.95,0.869,-0.131]
["2024-06-03 11:20:02",5271.65,5245.0,28.7,29.2,2.45,2.55,0.834,-0.166]
["2024-06-03 11:20:02",5271.65,5250.0,24.6,24.9,3.2,3.3,0.789,-0.211]
["2024-06-03 11:20:02",5271.65,5255.0,20.6,20.8,4.2,4.3,0.739,-0.261]
["2024-06-03 11:20:02",5271.65,5260.0,16.8,17.1,5.4,5.6,0.676,-0.324]
["2024-06-03 11:20:02",5271.65,5265.0,13.5,13.6,7.0,7.2,0.606,-0.394]
["2024-06-03 11:20:02",5271.65,5270.0,10.5,10.7,9.0,9.2,0.529,-0.471]
["2024-06-03 11:20:02",5271.65,5275.0,7.9,8.1,11.5,11.6,0.447,-0.553]
["2024-06-03 11:20:02",5271.65,5280.0,5.8,5.9,14.3,14.5,0.365,-0.635]
["2024-06-03 11:20:02",5271.65,5285.0,4.1,4.3,17.6,17.9,0.289,-0.711]
["2024-06-03 11:20:02",5271.65,5290.0,2.9,3.0,21.3,21.7,0.22,-0.78]
["2024-06-03 11:20:02",5271.65,5295.0,1.95,2.05,25.3,25.7,0.163,-0.837]
["2024-06-03 11:20:02",5271.65,5300.0,1.3,1.35,29.6,30.0,0.118,-0.882]
["2024-06-03 11:20:02",5271.65,5305.0,0.85,0.9,34.1,34.7,0.083,-0.917]
["2024-06-03 11:20:02",5271.65,5310.0,0.55,0.6,38.8,39.4,0.058,-0.942]
["2024-06-03 11:20:02",5271.65,5315.0,0.35,0.4,43.6,44.2,0.04,-0.96]
["2024-06-03 11:20:02",5271.65,5320.0,0.25,0.3,48.5,49.1,0.028,-0.972]
["2024-06-03 11:20:02",5271.65,5325.0,0.15,0.2,53.4,54.0,0.019,-0.981]
["2024-06-03 11:20:02",5271.65,5330.0,0.1,0.15,58.3,58.9,0.014,-0.986]
["2024-06-03 11:20:02",5271.65,5335.0,0.05,0.1,63.3,63.9,0.009,-0.991]
["2024-06-03 11:20:02",5271.65,5340.0,0.05,0.1,68.3,68.9,0.008,-0.992]
["2024-06-03 11:20:02",5271.65,5345.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2024-06-03 11:20:02",5271.65,5350.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-03 11:20:02",5271.65,5355.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-03 11:20:02",5271.65,5360.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-03 11:20:02",5271.65,5365.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-03 11:20:02",5271.65,5370.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-03 11:20:12",5272.47,5175.0,97.2,97.8,0.05,0.15,0.992,-0.008]
["2024-06-03 11:20:12",5272.47,5180.0,92.3,92.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:20:12",5272.47,5185.0,87.3,87.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:20:12",5272.47,5190.0,82.3,82.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:20:12",5272.47,5195.0,77.4,77.9,0.2,0.25,0.983,-0.017]
["2024-06-03 11:20:12",5272.47,5200.0,72.4,73.0,0.25,0.3,0.979,-0.021]
["2024-06-03 11:20:12",5272.47,5205.0,67.5,68.0,0.3,0.35,0.975,-0.025]
["2024-06-03 11:20:12",5272.47,5210.0,62.5,63.1,0.35,0.4,0.971,-0.029]
["2024-06-03 11:20:12",5272.47,5215.0,57.6,58.2,0.45,0.55,0.962,-0.038]
["2024-06-03 11:20:12",5272.47,5220.0,52.8,53.3,0.6,0.65,0.952,-0.048]
["2024-06-03 11:20:12",5272.47,5225.0,47.9,48.5,0.8,0.85,0.938,-0.062]
["2024-06-03 11:20:12",5272.47,5230.0,43.2,43.7,1.0,1.1,0.922,-0.078]
["2024-06-03 11:20:12",5272.47,5235.0,38.5,39.0,1.35,1.4,0.9,-0.099]
["2024-06-03 11:20:12",5272.47,5240.0,34.0,34.4,1.75,1.8,0.873,-0.127]
["2024-06-03 11:20:12",5272.47,5245.0,29.5,30.0,2.3,2.4,0.838,-0.162]
["2024-06-03 11:20:12",5272.47,5250.0,25.3,25.7,3.0,3.1,0.798,-0.204]
["2024-06-03 11:20:12",5272.47,5255.0,21.2,21.5,3.9,4.1,0.746,-0.254]
["2024-06-03 11:20:12",5272.47,5260.0,17.5,17.6,5.1,5.2,0.685,-0.315]
["2024-06-03 11:20:12",5272.47,5265.0,14.0,14.2,6.6,6.8,0.615,-0.385]
["2024-06-03 11:20:12",5272.47,5270.0,11.0,11.1,8.5,8.7,0.537,-0.463]
["2024-06-03 11:20:12",5272.47,5275.0,8.3,8.5,10.9,11.1,0.456,-0.544]
["2024-06-03 11:20:12",5272.47,5280.0,6.1,6.2,13.7,13.9,0.374,-0.626]
["2024-06-03 11:20:12",5272.47,5285.0,4.4,4.5,16.9,17.2,0.296,-0.703]
["2024-06-03 11:20:12",5272.47,5290.0,3.1,3.2,20.5,20.9,0.226,-0.773]
["2024-06-03 11:20:12",5272.47,5295.0,2.1,2.15,24.5,24.9,0.167,-0.833]
["2024-06-03 11:20:12",5272.47,5300.0,1.4,1.45,28.8,29.2,0.119,-0.881]
["2024-06-03 11:20:12",5272.47,5305.0,0.9,1.0,33.2,33.8,0.085,-0.915]
["2024-06-03 11:20:12",5272.47,5310.0,0.6,0.65,37.9,38.5,0.06,-0.94]
["2024-06-03 11:20:12",5272.47,5315.0,0.4,0.45,42.7,43.3,0.041,-0.959]
["2024-06-03 11:20:12",5272.47,5320.0,0.25,0.3,47.6,48.1,0.029,-0.971]
["2024-06-03 11:20:12",5272.47,5325.0,0.15,0.2,52.5,53.0,0.019,-0.981]
["2024-06-03 11:20:12",5272.47,5330.0,0.1,0.15,57.4,58.0,0.014,-0.986]
["2024-06-03 11:20:12",5272.47,5335.0,0.05,0.1,62.4,63.0,0.009,-0.991]
["2024-06-03 11:20:12",5272.47,5340.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-06-03 11:20:12",5272.47,5345.0,0.05,0.1,72.3,72.9,0.008,-0.992]
["2024-06-03 11:20:12",5272.47,5350.0,0.05,0.1,77.3,77.9,0.007,-0.993]
["2024-06-03 11:20:12",5272.47,5355.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-03 11:20:12",5272.47,5360.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 11:20:12",5272.47,5365.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-03 11:20:12",5272.47,5370.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-06-03 11:20:21",5272.9,5175.0,97.5,98.1,0.05,0.15,0.992,-0.008]
["2024-06-03 11:20:21",5272.9,5180.0,92.6,93.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:20:21",5272.9,5185.0,87.6,88.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:20:21",5272.9,5190.0,82.6,83.2,0.15,0.2,0.987,-0.013]
["2024-06-03 11:20:21",5272.9,5195.0,77.7,78.2,0.2,0.25,0.983,-0.017]
["2024-06-03 11:20:21",5272.9,5200.0,72.7,73.3,0.25,0.3,0.979,-0.021]
["2024-06-03 11:20:21",5272.9,5205.0,67.8,68.3,0.3,0.35,0.975,-0.025]
["2024-06-03 11:20:21",5272.9,5210.0,62.8,63.4,0.35,0.4,0.971,-0.029]
["2024-06-03 11:20:21",5272.9,5215.0,57.9,58.5,0.45,0.5,0.962,-0.038]
["2024-06-03 11:20:21",5272.9,5220.0,53.1,53.6,0.55,0.65,0.952,-0.048]
["2024-06-03 11:20:21",5272.9,5225.0,48.2,48.8,0.75,0.8,0.938,-0.062]
["2024-06-03 11:20:21",5272.9,5230.0,43.5,44.0,1.0,1.05,0.922,-0.078]
["2024-06-03 11:20:21",5272.9,5235.0,38.8,39.3,1.3,1.35,0.9,-0.099]
["2024-06-03 11:20:21",5272.9,5240.0,34.3,34.7,1.7,1.8,0.873,-0.127]
["2024-06-03 11:20:21",5272.9,5245.0,29.8,30.2,2.25,2.35,0.838,-0.162]
["2024-06-03 11:20:21",5272.9,5250.0,25.5,25.9,2.95,3.0,0.798,-0.204]
["2024-06-03 11:20:21",5272.9,5255.0,21.5,21.8,3.8,4.0,0.746,-0.254]
["2024-06-03 11:20:21",5272.9,5260.0,17.7,18.0,5.0,5.1,0.685,-0.315]
["2024-06-03 11:20:21",5272.9,5265.0,14.2,14.5,6.5,6.7,0.615,-0.385]
["2024-06-03 11:20:21",5272.9,5270.0,11.1,11.3,8.4,8.6,0.537,-0.463]
["2024-06-03 11:20:21",5272.9,5275.0,8.4,8.6,10.7,10.9,0.456,-0.544]
["2024-06-03 11:20:21",5272.9,5280.0,6.2,6.4,13.4,13.7,0.374,-0.626]
["2024-06-03 11:20:21",5272.9,5285.0,4.5,4.6,16.6,17.0,0.296,-0.703]
["2024-06-03 11:20:21",5272.9,5290.0,3.1,3.2,20.3,20.6,0.226,-0.773]
["2024-06-03 11:20:21",5272.9,5295.0,2.15,2.2,24.2,24.7,0.167,-0.833]
["2024-06-03 11:20:21",5272.9,5300.0,1.45,1.5,28.5,28.9,0.119,-0.881]
["2024-06-03 11:20:21",5272.9,5305.0,0.95,1.0,33.0,33.5,0.085,-0.915]
["2024-06-03 11:20:21",5272.9,5310.0,0.6,0.65,37.7,38.2,0.06,-0.94]
["2024-06-03 11:20:21",5272.9,5315.0,0.4,0.45,42.4,43.0,0.041,-0.959]
["2024-06-03 11:20:21",5272.9,5320.0,0.25,0.3,47.3,47.8,0.029,-0.971]
["2024-06-03 11:20:21",5272.9,5325.0,0.15,0.2,52.2,52.8,0.019,-0.981]
["2024-06-03 11:20:21",5272.9,5330.0,0.1,0.15,57.1,57.7,0.014,-0.986]
["2024-06-03 11:20:21",5272.9,5335.0,0.05,0.1,62.1,62.7,0.009,-0.991]
["2024-06-03 11:20:21",5272.9,5340.0,0.05,0.1,67.1,67.6,0.008,-0.992]
["2024-06-03 11:20:21",5272.9,5345.0,0.05,0.1,72.1,72.6,0.008,-0.992]
["2024-06-03 11:20:21",5272.9,5350.0,0.05,0.1,77.1,77.6,0.007,-0.993]
["2024-06-03 11:20:21",5272.9,5355.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-03 11:20:21",5272.9,5360.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-03 11:20:21",5272.9,5365.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 11:20:21",5272.9,5370.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 11:20:31",5273.1,5175.0,97.5,98.1,0.05,0.15,0.992,-0.007]
["2024-06-03 11:20:31",5273.1,5180.0,92.5,93.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:20:31",5273.1,5185.0,87.6,88.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:20:31",5273.1,5190.0,82.6,83.2,0.15,0.2,0.987,-0.013]
["2024-06-03 11:20:31",5273.1,5195.0,77.6,78.2,0.2,0.25,0.983,-0.017]
["2024-06-03 11:20:31",5273.1,5200.0,72.7,73.2,0.25,0.3,0.979,-0.021]
["2024-06-03 11:20:31",5273.1,5205.0,67.7,68.3,0.3,0.35,0.975,-0.025]
["2024-06-03 11:20:31",5273.1,5210.0,62.8,63.4,0.35,0.4,0.971,-0.029]
["2024-06-03 11:20:31",5273.1,5215.0,57.9,58.5,0.45,0.5,0.963,-0.037]
["2024-06-03 11:20:31",5273.1,5220.0,53.0,53.6,0.6,0.65,0.953,-0.047]
["2024-06-03 11:20:31",5273.1,5225.0,48.2,48.8,0.75,0.8,0.941,-0.059]
["2024-06-03 11:20:31",5273.1,5230.0,43.5,44.0,1.0,1.05,0.924,-0.076]
["2024-06-03 11:20:31",5273.1,5235.0,38.8,39.3,1.3,1.35,0.904,-0.096]
["2024-06-03 11:20:31",5273.1,5240.0,34.2,34.7,1.7,1.75,0.876,-0.123]
["2024-06-03 11:20:31",5273.1,5245.0,29.8,30.2,2.25,2.35,0.842,-0.157]
["2024-06-03 11:20:31",5273.1,5250.0,25.5,25.9,2.95,3.0,0.801,-0.199]
["2024-06-03 11:20:31",5273.1,5255.0,21.5,21.8,3.8,4.0,0.752,-0.248]
["2024-06-03 11:20:31",5273.1,5260.0,17.7,17.9,5.0,5.1,0.692,-0.307]
["2024-06-03 11:20:31",5273.1,5265.0,14.2,14.4,6.5,6.6,0.623,-0.377]
["2024-06-03 11:20:31",5273.1,5270.0,11.1,11.3,8.4,8.6,0.546,-0.454]
["2024-06-03 11:20:31",5273.1,5275.0,8.5,8.6,10.7,10.9,0.466,-0.534]
["2024-06-03 11:20:31",5273.1,5280.0,6.2,6.4,13.5,13.7,0.382,-0.618]
["2024-06-03 11:20:31",5273.1,5285.0,4.5,4.6,16.6,17.0,0.302,-0.697]
["2024-06-03 11:20:31",5273.1,5290.0,3.1,3.2,20.3,20.6,0.232,-0.768]
["2024-06-03 11:20:31",5273.1,5295.0,2.1,2.2,24.2,24.7,0.173,-0.828]
["2024-06-03 11:20:31",5273.1,5300.0,1.4,1.5,28.5,29.0,0.124,-0.876]
["2024-06-03 11:20:31",5273.1,5305.0,0.95,1.0,33.0,33.5,0.089,-0.911]
["2024-06-03 11:20:31",5273.1,5310.0,0.6,0.65,37.7,38.2,0.061,-0.939]
["2024-06-03 11:20:31",5273.1,5315.0,0.4,0.45,42.4,43.0,0.043,-0.957]
["2024-06-03 11:20:31",5273.1,5320.0,0.25,0.3,47.3,47.9,0.029,-0.971]
["2024-06-03 11:20:31",5273.1,5325.0,0.15,0.2,52.2,52.8,0.019,-0.981]
["2024-06-03 11:20:31",5273.1,5330.0,0.1,0.15,57.2,57.7,0.014,-0.986]
["2024-06-03 11:20:31",5273.1,5335.0,0.05,0.1,62.1,62.7,0.009,-0.991]
["2024-06-03 11:20:31",5273.1,5340.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2024-06-03 11:20:31",5273.1,5345.0,0.05,0.1,72.1,72.6,0.008,-0.992]
["2024-06-03 11:20:31",5273.1,5350.0,0.05,0.1,77.1,77.6,0.007,-0.993]
["2024-06-03 11:20:31",5273.1,5355.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-03 11:20:31",5273.1,5360.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-03 11:20:31",5273.1,5365.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-03 11:20:31",5273.1,5370.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-06-03 11:20:41",5273.32,5175.0,94.8,98.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:20:41",5273.32,5180.0,92.8,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 11:20:41",5273.32,5185.0,87.8,88.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:20:41",5273.32,5190.0,79.9,83.4,0.15,0.2,0.987,-0.013]
["2024-06-03 11:20:41",5273.32,5195.0,74.9,78.5,0.15,0.25,0.985,-0.015]
["2024-06-03 11:20:41",5273.32,5200.0,72.9,73.5,0.2,0.3,0.981,-0.019]
["2024-06-03 11:20:41",5273.32,5205.0,68.0,68.6,0.3,0.35,0.975,-0.025]
["2024-06-03 11:20:41",5273.32,5210.0,62.9,63.6,0.35,0.4,0.971,-0.029]
["2024-06-03 11:20:41",5273.32,5215.0,58.0,58.7,0.45,0.5,0.963,-0.036]
["2024-06-03 11:20:41",5273.32,5220.0,53.2,53.8,0.55,0.65,0.954,-0.046]
["2024-06-03 11:20:41",5273.32,5225.0,48.4,49.0,0.75,0.8,0.942,-0.058]
["2024-06-03 11:20:41",5273.32,5230.0,43.6,44.2,0.95,1.0,0.926,-0.074]
["2024-06-03 11:20:41",5273.32,5235.0,38.9,39.5,1.25,1.35,0.905,-0.095]
["2024-06-03 11:20:41",5273.32,5240.0,34.4,34.9,1.65,1.75,0.878,-0.121]
["2024-06-03 11:20:41",5273.32,5245.0,29.9,30.4,2.2,2.3,0.845,-0.154]
["2024-06-03 11:20:41",5273.32,5250.0,25.6,26.1,2.9,3.0,0.805,-0.195]
["2024-06-03 11:20:41",5273.32,5255.0,21.7,21.9,3.8,3.9,0.755,-0.244]
["2024-06-03 11:20:41",5273.32,5260.0,17.7,18.1,4.9,5.1,0.696,-0.303]
["2024-06-03 11:20:41",5273.32,5265.0,14.2,14.5,6.4,6.5,0.628,-0.372]
["2024-06-03 11:20:41",5273.32,5270.0,11.2,11.4,8.3,8.4,0.552,-0.448]
["2024-06-03 11:20:41",5273.32,5275.0,8.5,8.7,10.6,10.7,0.47,-0.53]
["2024-06-03 11:20:41",5273.32,5280.0,6.3,6.4,13.3,13.5,0.387,-0.613]
["2024-06-03 11:20:41",5273.32,5285.0,4.5,4.6,16.5,16.9,0.306,-0.694]
["2024-06-03 11:20:41",5273.32,5290.0,3.1,3.3,20.1,20.5,0.236,-0.764]
["2024-06-03 11:20:41",5273.32,5295.0,2.15,2.25,24.0,24.5,0.175,-0.825]
["2024-06-03 11:20:41",5273.32,5300.0,1.45,1.5,28.3,28.7,0.127,-0.873]
["2024-06-03 11:20:41",5273.32,5305.0,0.95,1.0,32.8,33.3,0.089,-0.91]
["2024-06-03 11:20:41",5273.32,5310.0,0.65,0.7,37.4,38.0,0.064,-0.936]
["2024-06-03 11:20:41",5273.32,5315.0,0.4,0.45,42.2,42.8,0.043,-0.957]
["2024-06-03 11:20:41",5273.32,5320.0,0.25,0.3,47.1,47.6,0.029,-0.971]
["2024-06-03 11:20:41",5273.32,5325.0,0.15,0.2,51.9,52.5,0.019,-0.981]
["2024-06-03 11:20:41",5273.32,5330.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-06-03 11:20:41",5273.32,5335.0,0.05,0.1,61.8,62.4,0.009,-0.991]
["2024-06-03 11:20:41",5273.32,5340.0,0.05,0.1,66.8,67.4,0.008,-0.992]
["2024-06-03 11:20:41",5273.32,5345.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-06-03 11:20:41",5273.32,5350.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2024-06-03 11:20:41",5273.32,5355.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-03 11:20:41",5273.32,5360.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-03 11:20:41",5273.32,5365.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-03 11:20:41",5273.32,5370.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-03 11:20:50",5273.22,5175.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:20:50",5273.22,5180.0,92.5,93.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:20:50",5273.22,5185.0,87.6,88.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:20:50",5273.22,5190.0,82.6,83.1,0.15,0.2,0.987,-0.013]
["2024-06-03 11:20:50",5273.22,5195.0,77.6,78.2,0.15,0.25,0.985,-0.015]
["2024-06-03 11:20:50",5273.22,5200.0,72.7,73.2,0.2,0.3,0.981,-0.019]
["2024-06-03 11:20:50",5273.22,5205.0,67.7,68.3,0.3,0.35,0.975,-0.025]
["2024-06-03 11:20:50",5273.22,5210.0,62.8,63.4,0.35,0.4,0.971,-0.029]
["2024-06-03 11:20:50",5273.22,5215.0,57.9,58.5,0.45,0.5,0.963,-0.036]
["2024-06-03 11:20:50",5273.22,5220.0,53.0,53.6,0.55,0.65,0.954,-0.046]
["2024-06-03 11:20:50",5273.22,5225.0,48.2,48.7,0.75,0.8,0.942,-0.058]
["2024-06-03 11:20:50",5273.22,5230.0,43.5,44.0,0.95,1.05,0.926,-0.074]
["2024-06-03 11:20:50",5273.22,5235.0,38.9,39.3,1.3,1.35,0.905,-0.095]
["2024-06-03 11:20:50",5273.22,5240.0,34.3,34.6,1.7,1.75,0.878,-0.121]
["2024-06-03 11:20:50",5273.22,5245.0,29.8,30.2,2.25,2.3,0.845,-0.154]
["2024-06-03 11:20:50",5273.22,5250.0,25.5,25.9,2.95,3.0,0.805,-0.195]
["2024-06-03 11:20:50",5273.22,5255.0,21.4,21.7,3.8,3.9,0.755,-0.244]
["2024-06-03 11:20:50",5273.22,5260.0,17.6,17.9,5.0,5.1,0.696,-0.303]
["2024-06-03 11:20:50",5273.22,5265.0,14.1,14.4,6.5,6.6,0.628,-0.372]
["2024-06-03 11:20:50",5273.22,5270.0,11.1,11.2,8.4,8.5,0.552,-0.448]
["2024-06-03 11:20:50",5273.22,5275.0,8.4,8.6,10.7,10.9,0.47,-0.53]
["2024-06-03 11:20:50",5273.22,5280.0,6.2,6.4,13.4,13.7,0.387,-0.613]
["2024-06-03 11:20:50",5273.22,5285.0,4.4,4.6,16.6,17.0,0.306,-0.694]
["2024-06-03 11:20:50",5273.22,5290.0,3.1,3.2,20.2,20.5,0.236,-0.764]
["2024-06-03 11:20:50",5273.22,5295.0,2.1,2.2,24.2,24.6,0.175,-0.825]
["2024-06-03 11:20:50",5273.22,5300.0,1.4,1.45,28.5,29.0,0.127,-0.873]
["2024-06-03 11:20:50",5273.22,5305.0,0.95,1.0,33.0,33.5,0.089,-0.91]
["2024-06-03 11:20:50",5273.22,5310.0,0.6,0.65,37.7,38.2,0.064,-0.936]
["2024-06-03 11:20:50",5273.22,5315.0,0.4,0.45,42.5,43.0,0.043,-0.957]
["2024-06-03 11:20:50",5273.22,5320.0,0.25,0.3,47.3,47.9,0.029,-0.971]
["2024-06-03 11:20:50",5273.22,5325.0,0.15,0.2,52.2,52.8,0.019,-0.981]
["2024-06-03 11:20:50",5273.22,5330.0,0.1,0.15,57.2,57.7,0.014,-0.986]
["2024-06-03 11:20:50",5273.22,5335.0,0.05,0.1,62.1,62.7,0.009,-0.991]
["2024-06-03 11:20:50",5273.22,5340.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2024-06-03 11:20:50",5273.22,5345.0,0.05,0.1,72.1,72.6,0.008,-0.992]
["2024-06-03 11:20:50",5273.22,5350.0,0.05,0.1,77.1,77.6,0.007,-0.993]
["2024-06-03 11:20:50",5273.22,5355.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-03 11:20:50",5273.22,5360.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-03 11:20:50",5273.22,5365.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-03 11:20:50",5273.22,5370.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-06-03 11:21:00",5273.32,5175.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:21:00",5273.32,5180.0,92.5,93.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:21:00",5273.32,5185.0,87.5,88.2,0.1,0.15,0.99,-0.01]
["2024-06-03 11:21:00",5273.32,5190.0,82.6,83.2,0.15,0.2,0.987,-0.013]
["2024-06-03 11:21:00",5273.32,5195.0,77.6,78.2,0.15,0.25,0.985,-0.015]
["2024-06-03 11:21:00",5273.32,5200.0,72.6,73.3,0.2,0.3,0.981,-0.019]
["2024-06-03 11:21:00",5273.32,5205.0,67.7,68.3,0.3,0.35,0.975,-0.025]
["2024-06-03 11:21:00",5273.32,5210.0,62.8,63.4,0.35,0.4,0.971,-0.029]
["2024-06-03 11:21:00",5273.32,5215.0,57.9,58.5,0.45,0.5,0.963,-0.037]
["2024-06-03 11:21:00",5273.32,5220.0,53.0,53.6,0.55,0.65,0.954,-0.046]
["2024-06-03 11:21:00",5273.32,5225.0,48.2,48.8,0.75,0.8,0.941,-0.059]
["2024-06-03 11:21:00",5273.32,5230.0,43.4,44.0,0.95,1.05,0.924,-0.076]
["2024-06-03 11:21:00",5273.32,5235.0,38.8,39.3,1.3,1.35,0.904,-0.096]
["2024-06-03 11:21:00",5273.32,5240.0,34.2,34.7,1.7,1.75,0.878,-0.122]
["2024-06-03 11:21:00",5273.32,5245.0,29.7,30.2,2.2,2.3,0.843,-0.157]
["2024-06-03 11:21:00",5273.32,5250.0,25.5,25.9,2.9,3.0,0.801,-0.199]
["2024-06-03 11:21:00",5273.32,5255.0,21.4,21.8,3.8,3.9,0.754,-0.246]
["2024-06-03 11:21:00",5273.32,5260.0,17.6,17.9,5.0,5.1,0.693,-0.307]
["2024-06-03 11:21:00",5273.32,5265.0,14.1,14.3,6.4,6.6,0.624,-0.376]
["2024-06-03 11:21:00",5273.32,5270.0,11.0,11.2,8.3,8.5,0.548,-0.452]
["2024-06-03 11:21:00",5273.32,5275.0,8.4,8.5,10.7,10.8,0.466,-0.534]
["2024-06-03 11:21:00",5273.32,5280.0,6.2,6.3,13.4,13.7,0.382,-0.618]
["2024-06-03 11:21:00",5273.32,5285.0,4.4,4.5,16.6,16.9,0.302,-0.697]
["2024-06-03 11:21:00",5273.32,5290.0,3.0,3.2,20.2,20.6,0.231,-0.769]
["2024-06-03 11:21:00",5273.32,5295.0,2.1,2.15,24.2,24.7,0.17,-0.829]
["2024-06-03 11:21:00",5273.32,5300.0,1.4,1.45,28.5,29.0,0.124,-0.876]
["2024-06-03 11:21:00",5273.32,5305.0,0.95,1.0,32.9,33.5,0.086,-0.914]
["2024-06-03 11:21:00",5273.32,5310.0,0.6,0.65,37.6,38.2,0.061,-0.939]
["2024-06-03 11:21:00",5273.32,5315.0,0.4,0.45,42.4,43.0,0.043,-0.957]
["2024-06-03 11:21:00",5273.32,5320.0,0.25,0.3,47.3,47.9,0.029,-0.971]
["2024-06-03 11:21:00",5273.32,5325.0,0.15,0.2,52.2,52.8,0.019,-0.981]
["2024-06-03 11:21:00",5273.32,5330.0,0.1,0.15,57.1,57.7,0.014,-0.986]
["2024-06-03 11:21:00",5273.32,5335.0,0.05,0.1,62.1,62.7,0.009,-0.991]
["2024-06-03 11:21:00",5273.32,5340.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2024-06-03 11:21:00",5273.32,5345.0,0.05,0.1,72.0,72.7,0.008,-0.992]
["2024-06-03 11:21:00",5273.32,5350.0,0.05,0.1,77.0,77.7,0.007,-0.993]
["2024-06-03 11:21:00",5273.32,5355.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-06-03 11:21:00",5273.32,5360.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-03 11:21:00",5273.32,5365.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 11:21:00",5273.32,5370.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-06-03 11:21:10",5273.42,5175.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:21:10",5273.42,5180.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:21:10",5273.42,5185.0,88.0,88.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:21:10",5273.42,5190.0,83.0,83.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:21:10",5273.42,5195.0,78.0,78.6,0.15,0.25,0.985,-0.015]
["2024-06-03 11:21:10",5273.42,5200.0,73.1,73.7,0.2,0.25,0.981,-0.019]
["2024-06-03 11:21:10",5273.42,5205.0,68.2,68.7,0.3,0.35,0.975,-0.025]
["2024-06-03 11:21:10",5273.42,5210.0,63.2,63.8,0.35,0.4,0.971,-0.029]
["2024-06-03 11:21:10",5273.42,5215.0,58.3,58.9,0.45,0.5,0.963,-0.037]
["2024-06-03 11:21:10",5273.42,5220.0,53.4,54.0,0.55,0.6,0.954,-0.046]
["2024-06-03 11:21:10",5273.42,5225.0,48.6,49.2,0.75,0.8,0.941,-0.059]
["2024-06-03 11:21:10",5273.42,5230.0,43.8,44.4,0.95,1.0,0.924,-0.076]
["2024-06-03 11:21:10",5273.42,5235.0,39.1,39.6,1.25,1.3,0.904,-0.096]
["2024-06-03 11:21:10",5273.42,5240.0,34.6,35.0,1.65,1.7,0.878,-0.122]
["2024-06-03 11:21:10",5273.42,5245.0,30.1,30.5,2.15,2.25,0.843,-0.157]
["2024-06-03 11:21:10",5273.42,5250.0,25.7,26.2,2.85,2.9,0.801,-0.199]
["2024-06-03 11:21:10",5273.42,5255.0,21.6,22.0,3.7,3.8,0.754,-0.246]
["2024-06-03 11:21:10",5273.42,5260.0,17.9,18.1,4.8,5.0,0.693,-0.307]
["2024-06-03 11:21:10",5273.42,5265.0,14.3,14.6,6.3,6.4,0.624,-0.376]
["2024-06-03 11:21:10",5273.42,5270.0,11.2,11.4,8.1,8.3,0.548,-0.452]
["2024-06-03 11:21:10",5273.42,5275.0,8.5,8.6,10.4,10.6,0.466,-0.534]
["2024-06-03 11:21:10",5273.42,5280.0,6.3,6.4,13.1,13.5,0.382,-0.618]
["2024-06-03 11:21:10",5273.42,5285.0,4.5,4.6,16.3,16.7,0.302,-0.697]
["2024-06-03 11:21:10",5273.42,5290.0,3.1,3.2,19.9,20.3,0.231,-0.769]
["2024-06-03 11:21:10",5273.42,5295.0,2.15,2.2,23.8,24.3,0.17,-0.829]
["2024-06-03 11:21:10",5273.42,5300.0,1.45,1.5,28.1,28.6,0.124,-0.876]
["2024-06-03 11:21:10",5273.42,5305.0,0.95,1.0,32.6,33.1,0.086,-0.914]
["2024-06-03 11:21:10",5273.42,5310.0,0.6,0.65,37.3,37.8,0.061,-0.939]
["2024-06-03 11:21:10",5273.42,5315.0,0.4,0.45,42.0,42.6,0.043,-0.957]
["2024-06-03 11:21:10",5273.42,5320.0,0.25,0.3,46.8,47.4,0.029,-0.971]
["2024-06-03 11:21:10",5273.42,5325.0,0.15,0.2,51.7,52.3,0.019,-0.981]
["2024-06-03 11:21:10",5273.42,5330.0,0.1,0.15,56.7,57.3,0.014,-0.986]
["2024-06-03 11:21:10",5273.42,5335.0,0.05,0.1,61.6,62.2,0.009,-0.991]
["2024-06-03 11:21:10",5273.42,5340.0,0.05,0.1,66.6,67.2,0.008,-0.992]
["2024-06-03 11:21:10",5273.42,5345.0,0.05,0.1,71.6,72.2,0.008,-0.992]
["2024-06-03 11:21:10",5273.42,5350.0,0.05,0.1,76.6,77.2,0.007,-0.993]
["2024-06-03 11:21:10",5273.42,5355.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-03 11:21:10",5273.42,5360.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-03 11:21:10",5273.42,5365.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-03 11:21:10",5273.42,5370.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-03 11:21:19",5273.25,5175.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:21:19",5273.25,5180.0,92.8,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 11:21:19",5273.25,5185.0,87.8,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:21:19",5273.25,5190.0,82.8,83.4,0.15,0.2,0.987,-0.013]
["2024-06-03 11:21:19",5273.25,5195.0,77.9,78.5,0.15,0.25,0.985,-0.015]
["2024-06-03 11:21:19",5273.25,5200.0,72.9,73.5,0.2,0.25,0.982,-0.018]
["2024-06-03 11:21:19",5273.25,5205.0,68.0,68.6,0.3,0.35,0.975,-0.025]
["2024-06-03 11:21:19",5273.25,5210.0,63.1,63.6,0.35,0.4,0.971,-0.029]
["2024-06-03 11:21:19",5273.25,5215.0,58.1,58.7,0.45,0.5,0.964,-0.036]
["2024-06-03 11:21:19",5273.25,5220.0,53.3,53.9,0.55,0.6,0.956,-0.044]
["2024-06-03 11:21:19",5273.25,5225.0,48.4,49.0,0.7,0.8,0.942,-0.058]
["2024-06-03 11:21:19",5273.25,5230.0,43.7,44.2,0.95,1.0,0.927,-0.073]
["2024-06-03 11:21:19",5273.25,5235.0,39.0,39.5,1.25,1.3,0.907,-0.093]
["2024-06-03 11:21:19",5273.25,5240.0,34.4,34.9,1.65,1.7,0.88,-0.12]
["2024-06-03 11:21:19",5273.25,5245.0,29.9,30.4,2.15,2.25,0.848,-0.152]
["2024-06-03 11:21:19",5273.25,5250.0,25.6,26.0,2.85,2.95,0.808,-0.192]
["2024-06-03 11:21:19",5273.25,5255.0,21.6,21.9,3.7,3.8,0.758,-0.242]
["2024-06-03 11:21:19",5273.25,5260.0,17.8,18.0,4.8,5.0,0.699,-0.301]
["2024-06-03 11:21:19",5273.25,5265.0,14.2,14.5,6.3,6.5,0.631,-0.369]
["2024-06-03 11:21:19",5273.25,5270.0,11.1,11.3,8.2,8.3,0.555,-0.445]
["2024-06-03 11:21:19",5273.25,5275.0,8.4,8.6,10.5,10.6,0.472,-0.528]
["2024-06-03 11:21:19",5273.25,5280.0,6.2,6.4,13.2,13.5,0.388,-0.612]
["2024-06-03 11:21:19",5273.25,5285.0,4.4,4.6,16.4,16.7,0.308,-0.692]
["2024-06-03 11:21:19",5273.25,5290.0,3.1,3.2,20.0,20.4,0.235,-0.765]
["2024-06-03 11:21:19",5273.25,5295.0,2.1,2.2,23.9,24.4,0.175,-0.825]
["2024-06-03 11:21:19",5273.25,5300.0,1.4,1.45,28.2,28.7,0.127,-0.873]
["2024-06-03 11:21:19",5273.25,5305.0,0.9,1.0,32.7,33.3,0.09,-0.91]
["2024-06-03 11:21:19",5273.25,5310.0,0.6,0.65,37.4,37.9,0.063,-0.937]
["2024-06-03 11:21:19",5273.25,5315.0,0.4,0.45,42.2,42.7,0.043,-0.957]
["2024-06-03 11:21:19",5273.25,5320.0,0.25,0.3,47.0,47.6,0.029,-0.971]
["2024-06-03 11:21:19",5273.25,5325.0,0.15,0.2,51.9,52.5,0.019,-0.981]
["2024-06-03 11:21:19",5273.25,5330.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-06-03 11:21:19",5273.25,5335.0,0.05,0.1,61.8,62.4,0.009,-0.991]
["2024-06-03 11:21:19",5273.25,5340.0,0.05,0.1,66.8,67.4,0.008,-0.992]
["2024-06-03 11:21:19",5273.25,5345.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-06-03 11:21:19",5273.25,5350.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2024-06-03 11:21:19",5273.25,5355.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-03 11:21:19",5273.25,5360.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-03 11:21:19",5273.25,5365.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-03 11:21:19",5273.25,5370.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-06-03 11:21:29",5273.56,5175.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:21:29",5273.56,5180.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:21:29",5273.56,5185.0,88.1,88.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:21:29",5273.56,5190.0,83.1,83.7,0.15,0.2,0.987,-0.013]
["2024-06-03 11:21:29",5273.56,5195.0,78.1,78.7,0.15,0.25,0.985,-0.015]
["2024-06-03 11:21:29",5273.56,5200.0,73.2,73.8,0.2,0.25,0.982,-0.018]
["2024-06-03 11:21:29",5273.56,5205.0,68.2,68.8,0.25,0.35,0.975,-0.025]
["2024-06-03 11:21:29",5273.56,5210.0,63.3,63.9,0.35,0.4,0.971,-0.029]
["2024-06-03 11:21:29",5273.56,5215.0,58.4,59.0,0.45,0.5,0.964,-0.036]
["2024-06-03 11:21:29",5273.56,5220.0,53.5,54.1,0.55,0.6,0.956,-0.044]
["2024-06-03 11:21:29",5273.56,5225.0,48.7,49.3,0.7,0.75,0.944,-0.056]
["2024-06-03 11:21:29",5273.56,5230.0,43.9,44.5,0.95,1.0,0.928,-0.072]
["2024-06-03 11:21:29",5273.56,5235.0,39.2,39.7,1.2,1.25,0.909,-0.091]
["2024-06-03 11:21:29",5273.56,5240.0,34.6,35.1,1.6,1.7,0.883,-0.117]
["2024-06-03 11:21:29",5273.56,5245.0,30.1,30.6,2.1,2.2,0.85,-0.149]
["2024-06-03 11:21:29",5273.56,5250.0,25.8,26.3,2.8,2.85,0.81,-0.19]
["2024-06-03 11:21:29",5273.56,5255.0,21.7,22.1,3.6,3.7,0.762,-0.238]
["2024-06-03 11:21:29",5273.56,5260.0,17.9,18.2,4.7,4.9,0.703,-0.297]
["2024-06-03 11:21:29",5273.56,5265.0,14.4,14.6,6.2,6.3,0.634,-0.365]
["2024-06-03 11:21:29",5273.56,5270.0,11.3,11.4,8.0,8.2,0.557,-0.443]
["2024-06-03 11:21:29",5273.56,5275.0,8.6,8.7,10.3,10.5,0.475,-0.525]
["2024-06-03 11:21:29",5273.56,5280.0,6.3,6.4,13.0,13.3,0.391,-0.609]
["2024-06-03 11:21:29",5273.56,5285.0,4.5,4.6,16.2,16.5,0.311,-0.689]
["2024-06-03 11:21:29",5273.56,5290.0,3.1,3.2,19.7,20.2,0.239,-0.761]
["2024-06-03 11:21:29",5273.56,5295.0,2.15,2.2,23.7,24.2,0.178,-0.823]
["2024-06-03 11:21:29",5273.56,5300.0,1.45,1.5,28.0,28.5,0.129,-0.871]
["2024-06-03 11:21:29",5273.56,5305.0,0.95,1.0,32.5,33.0,0.09,-0.909]
["2024-06-03 11:21:29",5273.56,5310.0,0.6,0.65,37.1,37.7,0.065,-0.935]
["2024-06-03 11:21:29",5273.56,5315.0,0.4,0.45,41.9,42.5,0.043,-0.957]
["2024-06-03 11:21:29",5273.56,5320.0,0.25,0.3,46.8,47.4,0.029,-0.971]
["2024-06-03 11:21:29",5273.56,5325.0,0.15,0.25,51.7,52.3,0.019,-0.981]
["2024-06-03 11:21:29",5273.56,5330.0,0.1,0.15,56.6,57.2,0.014,-0.986]
["2024-06-03 11:21:29",5273.56,5335.0,0.05,0.1,61.6,62.2,0.009,-0.991]
["2024-06-03 11:21:29",5273.56,5340.0,0.05,0.1,66.5,67.1,0.008,-0.992]
["2024-06-03 11:21:29",5273.56,5345.0,0.05,0.1,71.5,72.1,0.008,-0.992]
["2024-06-03 11:21:29",5273.56,5350.0,0.05,0.1,76.5,77.1,0.007,-0.993]
["2024-06-03 11:21:29",5273.56,5355.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-03 11:21:29",5273.56,5360.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-03 11:21:29",5273.56,5365.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-03 11:21:29",5273.56,5370.0,0.0,0.05,96.5,97.1,0.002,-0.997]
["2024-06-03 11:21:39",5273.61,5175.0,98.0,98.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:21:39",5273.61,5180.0,93.0,93.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:21:39",5273.61,5185.0,88.0,88.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:21:39",5273.61,5190.0,83.1,83.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:21:39",5273.61,5195.0,78.1,78.9,0.15,0.2,0.985,-0.015]
["2024-06-03 11:21:39",5273.61,5200.0,73.2,74.0,0.2,0.25,0.982,-0.018]
["2024-06-03 11:21:39",5273.61,5205.0,68.2,69.0,0.25,0.35,0.975,-0.025]
["2024-06-03 11:21:39",5273.61,5210.0,63.4,64.1,0.35,0.4,0.971,-0.029]
["2024-06-03 11:21:39",5273.61,5215.0,58.5,59.2,0.45,0.5,0.964,-0.036]
["2024-06-03 11:21:39",5273.61,5220.0,53.5,54.3,0.55,0.6,0.956,-0.044]
["2024-06-03 11:21:39",5273.61,5225.0,48.6,49.4,0.7,0.75,0.944,-0.056]
["2024-06-03 11:21:39",5273.61,5230.0,44.0,44.6,0.9,0.95,0.928,-0.072]
["2024-06-03 11:21:39",5273.61,5235.0,39.3,39.8,1.2,1.25,0.909,-0.091]
["2024-06-03 11:21:39",5273.61,5240.0,34.7,35.2,1.6,1.65,0.883,-0.117]
["2024-06-03 11:21:39",5273.61,5245.0,30.2,30.7,2.1,2.2,0.85,-0.149]
["2024-06-03 11:21:39",5273.61,5250.0,25.9,26.4,2.75,2.85,0.81,-0.19]
["2024-06-03 11:21:39",5273.61,5255.0,21.8,22.2,3.6,3.7,0.762,-0.238]
["2024-06-03 11:21:39",5273.61,5260.0,18.0,18.2,4.7,4.9,0.703,-0.297]
["2024-06-03 11:21:39",5273.61,5265.0,14.4,14.7,6.1,6.3,0.634,-0.365]
["2024-06-03 11:21:39",5273.61,5270.0,11.3,11.5,8.0,8.1,0.557,-0.443]
["2024-06-03 11:21:39",5273.61,5275.0,8.5,8.7,10.2,10.4,0.475,-0.525]
["2024-06-03 11:21:39",5273.61,5280.0,6.3,6.5,12.9,13.2,0.391,-0.609]
["2024-06-03 11:21:39",5273.61,5285.0,4.5,4.7,16.0,16.4,0.311,-0.689]
["2024-06-03 11:21:39",5273.61,5290.0,3.1,3.3,19.6,20.1,0.239,-0.761]
["2024-06-03 11:21:39",5273.61,5295.0,2.15,2.2,23.6,24.1,0.178,-0.823]
["2024-06-03 11:21:39",5273.61,5300.0,1.45,1.5,27.9,28.4,0.129,-0.871]
["2024-06-03 11:21:39",5273.61,5305.0,0.95,1.0,32.3,32.9,0.09,-0.909]
["2024-06-03 11:21:39",5273.61,5310.0,0.65,0.7,37.0,37.6,0.065,-0.935]
["2024-06-03 11:21:39",5273.61,5315.0,0.4,0.45,41.8,42.4,0.043,-0.957]
["2024-06-03 11:21:39",5273.61,5320.0,0.25,0.3,46.6,47.3,0.029,-0.971]
["2024-06-03 11:21:39",5273.61,5325.0,0.15,0.25,51.5,52.2,0.019,-0.981]
["2024-06-03 11:21:39",5273.61,5330.0,0.1,0.15,56.4,57.2,0.014,-0.986]
["2024-06-03 11:21:39",5273.61,5335.0,0.05,0.1,61.4,62.1,0.009,-0.991]
["2024-06-03 11:21:39",5273.61,5340.0,0.05,0.1,66.3,67.1,0.008,-0.992]
["2024-06-03 11:21:39",5273.61,5345.0,0.05,0.1,71.3,72.1,0.008,-0.992]
["2024-06-03 11:21:39",5273.61,5350.0,0.05,0.1,76.3,77.1,0.007,-0.993]
["2024-06-03 11:21:39",5273.61,5355.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-06-03 11:21:39",5273.61,5360.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-06-03 11:21:39",5273.61,5365.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-06-03 11:21:39",5273.61,5370.0,0.0,0.05,96.3,97.1,0.002,-0.997]
["2024-06-03 11:21:48",5273.54,5175.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:21:48",5273.54,5180.0,92.8,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 11:21:48",5273.54,5185.0,87.8,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:21:48",5273.54,5190.0,82.8,83.4,0.15,0.2,0.987,-0.013]
["2024-06-03 11:21:48",5273.54,5195.0,77.9,78.5,0.15,0.2,0.986,-0.014]
["2024-06-03 11:21:48",5273.54,5200.0,72.9,73.5,0.2,0.25,0.982,-0.018]
["2024-06-03 11:21:48",5273.54,5205.0,68.0,68.6,0.25,0.3,0.977,-0.023]
["2024-06-03 11:21:48",5273.54,5210.0,63.0,63.6,0.35,0.4,0.971,-0.029]
["2024-06-03 11:21:48",5273.54,5215.0,58.1,58.7,0.45,0.5,0.964,-0.036]
["2024-06-03 11:21:48",5273.54,5220.0,53.3,53.8,0.55,0.6,0.956,-0.044]
["2024-06-03 11:21:48",5273.54,5225.0,48.4,49.0,0.7,0.75,0.944,-0.056]
["2024-06-03 11:21:48",5273.54,5230.0,43.6,44.2,0.95,1.0,0.93,-0.07]
["2024-06-03 11:21:48",5273.54,5235.0,38.9,39.5,1.2,1.25,0.909,-0.091]
["2024-06-03 11:21:48",5273.54,5240.0,34.4,34.9,1.6,1.65,0.883,-0.117]
["2024-06-03 11:21:48",5273.54,5245.0,29.9,30.4,2.15,2.2,0.851,-0.149]
["2024-06-03 11:21:48",5273.54,5250.0,25.6,26.1,2.8,2.9,0.81,-0.19]
["2024-06-03 11:21:48",5273.54,5255.0,21.5,21.9,3.6,3.8,0.762,-0.238]
["2024-06-03 11:21:48",5273.54,5260.0,17.7,17.9,4.8,4.9,0.703,-0.297]
["2024-06-03 11:21:48",5273.54,5265.0,14.1,14.5,6.3,6.4,0.635,-0.365]
["2024-06-03 11:21:48",5273.54,5270.0,11.1,11.2,8.1,8.3,0.558,-0.442]
["2024-06-03 11:21:48",5273.54,5275.0,8.4,8.5,10.4,10.6,0.474,-0.526]
["2024-06-03 11:21:48",5273.54,5280.0,6.2,6.3,13.2,13.4,0.39,-0.61]
["2024-06-03 11:21:48",5273.54,5285.0,4.4,4.5,16.4,16.7,0.31,-0.69]
["2024-06-03 11:21:48",5273.54,5290.0,3.0,3.2,19.9,20.3,0.237,-0.763]
["2024-06-03 11:21:48",5273.54,5295.0,2.05,2.15,23.9,24.4,0.177,-0.823]
["2024-06-03 11:21:48",5273.54,5300.0,1.4,1.45,28.2,28.7,0.127,-0.873]
["2024-06-03 11:21:48",5273.54,5305.0,0.9,0.95,32.7,33.3,0.09,-0.91]
["2024-06-03 11:21:48",5273.54,5310.0,0.6,0.65,37.4,37.9,0.065,-0.935]
["2024-06-03 11:21:48",5273.54,5315.0,0.4,0.45,42.2,42.7,0.043,-0.957]
["2024-06-03 11:21:48",5273.54,5320.0,0.25,0.3,47.0,47.6,0.029,-0.971]
["2024-06-03 11:21:48",5273.54,5325.0,0.15,0.2,51.9,52.5,0.021,-0.979]
["2024-06-03 11:21:48",5273.54,5330.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-06-03 11:21:48",5273.54,5335.0,0.05,0.1,61.8,62.4,0.009,-0.991]
["2024-06-03 11:21:48",5273.54,5340.0,0.05,0.1,66.8,67.4,0.008,-0.992]
["2024-06-03 11:21:48",5273.54,5345.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-06-03 11:21:48",5273.54,5350.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2024-06-03 11:21:48",5273.54,5355.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-03 11:21:48",5273.54,5360.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-03 11:21:48",5273.54,5365.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-03 11:21:48",5273.54,5370.0,0.0,0.05,96.8,97.3,0.002,-0.997]
["2024-06-03 11:21:58",5273.41,5175.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:21:58",5273.41,5180.0,93.0,93.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:21:58",5273.41,5185.0,88.0,88.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:21:58",5273.41,5190.0,83.1,83.8,0.15,0.2,0.987,-0.013]
["2024-06-03 11:21:58",5273.41,5195.0,78.1,78.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:21:58",5273.41,5200.0,73.2,73.9,0.2,0.25,0.982,-0.018]
["2024-06-03 11:21:58",5273.41,5205.0,68.2,68.9,0.25,0.3,0.978,-0.022]
["2024-06-03 11:21:58",5273.41,5210.0,63.3,64.0,0.35,0.4,0.971,-0.029]
["2024-06-03 11:21:58",5273.41,5215.0,58.4,59.1,0.45,0.5,0.964,-0.036]
["2024-06-03 11:21:58",5273.41,5220.0,53.5,54.2,0.55,0.6,0.956,-0.044]
["2024-06-03 11:21:58",5273.41,5225.0,48.7,49.3,0.7,0.75,0.944,-0.056]
["2024-06-03 11:21:58",5273.41,5230.0,43.9,44.5,0.9,0.95,0.928,-0.072]
["2024-06-03 11:21:58",5273.41,5235.0,39.2,39.8,1.2,1.25,0.909,-0.091]
["2024-06-03 11:21:58",5273.41,5240.0,34.6,35.1,1.6,1.65,0.882,-0.118]
["2024-06-03 11:21:58",5273.41,5245.0,30.2,30.6,2.1,2.15,0.849,-0.15]
["2024-06-03 11:21:58",5273.41,5250.0,25.9,26.2,2.75,2.85,0.81,-0.191]
["2024-06-03 11:21:58",5273.41,5255.0,21.7,22.1,3.6,3.7,0.761,-0.239]
["2024-06-03 11:21:58",5273.41,5260.0,17.9,18.1,4.7,4.9,0.702,-0.299]
["2024-06-03 11:21:58",5273.41,5265.0,14.3,14.6,6.1,6.3,0.631,-0.368]
["2024-06-03 11:21:58",5273.41,5270.0,11.2,11.4,8.0,8.2,0.554,-0.445]
["2024-06-03 11:21:58",5273.41,5275.0,8.5,8.7,10.3,10.5,0.472,-0.528]
["2024-06-03 11:21:58",5273.41,5280.0,6.3,6.4,12.9,13.2,0.387,-0.613]
["2024-06-03 11:21:58",5273.41,5285.0,4.4,4.6,16.1,16.4,0.306,-0.694]
["2024-06-03 11:21:58",5273.41,5290.0,3.1,3.2,19.7,20.1,0.235,-0.765]
["2024-06-03 11:21:58",5273.41,5295.0,2.1,2.2,23.7,24.2,0.174,-0.826]
["2024-06-03 11:21:58",5273.41,5300.0,1.4,1.5,28.0,28.4,0.126,-0.874]
["2024-06-03 11:21:58",5273.41,5305.0,0.9,1.0,32.4,33.0,0.088,-0.912]
["2024-06-03 11:21:58",5273.41,5310.0,0.6,0.65,37.1,37.7,0.061,-0.939]
["2024-06-03 11:21:58",5273.41,5315.0,0.4,0.45,41.8,42.5,0.043,-0.957]
["2024-06-03 11:21:58",5273.41,5320.0,0.25,0.3,46.6,47.4,0.029,-0.971]
["2024-06-03 11:21:58",5273.41,5325.0,0.15,0.2,51.6,52.3,0.019,-0.981]
["2024-06-03 11:21:58",5273.41,5330.0,0.1,0.15,56.5,57.2,0.014,-0.986]
["2024-06-03 11:21:58",5273.41,5335.0,0.1,0.15,61.4,62.2,0.013,-0.987]
["2024-06-03 11:21:58",5273.41,5340.0,0.05,0.1,66.4,67.2,0.008,-0.992]
["2024-06-03 11:21:58",5273.41,5345.0,0.05,0.1,71.4,72.1,0.008,-0.992]
["2024-06-03 11:21:58",5273.41,5350.0,0.05,0.1,76.4,77.1,0.007,-0.993]
["2024-06-03 11:21:58",5273.41,5355.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-06-03 11:21:58",5273.41,5360.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-06-03 11:21:58",5273.41,5365.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-03 11:21:58",5273.41,5370.0,0.0,0.05,96.4,97.1,0.002,-0.997]
["2024-06-03 11:22:08",5272.5,5175.0,96.5,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:22:08",5272.5,5180.0,91.5,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:22:08",5272.5,5185.0,86.5,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:22:08",5272.5,5190.0,81.6,82.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:22:08",5272.5,5195.0,76.6,77.3,0.15,0.25,0.986,-0.014]
["2024-06-03 11:22:08",5272.5,5200.0,71.7,72.4,0.2,0.25,0.982,-0.018]
["2024-06-03 11:22:08",5272.5,5205.0,66.7,67.4,0.3,0.35,0.978,-0.022]
["2024-06-03 11:22:08",5272.5,5210.0,61.8,62.5,0.35,0.4,0.971,-0.029]
["2024-06-03 11:22:08",5272.5,5215.0,56.9,57.6,0.45,0.5,0.964,-0.036]
["2024-06-03 11:22:08",5272.5,5220.0,52.0,52.7,0.6,0.65,0.956,-0.044]
["2024-06-03 11:22:08",5272.5,5225.0,47.2,47.9,0.75,0.8,0.944,-0.056]
["2024-06-03 11:22:08",5272.5,5230.0,42.5,43.1,1.0,1.05,0.928,-0.072]
["2024-06-03 11:22:08",5272.5,5235.0,37.8,38.4,1.3,1.35,0.909,-0.091]
["2024-06-03 11:22:08",5272.5,5240.0,33.2,33.8,1.7,1.8,0.882,-0.118]
["2024-06-03 11:22:08",5272.5,5245.0,28.8,29.4,2.25,2.35,0.849,-0.15]
["2024-06-03 11:22:08",5272.5,5250.0,24.6,25.0,3.0,3.1,0.81,-0.191]
["2024-06-03 11:22:08",5272.5,5255.0,20.5,20.9,3.9,4.0,0.761,-0.239]
["2024-06-03 11:22:08",5272.5,5260.0,16.9,17.1,5.1,5.3,0.702,-0.299]
["2024-06-03 11:22:08",5272.5,5265.0,13.4,13.6,6.7,6.8,0.631,-0.368]
["2024-06-03 11:22:08",5272.5,5270.0,10.5,10.6,8.6,8.8,0.554,-0.445]
["2024-06-03 11:22:08",5272.5,5275.0,7.8,8.0,11.0,11.3,0.472,-0.528]
["2024-06-03 11:22:08",5272.5,5280.0,5.7,5.9,13.9,14.2,0.387,-0.613]
["2024-06-03 11:22:08",5272.5,5285.0,4.0,4.2,17.2,17.5,0.306,-0.694]
["2024-06-03 11:22:08",5272.5,5290.0,2.8,2.9,20.9,21.3,0.235,-0.765]
["2024-06-03 11:22:08",5272.5,5295.0,1.9,2.0,24.9,25.4,0.174,-0.826]
["2024-06-03 11:22:08",5272.5,5300.0,1.3,1.35,29.2,29.8,0.126,-0.874]
["2024-06-03 11:22:08",5272.5,5305.0,0.85,0.9,33.8,34.4,0.088,-0.912]
["2024-06-03 11:22:08",5272.5,5310.0,0.55,0.6,38.5,39.1,0.061,-0.939]
["2024-06-03 11:22:08",5272.5,5315.0,0.35,0.4,43.3,44.0,0.043,-0.957]
["2024-06-03 11:22:08",5272.5,5320.0,0.25,0.3,48.1,48.8,0.029,-0.971]
["2024-06-03 11:22:08",5272.5,5325.0,0.15,0.2,53.1,53.8,0.019,-0.981]
["2024-06-03 11:22:08",5272.5,5330.0,0.1,0.15,58.0,58.7,0.014,-0.986]
["2024-06-03 11:22:08",5272.5,5335.0,0.1,0.15,63.0,63.7,0.013,-0.987]
["2024-06-03 11:22:08",5272.5,5340.0,0.05,0.1,67.9,68.7,0.008,-0.992]
["2024-06-03 11:22:08",5272.5,5345.0,0.05,0.1,72.9,73.6,0.008,-0.992]
["2024-06-03 11:22:08",5272.5,5350.0,0.05,0.1,77.9,78.6,0.007,-0.993]
["2024-06-03 11:22:08",5272.5,5355.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-03 11:22:08",5272.5,5360.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-03 11:22:08",5272.5,5365.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-03 11:22:08",5272.5,5370.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-06-03 11:22:17",5272.81,5175.0,97.2,99.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:22:17",5272.81,5180.0,92.3,96.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:22:17",5272.81,5185.0,87.3,89.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:22:17",5272.81,5190.0,82.3,84.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:22:17",5272.81,5195.0,77.3,79.9,0.15,0.25,0.984,-0.016]
["2024-06-03 11:22:17",5272.81,5200.0,72.4,75.2,0.2,0.3,0.979,-0.021]
["2024-06-03 11:22:17",5272.81,5205.0,67.5,70.7,0.3,0.35,0.975,-0.025]
["2024-06-03 11:22:17",5272.81,5210.0,62.5,63.4,0.35,0.4,0.969,-0.031]
["2024-06-03 11:22:17",5272.81,5215.0,57.6,58.8,0.45,0.5,0.963,-0.037]
["2024-06-03 11:22:17",5272.81,5220.0,52.7,53.9,0.55,0.6,0.952,-0.048]
["2024-06-03 11:22:17",5272.81,5225.0,47.9,48.8,0.7,0.8,0.939,-0.061]
["2024-06-03 11:22:17",5272.81,5230.0,43.1,44.0,0.95,1.0,0.923,-0.077]
["2024-06-03 11:22:17",5272.81,5235.0,38.4,39.1,1.25,1.3,0.901,-0.099]
["2024-06-03 11:22:17",5272.81,5240.0,33.9,34.5,1.65,1.7,0.874,-0.126]
["2024-06-03 11:22:17",5272.81,5245.0,29.4,30.0,2.15,2.25,0.839,-0.161]
["2024-06-03 11:22:17",5272.81,5250.0,25.1,26.0,2.85,2.95,0.797,-0.203]
["2024-06-03 11:22:17",5272.81,5255.0,21.1,21.5,3.7,3.9,0.744,-0.256]
["2024-06-03 11:22:17",5272.81,5260.0,17.4,17.6,4.9,5.0,0.683,-0.317]
["2024-06-03 11:22:17",5272.81,5265.0,13.9,14.1,6.4,6.5,0.612,-0.388]
["2024-06-03 11:22:17",5272.81,5270.0,10.8,11.0,8.3,8.4,0.534,-0.466]
["2024-06-03 11:22:17",5272.81,5275.0,8.1,8.3,10.6,10.8,0.451,-0.549]
["2024-06-03 11:22:17",5272.81,5280.0,6.0,6.1,13.4,13.6,0.366,-0.634]
["2024-06-03 11:22:17",5272.81,5285.0,4.2,4.4,16.6,16.9,0.286,-0.714]
["2024-06-03 11:22:17",5272.81,5290.0,2.95,3.0,20.3,20.5,0.217,-0.783]
["2024-06-03 11:22:17",5272.81,5295.0,2.0,2.05,24.2,24.8,0.159,-0.841]
["2024-06-03 11:22:17",5272.81,5300.0,1.3,1.4,28.6,29.2,0.114,-0.886]
["2024-06-03 11:22:17",5272.81,5305.0,0.85,0.95,33.1,33.7,0.082,-0.918]
["2024-06-03 11:22:17",5272.81,5310.0,0.55,0.6,37.8,38.4,0.057,-0.943]
["2024-06-03 11:22:17",5272.81,5315.0,0.35,0.45,42.3,43.2,0.039,-0.961]
["2024-06-03 11:22:17",5272.81,5320.0,0.25,0.3,47.2,48.0,0.029,-0.971]
["2024-06-03 11:22:17",5272.81,5325.0,0.15,0.2,52.1,53.0,0.019,-0.981]
["2024-06-03 11:22:17",5272.81,5330.0,0.1,0.15,56.8,58.0,0.014,-0.986]
["2024-06-03 11:22:17",5272.81,5335.0,0.1,0.15,62.0,62.9,0.013,-0.987]
["2024-06-03 11:22:17",5272.81,5340.0,0.05,0.1,65.3,67.9,0.008,-0.992]
["2024-06-03 11:22:17",5272.81,5345.0,0.05,0.1,70.1,72.9,0.008,-0.992]
["2024-06-03 11:22:17",5272.81,5350.0,0.05,0.1,75.1,77.9,0.007,-0.993]
["2024-06-03 11:22:17",5272.81,5355.0,0.0,0.05,80.3,82.9,0.003,-0.997]
["2024-06-03 11:22:17",5272.81,5360.0,0.0,0.05,85.3,87.9,0.003,-0.997]
["2024-06-03 11:22:17",5272.81,5365.0,0.0,0.05,89.7,92.9,0.003,-0.997]
["2024-06-03 11:22:17",5272.81,5370.0,0.0,0.05,95.2,97.9,0.002,-0.997]
["2024-06-03 11:22:27",5273.0,5175.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:22:27",5273.0,5180.0,92.3,93.1,0.1,0.15,0.991,-0.009]
["2024-06-03 11:22:27",5273.0,5185.0,87.3,88.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:22:27",5273.0,5190.0,82.3,83.1,0.15,0.2,0.987,-0.013]
["2024-06-03 11:22:27",5273.0,5195.0,77.4,78.1,0.15,0.25,0.985,-0.015]
["2024-06-03 11:22:27",5273.0,5200.0,72.4,73.2,0.2,0.3,0.981,-0.019]
["2024-06-03 11:22:27",5273.0,5205.0,67.5,68.2,0.3,0.35,0.975,-0.025]
["2024-06-03 11:22:27",5273.0,5210.0,62.6,63.3,0.35,0.4,0.971,-0.029]
["2024-06-03 11:22:27",5273.0,5215.0,57.7,58.4,0.45,0.5,0.963,-0.037]
["2024-06-03 11:22:27",5273.0,5220.0,52.8,53.5,0.55,0.6,0.955,-0.045]
["2024-06-03 11:22:27",5273.0,5225.0,48.0,48.7,0.7,0.8,0.943,-0.057]
["2024-06-03 11:22:27",5273.0,5230.0,43.2,43.9,0.95,1.0,0.927,-0.073]
["2024-06-03 11:22:27",5273.0,5235.0,38.5,39.1,1.2,1.3,0.907,-0.093]
["2024-06-03 11:22:27",5273.0,5240.0,33.9,34.5,1.6,1.7,0.881,-0.119]
["2024-06-03 11:22:27",5273.0,5245.0,29.5,30.0,2.15,2.25,0.847,-0.153]
["2024-06-03 11:22:27",5273.0,5250.0,25.2,25.7,2.85,2.95,0.807,-0.193]
["2024-06-03 11:22:27",5273.0,5255.0,21.1,21.5,3.7,3.9,0.756,-0.244]
["2024-06-03 11:22:27",5273.0,5260.0,17.4,17.7,4.8,5.0,0.696,-0.304]
["2024-06-03 11:22:27",5273.0,5265.0,13.8,14.1,6.3,6.5,0.626,-0.374]
["2024-06-03 11:22:27",5273.0,5270.0,10.8,11.0,8.2,8.4,0.548,-0.452]
["2024-06-03 11:22:27",5273.0,5275.0,8.2,8.3,10.6,10.8,0.465,-0.535]
["2024-06-03 11:22:27",5273.0,5280.0,6.0,6.1,13.3,13.7,0.379,-0.621]
["2024-06-03 11:22:27",5273.0,5285.0,4.2,4.4,16.6,16.8,0.3,-0.7]
["2024-06-03 11:22:27",5273.0,5290.0,2.9,3.1,20.2,20.7,0.229,-0.771]
["2024-06-03 11:22:27",5273.0,5295.0,2.0,2.05,24.2,24.8,0.167,-0.833]
["2024-06-03 11:22:27",5273.0,5300.0,1.35,1.4,28.5,29.1,0.121,-0.879]
["2024-06-03 11:22:27",5273.0,5305.0,0.85,0.95,33.0,33.7,0.086,-0.914]
["2024-06-03 11:22:27",5273.0,5310.0,0.55,0.65,37.7,38.4,0.057,-0.942]
["2024-06-03 11:22:27",5273.0,5315.0,0.35,0.45,42.5,43.2,0.041,-0.959]
["2024-06-03 11:22:27",5273.0,5320.0,0.25,0.3,47.4,48.0,0.029,-0.971]
["2024-06-03 11:22:27",5273.0,5325.0,0.15,0.2,52.2,53.0,0.019,-0.981]
["2024-06-03 11:22:27",5273.0,5330.0,0.1,0.15,57.2,58.0,0.014,-0.986]
["2024-06-03 11:22:27",5273.0,5335.0,0.1,0.15,62.1,62.9,0.013,-0.987]
["2024-06-03 11:22:27",5273.0,5340.0,0.05,0.1,67.1,67.9,0.008,-0.992]
["2024-06-03 11:22:27",5273.0,5345.0,0.05,0.1,72.1,72.9,0.008,-0.992]
["2024-06-03 11:22:27",5273.0,5350.0,0.05,0.1,77.1,77.9,0.007,-0.993]
["2024-06-03 11:22:27",5273.0,5355.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-06-03 11:22:27",5273.0,5360.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-06-03 11:22:27",5273.0,5365.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-06-03 11:22:27",5273.0,5370.0,0.0,0.05,97.1,97.9,0.002,-0.997]
["2024-06-03 11:22:37",5273.09,5175.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:22:37",5273.09,5180.0,92.3,93.0,0.1,0.15,0.991,-0.009]
["2024-06-03 11:22:37",5273.09,5185.0,87.3,88.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:22:37",5273.09,5190.0,82.3,83.1,0.15,0.2,0.987,-0.013]
["2024-06-03 11:22:37",5273.09,5195.0,77.4,78.1,0.15,0.25,0.985,-0.015]
["2024-06-03 11:22:37",5273.09,5200.0,72.4,73.1,0.2,0.3,0.981,-0.019]
["2024-06-03 11:22:37",5273.09,5205.0,67.5,68.2,0.3,0.35,0.975,-0.025]
["2024-06-03 11:22:37",5273.09,5210.0,62.6,63.2,0.35,0.4,0.971,-0.029]
["2024-06-03 11:22:37",5273.09,5215.0,57.7,58.3,0.45,0.5,0.963,-0.037]
["2024-06-03 11:22:37",5273.09,5220.0,52.8,53.4,0.55,0.6,0.955,-0.045]
["2024-06-03 11:22:37",5273.09,5225.0,48.0,48.6,0.75,0.8,0.943,-0.057]
["2024-06-03 11:22:37",5273.09,5230.0,43.2,43.8,0.95,1.0,0.927,-0.073]
["2024-06-03 11:22:37",5273.09,5235.0,38.5,39.1,1.25,1.3,0.907,-0.093]
["2024-06-03 11:22:37",5273.09,5240.0,34.0,34.4,1.65,1.7,0.881,-0.119]
["2024-06-03 11:22:37",5273.09,5245.0,29.5,29.9,2.15,2.25,0.847,-0.153]
["2024-06-03 11:22:37",5273.09,5250.0,25.2,25.6,2.85,2.95,0.807,-0.193]
["2024-06-03 11:22:37",5273.09,5255.0,21.1,21.5,3.7,3.8,0.756,-0.244]
["2024-06-03 11:22:37",5273.09,5260.0,17.3,17.6,4.9,5.0,0.696,-0.304]
["2024-06-03 11:22:37",5273.09,5265.0,13.8,14.0,6.4,6.5,0.626,-0.374]
["2024-06-03 11:22:37",5273.09,5270.0,10.8,10.9,8.3,8.4,0.548,-0.452]
["2024-06-03 11:22:37",5273.09,5275.0,8.1,8.3,10.6,10.8,0.465,-0.535]
["2024-06-03 11:22:37",5273.09,5280.0,5.9,6.1,13.4,13.6,0.379,-0.621]
["2024-06-03 11:22:37",5273.09,5285.0,4.2,4.3,16.6,16.9,0.3,-0.7]
["2024-06-03 11:22:37",5273.09,5290.0,2.9,3.0,20.3,20.6,0.229,-0.771]
["2024-06-03 11:22:37",5273.09,5295.0,1.95,2.05,24.3,24.7,0.167,-0.833]
["2024-06-03 11:22:37",5273.09,5300.0,1.3,1.4,28.6,29.1,0.121,-0.879]
["2024-06-03 11:22:37",5273.09,5305.0,0.9,0.95,33.1,33.7,0.086,-0.914]
["2024-06-03 11:22:37",5273.09,5310.0,0.55,0.65,37.8,38.4,0.057,-0.942]
["2024-06-03 11:22:37",5273.09,5315.0,0.35,0.45,42.5,43.2,0.041,-0.959]
["2024-06-03 11:22:37",5273.09,5320.0,0.25,0.3,47.4,48.1,0.029,-0.971]
["2024-06-03 11:22:37",5273.09,5325.0,0.15,0.2,52.3,53.0,0.019,-0.981]
["2024-06-03 11:22:37",5273.09,5330.0,0.1,0.15,57.2,58.0,0.014,-0.986]
["2024-06-03 11:22:37",5273.09,5335.0,0.1,0.15,62.2,62.9,0.013,-0.987]
["2024-06-03 11:22:37",5273.09,5340.0,0.05,0.1,67.2,67.9,0.008,-0.992]
["2024-06-03 11:22:37",5273.09,5345.0,0.05,0.1,72.2,72.9,0.008,-0.992]
["2024-06-03 11:22:37",5273.09,5350.0,0.05,0.1,77.2,77.9,0.007,-0.993]
["2024-06-03 11:22:37",5273.09,5355.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-06-03 11:22:37",5273.09,5360.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-06-03 11:22:37",5273.09,5365.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-06-03 11:22:37",5273.09,5370.0,0.0,0.05,97.1,97.8,0.002,-0.997]
["2024-06-03 11:22:46",5273.33,5175.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:22:46",5273.33,5180.0,92.6,93.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:22:46",5273.33,5185.0,87.6,88.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:22:46",5273.33,5190.0,82.7,83.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:22:46",5273.33,5195.0,77.7,78.4,0.15,0.25,0.985,-0.015]
["2024-06-03 11:22:46",5273.33,5200.0,72.7,73.4,0.2,0.3,0.981,-0.019]
["2024-06-03 11:22:46",5273.33,5205.0,67.8,68.5,0.3,0.35,0.975,-0.025]
["2024-06-03 11:22:46",5273.33,5210.0,62.9,63.5,0.35,0.4,0.971,-0.029]
["2024-06-03 11:22:46",5273.33,5215.0,58.0,58.6,0.45,0.5,0.963,-0.037]
["2024-06-03 11:22:46",5273.33,5220.0,53.2,53.8,0.55,0.6,0.954,-0.046]
["2024-06-03 11:22:46",5273.33,5225.0,48.3,48.9,0.7,0.75,0.941,-0.059]
["2024-06-03 11:22:46",5273.33,5230.0,43.5,44.1,0.95,1.0,0.927,-0.073]
["2024-06-03 11:22:46",5273.33,5235.0,38.8,39.4,1.2,1.3,0.906,-0.094]
["2024-06-03 11:22:46",5273.33,5240.0,34.3,34.8,1.6,1.65,0.881,-0.119]
["2024-06-03 11:22:46",5273.33,5245.0,29.8,30.3,2.1,2.2,0.847,-0.152]
["2024-06-03 11:22:46",5273.33,5250.0,25.5,25.9,2.8,2.85,0.806,-0.194]
["2024-06-03 11:22:46",5273.33,5255.0,21.4,21.7,3.6,3.8,0.756,-0.244]
["2024-06-03 11:22:46",5273.33,5260.0,17.6,17.8,4.7,4.9,0.696,-0.303]
["2024-06-03 11:22:46",5273.33,5265.0,14.1,14.3,6.2,6.4,0.627,-0.373]
["2024-06-03 11:22:46",5273.33,5270.0,10.9,11.1,8.1,8.2,0.549,-0.451]
["2024-06-03 11:22:46",5273.33,5275.0,8.3,8.4,10.4,10.6,0.465,-0.535]
["2024-06-03 11:22:46",5273.33,5280.0,6.1,6.2,13.1,13.4,0.38,-0.62]
["2024-06-03 11:22:46",5273.33,5285.0,4.3,4.4,16.4,16.7,0.299,-0.701]
["2024-06-03 11:22:46",5273.33,5290.0,3.0,3.1,20.0,20.4,0.226,-0.774]
["2024-06-03 11:22:46",5273.33,5295.0,2.05,2.1,24.0,24.4,0.167,-0.833]
["2024-06-03 11:22:46",5273.33,5300.0,1.35,1.4,28.3,28.8,0.121,-0.879]
["2024-06-03 11:22:46",5273.33,5305.0,0.9,0.95,32.8,33.4,0.086,-0.914]
["2024-06-03 11:22:46",5273.33,5310.0,0.6,0.65,37.5,38.1,0.059,-0.941]
["2024-06-03 11:22:46",5273.33,5315.0,0.35,0.45,42.2,42.9,0.043,-0.957]
["2024-06-03 11:22:46",5273.33,5320.0,0.25,0.3,47.1,47.7,0.029,-0.971]
["2024-06-03 11:22:46",5273.33,5325.0,0.15,0.2,52.0,52.7,0.019,-0.981]
["2024-06-03 11:22:46",5273.33,5330.0,0.1,0.15,57.0,57.6,0.014,-0.986]
["2024-06-03 11:22:46",5273.33,5335.0,0.1,0.15,61.9,62.6,0.013,-0.987]
["2024-06-03 11:22:46",5273.33,5340.0,0.05,0.1,66.9,67.6,0.008,-0.992]
["2024-06-03 11:22:46",5273.33,5345.0,0.05,0.1,71.9,72.6,0.008,-0.992]
["2024-06-03 11:22:46",5273.33,5350.0,0.05,0.1,76.9,77.6,0.007,-0.993]
["2024-06-03 11:22:46",5273.33,5355.0,0.0,0.05,79.3,82.5,0.003,-0.997]
["2024-06-03 11:22:46",5273.33,5360.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-03 11:22:46",5273.33,5365.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-03 11:22:46",5273.33,5370.0,0.0,0.05,96.8,97.5,0.002,-0.997]
["2024-06-03 11:22:56",5272.69,5175.0,94.3,97.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:22:56",5272.69,5180.0,89.4,92.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:22:56",5272.69,5185.0,84.4,87.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:22:56",5272.69,5190.0,79.5,82.5,0.15,0.2,0.987,-0.013]
["2024-06-03 11:22:56",5272.69,5195.0,74.4,77.6,0.15,0.25,0.984,-0.015]
["2024-06-03 11:22:56",5272.69,5200.0,69.1,72.6,0.25,0.3,0.979,-0.021]
["2024-06-03 11:22:56",5272.69,5205.0,64.6,67.7,0.3,0.35,0.975,-0.025]
["2024-06-03 11:22:56",5272.69,5210.0,62.1,62.8,0.35,0.4,0.971,-0.029]
["2024-06-03 11:22:56",5272.69,5215.0,57.2,57.8,0.45,0.5,0.963,-0.037]
["2024-06-03 11:22:56",5272.69,5220.0,52.3,53.0,0.6,0.65,0.952,-0.048]
["2024-06-03 11:22:56",5272.69,5225.0,47.5,48.1,0.75,0.8,0.941,-0.059]
["2024-06-03 11:22:56",5272.69,5230.0,42.7,43.4,0.95,1.05,0.925,-0.075]
["2024-06-03 11:22:56",5272.69,5235.0,38.1,38.7,1.25,1.35,0.904,-0.096]
["2024-06-03 11:22:56",5272.69,5240.0,33.5,34.0,1.7,1.75,0.878,-0.122]
["2024-06-03 11:22:56",5272.69,5245.0,29.1,29.6,2.2,2.3,0.843,-0.156]
["2024-06-03 11:22:56",5272.69,5250.0,24.8,25.2,2.95,3.0,0.802,-0.198]
["2024-06-03 11:22:56",5272.69,5255.0,20.7,21.1,3.8,3.9,0.751,-0.249]
["2024-06-03 11:22:56",5272.69,5260.0,17.0,17.2,5.0,5.1,0.691,-0.309]
["2024-06-03 11:22:56",5272.69,5265.0,13.5,13.7,6.5,6.7,0.62,-0.38]
["2024-06-03 11:22:56",5272.69,5270.0,10.5,10.6,8.5,8.6,0.542,-0.458]
["2024-06-03 11:22:56",5272.69,5275.0,7.9,8.0,10.8,11.0,0.458,-0.542]
["2024-06-03 11:22:56",5272.69,5280.0,5.8,5.9,13.6,13.9,0.372,-0.628]
["2024-06-03 11:22:56",5272.69,5285.0,4.1,4.2,17.0,17.2,0.292,-0.708]
["2024-06-03 11:22:56",5272.69,5290.0,2.8,2.9,20.6,21.0,0.222,-0.778]
["2024-06-03 11:22:56",5272.69,5295.0,1.9,2.0,24.6,25.1,0.162,-0.837]
["2024-06-03 11:22:56",5272.69,5300.0,1.3,1.35,29.0,29.5,0.118,-0.882]
["2024-06-03 11:22:56",5272.69,5305.0,0.85,0.9,33.5,34.1,0.083,-0.917]
["2024-06-03 11:22:56",5272.69,5310.0,0.55,0.6,38.2,38.8,0.057,-0.943]
["2024-06-03 11:22:56",5272.69,5315.0,0.35,0.4,43.0,43.7,0.039,-0.961]
["2024-06-03 11:22:56",5272.69,5320.0,0.25,0.3,47.9,48.5,0.029,-0.971]
["2024-06-03 11:22:56",5272.69,5325.0,0.15,0.2,52.7,53.9,0.019,-0.981]
["2024-06-03 11:22:56",5272.69,5330.0,0.1,0.15,57.7,58.8,0.014,-0.986]
["2024-06-03 11:22:56",5272.69,5335.0,0.1,0.15,62.7,63.8,0.013,-0.987]
["2024-06-03 11:22:56",5272.69,5340.0,0.05,0.1,67.6,71.6,0.008,-0.992]
["2024-06-03 11:22:56",5272.69,5345.0,0.05,0.1,72.6,75.9,0.008,-0.992]
["2024-06-03 11:22:56",5272.69,5350.0,0.05,0.1,77.6,81.1,0.007,-0.993]
["2024-06-03 11:22:56",5272.69,5355.0,0.0,0.05,82.6,85.9,0.003,-0.997]
["2024-06-03 11:22:56",5272.69,5360.0,0.0,0.05,87.6,91.0,0.003,-0.997]
["2024-06-03 11:22:56",5272.69,5365.0,0.0,0.05,92.6,96.2,0.003,-0.997]
["2024-06-03 11:22:56",5272.69,5370.0,0.0,0.05,97.6,101.0,0.002,-0.997]
["2024-06-03 11:23:06",5271.73,5175.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:23:06",5271.73,5180.0,91.0,91.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:23:06",5271.73,5185.0,86.0,86.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:23:06",5271.73,5190.0,81.0,81.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:23:06",5271.73,5195.0,76.1,76.6,0.2,0.25,0.984,-0.015]
["2024-06-03 11:23:06",5271.73,5200.0,71.1,71.7,0.25,0.3,0.979,-0.021]
["2024-06-03 11:23:06",5271.73,5205.0,66.2,66.8,0.3,0.35,0.975,-0.025]
["2024-06-03 11:23:06",5271.73,5210.0,61.3,61.8,0.4,0.45,0.971,-0.029]
["2024-06-03 11:23:06",5271.73,5215.0,56.4,56.9,0.5,0.55,0.963,-0.037]
["2024-06-03 11:23:06",5271.73,5220.0,51.5,52.1,0.6,0.65,0.952,-0.048]
["2024-06-03 11:23:06",5271.73,5225.0,46.7,47.2,0.8,0.85,0.941,-0.059]
["2024-06-03 11:23:06",5271.73,5230.0,41.9,42.5,1.05,1.1,0.925,-0.075]
["2024-06-03 11:23:06",5271.73,5235.0,37.3,37.8,1.35,1.45,0.904,-0.096]
["2024-06-03 11:23:06",5271.73,5240.0,32.7,33.2,1.8,1.85,0.878,-0.122]
["2024-06-03 11:23:06",5271.73,5245.0,28.3,28.8,2.35,2.45,0.843,-0.156]
["2024-06-03 11:23:06",5271.73,5250.0,24.1,24.5,3.1,3.2,0.802,-0.198]
["2024-06-03 11:23:06",5271.73,5255.0,20.1,20.4,4.0,4.2,0.751,-0.249]
["2024-06-03 11:23:06",5271.73,5260.0,16.3,16.6,5.3,5.4,0.691,-0.309]
["2024-06-03 11:23:06",5271.73,5265.0,13.0,13.2,6.9,7.0,0.62,-0.38]
["2024-06-03 11:23:06",5271.73,5270.0,10.0,10.2,8.9,9.0,0.542,-0.458]
["2024-06-03 11:23:06",5271.73,5275.0,7.5,7.7,11.3,11.5,0.458,-0.542]
["2024-06-03 11:23:06",5271.73,5280.0,5.4,5.6,14.3,14.6,0.372,-0.628]
["2024-06-03 11:23:06",5271.73,5285.0,3.8,4.0,17.6,17.9,0.292,-0.708]
["2024-06-03 11:23:06",5271.73,5290.0,2.65,2.75,21.4,21.8,0.222,-0.778]
["2024-06-03 11:23:06",5271.73,5295.0,1.8,1.85,25.5,25.9,0.162,-0.837]
["2024-06-03 11:23:06",5271.73,5300.0,1.2,1.25,29.8,30.3,0.118,-0.882]
["2024-06-03 11:23:06",5271.73,5305.0,0.8,0.85,34.4,35.0,0.083,-0.917]
["2024-06-03 11:23:06",5271.73,5310.0,0.55,0.6,39.1,39.7,0.057,-0.943]
["2024-06-03 11:23:06",5271.73,5315.0,0.35,0.4,44.0,44.5,0.039,-0.961]
["2024-06-03 11:23:06",5271.73,5320.0,0.25,0.3,48.8,49.4,0.029,-0.971]
["2024-06-03 11:23:06",5271.73,5325.0,0.15,0.2,53.8,54.3,0.019,-0.981]
["2024-06-03 11:23:06",5271.73,5330.0,0.1,0.15,58.7,59.3,0.014,-0.986]
["2024-06-03 11:23:06",5271.73,5335.0,0.1,0.15,63.7,64.2,0.013,-0.987]
["2024-06-03 11:23:06",5271.73,5340.0,0.05,0.1,68.7,69.2,0.008,-0.992]
["2024-06-03 11:23:06",5271.73,5345.0,0.05,0.1,73.6,74.2,0.008,-0.992]
["2024-06-03 11:23:06",5271.73,5350.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-03 11:23:06",5271.73,5355.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-03 11:23:06",5271.73,5360.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-03 11:23:06",5271.73,5365.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-03 11:23:06",5271.73,5370.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-03 11:23:15",5271.62,5175.0,96.0,96.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:23:15",5271.62,5180.0,91.0,91.7,0.1,0.15,0.991,-0.009]
["2024-06-03 11:23:15",5271.62,5185.0,86.1,86.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:23:15",5271.62,5190.0,81.1,81.8,0.15,0.2,0.987,-0.013]
["2024-06-03 11:23:15",5271.62,5195.0,76.1,76.8,0.2,0.25,0.983,-0.017]
["2024-06-03 11:23:15",5271.62,5200.0,71.2,71.9,0.25,0.3,0.979,-0.021]
["2024-06-03 11:23:15",5271.62,5205.0,66.2,66.9,0.3,0.35,0.975,-0.025]
["2024-06-03 11:23:15",5271.62,5210.0,61.3,62.0,0.35,0.45,0.969,-0.031]
["2024-06-03 11:23:15",5271.62,5215.0,56.4,57.1,0.45,0.55,0.961,-0.039]
["2024-06-03 11:23:15",5271.62,5220.0,51.6,52.2,0.6,0.65,0.952,-0.048]
["2024-06-03 11:23:15",5271.62,5225.0,46.7,47.4,0.8,0.85,0.938,-0.062]
["2024-06-03 11:23:15",5271.62,5230.0,42.0,42.6,1.0,1.1,0.921,-0.079]
["2024-06-03 11:23:15",5271.62,5235.0,37.3,37.9,1.35,1.4,0.899,-0.101]
["2024-06-03 11:23:15",5271.62,5240.0,32.8,33.3,1.8,1.85,0.87,-0.13]
["2024-06-03 11:23:15",5271.62,5245.0,28.4,28.9,2.35,2.4,0.835,-0.165]
["2024-06-03 11:23:15",5271.62,5250.0,24.1,24.6,3.1,3.2,0.791,-0.209]
["2024-06-03 11:23:15",5271.62,5255.0,20.1,20.5,4.0,4.1,0.74,-0.26]
["2024-06-03 11:23:15",5271.62,5260.0,16.4,16.7,5.3,5.4,0.676,-0.324]
["2024-06-03 11:23:15",5271.62,5265.0,13.1,13.2,6.8,7.0,0.604,-0.396]
["2024-06-03 11:23:15",5271.62,5270.0,10.1,10.2,8.8,9.0,0.524,-0.475]
["2024-06-03 11:23:15",5271.62,5275.0,7.5,7.7,11.3,11.6,0.44,-0.56]
["2024-06-03 11:23:15",5271.62,5280.0,5.5,5.6,14.2,14.4,0.356,-0.644]
["2024-06-03 11:23:15",5271.62,5285.0,3.8,4.0,17.6,17.9,0.277,-0.723]
["2024-06-03 11:23:15",5271.62,5290.0,2.65,2.75,21.2,21.7,0.209,-0.791]
["2024-06-03 11:23:15",5271.62,5295.0,1.8,1.85,25.3,25.8,0.153,-0.847]
["2024-06-03 11:23:15",5271.62,5300.0,1.2,1.25,29.7,30.3,0.11,-0.89]
["2024-06-03 11:23:15",5271.62,5305.0,0.8,0.85,34.3,34.9,0.078,-0.922]
["2024-06-03 11:23:15",5271.62,5310.0,0.5,0.6,39.1,39.6,0.054,-0.946]
["2024-06-03 11:23:15",5271.62,5315.0,0.35,0.4,43.9,44.4,0.038,-0.962]
["2024-06-03 11:23:15",5271.62,5320.0,0.25,0.3,48.8,49.3,0.028,-0.972]
["2024-06-03 11:23:15",5271.62,5325.0,0.15,0.2,53.6,54.3,0.019,-0.981]
["2024-06-03 11:23:15",5271.62,5330.0,0.1,0.15,58.5,59.2,0.014,-0.986]
["2024-06-03 11:23:15",5271.62,5335.0,0.1,0.15,63.5,64.2,0.013,-0.987]
["2024-06-03 11:23:15",5271.62,5340.0,0.05,0.1,68.5,69.2,0.008,-0.992]
["2024-06-03 11:23:15",5271.62,5345.0,0.05,0.1,73.5,74.1,0.008,-0.992]
["2024-06-03 11:23:15",5271.62,5350.0,0.05,0.1,78.5,79.1,0.007,-0.993]
["2024-06-03 11:23:15",5271.62,5355.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-06-03 11:23:15",5271.62,5360.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 11:23:15",5271.62,5365.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-06-03 11:23:15",5271.62,5370.0,0.0,0.05,98.4,99.1,0.002,-0.997]
["2024-06-03 11:23:25",5271.92,5175.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:23:25",5271.92,5180.0,90.8,91.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:23:25",5271.92,5185.0,85.8,86.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:23:25",5271.92,5190.0,80.8,81.4,0.15,0.2,0.987,-0.013]
["2024-06-03 11:23:25",5271.92,5195.0,75.9,76.4,0.2,0.25,0.983,-0.017]
["2024-06-03 11:23:25",5271.92,5200.0,70.9,71.5,0.25,0.3,0.979,-0.021]
["2024-06-03 11:23:25",5271.92,5205.0,66.0,66.5,0.3,0.35,0.975,-0.025]
["2024-06-03 11:23:25",5271.92,5210.0,61.1,61.6,0.35,0.45,0.969,-0.031]
["2024-06-03 11:23:25",5271.92,5215.0,56.2,56.7,0.45,0.55,0.961,-0.039]
["2024-06-03 11:23:25",5271.92,5220.0,51.3,51.9,0.6,0.65,0.952,-0.048]
["2024-06-03 11:23:25",5271.92,5225.0,46.5,47.0,0.8,0.85,0.938,-0.062]
["2024-06-03 11:23:25",5271.92,5230.0,41.7,42.3,1.05,1.1,0.921,-0.079]
["2024-06-03 11:23:25",5271.92,5235.0,37.1,37.6,1.35,1.4,0.899,-0.101]
["2024-06-03 11:23:25",5271.92,5240.0,32.5,33.0,1.8,1.85,0.87,-0.13]
["2024-06-03 11:23:25",5271.92,5245.0,28.1,28.6,2.4,2.45,0.835,-0.165]
["2024-06-03 11:23:25",5271.92,5250.0,23.9,24.3,3.1,3.2,0.791,-0.209]
["2024-06-03 11:23:25",5271.92,5255.0,19.9,20.3,4.1,4.2,0.74,-0.26]
["2024-06-03 11:23:25",5271.92,5260.0,16.2,16.4,5.3,5.4,0.676,-0.324]
["2024-06-03 11:23:25",5271.92,5265.0,12.9,13.0,6.9,7.0,0.604,-0.396]
["2024-06-03 11:23:25",5271.92,5270.0,9.9,10.1,9.0,9.1,0.524,-0.475]
["2024-06-03 11:23:25",5271.92,5275.0,7.4,7.5,11.4,11.6,0.44,-0.56]
["2024-06-03 11:23:25",5271.92,5280.0,5.4,5.5,14.3,14.6,0.356,-0.644]
["2024-06-03 11:23:25",5271.92,5285.0,3.8,3.9,17.7,18.0,0.277,-0.723]
["2024-06-03 11:23:25",5271.92,5290.0,2.6,2.65,21.5,21.9,0.209,-0.791]
["2024-06-03 11:23:25",5271.92,5295.0,1.75,1.8,25.6,26.1,0.153,-0.847]
["2024-06-03 11:23:25",5271.92,5300.0,1.2,1.25,30.0,30.5,0.11,-0.89]
["2024-06-03 11:23:25",5271.92,5305.0,0.75,0.85,34.6,35.1,0.078,-0.922]
["2024-06-03 11:23:25",5271.92,5310.0,0.5,0.55,39.3,39.9,0.054,-0.946]
["2024-06-03 11:23:25",5271.92,5315.0,0.35,0.4,44.1,44.7,0.038,-0.962]
["2024-06-03 11:23:25",5271.92,5320.0,0.25,0.3,49.0,49.6,0.028,-0.972]
["2024-06-03 11:23:25",5271.92,5325.0,0.15,0.2,54.0,54.5,0.019,-0.981]
["2024-06-03 11:23:25",5271.92,5330.0,0.1,0.15,58.9,59.5,0.014,-0.986]
["2024-06-03 11:23:25",5271.92,5335.0,0.1,0.15,63.9,64.4,0.013,-0.987]
["2024-06-03 11:23:25",5271.92,5340.0,0.05,0.1,68.9,69.4,0.008,-0.992]
["2024-06-03 11:23:25",5271.92,5345.0,0.05,0.1,73.8,74.4,0.008,-0.992]
["2024-06-03 11:23:25",5271.92,5350.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-06-03 11:23:25",5271.92,5355.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-03 11:23:25",5271.92,5360.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-03 11:23:25",5271.92,5365.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-03 11:23:25",5271.92,5370.0,0.0,0.05,98.8,99.4,0.002,-0.997]
["2024-06-03 11:23:34",5272.36,5175.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:23:34",5272.36,5180.0,91.7,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:23:34",5272.36,5185.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:23:34",5272.36,5190.0,81.8,82.4,0.15,0.2,0.987,-0.013]
["2024-06-03 11:23:34",5272.36,5195.0,76.8,77.4,0.15,0.25,0.983,-0.017]
["2024-06-03 11:23:34",5272.36,5200.0,71.8,72.4,0.2,0.3,0.979,-0.021]
["2024-06-03 11:23:34",5272.36,5205.0,66.9,67.5,0.3,0.35,0.975,-0.025]
["2024-06-03 11:23:34",5272.36,5210.0,62.0,62.6,0.35,0.4,0.969,-0.031]
["2024-06-03 11:23:34",5272.36,5215.0,57.1,57.7,0.45,0.5,0.961,-0.039]
["2024-06-03 11:23:34",5272.36,5220.0,52.2,52.8,0.6,0.65,0.952,-0.048]
["2024-06-03 11:23:34",5272.36,5225.0,47.4,47.9,0.75,0.8,0.938,-0.062]
["2024-06-03 11:23:34",5272.36,5230.0,42.6,43.2,0.95,1.05,0.921,-0.078]
["2024-06-03 11:23:34",5272.36,5235.0,37.9,38.5,1.25,1.35,0.899,-0.101]
["2024-06-03 11:23:34",5272.36,5240.0,33.4,33.8,1.65,1.75,0.872,-0.128]
["2024-06-03 11:23:34",5272.36,5245.0,28.9,29.4,2.2,2.3,0.836,-0.164]
["2024-06-03 11:23:34",5272.36,5250.0,24.6,25.0,2.9,3.0,0.793,-0.208]
["2024-06-03 11:23:34",5272.36,5255.0,20.5,20.9,3.8,3.9,0.741,-0.259]
["2024-06-03 11:23:34",5272.36,5260.0,16.7,17.1,5.0,5.1,0.678,-0.322]
["2024-06-03 11:23:34",5272.36,5265.0,13.3,13.6,6.5,6.7,0.606,-0.394]
["2024-06-03 11:23:34",5272.36,5270.0,10.3,10.5,8.4,8.6,0.527,-0.473]
["2024-06-03 11:23:34",5272.36,5275.0,7.7,7.9,10.9,11.1,0.442,-0.558]
["2024-06-03 11:23:34",5272.36,5280.0,5.6,5.7,13.7,14.0,0.358,-0.642]
["2024-06-03 11:23:34",5272.36,5285.0,3.9,4.1,17.0,17.3,0.279,-0.721]
["2024-06-03 11:23:34",5272.36,5290.0,2.7,2.8,20.7,21.1,0.21,-0.791]
["2024-06-03 11:23:34",5272.36,5295.0,1.85,1.9,24.7,25.2,0.154,-0.847]
["2024-06-03 11:23:34",5272.36,5300.0,1.25,1.3,29.1,29.6,0.11,-0.89]
["2024-06-03 11:23:34",5272.36,5305.0,0.8,0.9,33.7,34.3,0.078,-0.922]
["2024-06-03 11:23:34",5272.36,5310.0,0.5,0.6,38.4,39.0,0.053,-0.947]
["2024-06-03 11:23:34",5272.36,5315.0,0.35,0.4,43.2,43.8,0.038,-0.962]
["2024-06-03 11:23:34",5272.36,5320.0,0.25,0.3,48.1,49.1,0.028,-0.972]
["2024-06-03 11:23:34",5272.36,5325.0,0.15,0.2,53.0,54.1,0.019,-0.981]
["2024-06-03 11:23:34",5272.36,5330.0,0.1,0.15,57.9,58.5,0.014,-0.986]
["2024-06-03 11:23:34",5272.36,5335.0,0.05,0.1,62.9,64.0,0.013,-0.987]
["2024-06-03 11:23:34",5272.36,5340.0,0.05,0.1,67.9,71.7,0.008,-0.992]
["2024-06-03 11:23:34",5272.36,5345.0,0.05,0.1,72.9,76.4,0.008,-0.992]
["2024-06-03 11:23:34",5272.36,5350.0,0.05,0.1,77.8,81.4,0.007,-0.993]
["2024-06-03 11:23:34",5272.36,5355.0,0.0,0.05,82.8,86.4,0.003,-0.997]
["2024-06-03 11:23:34",5272.36,5360.0,0.0,0.05,87.8,91.2,0.003,-0.997]
["2024-06-03 11:23:34",5272.36,5365.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 11:23:34",5272.36,5370.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-03 11:23:44",5272.18,5175.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:23:44",5272.18,5180.0,91.5,92.0,0.1,0.15,0.991,-0.009]
["2024-06-03 11:23:44",5272.18,5185.0,86.5,87.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:23:44",5272.18,5190.0,81.5,82.1,0.15,0.2,0.988,-0.012]
["2024-06-03 11:23:44",5272.18,5195.0,76.5,77.1,0.15,0.25,0.984,-0.015]
["2024-06-03 11:23:44",5272.18,5200.0,71.6,72.2,0.2,0.3,0.981,-0.019]
["2024-06-03 11:23:44",5272.18,5205.0,66.7,67.2,0.3,0.35,0.975,-0.025]
["2024-06-03 11:23:44",5272.18,5210.0,61.7,62.3,0.35,0.4,0.971,-0.029]
["2024-06-03 11:23:44",5272.18,5215.0,56.8,57.4,0.45,0.5,0.963,-0.037]
["2024-06-03 11:23:44",5272.18,5220.0,51.9,52.5,0.6,0.65,0.954,-0.046]
["2024-06-03 11:23:44",5272.18,5225.0,47.1,47.7,0.75,0.8,0.941,-0.059]
["2024-06-03 11:23:44",5272.18,5230.0,42.4,42.9,1.0,1.05,0.926,-0.074]
["2024-06-03 11:23:44",5272.18,5235.0,37.7,38.2,1.3,1.35,0.904,-0.096]
["2024-06-03 11:23:44",5272.18,5240.0,33.1,33.6,1.7,1.75,0.878,-0.122]
["2024-06-03 11:23:44",5272.18,5245.0,28.7,29.1,2.25,2.3,0.844,-0.156]
["2024-06-03 11:23:44",5272.18,5250.0,24.4,24.8,2.95,3.1,0.802,-0.198]
["2024-06-03 11:23:44",5272.18,5255.0,20.3,20.7,3.8,4.0,0.751,-0.249]
["2024-06-03 11:23:44",5272.18,5260.0,16.6,16.9,5.0,5.2,0.69,-0.31]
["2024-06-03 11:23:44",5272.18,5265.0,13.2,13.4,6.6,6.8,0.62,-0.38]
["2024-06-03 11:23:44",5272.18,5270.0,10.1,10.4,8.6,8.7,0.541,-0.459]
["2024-06-03 11:23:44",5272.18,5275.0,7.6,7.8,11.0,11.2,0.456,-0.544]
["2024-06-03 11:23:44",5272.18,5280.0,5.5,5.7,13.9,14.1,0.369,-0.631]
["2024-06-03 11:23:44",5272.18,5285.0,3.9,4.0,17.2,17.4,0.289,-0.712]
["2024-06-03 11:23:44",5272.18,5290.0,2.7,2.75,20.9,21.3,0.217,-0.783]
["2024-06-03 11:23:44",5272.18,5295.0,1.8,1.9,25.0,25.4,0.159,-0.841]
["2024-06-03 11:23:44",5272.18,5300.0,1.2,1.3,29.4,29.9,0.115,-0.885]
["2024-06-03 11:23:44",5272.18,5305.0,0.8,0.85,33.9,34.5,0.079,-0.921]
["2024-06-03 11:23:44",5272.18,5310.0,0.5,0.6,38.6,39.2,0.055,-0.945]
["2024-06-03 11:23:44",5272.18,5315.0,0.35,0.4,43.5,44.0,0.039,-0.961]
["2024-06-03 11:23:44",5272.18,5320.0,0.25,0.3,48.3,48.9,0.029,-0.971]
["2024-06-03 11:23:44",5272.18,5325.0,0.15,0.2,53.2,53.8,0.019,-0.981]
["2024-06-03 11:23:44",5272.18,5330.0,0.1,0.15,58.2,58.8,0.014,-0.986]
["2024-06-03 11:23:44",5272.18,5335.0,0.05,0.15,63.2,63.8,0.011,-0.989]
["2024-06-03 11:23:44",5272.18,5340.0,0.05,0.1,68.1,68.7,0.008,-0.992]
["2024-06-03 11:23:44",5272.18,5345.0,0.05,0.1,73.1,73.7,0.008,-0.992]
["2024-06-03 11:23:44",5272.18,5350.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2024-06-03 11:23:44",5272.18,5355.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-03 11:23:44",5272.18,5360.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-03 11:23:44",5272.18,5365.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-03 11:23:44",5272.18,5370.0,0.0,0.05,98.1,98.7,0.002,-0.997]
["2024-06-03 11:23:53",5272.31,5175.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:23:53",5272.31,5180.0,88.4,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:23:53",5272.31,5185.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:23:53",5272.31,5190.0,81.7,82.3,0.15,0.2,0.988,-0.012]
["2024-06-03 11:23:53",5272.31,5195.0,76.7,77.4,0.15,0.25,0.984,-0.015]
["2024-06-03 11:23:53",5272.31,5200.0,71.8,72.4,0.2,0.3,0.981,-0.019]
["2024-06-03 11:23:53",5272.31,5205.0,66.8,67.5,0.25,0.35,0.975,-0.025]
["2024-06-03 11:23:53",5272.31,5210.0,61.9,62.6,0.35,0.4,0.971,-0.029]
["2024-06-03 11:23:53",5272.31,5215.0,57.0,57.7,0.45,0.5,0.963,-0.037]
["2024-06-03 11:23:53",5272.31,5220.0,52.1,52.8,0.55,0.65,0.954,-0.046]
["2024-06-03 11:23:53",5272.31,5225.0,47.3,47.9,0.75,0.8,0.941,-0.059]
["2024-06-03 11:23:53",5272.31,5230.0,42.5,43.2,0.95,1.0,0.926,-0.074]
["2024-06-03 11:23:53",5272.31,5235.0,37.8,38.5,1.25,1.35,0.904,-0.096]
["2024-06-03 11:23:53",5272.31,5240.0,33.3,33.8,1.65,1.75,0.878,-0.122]
["2024-06-03 11:23:53",5272.31,5245.0,28.8,29.4,2.2,2.3,0.844,-0.156]
["2024-06-03 11:23:53",5272.31,5250.0,24.5,25.0,2.9,3.0,0.802,-0.198]
["2024-06-03 11:23:53",5272.31,5255.0,20.5,20.9,3.8,3.9,0.751,-0.249]
["2024-06-03 11:23:53",5272.31,5260.0,16.7,17.0,4.9,5.1,0.69,-0.31]
["2024-06-03 11:23:53",5272.31,5265.0,13.3,13.5,6.5,6.7,0.62,-0.38]
["2024-06-03 11:23:53",5272.31,5270.0,10.3,10.5,8.4,8.6,0.541,-0.459]
["2024-06-03 11:23:53",5272.31,5275.0,7.7,7.9,10.8,11.1,0.456,-0.544]
["2024-06-03 11:23:53",5272.31,5280.0,5.6,5.7,13.6,14.0,0.369,-0.631]
["2024-06-03 11:23:53",5272.31,5285.0,3.9,4.1,17.0,17.4,0.289,-0.712]
["2024-06-03 11:23:53",5272.31,5290.0,2.7,2.8,20.7,21.2,0.217,-0.783]
["2024-06-03 11:23:53",5272.31,5295.0,1.85,1.9,24.7,25.2,0.159,-0.841]
["2024-06-03 11:23:53",5272.31,5300.0,1.2,1.3,29.2,29.7,0.115,-0.885]
["2024-06-03 11:23:53",5272.31,5305.0,0.8,0.85,33.7,34.3,0.079,-0.921]
["2024-06-03 11:23:53",5272.31,5310.0,0.55,0.6,38.4,39.0,0.055,-0.945]
["2024-06-03 11:23:53",5272.31,5315.0,0.35,0.4,43.2,43.8,0.039,-0.961]
["2024-06-03 11:23:53",5272.31,5320.0,0.25,0.3,48.1,48.7,0.029,-0.971]
["2024-06-03 11:23:53",5272.31,5325.0,0.15,0.2,53.0,54.0,0.019,-0.981]
["2024-06-03 11:23:53",5272.31,5330.0,0.1,0.15,57.9,58.6,0.014,-0.986]
["2024-06-03 11:23:53",5272.31,5335.0,0.05,0.15,62.9,64.0,0.011,-0.989]
["2024-06-03 11:23:53",5272.31,5340.0,0.05,0.1,67.9,71.6,0.008,-0.992]
["2024-06-03 11:23:53",5272.31,5345.0,0.05,0.1,72.9,76.4,0.008,-0.992]
["2024-06-03 11:23:53",5272.31,5350.0,0.05,0.1,77.9,78.5,0.007,-0.993]
["2024-06-03 11:23:53",5272.31,5355.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-03 11:23:53",5272.31,5360.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-03 11:23:53",5272.31,5365.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-06-03 11:23:53",5272.31,5370.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-06-03 11:24:03",5272.37,5175.0,96.5,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:24:03",5272.37,5180.0,91.5,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:24:03",5272.37,5185.0,86.5,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:24:03",5272.37,5190.0,81.6,82.4,0.15,0.2,0.987,-0.013]
["2024-06-03 11:24:03",5272.37,5195.0,76.6,77.4,0.15,0.25,0.984,-0.016]
["2024-06-03 11:24:03",5272.37,5200.0,71.6,72.4,0.2,0.3,0.981,-0.019]
["2024-06-03 11:24:03",5272.37,5205.0,66.7,67.4,0.3,0.35,0.975,-0.025]
["2024-06-03 11:24:03",5272.37,5210.0,61.8,62.5,0.35,0.4,0.971,-0.029]
["2024-06-03 11:24:03",5272.37,5215.0,56.9,57.6,0.45,0.5,0.963,-0.037]
["2024-06-03 11:24:03",5272.37,5220.0,52.0,52.7,0.55,0.65,0.953,-0.046]
["2024-06-03 11:24:03",5272.37,5225.0,47.2,47.9,0.75,0.8,0.941,-0.059]
["2024-06-03 11:24:03",5272.37,5230.0,42.4,43.1,0.95,1.05,0.924,-0.075]
["2024-06-03 11:24:03",5272.37,5235.0,37.8,38.4,1.25,1.35,0.904,-0.096]
["2024-06-03 11:24:03",5272.37,5240.0,33.2,33.8,1.65,1.75,0.876,-0.124]
["2024-06-03 11:24:03",5272.37,5245.0,28.7,29.3,2.2,2.3,0.842,-0.158]
["2024-06-03 11:24:03",5272.37,5250.0,24.5,24.9,2.9,3.0,0.799,-0.2]
["2024-06-03 11:24:03",5272.37,5255.0,20.4,20.8,3.8,3.9,0.748,-0.252]
["2024-06-03 11:24:03",5272.37,5260.0,16.6,16.9,5.0,5.1,0.686,-0.314]
["2024-06-03 11:24:03",5272.37,5265.0,13.2,13.5,6.5,6.7,0.616,-0.384]
["2024-06-03 11:24:03",5272.37,5270.0,10.2,10.4,8.5,8.6,0.536,-0.464]
["2024-06-03 11:24:03",5272.37,5275.0,7.7,7.8,10.8,11.1,0.451,-0.55]
["2024-06-03 11:24:03",5272.37,5280.0,5.5,5.7,13.7,14.0,0.364,-0.636]
["2024-06-03 11:24:03",5272.37,5285.0,3.9,4.0,17.0,17.3,0.284,-0.716]
["2024-06-03 11:24:03",5272.37,5290.0,2.7,2.75,20.7,21.2,0.214,-0.786]
["2024-06-03 11:24:03",5272.37,5295.0,1.8,1.9,24.8,25.4,0.157,-0.843]
["2024-06-03 11:24:03",5272.37,5300.0,1.2,1.25,29.3,29.7,0.111,-0.889]
["2024-06-03 11:24:03",5272.37,5305.0,0.8,0.85,33.7,34.4,0.079,-0.921]
["2024-06-03 11:24:03",5272.37,5310.0,0.55,0.6,38.5,39.1,0.057,-0.943]
["2024-06-03 11:24:03",5272.37,5315.0,0.35,0.4,43.3,43.9,0.039,-0.961]
["2024-06-03 11:24:03",5272.37,5320.0,0.25,0.3,48.1,48.9,0.029,-0.971]
["2024-06-03 11:24:03",5272.37,5325.0,0.15,0.2,53.0,53.8,0.019,-0.981]
["2024-06-03 11:24:03",5272.37,5330.0,0.1,0.15,57.9,58.7,0.014,-0.986]
["2024-06-03 11:24:03",5272.37,5335.0,0.05,0.15,62.9,63.7,0.011,-0.989]
["2024-06-03 11:24:03",5272.37,5340.0,0.05,0.1,67.9,68.7,0.008,-0.992]
["2024-06-03 11:24:03",5272.37,5345.0,0.05,0.1,72.9,73.7,0.008,-0.992]
["2024-06-03 11:24:03",5272.37,5350.0,0.05,0.1,77.8,78.7,0.007,-0.993]
["2024-06-03 11:24:03",5272.37,5355.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-06-03 11:24:03",5272.37,5360.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-06-03 11:24:03",5272.37,5365.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-06-03 11:24:03",5272.37,5370.0,0.0,0.05,97.8,98.6,0.002,-0.997]
["2024-06-03 11:24:13",5272.82,5175.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:24:13",5272.82,5180.0,91.9,92.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:24:13",5272.82,5185.0,86.9,87.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:24:13",5272.82,5190.0,81.9,82.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:24:13",5272.82,5195.0,77.0,77.6,0.15,0.25,0.984,-0.015]
["2024-06-03 11:24:13",5272.82,5200.0,72.0,72.7,0.2,0.3,0.981,-0.019]
["2024-06-03 11:24:13",5272.82,5205.0,67.1,67.7,0.25,0.35,0.975,-0.025]
["2024-06-03 11:24:13",5272.82,5210.0,62.2,62.8,0.35,0.4,0.971,-0.029]
["2024-06-03 11:24:13",5272.82,5215.0,57.3,57.9,0.45,0.5,0.963,-0.037]
["2024-06-03 11:24:13",5272.82,5220.0,52.4,53.0,0.55,0.6,0.955,-0.045]
["2024-06-03 11:24:13",5272.82,5225.0,47.6,48.2,0.7,0.8,0.942,-0.058]
["2024-06-03 11:24:13",5272.82,5230.0,42.8,43.4,0.95,1.0,0.926,-0.074]
["2024-06-03 11:24:13",5272.82,5235.0,38.1,38.7,1.2,1.3,0.905,-0.095]
["2024-06-03 11:24:13",5272.82,5240.0,33.5,34.0,1.6,1.7,0.879,-0.121]
["2024-06-03 11:24:13",5272.82,5245.0,29.0,29.5,2.15,2.25,0.845,-0.155]
["2024-06-03 11:24:13",5272.82,5250.0,24.7,25.2,2.85,2.9,0.803,-0.196]
["2024-06-03 11:24:13",5272.82,5255.0,20.7,21.1,3.7,3.8,0.754,-0.246]
["2024-06-03 11:24:13",5272.82,5260.0,16.9,17.2,4.8,5.0,0.692,-0.308]
["2024-06-03 11:24:13",5272.82,5265.0,13.4,13.7,6.4,6.5,0.622,-0.378]
["2024-06-03 11:24:13",5272.82,5270.0,10.4,10.6,8.3,8.5,0.543,-0.457]
["2024-06-03 11:24:13",5272.82,5275.0,7.8,8.0,10.6,10.9,0.457,-0.543]
["2024-06-03 11:24:13",5272.82,5280.0,5.7,5.8,13.4,13.8,0.37,-0.63]
["2024-06-03 11:24:13",5272.82,5285.0,4.0,4.1,16.7,17.1,0.29,-0.71]
["2024-06-03 11:24:13",5272.82,5290.0,2.75,2.85,20.5,20.9,0.219,-0.782]
["2024-06-03 11:24:13",5272.82,5295.0,1.85,1.95,24.5,25.0,0.16,-0.84]
["2024-06-03 11:24:13",5272.82,5300.0,1.25,1.3,28.9,29.4,0.114,-0.886]
["2024-06-03 11:24:13",5272.82,5305.0,0.8,0.9,33.4,34.0,0.083,-0.919]
["2024-06-03 11:24:13",5272.82,5310.0,0.55,0.6,38.1,38.7,0.057,-0.943]
["2024-06-03 11:24:13",5272.82,5315.0,0.35,0.4,42.9,43.6,0.039,-0.961]
["2024-06-03 11:24:13",5272.82,5320.0,0.25,0.3,47.8,48.5,0.029,-0.971]
["2024-06-03 11:24:13",5272.82,5325.0,0.15,0.2,52.8,53.4,0.019,-0.981]
["2024-06-03 11:24:13",5272.82,5330.0,0.1,0.15,57.7,58.4,0.014,-0.986]
["2024-06-03 11:24:13",5272.82,5335.0,0.05,0.15,62.7,63.3,0.011,-0.989]
["2024-06-03 11:24:13",5272.82,5340.0,0.05,0.1,67.6,68.3,0.008,-0.992]
["2024-06-03 11:24:13",5272.82,5345.0,0.05,0.1,72.6,73.3,0.008,-0.992]
["2024-06-03 11:24:13",5272.82,5350.0,0.05,0.1,77.6,78.3,0.007,-0.993]
["2024-06-03 11:24:13",5272.82,5355.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-06-03 11:24:13",5272.82,5360.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-06-03 11:24:13",5272.82,5365.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-03 11:24:13",5272.82,5370.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-06-03 11:24:22",5272.91,5175.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:24:22",5272.91,5180.0,91.9,92.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:24:22",5272.91,5185.0,87.0,87.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:24:22",5272.91,5190.0,82.0,82.6,0.1,0.2,0.987,-0.013]
["2024-06-03 11:24:22",5272.91,5195.0,77.0,77.6,0.15,0.25,0.984,-0.015]
["2024-06-03 11:24:22",5272.91,5200.0,72.1,72.7,0.2,0.25,0.981,-0.019]
["2024-06-03 11:24:22",5272.91,5205.0,67.1,67.7,0.25,0.35,0.975,-0.025]
["2024-06-03 11:24:22",5272.91,5210.0,62.2,62.8,0.35,0.4,0.971,-0.029]
["2024-06-03 11:24:22",5272.91,5215.0,57.3,57.9,0.45,0.5,0.963,-0.037]
["2024-06-03 11:24:22",5272.91,5220.0,52.4,53.0,0.55,0.6,0.955,-0.045]
["2024-06-03 11:24:22",5272.91,5225.0,47.6,48.1,0.7,0.8,0.942,-0.058]
["2024-06-03 11:24:22",5272.91,5230.0,42.8,43.4,0.9,1.0,0.926,-0.074]
["2024-06-03 11:24:22",5272.91,5235.0,38.1,38.7,1.2,1.3,0.905,-0.095]
["2024-06-03 11:24:22",5272.91,5240.0,33.5,34.0,1.65,1.7,0.879,-0.121]
["2024-06-03 11:24:22",5272.91,5245.0,29.0,29.5,2.15,2.2,0.845,-0.155]
["2024-06-03 11:24:22",5272.91,5250.0,24.7,25.2,2.8,2.9,0.803,-0.196]
["2024-06-03 11:24:22",5272.91,5255.0,20.7,21.1,3.7,3.8,0.754,-0.246]
["2024-06-03 11:24:22",5272.91,5260.0,16.9,17.2,4.8,5.0,0.692,-0.308]
["2024-06-03 11:24:22",5272.91,5265.0,13.4,13.7,6.3,6.5,0.622,-0.378]
["2024-06-03 11:24:22",5272.91,5270.0,10.4,10.6,8.3,8.5,0.543,-0.457]
["2024-06-03 11:24:22",5272.91,5275.0,7.8,8.0,10.7,10.9,0.457,-0.543]
["2024-06-03 11:24:22",5272.91,5280.0,5.7,5.8,13.4,13.8,0.37,-0.63]
["2024-06-03 11:24:22",5272.91,5285.0,4.0,4.1,16.7,17.1,0.29,-0.71]
["2024-06-03 11:24:22",5272.91,5290.0,2.75,2.85,20.5,20.9,0.219,-0.782]
["2024-06-03 11:24:22",5272.91,5295.0,1.85,1.95,24.5,25.0,0.16,-0.84]
["2024-06-03 11:24:22",5272.91,5300.0,1.25,1.3,28.9,29.4,0.114,-0.886]
["2024-06-03 11:24:22",5272.91,5305.0,0.8,0.9,33.4,34.0,0.083,-0.919]
["2024-06-03 11:24:22",5272.91,5310.0,0.55,0.6,38.2,38.7,0.057,-0.943]
["2024-06-03 11:24:22",5272.91,5315.0,0.35,0.4,43.0,43.6,0.039,-0.961]
["2024-06-03 11:24:22",5272.91,5320.0,0.25,0.3,47.8,48.4,0.029,-0.971]
["2024-06-03 11:24:22",5272.91,5325.0,0.15,0.2,52.8,53.4,0.019,-0.981]
["2024-06-03 11:24:22",5272.91,5330.0,0.1,0.15,57.7,58.3,0.014,-0.986]
["2024-06-03 11:24:22",5272.91,5335.0,0.05,0.15,62.7,63.3,0.011,-0.989]
["2024-06-03 11:24:22",5272.91,5340.0,0.05,0.1,67.7,68.3,0.008,-0.992]
["2024-06-03 11:24:22",5272.91,5345.0,0.05,0.1,72.6,73.2,0.008,-0.992]
["2024-06-03 11:24:22",5272.91,5350.0,0.05,0.1,77.6,78.2,0.007,-0.993]
["2024-06-03 11:24:22",5272.91,5355.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-03 11:24:22",5272.91,5360.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-03 11:24:22",5272.91,5365.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-03 11:24:22",5272.91,5370.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-03 11:24:32",5272.7,5175.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:24:32",5272.7,5180.0,91.8,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:24:32",5272.7,5185.0,86.8,87.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:24:32",5272.7,5190.0,81.8,82.4,0.1,0.2,0.988,-0.012]
["2024-06-03 11:24:32",5272.7,5195.0,76.9,77.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:24:32",5272.7,5200.0,71.9,72.5,0.2,0.25,0.982,-0.018]
["2024-06-03 11:24:32",5272.7,5205.0,67.0,67.5,0.25,0.35,0.977,-0.023]
["2024-06-03 11:24:32",5272.7,5210.0,62.0,62.6,0.35,0.4,0.971,-0.029]
["2024-06-03 11:24:32",5272.7,5215.0,57.1,57.7,0.45,0.5,0.963,-0.037]
["2024-06-03 11:24:32",5272.7,5220.0,52.3,52.8,0.55,0.6,0.955,-0.045]
["2024-06-03 11:24:32",5272.7,5225.0,47.4,48.0,0.7,0.75,0.944,-0.056]
["2024-06-03 11:24:32",5272.7,5230.0,42.6,43.2,0.95,1.0,0.928,-0.072]
["2024-06-03 11:24:32",5272.7,5235.0,37.9,38.5,1.25,1.3,0.908,-0.092]
["2024-06-03 11:24:32",5272.7,5240.0,33.4,33.8,1.65,1.7,0.882,-0.118]
["2024-06-03 11:24:32",5272.7,5245.0,28.9,29.4,2.15,2.25,0.848,-0.152]
["2024-06-03 11:24:32",5272.7,5250.0,24.6,25.1,2.85,2.95,0.807,-0.193]
["2024-06-03 11:24:32",5272.7,5255.0,20.6,21.0,3.7,3.9,0.757,-0.243]
["2024-06-03 11:24:32",5272.7,5260.0,16.8,17.1,4.9,5.0,0.697,-0.303]
["2024-06-03 11:24:32",5272.7,5265.0,13.4,13.6,6.4,6.6,0.627,-0.373]
["2024-06-03 11:24:32",5272.7,5270.0,10.3,10.5,8.4,8.5,0.548,-0.451]
["2024-06-03 11:24:32",5272.7,5275.0,7.8,7.9,10.7,10.9,0.463,-0.537]
["2024-06-03 11:24:32",5272.7,5280.0,5.6,5.8,13.6,13.8,0.376,-0.624]
["2024-06-03 11:24:32",5272.7,5285.0,4.0,4.1,16.9,17.2,0.294,-0.706]
["2024-06-03 11:24:32",5272.7,5290.0,2.75,2.8,20.6,21.0,0.222,-0.778]
["2024-06-03 11:24:32",5272.7,5295.0,1.85,1.9,24.7,25.1,0.164,-0.836]
["2024-06-03 11:24:32",5272.7,5300.0,1.25,1.3,29.0,29.6,0.116,-0.884]
["2024-06-03 11:24:32",5272.7,5305.0,0.8,0.85,33.6,34.2,0.083,-0.917]
["2024-06-03 11:24:32",5272.7,5310.0,0.55,0.6,38.3,38.9,0.057,-0.942]
["2024-06-03 11:24:32",5272.7,5315.0,0.35,0.4,43.2,43.7,0.039,-0.961]
["2024-06-03 11:24:32",5272.7,5320.0,0.25,0.3,48.0,48.6,0.029,-0.971]
["2024-06-03 11:24:32",5272.7,5325.0,0.15,0.2,53.0,53.5,0.019,-0.981]
["2024-06-03 11:24:32",5272.7,5330.0,0.1,0.15,57.9,58.5,0.014,-0.986]
["2024-06-03 11:24:32",5272.7,5335.0,0.05,0.15,62.9,63.4,0.011,-0.989]
["2024-06-03 11:24:32",5272.7,5340.0,0.05,0.1,67.9,68.4,0.008,-0.992]
["2024-06-03 11:24:32",5272.7,5345.0,0.05,0.1,72.8,73.4,0.008,-0.992]
["2024-06-03 11:24:32",5272.7,5350.0,0.05,0.1,77.8,78.4,0.007,-0.993]
["2024-06-03 11:24:32",5272.7,5355.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-03 11:24:32",5272.7,5360.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-03 11:24:32",5272.7,5365.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 11:24:32",5272.7,5370.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-03 11:24:41",5272.37,5175.0,93.7,99.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:24:41",5272.37,5180.0,88.5,94.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:24:41",5272.37,5185.0,83.8,89.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:24:41",5272.37,5190.0,79.0,84.8,0.15,0.2,0.987,-0.013]
["2024-06-03 11:24:41",5272.37,5195.0,73.8,79.9,0.15,0.25,0.984,-0.016]
["2024-06-03 11:24:41",5272.37,5200.0,69.1,75.8,0.2,0.3,0.98,-0.019]
["2024-06-03 11:24:41",5272.37,5205.0,63.8,70.0,0.3,0.35,0.975,-0.025]
["2024-06-03 11:24:41",5272.37,5210.0,61.5,62.2,0.35,0.4,0.971,-0.029]
["2024-06-03 11:24:41",5272.37,5215.0,56.4,57.3,0.45,0.5,0.963,-0.037]
["2024-06-03 11:24:41",5272.37,5220.0,51.7,52.4,0.55,0.6,0.955,-0.045]
["2024-06-03 11:24:41",5272.37,5225.0,46.7,47.6,0.75,0.8,0.941,-0.059]
["2024-06-03 11:24:41",5272.37,5230.0,42.1,42.8,0.95,1.0,0.926,-0.074]
["2024-06-03 11:24:41",5272.37,5235.0,37.5,38.1,1.25,1.35,0.902,-0.098]
["2024-06-03 11:24:41",5272.37,5240.0,32.9,33.5,1.7,1.75,0.876,-0.124]
["2024-06-03 11:24:41",5272.37,5245.0,28.5,29.0,2.25,2.3,0.841,-0.159]
["2024-06-03 11:24:41",5272.37,5250.0,24.3,24.7,2.95,3.1,0.797,-0.202]
["2024-06-03 11:24:41",5272.37,5255.0,20.2,20.6,3.8,4.0,0.747,-0.253]
["2024-06-03 11:24:41",5272.37,5260.0,16.5,16.8,5.0,5.2,0.684,-0.315]
["2024-06-03 11:24:41",5272.37,5265.0,13.1,13.3,6.6,6.8,0.613,-0.387]
["2024-06-03 11:24:41",5272.37,5270.0,10.1,10.2,8.6,8.7,0.534,-0.466]
["2024-06-03 11:24:41",5272.37,5275.0,7.5,7.7,11.0,11.2,0.448,-0.552]
["2024-06-03 11:24:41",5272.37,5280.0,5.5,5.6,13.9,14.1,0.362,-0.638]
["2024-06-03 11:24:41",5272.37,5285.0,3.8,4.0,17.2,17.5,0.28,-0.719]
["2024-06-03 11:24:41",5272.37,5290.0,2.65,2.7,21.0,21.5,0.212,-0.788]
["2024-06-03 11:24:41",5272.37,5295.0,1.8,1.85,25.0,25.6,0.155,-0.845]
["2024-06-03 11:24:41",5272.37,5300.0,1.2,1.25,29.5,30.0,0.111,-0.889]
["2024-06-03 11:24:41",5272.37,5305.0,0.8,0.85,34.0,34.6,0.079,-0.921]
["2024-06-03 11:24:41",5272.37,5310.0,0.5,0.6,38.7,39.4,0.055,-0.945]
["2024-06-03 11:24:41",5272.37,5315.0,0.35,0.4,43.1,44.2,0.039,-0.961]
["2024-06-03 11:24:41",5272.37,5320.0,0.25,0.3,48.0,49.1,0.029,-0.971]
["2024-06-03 11:24:41",5272.37,5325.0,0.15,0.2,52.9,54.0,0.019,-0.981]
["2024-06-03 11:24:41",5272.37,5330.0,0.1,0.15,57.8,59.0,0.014,-0.986]
["2024-06-03 11:24:41",5272.37,5335.0,0.05,0.15,62.8,64.0,0.011,-0.989]
["2024-06-03 11:24:41",5272.37,5340.0,0.05,0.1,64.8,69.0,0.008,-0.992]
["2024-06-03 11:24:41",5272.37,5345.0,0.05,0.1,69.9,76.4,0.008,-0.992]
["2024-06-03 11:24:41",5272.37,5350.0,0.05,0.1,74.7,78.9,0.007,-0.993]
["2024-06-03 11:24:41",5272.37,5355.0,0.0,0.05,79.8,86.4,0.003,-0.997]
["2024-06-03 11:24:41",5272.37,5360.0,0.0,0.05,84.7,88.9,0.003,-0.997]
["2024-06-03 11:24:41",5272.37,5365.0,0.0,0.05,89.7,93.9,0.003,-0.997]
["2024-06-03 11:24:41",5272.37,5370.0,0.0,0.05,94.7,98.9,0.002,-0.997]
["2024-06-03 11:24:51",5272.44,5175.0,96.5,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:24:51",5272.44,5180.0,91.6,92.2,0.1,0.15,0.991,-0.009]
["2024-06-03 11:24:51",5272.44,5185.0,86.6,87.2,0.1,0.15,0.99,-0.01]
["2024-06-03 11:24:51",5272.44,5190.0,81.6,82.2,0.15,0.2,0.987,-0.013]
["2024-06-03 11:24:51",5272.44,5195.0,76.6,77.3,0.15,0.25,0.984,-0.016]
["2024-06-03 11:24:51",5272.44,5200.0,71.7,72.3,0.2,0.3,0.98,-0.019]
["2024-06-03 11:24:51",5272.44,5205.0,66.8,67.3,0.25,0.35,0.975,-0.025]
["2024-06-03 11:24:51",5272.44,5210.0,61.8,62.4,0.35,0.4,0.971,-0.029]
["2024-06-03 11:24:51",5272.44,5215.0,56.9,57.5,0.45,0.5,0.963,-0.037]
["2024-06-03 11:24:51",5272.44,5220.0,52.0,52.6,0.55,0.6,0.955,-0.045]
["2024-06-03 11:24:51",5272.44,5225.0,47.2,47.8,0.7,0.8,0.941,-0.059]
["2024-06-03 11:24:51",5272.44,5230.0,42.4,43.0,0.95,1.0,0.926,-0.074]
["2024-06-03 11:24:51",5272.44,5235.0,37.7,38.3,1.25,1.35,0.902,-0.098]
["2024-06-03 11:24:51",5272.44,5240.0,33.2,33.7,1.65,1.75,0.876,-0.124]
["2024-06-03 11:24:51",5272.44,5245.0,28.7,29.2,2.2,2.25,0.841,-0.159]
["2024-06-03 11:24:51",5272.44,5250.0,24.4,24.9,2.9,3.0,0.797,-0.202]
["2024-06-03 11:24:51",5272.44,5255.0,20.4,20.8,3.8,3.9,0.747,-0.253]
["2024-06-03 11:24:51",5272.44,5260.0,16.6,16.9,5.0,5.1,0.684,-0.315]
["2024-06-03 11:24:51",5272.44,5265.0,13.2,13.4,6.5,6.7,0.613,-0.387]
["2024-06-03 11:24:51",5272.44,5270.0,10.2,10.3,8.5,8.6,0.534,-0.466]
["2024-06-03 11:24:51",5272.44,5275.0,7.6,7.8,10.9,11.1,0.448,-0.552]
["2024-06-03 11:24:51",5272.44,5280.0,5.5,5.7,13.7,14.0,0.362,-0.638]
["2024-06-03 11:24:51",5272.44,5285.0,3.9,4.0,17.0,17.4,0.28,-0.719]
["2024-06-03 11:24:51",5272.44,5290.0,2.65,2.75,20.8,21.2,0.212,-0.788]
["2024-06-03 11:24:51",5272.44,5295.0,1.8,1.85,24.9,25.3,0.155,-0.845]
["2024-06-03 11:24:51",5272.44,5300.0,1.2,1.25,29.2,29.8,0.111,-0.889]
["2024-06-03 11:24:51",5272.44,5305.0,0.8,0.85,33.8,34.4,0.079,-0.921]
["2024-06-03 11:24:51",5272.44,5310.0,0.5,0.6,38.5,39.1,0.055,-0.945]
["2024-06-03 11:24:51",5272.44,5315.0,0.35,0.4,43.3,43.9,0.039,-0.961]
["2024-06-03 11:24:51",5272.44,5320.0,0.25,0.3,48.2,48.8,0.029,-0.971]
["2024-06-03 11:24:51",5272.44,5325.0,0.15,0.2,53.1,53.7,0.019,-0.981]
["2024-06-03 11:24:51",5272.44,5330.0,0.1,0.15,58.1,58.7,0.014,-0.986]
["2024-06-03 11:24:51",5272.44,5335.0,0.05,0.15,63.0,63.7,0.011,-0.989]
["2024-06-03 11:24:51",5272.44,5340.0,0.05,0.1,68.0,68.6,0.008,-0.992]
["2024-06-03 11:24:51",5272.44,5345.0,0.05,0.1,73.0,73.6,0.008,-0.992]
["2024-06-03 11:24:51",5272.44,5350.0,0.05,0.1,78.0,78.6,0.007,-0.993]
["2024-06-03 11:24:51",5272.44,5355.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-06-03 11:24:51",5272.44,5360.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-03 11:24:51",5272.44,5365.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 11:24:51",5272.44,5370.0,0.0,0.05,98.0,98.6,0.002,-0.997]
["2024-06-03 11:25:01",5272.43,5175.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:25:01",5272.43,5180.0,91.2,91.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:25:01",5272.43,5185.0,86.3,86.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:25:01",5272.43,5190.0,81.3,81.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:25:01",5272.43,5195.0,76.3,76.9,0.15,0.25,0.984,-0.016]
["2024-06-03 11:25:01",5272.43,5200.0,71.4,72.0,0.2,0.3,0.981,-0.019]
["2024-06-03 11:25:01",5272.43,5205.0,66.5,67.0,0.3,0.35,0.975,-0.025]
["2024-06-03 11:25:01",5272.43,5210.0,61.5,62.1,0.35,0.4,0.971,-0.029]
["2024-06-03 11:25:01",5272.43,5215.0,56.6,57.2,0.45,0.5,0.963,-0.037]
["2024-06-03 11:25:01",5272.43,5220.0,51.7,52.3,0.55,0.6,0.955,-0.045]
["2024-06-03 11:25:01",5272.43,5225.0,46.9,47.5,0.75,0.8,0.941,-0.059]
["2024-06-03 11:25:01",5272.43,5230.0,42.1,42.7,0.95,1.0,0.926,-0.074]
["2024-06-03 11:25:01",5272.43,5235.0,37.5,38.0,1.25,1.35,0.904,-0.096]
["2024-06-03 11:25:01",5272.43,5240.0,32.9,33.4,1.7,1.75,0.877,-0.123]
["2024-06-03 11:25:01",5272.43,5245.0,28.5,28.9,2.25,2.3,0.842,-0.158]
["2024-06-03 11:25:01",5272.43,5250.0,24.2,24.6,2.95,3.1,0.8,-0.2]
["2024-06-03 11:25:01",5272.43,5255.0,20.2,20.5,3.8,4.0,0.749,-0.251]
["2024-06-03 11:25:01",5272.43,5260.0,16.4,16.7,5.1,5.2,0.687,-0.313]
["2024-06-03 11:25:01",5272.43,5265.0,13.0,13.2,6.6,6.8,0.615,-0.385]
["2024-06-03 11:25:01",5272.43,5270.0,10.0,10.2,8.6,8.8,0.535,-0.465]
["2024-06-03 11:25:01",5272.43,5275.0,7.5,7.7,11.1,11.2,0.45,-0.55]
["2024-06-03 11:25:01",5272.43,5280.0,5.4,5.6,13.9,14.2,0.364,-0.636]
["2024-06-03 11:25:01",5272.43,5285.0,3.8,3.9,17.2,17.6,0.282,-0.718]
["2024-06-03 11:25:01",5272.43,5290.0,2.6,2.7,21.0,21.4,0.213,-0.787]
["2024-06-03 11:25:01",5272.43,5295.0,1.75,1.85,25.2,25.6,0.155,-0.845]
["2024-06-03 11:25:01",5272.43,5300.0,1.2,1.25,29.6,30.0,0.111,-0.889]
["2024-06-03 11:25:01",5272.43,5305.0,0.8,0.85,34.1,34.6,0.079,-0.921]
["2024-06-03 11:25:01",5272.43,5310.0,0.5,0.55,38.8,39.4,0.055,-0.945]
["2024-06-03 11:25:01",5272.43,5315.0,0.35,0.4,43.6,44.2,0.039,-0.961]
["2024-06-03 11:25:01",5272.43,5320.0,0.25,0.3,48.5,49.1,0.029,-0.971]
["2024-06-03 11:25:01",5272.43,5325.0,0.15,0.2,53.5,54.0,0.019,-0.981]
["2024-06-03 11:25:01",5272.43,5330.0,0.1,0.15,58.4,59.0,0.014,-0.986]
["2024-06-03 11:25:01",5272.43,5335.0,0.05,0.15,63.4,64.0,0.011,-0.989]
["2024-06-03 11:25:01",5272.43,5340.0,0.05,0.1,68.4,68.9,0.008,-0.992]
["2024-06-03 11:25:01",5272.43,5345.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2024-06-03 11:25:01",5272.43,5350.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-03 11:25:01",5272.43,5355.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-03 11:25:01",5272.43,5360.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 11:25:01",5272.43,5365.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 11:25:01",5272.43,5370.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-03 11:25:10",5272.29,5175.0,96.2,96.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:25:10",5272.29,5180.0,91.2,91.7,0.1,0.15,0.991,-0.009]
["2024-06-03 11:25:10",5272.29,5185.0,86.2,86.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:25:10",5272.29,5190.0,81.3,81.8,0.15,0.2,0.987,-0.013]
["2024-06-03 11:25:10",5272.29,5195.0,76.3,76.8,0.15,0.25,0.984,-0.016]
["2024-06-03 11:25:10",5272.29,5200.0,71.3,71.9,0.2,0.3,0.981,-0.019]
["2024-06-03 11:25:10",5272.29,5205.0,66.4,66.9,0.3,0.35,0.975,-0.025]
["2024-06-03 11:25:10",5272.29,5210.0,61.5,62.0,0.35,0.4,0.971,-0.029]
["2024-06-03 11:25:10",5272.29,5215.0,56.6,57.1,0.45,0.5,0.963,-0.037]
["2024-06-03 11:25:10",5272.29,5220.0,51.7,52.2,0.55,0.6,0.955,-0.045]
["2024-06-03 11:25:10",5272.29,5225.0,46.9,47.4,0.75,0.8,0.941,-0.059]
["2024-06-03 11:25:10",5272.29,5230.0,42.1,42.6,0.95,1.05,0.926,-0.074]
["2024-06-03 11:25:10",5272.29,5235.0,37.4,37.9,1.3,1.35,0.904,-0.096]
["2024-06-03 11:25:10",5272.29,5240.0,32.9,33.3,1.7,1.75,0.877,-0.123]
["2024-06-03 11:25:10",5272.29,5245.0,28.4,28.9,2.25,2.3,0.842,-0.158]
["2024-06-03 11:25:10",5272.29,5250.0,24.1,24.5,3.0,3.1,0.8,-0.2]
["2024-06-03 11:25:10",5272.29,5255.0,20.1,20.5,3.9,4.0,0.749,-0.251]
["2024-06-03 11:25:10",5272.29,5260.0,16.4,16.5,5.1,5.2,0.687,-0.313]
["2024-06-03 11:25:10",5272.29,5265.0,12.9,13.1,6.7,6.8,0.615,-0.385]
["2024-06-03 11:25:10",5272.29,5270.0,10.0,10.1,8.7,8.8,0.535,-0.465]
["2024-06-03 11:25:10",5272.29,5275.0,7.4,7.5,11.2,11.3,0.45,-0.55]
["2024-06-03 11:25:10",5272.29,5280.0,5.4,5.5,14.1,14.3,0.364,-0.636]
["2024-06-03 11:25:10",5272.29,5285.0,3.8,3.9,17.3,17.7,0.282,-0.718]
["2024-06-03 11:25:10",5272.29,5290.0,2.6,2.65,21.0,21.5,0.213,-0.787]
["2024-06-03 11:25:10",5272.29,5295.0,1.75,1.8,25.2,25.6,0.155,-0.845]
["2024-06-03 11:25:10",5272.29,5300.0,1.2,1.25,29.6,30.1,0.111,-0.889]
["2024-06-03 11:25:10",5272.29,5305.0,0.75,0.8,34.2,34.7,0.079,-0.921]
["2024-06-03 11:25:10",5272.29,5310.0,0.5,0.55,38.9,39.4,0.055,-0.945]
["2024-06-03 11:25:10",5272.29,5315.0,0.35,0.4,43.7,44.3,0.039,-0.961]
["2024-06-03 11:25:10",5272.29,5320.0,0.2,0.3,48.6,49.2,0.029,-0.971]
["2024-06-03 11:25:10",5272.29,5325.0,0.15,0.2,53.5,54.1,0.019,-0.981]
["2024-06-03 11:25:10",5272.29,5330.0,0.1,0.15,58.5,59.0,0.014,-0.986]
["2024-06-03 11:25:10",5272.29,5335.0,0.05,0.15,63.5,64.0,0.011,-0.989]
["2024-06-03 11:25:10",5272.29,5340.0,0.05,0.1,68.4,69.0,0.008,-0.992]
["2024-06-03 11:25:10",5272.29,5345.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-03 11:25:10",5272.29,5350.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-03 11:25:10",5272.29,5355.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-03 11:25:10",5272.29,5360.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-03 11:25:10",5272.29,5365.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-03 11:25:10",5272.29,5370.0,0.0,0.05,98.4,98.9,0.002,-0.997]
["2024-06-03 11:25:20",5272.39,5175.0,96.5,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:25:20",5272.39,5180.0,91.5,92.2,0.1,0.15,0.991,-0.009]
["2024-06-03 11:25:20",5272.39,5185.0,86.5,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:25:20",5272.39,5190.0,81.6,82.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:25:20",5272.39,5195.0,76.6,77.3,0.15,0.25,0.984,-0.016]
["2024-06-03 11:25:20",5272.39,5200.0,71.6,72.4,0.2,0.3,0.98,-0.019]
["2024-06-03 11:25:20",5272.39,5205.0,66.7,67.4,0.3,0.35,0.975,-0.025]
["2024-06-03 11:25:20",5272.39,5210.0,61.8,62.5,0.35,0.4,0.97,-0.029]
["2024-06-03 11:25:20",5272.39,5215.0,56.9,57.6,0.45,0.5,0.963,-0.037]
["2024-06-03 11:25:20",5272.39,5220.0,52.0,52.7,0.55,0.65,0.952,-0.048]
["2024-06-03 11:25:20",5272.39,5225.0,47.2,47.9,0.7,0.8,0.94,-0.06]
["2024-06-03 11:25:20",5272.39,5230.0,42.4,43.1,0.95,1.0,0.923,-0.077]
["2024-06-03 11:25:20",5272.39,5235.0,37.7,38.3,1.25,1.3,0.902,-0.098]
["2024-06-03 11:25:20",5272.39,5240.0,33.1,33.7,1.65,1.7,0.874,-0.126]
["2024-06-03 11:25:20",5272.39,5245.0,28.7,29.3,2.2,2.25,0.839,-0.162]
["2024-06-03 11:25:20",5272.39,5250.0,24.4,24.8,2.9,2.95,0.795,-0.205]
["2024-06-03 11:25:20",5272.39,5255.0,20.3,20.7,3.8,3.9,0.743,-0.257]
["2024-06-03 11:25:20",5272.39,5260.0,16.6,16.9,4.9,5.1,0.68,-0.319]
["2024-06-03 11:25:20",5272.39,5265.0,13.1,13.4,6.5,6.6,0.609,-0.391]
["2024-06-03 11:25:20",5272.39,5270.0,10.1,10.3,8.4,8.6,0.529,-0.47]
["2024-06-03 11:25:20",5272.39,5275.0,7.6,7.8,10.8,11.0,0.443,-0.557]
["2024-06-03 11:25:20",5272.39,5280.0,5.5,5.6,13.7,14.0,0.357,-0.643]
["2024-06-03 11:25:20",5272.39,5285.0,3.9,4.0,17.0,17.3,0.277,-0.724]
["2024-06-03 11:25:20",5272.39,5290.0,2.65,2.75,20.7,21.2,0.207,-0.793]
["2024-06-03 11:25:20",5272.39,5295.0,1.8,1.85,24.8,25.4,0.151,-0.849]
["2024-06-03 11:25:20",5272.39,5300.0,1.2,1.25,29.2,29.8,0.108,-0.892]
["2024-06-03 11:25:20",5272.39,5305.0,0.8,0.85,33.8,34.4,0.075,-0.925]
["2024-06-03 11:25:20",5272.39,5310.0,0.5,0.6,38.5,39.1,0.053,-0.947]
["2024-06-03 11:25:20",5272.39,5315.0,0.35,0.4,43.2,44.0,0.038,-0.961]
["2024-06-03 11:25:20",5272.39,5320.0,0.2,0.3,48.1,48.9,0.027,-0.973]
["2024-06-03 11:25:20",5272.39,5325.0,0.15,0.2,53.0,53.8,0.019,-0.981]
["2024-06-03 11:25:20",5272.39,5330.0,0.1,0.15,58.0,58.7,0.014,-0.986]
["2024-06-03 11:25:20",5272.39,5335.0,0.05,0.15,63.0,63.7,0.011,-0.989]
["2024-06-03 11:25:20",5272.39,5340.0,0.05,0.1,67.9,68.7,0.008,-0.992]
["2024-06-03 11:25:20",5272.39,5345.0,0.05,0.1,72.9,73.7,0.008,-0.992]
["2024-06-03 11:25:20",5272.39,5350.0,0.05,0.1,77.9,78.7,0.007,-0.993]
["2024-06-03 11:25:20",5272.39,5355.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-06-03 11:25:20",5272.39,5360.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-03 11:25:20",5272.39,5365.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-03 11:25:20",5272.39,5370.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-06-03 11:25:30",5272.73,5175.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:25:30",5272.73,5180.0,92.0,92.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:25:30",5272.73,5185.0,87.0,87.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:25:30",5272.73,5190.0,82.0,82.6,0.1,0.2,0.987,-0.013]
["2024-06-03 11:25:30",5272.73,5195.0,77.0,77.6,0.15,0.25,0.986,-0.014]
["2024-06-03 11:25:30",5272.73,5200.0,72.1,72.6,0.2,0.25,0.982,-0.018]
["2024-06-03 11:25:30",5272.73,5205.0,67.1,67.7,0.25,0.35,0.977,-0.023]
["2024-06-03 11:25:30",5272.73,5210.0,62.2,62.8,0.35,0.4,0.971,-0.029]
["2024-06-03 11:25:30",5272.73,5215.0,57.3,57.9,0.45,0.5,0.965,-0.035]
["2024-06-03 11:25:30",5272.73,5220.0,52.4,53.0,0.55,0.6,0.955,-0.045]
["2024-06-03 11:25:30",5272.73,5225.0,47.6,48.1,0.7,0.75,0.944,-0.056]
["2024-06-03 11:25:30",5272.73,5230.0,42.8,43.3,0.95,1.0,0.927,-0.073]
["2024-06-03 11:25:30",5272.73,5235.0,38.1,38.6,1.2,1.3,0.906,-0.093]
["2024-06-03 11:25:30",5272.73,5240.0,33.5,34.0,1.6,1.7,0.88,-0.12]
["2024-06-03 11:25:30",5272.73,5245.0,29.1,29.5,2.1,2.2,0.847,-0.153]
["2024-06-03 11:25:30",5272.73,5250.0,24.8,25.2,2.8,2.9,0.805,-0.195]
["2024-06-03 11:25:30",5272.73,5255.0,20.6,21.0,3.7,3.8,0.754,-0.246]
["2024-06-03 11:25:30",5272.73,5260.0,16.8,17.1,4.8,5.0,0.693,-0.307]
["2024-06-03 11:25:30",5272.73,5265.0,13.4,13.6,6.3,6.5,0.622,-0.378]
["2024-06-03 11:25:30",5272.73,5270.0,10.4,10.5,8.3,8.4,0.543,-0.457]
["2024-06-03 11:25:30",5272.73,5275.0,7.7,7.9,10.7,10.8,0.457,-0.543]
["2024-06-03 11:25:30",5272.73,5280.0,5.6,5.8,13.5,13.7,0.371,-0.629]
["2024-06-03 11:25:30",5272.73,5285.0,4.0,4.1,16.8,17.0,0.289,-0.711]
["2024-06-03 11:25:30",5272.73,5290.0,2.75,2.8,20.4,20.9,0.219,-0.781]
["2024-06-03 11:25:30",5272.73,5295.0,1.85,1.95,24.5,25.0,0.16,-0.84]
["2024-06-03 11:25:30",5272.73,5300.0,1.25,1.3,28.9,29.4,0.115,-0.885]
["2024-06-03 11:25:30",5272.73,5305.0,0.8,0.85,33.4,34.0,0.081,-0.919]
["2024-06-03 11:25:30",5272.73,5310.0,0.55,0.6,38.2,38.7,0.057,-0.943]
["2024-06-03 11:25:30",5272.73,5315.0,0.35,0.4,43.0,43.5,0.039,-0.961]
["2024-06-03 11:25:30",5272.73,5320.0,0.25,0.3,47.9,48.4,0.029,-0.971]
["2024-06-03 11:25:30",5272.73,5325.0,0.15,0.2,52.8,53.3,0.019,-0.981]
["2024-06-03 11:25:30",5272.73,5330.0,0.1,0.15,57.7,58.3,0.014,-0.986]
["2024-06-03 11:25:30",5272.73,5335.0,0.05,0.15,62.7,63.3,0.011,-0.989]
["2024-06-03 11:25:30",5272.73,5340.0,0.05,0.1,67.7,68.2,0.008,-0.992]
["2024-06-03 11:25:30",5272.73,5345.0,0.05,0.1,72.7,73.2,0.008,-0.992]
["2024-06-03 11:25:30",5272.73,5350.0,0.05,0.1,77.6,78.2,0.007,-0.993]
["2024-06-03 11:25:30",5272.73,5355.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-03 11:25:30",5272.73,5360.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-03 11:25:30",5272.73,5365.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-03 11:25:30",5272.73,5370.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-03 11:25:39",5272.98,5175.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:25:39",5272.98,5180.0,92.0,92.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:25:39",5272.98,5185.0,87.0,87.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:25:39",5272.98,5190.0,82.0,82.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:25:39",5272.98,5195.0,77.1,77.6,0.15,0.2,0.986,-0.014]
["2024-06-03 11:25:39",5272.98,5200.0,72.1,72.7,0.2,0.25,0.982,-0.018]
["2024-06-03 11:25:39",5272.98,5205.0,67.2,67.7,0.25,0.35,0.977,-0.023]
["2024-06-03 11:25:39",5272.98,5210.0,62.2,62.8,0.35,0.4,0.971,-0.029]
["2024-06-03 11:25:39",5272.98,5215.0,57.3,57.9,0.45,0.5,0.965,-0.035]
["2024-06-03 11:25:39",5272.98,5220.0,52.4,53.0,0.55,0.6,0.955,-0.045]
["2024-06-03 11:25:39",5272.98,5225.0,47.6,48.1,0.7,0.75,0.944,-0.056]
["2024-06-03 11:25:39",5272.98,5230.0,42.8,43.4,0.9,1.0,0.927,-0.073]
["2024-06-03 11:25:39",5272.98,5235.0,38.1,38.6,1.2,1.3,0.906,-0.093]
["2024-06-03 11:25:39",5272.98,5240.0,33.6,34.0,1.6,1.7,0.88,-0.12]
["2024-06-03 11:25:39",5272.98,5245.0,29.1,29.5,2.1,2.2,0.847,-0.153]
["2024-06-03 11:25:39",5272.98,5250.0,24.8,25.2,2.8,2.9,0.805,-0.195]
["2024-06-03 11:25:39",5272.98,5255.0,20.7,21.0,3.7,3.8,0.754,-0.246]
["2024-06-03 11:25:39",5272.98,5260.0,16.9,17.1,4.8,5.0,0.693,-0.307]
["2024-06-03 11:25:39",5272.98,5265.0,13.4,13.6,6.3,6.5,0.622,-0.378]
["2024-06-03 11:25:39",5272.98,5270.0,10.4,10.6,8.3,8.4,0.543,-0.457]
["2024-06-03 11:25:39",5272.98,5275.0,7.8,7.9,10.7,10.8,0.457,-0.543]
["2024-06-03 11:25:39",5272.98,5280.0,5.7,5.8,13.5,13.8,0.371,-0.629]
["2024-06-03 11:25:39",5272.98,5285.0,4.0,4.1,16.8,17.0,0.289,-0.711]
["2024-06-03 11:25:39",5272.98,5290.0,2.75,2.8,20.5,20.9,0.219,-0.781]
["2024-06-03 11:25:39",5272.98,5295.0,1.85,1.9,24.6,25.0,0.16,-0.84]
["2024-06-03 11:25:39",5272.98,5300.0,1.25,1.3,28.9,29.4,0.115,-0.885]
["2024-06-03 11:25:39",5272.98,5305.0,0.8,0.9,33.4,34.0,0.081,-0.919]
["2024-06-03 11:25:39",5272.98,5310.0,0.55,0.6,38.1,38.7,0.057,-0.943]
["2024-06-03 11:25:39",5272.98,5315.0,0.35,0.4,43.0,43.5,0.039,-0.961]
["2024-06-03 11:25:39",5272.98,5320.0,0.2,0.3,47.8,48.4,0.029,-0.971]
["2024-06-03 11:25:39",5272.98,5325.0,0.15,0.2,52.8,53.3,0.019,-0.981]
["2024-06-03 11:25:39",5272.98,5330.0,0.1,0.15,57.7,58.3,0.014,-0.986]
["2024-06-03 11:25:39",5272.98,5335.0,0.1,0.15,62.7,63.2,0.011,-0.989]
["2024-06-03 11:25:39",5272.98,5340.0,0.05,0.1,67.7,68.2,0.008,-0.992]
["2024-06-03 11:25:39",5272.98,5345.0,0.05,0.1,72.6,73.2,0.008,-0.992]
["2024-06-03 11:25:39",5272.98,5350.0,0.05,0.1,77.6,78.2,0.007,-0.993]
["2024-06-03 11:25:39",5272.98,5355.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-03 11:25:39",5272.98,5360.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-03 11:25:39",5272.98,5365.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-03 11:25:39",5272.98,5370.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-03 11:25:49",5273.23,5175.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:25:49",5273.23,5180.0,92.2,92.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:25:49",5273.23,5185.0,87.2,87.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:25:49",5273.23,5190.0,82.3,82.8,0.1,0.2,0.988,-0.013]
["2024-06-03 11:25:49",5273.23,5195.0,77.3,77.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:25:49",5273.23,5200.0,72.3,72.9,0.2,0.25,0.982,-0.018]
["2024-06-03 11:25:49",5273.23,5205.0,67.4,67.9,0.25,0.3,0.977,-0.023]
["2024-06-03 11:25:49",5273.23,5210.0,62.5,63.0,0.35,0.4,0.971,-0.029]
["2024-06-03 11:25:49",5273.23,5215.0,57.6,58.1,0.45,0.5,0.963,-0.037]
["2024-06-03 11:25:49",5273.23,5220.0,52.7,53.2,0.55,0.6,0.955,-0.045]
["2024-06-03 11:25:49",5273.23,5225.0,47.8,48.4,0.7,0.75,0.944,-0.056]
["2024-06-03 11:25:49",5273.23,5230.0,43.1,43.6,0.9,0.95,0.928,-0.072]
["2024-06-03 11:25:49",5273.23,5235.0,38.4,38.9,1.2,1.25,0.908,-0.092]
["2024-06-03 11:25:49",5273.23,5240.0,33.8,34.2,1.55,1.65,0.881,-0.119]
["2024-06-03 11:25:49",5273.23,5245.0,29.3,29.7,2.1,2.15,0.848,-0.152]
["2024-06-03 11:25:49",5273.23,5250.0,25.0,25.4,2.75,2.85,0.808,-0.192]
["2024-06-03 11:25:49",5273.23,5255.0,20.9,21.2,3.6,3.7,0.757,-0.243]
["2024-06-03 11:25:49",5273.23,5260.0,17.1,17.3,4.7,4.9,0.696,-0.304]
["2024-06-03 11:25:49",5273.23,5265.0,13.6,13.9,6.2,6.3,0.626,-0.374]
["2024-06-03 11:25:49",5273.23,5270.0,10.5,10.7,8.1,8.3,0.547,-0.453]
["2024-06-03 11:25:49",5273.23,5275.0,7.9,8.0,10.5,10.7,0.461,-0.539]
["2024-06-03 11:25:49",5273.23,5280.0,5.8,5.9,13.2,13.5,0.373,-0.627]
["2024-06-03 11:25:49",5273.23,5285.0,4.1,4.2,16.5,16.8,0.291,-0.709]
["2024-06-03 11:25:49",5273.23,5290.0,2.8,2.9,20.3,20.6,0.221,-0.779]
["2024-06-03 11:25:49",5273.23,5295.0,1.9,1.95,24.3,24.7,0.162,-0.838]
["2024-06-03 11:25:49",5273.23,5300.0,1.25,1.35,28.6,29.2,0.116,-0.884]
["2024-06-03 11:25:49",5273.23,5305.0,0.85,0.9,33.2,33.7,0.083,-0.917]
["2024-06-03 11:25:49",5273.23,5310.0,0.55,0.6,37.9,38.4,0.057,-0.943]
["2024-06-03 11:25:49",5273.23,5315.0,0.35,0.4,42.7,43.3,0.039,-0.961]
["2024-06-03 11:25:49",5273.23,5320.0,0.25,0.3,47.6,48.1,0.027,-0.973]
["2024-06-03 11:25:49",5273.23,5325.0,0.15,0.2,52.5,53.1,0.019,-0.981]
["2024-06-03 11:25:49",5273.23,5330.0,0.1,0.15,57.5,58.0,0.014,-0.986]
["2024-06-03 11:25:49",5273.23,5335.0,0.1,0.15,62.4,63.0,0.013,-0.987]
["2024-06-03 11:25:49",5273.23,5340.0,0.05,0.1,67.4,68.0,0.008,-0.992]
["2024-06-03 11:25:49",5273.23,5345.0,0.05,0.1,72.4,72.9,0.008,-0.992]
["2024-06-03 11:25:49",5273.23,5350.0,0.05,0.1,77.4,77.9,0.007,-0.993]
["2024-06-03 11:25:49",5273.23,5355.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-03 11:25:49",5273.23,5360.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-03 11:25:49",5273.23,5365.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-03 11:25:49",5273.23,5370.0,0.0,0.05,97.4,97.9,0.002,-0.997]
["2024-06-03 11:25:58",5272.98,5175.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:25:58",5272.98,5180.0,91.8,92.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:25:58",5272.98,5185.0,86.8,87.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:25:58",5272.98,5190.0,81.8,82.5,0.1,0.2,0.988,-0.012]
["2024-06-03 11:25:58",5272.98,5195.0,76.9,77.5,0.15,0.2,0.986,-0.014]
["2024-06-03 11:25:58",5272.98,5200.0,71.9,72.6,0.2,0.25,0.982,-0.018]
["2024-06-03 11:25:58",5272.98,5205.0,67.0,67.6,0.25,0.35,0.977,-0.023]
["2024-06-03 11:25:58",5272.98,5210.0,62.1,62.7,0.35,0.4,0.971,-0.029]
["2024-06-03 11:25:58",5272.98,5215.0,57.2,57.8,0.45,0.5,0.963,-0.037]
["2024-06-03 11:25:58",5272.98,5220.0,52.3,52.9,0.55,0.6,0.955,-0.045]
["2024-06-03 11:25:58",5272.98,5225.0,47.5,48.1,0.7,0.75,0.944,-0.056]
["2024-06-03 11:25:58",5272.98,5230.0,42.7,43.3,0.9,1.0,0.928,-0.072]
["2024-06-03 11:25:58",5272.98,5235.0,38.0,38.6,1.2,1.3,0.907,-0.093]
["2024-06-03 11:25:58",5272.98,5240.0,33.4,33.9,1.6,1.65,0.881,-0.119]
["2024-06-03 11:25:58",5272.98,5245.0,29.0,29.4,2.15,2.2,0.848,-0.152]
["2024-06-03 11:25:58",5272.98,5250.0,24.7,25.1,2.85,2.9,0.806,-0.194]
["2024-06-03 11:25:58",5272.98,5255.0,20.6,20.9,3.7,3.8,0.756,-0.244]
["2024-06-03 11:25:58",5272.98,5260.0,16.8,17.0,4.9,5.0,0.695,-0.305]
["2024-06-03 11:25:58",5272.98,5265.0,13.3,13.6,6.4,6.5,0.624,-0.376]
["2024-06-03 11:25:58",5272.98,5270.0,10.3,10.5,8.3,8.5,0.545,-0.454]
["2024-06-03 11:25:58",5272.98,5275.0,7.7,7.9,10.7,10.9,0.46,-0.54]
["2024-06-03 11:25:58",5272.98,5280.0,5.6,5.7,13.4,13.8,0.372,-0.628]
["2024-06-03 11:25:58",5272.98,5285.0,3.9,4.1,16.8,17.1,0.291,-0.709]
["2024-06-03 11:25:58",5272.98,5290.0,2.75,2.8,20.6,20.9,0.22,-0.78]
["2024-06-03 11:25:58",5272.98,5295.0,1.85,1.9,24.6,25.1,0.161,-0.839]
["2024-06-03 11:25:58",5272.98,5300.0,1.25,1.3,28.9,29.5,0.115,-0.885]
["2024-06-03 11:25:58",5272.98,5305.0,0.8,0.85,33.5,34.1,0.081,-0.919]
["2024-06-03 11:25:58",5272.98,5310.0,0.5,0.6,38.2,38.8,0.057,-0.943]
["2024-06-03 11:25:58",5272.98,5315.0,0.35,0.4,43.0,43.7,0.039,-0.961]
["2024-06-03 11:25:58",5272.98,5320.0,0.25,0.3,47.9,48.6,0.029,-0.971]
["2024-06-03 11:25:58",5272.98,5325.0,0.15,0.2,52.8,53.5,0.019,-0.981]
["2024-06-03 11:25:58",5272.98,5330.0,0.1,0.15,57.8,58.4,0.014,-0.986]
["2024-06-03 11:25:58",5272.98,5335.0,0.1,0.15,62.7,63.4,0.013,-0.987]
["2024-06-03 11:25:58",5272.98,5340.0,0.05,0.1,67.7,68.4,0.008,-0.992]
["2024-06-03 11:25:58",5272.98,5345.0,0.05,0.1,72.7,73.4,0.008,-0.992]
["2024-06-03 11:25:58",5272.98,5350.0,0.05,0.1,77.7,78.4,0.007,-0.993]
["2024-06-03 11:25:58",5272.98,5355.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-06-03 11:25:58",5272.98,5360.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-03 11:25:58",5272.98,5365.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-03 11:25:58",5272.98,5370.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-06-03 11:26:08",5272.9,5175.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:26:08",5272.9,5180.0,92.3,92.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:26:08",5272.9,5185.0,87.3,87.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:26:08",5272.9,5190.0,82.3,82.9,0.1,0.2,0.988,-0.012]
["2024-06-03 11:26:08",5272.9,5195.0,77.3,77.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:26:08",5272.9,5200.0,72.4,72.9,0.2,0.25,0.982,-0.018]
["2024-06-03 11:26:08",5272.9,5205.0,67.4,68.0,0.25,0.3,0.977,-0.023]
["2024-06-03 11:26:08",5272.9,5210.0,62.5,63.1,0.35,0.4,0.971,-0.029]
["2024-06-03 11:26:08",5272.9,5215.0,57.6,58.1,0.4,0.5,0.963,-0.037]
["2024-06-03 11:26:08",5272.9,5220.0,52.7,53.3,0.55,0.6,0.955,-0.045]
["2024-06-03 11:26:08",5272.9,5225.0,47.9,48.4,0.7,0.75,0.944,-0.056]
["2024-06-03 11:26:08",5272.9,5230.0,43.1,43.6,0.9,0.95,0.928,-0.072]
["2024-06-03 11:26:08",5272.9,5235.0,38.4,38.9,1.2,1.25,0.907,-0.093]
["2024-06-03 11:26:08",5272.9,5240.0,33.8,34.3,1.55,1.65,0.881,-0.119]
["2024-06-03 11:26:08",5272.9,5245.0,29.3,29.8,2.1,2.15,0.848,-0.152]
["2024-06-03 11:26:08",5272.9,5250.0,25.0,25.4,2.75,2.85,0.806,-0.194]
["2024-06-03 11:26:08",5272.9,5255.0,20.9,21.2,3.6,3.7,0.756,-0.244]
["2024-06-03 11:26:08",5272.9,5260.0,17.0,17.3,4.8,4.9,0.695,-0.305]
["2024-06-03 11:26:08",5272.9,5265.0,13.6,13.8,6.2,6.4,0.624,-0.376]
["2024-06-03 11:26:08",5272.9,5270.0,10.5,10.7,8.1,8.3,0.545,-0.454]
["2024-06-03 11:26:08",5272.9,5275.0,7.9,8.1,10.5,10.7,0.46,-0.54]
["2024-06-03 11:26:08",5272.9,5280.0,5.7,5.9,13.3,13.6,0.372,-0.628]
["2024-06-03 11:26:08",5272.9,5285.0,4.0,4.2,16.6,16.9,0.291,-0.709]
["2024-06-03 11:26:08",5272.9,5290.0,2.8,2.9,20.2,20.6,0.22,-0.78]
["2024-06-03 11:26:08",5272.9,5295.0,1.9,1.95,24.3,24.7,0.161,-0.839]
["2024-06-03 11:26:08",5272.9,5300.0,1.25,1.35,28.6,29.1,0.115,-0.885]
["2024-06-03 11:26:08",5272.9,5305.0,0.85,0.9,33.2,33.7,0.081,-0.919]
["2024-06-03 11:26:08",5272.9,5310.0,0.55,0.6,37.9,38.4,0.057,-0.943]
["2024-06-03 11:26:08",5272.9,5315.0,0.35,0.4,42.7,43.2,0.039,-0.961]
["2024-06-03 11:26:08",5272.9,5320.0,0.25,0.3,47.6,48.1,0.029,-0.971]
["2024-06-03 11:26:08",5272.9,5325.0,0.15,0.2,52.5,53.0,0.019,-0.981]
["2024-06-03 11:26:08",5272.9,5330.0,0.1,0.15,57.4,58.0,0.014,-0.986]
["2024-06-03 11:26:08",5272.9,5335.0,0.1,0.15,62.4,62.9,0.013,-0.987]
["2024-06-03 11:26:08",5272.9,5340.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-06-03 11:26:08",5272.9,5345.0,0.05,0.1,72.4,72.9,0.008,-0.992]
["2024-06-03 11:26:08",5272.9,5350.0,0.05,0.1,77.4,77.9,0.007,-0.993]
["2024-06-03 11:26:08",5272.9,5355.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-03 11:26:08",5272.9,5360.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 11:26:08",5272.9,5365.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-03 11:26:08",5272.9,5370.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-03 11:26:18",5273.11,5175.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:26:18",5273.11,5180.0,92.2,92.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:26:18",5273.11,5185.0,87.3,87.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:26:18",5273.11,5190.0,82.3,82.9,0.1,0.2,0.988,-0.012]
["2024-06-03 11:26:18",5273.11,5195.0,77.3,77.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:26:18",5273.11,5200.0,72.4,72.9,0.2,0.25,0.982,-0.018]
["2024-06-03 11:26:18",5273.11,5205.0,67.4,68.0,0.25,0.3,0.978,-0.022]
["2024-06-03 11:26:18",5273.11,5210.0,62.5,63.1,0.35,0.4,0.971,-0.029]
["2024-06-03 11:26:18",5273.11,5215.0,57.6,58.1,0.4,0.5,0.965,-0.035]
["2024-06-03 11:26:18",5273.11,5220.0,52.7,53.3,0.55,0.6,0.955,-0.045]
["2024-06-03 11:26:18",5273.11,5225.0,47.9,48.4,0.7,0.75,0.944,-0.056]
["2024-06-03 11:26:18",5273.11,5230.0,43.1,43.6,0.9,0.95,0.929,-0.071]
["2024-06-03 11:26:18",5273.11,5235.0,38.4,38.9,1.2,1.25,0.908,-0.092]
["2024-06-03 11:26:18",5273.11,5240.0,33.8,34.3,1.55,1.65,0.882,-0.118]
["2024-06-03 11:26:18",5273.11,5245.0,29.3,29.8,2.1,2.15,0.85,-0.15]
["2024-06-03 11:26:18",5273.11,5250.0,25.0,25.4,2.75,2.85,0.808,-0.192]
["2024-06-03 11:26:18",5273.11,5255.0,20.9,21.2,3.6,3.7,0.758,-0.242]
["2024-06-03 11:26:18",5273.11,5260.0,17.1,17.3,4.7,4.9,0.696,-0.304]
["2024-06-03 11:26:18",5273.11,5265.0,13.6,13.8,6.2,6.4,0.626,-0.374]
["2024-06-03 11:26:18",5273.11,5270.0,10.5,10.7,8.1,8.3,0.547,-0.453]
["2024-06-03 11:26:18",5273.11,5275.0,7.9,8.0,10.4,10.7,0.461,-0.539]
["2024-06-03 11:26:18",5273.11,5280.0,5.7,5.9,13.2,13.5,0.375,-0.625]
["2024-06-03 11:26:18",5273.11,5285.0,4.0,4.2,16.5,16.8,0.292,-0.707]
["2024-06-03 11:26:18",5273.11,5290.0,2.8,2.9,20.2,20.7,0.222,-0.778]
["2024-06-03 11:26:18",5273.11,5295.0,1.85,1.95,24.3,24.7,0.162,-0.838]
["2024-06-03 11:26:18",5273.11,5300.0,1.25,1.35,28.6,29.1,0.116,-0.884]
["2024-06-03 11:26:18",5273.11,5305.0,0.8,0.9,33.2,33.7,0.083,-0.917]
["2024-06-03 11:26:18",5273.11,5310.0,0.55,0.6,37.9,38.4,0.057,-0.943]
["2024-06-03 11:26:18",5273.11,5315.0,0.35,0.4,42.7,43.2,0.039,-0.961]
["2024-06-03 11:26:18",5273.11,5320.0,0.25,0.3,47.6,48.1,0.029,-0.971]
["2024-06-03 11:26:18",5273.11,5325.0,0.15,0.2,52.5,53.0,0.019,-0.981]
["2024-06-03 11:26:18",5273.11,5330.0,0.1,0.15,57.4,58.0,0.014,-0.986]
["2024-06-03 11:26:18",5273.11,5335.0,0.1,0.15,62.4,63.0,0.013,-0.987]
["2024-06-03 11:26:18",5273.11,5340.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-06-03 11:26:18",5273.11,5345.0,0.05,0.1,72.4,72.9,0.008,-0.992]
["2024-06-03 11:26:18",5273.11,5350.0,0.05,0.1,77.4,77.9,0.007,-0.993]
["2024-06-03 11:26:18",5273.11,5355.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-03 11:26:18",5273.11,5360.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 11:26:18",5273.11,5365.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-03 11:26:18",5273.11,5370.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-03 11:26:27",5272.67,5175.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:26:27",5272.67,5180.0,91.9,92.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:26:27",5272.67,5185.0,87.0,87.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:26:27",5272.67,5190.0,82.0,82.6,0.1,0.2,0.988,-0.012]
["2024-06-03 11:26:27",5272.67,5195.0,77.0,77.6,0.15,0.2,0.986,-0.014]
["2024-06-03 11:26:27",5272.67,5200.0,72.1,72.7,0.2,0.25,0.982,-0.018]
["2024-06-03 11:26:27",5272.67,5205.0,67.1,67.7,0.25,0.35,0.978,-0.022]
["2024-06-03 11:26:27",5272.67,5210.0,62.2,62.8,0.35,0.4,0.971,-0.029]
["2024-06-03 11:26:27",5272.67,5215.0,57.3,57.9,0.4,0.5,0.965,-0.035]
["2024-06-03 11:26:27",5272.67,5220.0,52.4,53.0,0.55,0.6,0.955,-0.045]
["2024-06-03 11:26:27",5272.67,5225.0,47.6,48.1,0.7,0.75,0.944,-0.056]
["2024-06-03 11:26:27",5272.67,5230.0,42.8,43.3,0.9,0.95,0.929,-0.071]
["2024-06-03 11:26:27",5272.67,5235.0,38.1,38.6,1.2,1.3,0.908,-0.094]
["2024-06-03 11:26:27",5272.67,5240.0,33.5,34.0,1.6,1.65,0.881,-0.119]
["2024-06-03 11:26:27",5272.67,5245.0,29.0,29.5,2.1,2.2,0.847,-0.153]
["2024-06-03 11:26:27",5272.67,5250.0,24.7,25.2,2.8,2.85,0.806,-0.194]
["2024-06-03 11:26:27",5272.67,5255.0,20.6,21.0,3.6,3.8,0.755,-0.245]
["2024-06-03 11:26:27",5272.67,5260.0,16.8,17.1,4.8,5.0,0.693,-0.307]
["2024-06-03 11:26:27",5272.67,5265.0,13.4,13.6,6.3,6.5,0.621,-0.379]
["2024-06-03 11:26:27",5272.67,5270.0,10.3,10.5,8.2,8.4,0.542,-0.458]
["2024-06-03 11:26:27",5272.67,5275.0,7.7,7.9,10.6,10.9,0.456,-0.544]
["2024-06-03 11:26:27",5272.67,5280.0,5.6,5.8,13.4,13.8,0.369,-0.631]
["2024-06-03 11:26:27",5272.67,5285.0,3.9,4.1,16.7,17.2,0.289,-0.711]
["2024-06-03 11:26:27",5272.67,5290.0,2.75,2.8,20.5,20.9,0.218,-0.783]
["2024-06-03 11:26:27",5272.67,5295.0,1.85,1.9,24.5,25.0,0.16,-0.84]
["2024-06-03 11:26:27",5272.67,5300.0,1.25,1.3,28.9,29.4,0.115,-0.885]
["2024-06-03 11:26:27",5272.67,5305.0,0.8,0.85,33.4,34.0,0.081,-0.921]
["2024-06-03 11:26:27",5272.67,5310.0,0.55,0.6,38.1,38.7,0.057,-0.943]
["2024-06-03 11:26:27",5272.67,5315.0,0.35,0.4,43.0,43.5,0.039,-0.961]
["2024-06-03 11:26:27",5272.67,5320.0,0.25,0.3,47.8,48.4,0.029,-0.971]
["2024-06-03 11:26:27",5272.67,5325.0,0.15,0.2,52.8,53.3,0.019,-0.981]
["2024-06-03 11:26:27",5272.67,5330.0,0.1,0.15,57.7,58.3,0.014,-0.986]
["2024-06-03 11:26:27",5272.67,5335.0,0.1,0.15,62.7,63.3,0.013,-0.987]
["2024-06-03 11:26:27",5272.67,5340.0,0.05,0.1,67.7,68.2,0.008,-0.992]
["2024-06-03 11:26:27",5272.67,5345.0,0.05,0.1,72.6,73.2,0.008,-0.992]
["2024-06-03 11:26:27",5272.67,5350.0,0.05,0.1,77.6,78.2,0.007,-0.993]
["2024-06-03 11:26:27",5272.67,5355.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-03 11:26:27",5272.67,5360.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-03 11:26:27",5272.67,5365.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-03 11:26:27",5272.67,5370.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-03 11:26:37",5272.21,5175.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:26:37",5272.21,5180.0,91.2,91.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:26:37",5272.21,5185.0,86.2,86.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:26:37",5272.21,5190.0,81.3,81.8,0.15,0.2,0.988,-0.012]
["2024-06-03 11:26:37",5272.21,5195.0,76.3,76.9,0.15,0.25,0.986,-0.014]
["2024-06-03 11:26:37",5272.21,5200.0,71.3,71.9,0.2,0.3,0.982,-0.018]
["2024-06-03 11:26:37",5272.21,5205.0,66.4,67.0,0.3,0.35,0.978,-0.022]
["2024-06-03 11:26:37",5272.21,5210.0,61.5,62.0,0.35,0.4,0.971,-0.029]
["2024-06-03 11:26:37",5272.21,5215.0,56.6,57.1,0.45,0.5,0.965,-0.035]
["2024-06-03 11:26:37",5272.21,5220.0,51.7,52.3,0.55,0.65,0.955,-0.045]
["2024-06-03 11:26:37",5272.21,5225.0,46.9,47.4,0.75,0.8,0.944,-0.056]
["2024-06-03 11:26:37",5272.21,5230.0,42.1,42.6,0.95,1.05,0.929,-0.071]
["2024-06-03 11:26:37",5272.21,5235.0,37.4,37.9,1.25,1.35,0.908,-0.094]
["2024-06-03 11:26:37",5272.21,5240.0,32.8,33.3,1.65,1.75,0.881,-0.119]
["2024-06-03 11:26:37",5272.21,5245.0,28.4,28.9,2.2,2.3,0.847,-0.153]
["2024-06-03 11:26:37",5272.21,5250.0,24.1,24.5,2.95,3.1,0.806,-0.194]
["2024-06-03 11:26:37",5272.21,5255.0,20.1,20.4,3.8,4.0,0.755,-0.245]
["2024-06-03 11:26:37",5272.21,5260.0,16.3,16.6,5.0,5.2,0.693,-0.307]
["2024-06-03 11:26:37",5272.21,5265.0,13.0,13.2,6.6,6.8,0.621,-0.379]
["2024-06-03 11:26:37",5272.21,5270.0,10.0,10.1,8.6,8.8,0.542,-0.458]
["2024-06-03 11:26:37",5272.21,5275.0,7.4,7.6,11.1,11.3,0.456,-0.544]
["2024-06-03 11:26:37",5272.21,5280.0,5.4,5.5,13.9,14.2,0.369,-0.631]
["2024-06-03 11:26:37",5272.21,5285.0,3.7,3.9,17.3,17.6,0.289,-0.711]
["2024-06-03 11:26:37",5272.21,5290.0,2.6,2.65,21.0,21.5,0.218,-0.783]
["2024-06-03 11:26:37",5272.21,5295.0,1.75,1.8,25.2,25.6,0.16,-0.84]
["2024-06-03 11:26:37",5272.21,5300.0,1.15,1.25,29.5,30.1,0.115,-0.885]
["2024-06-03 11:26:37",5272.21,5305.0,0.75,0.85,34.1,34.7,0.081,-0.921]
["2024-06-03 11:26:37",5272.21,5310.0,0.5,0.55,38.9,39.4,0.057,-0.943]
["2024-06-03 11:26:37",5272.21,5315.0,0.35,0.4,43.7,44.3,0.039,-0.961]
["2024-06-03 11:26:37",5272.21,5320.0,0.2,0.3,48.6,49.2,0.029,-0.971]
["2024-06-03 11:26:37",5272.21,5325.0,0.15,0.2,53.5,54.1,0.019,-0.981]
["2024-06-03 11:26:37",5272.21,5330.0,0.1,0.15,58.5,59.0,0.014,-0.986]
["2024-06-03 11:26:37",5272.21,5335.0,0.1,0.15,63.4,64.0,0.013,-0.987]
["2024-06-03 11:26:37",5272.21,5340.0,0.05,0.1,68.4,69.0,0.008,-0.992]
["2024-06-03 11:26:37",5272.21,5345.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-03 11:26:37",5272.21,5350.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-03 11:26:37",5272.21,5355.0,0.0,0.1,83.4,84.0,0.003,-0.997]
["2024-06-03 11:26:37",5272.21,5360.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-03 11:26:37",5272.21,5365.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-03 11:26:37",5272.21,5370.0,0.0,0.05,98.4,98.9,0.002,-0.997]
["2024-06-03 11:26:47",5271.53,5175.0,95.5,96.1,0.05,0.1,0.992,-0.008]
["2024-06-03 11:26:47",5271.53,5180.0,90.5,91.1,0.1,0.15,0.99,-0.009]
["2024-06-03 11:26:47",5271.53,5185.0,85.6,86.2,0.1,0.15,0.99,-0.01]
["2024-06-03 11:26:47",5271.53,5190.0,80.6,81.2,0.15,0.2,0.986,-0.013]
["2024-06-03 11:26:47",5271.53,5195.0,75.6,76.2,0.2,0.25,0.983,-0.017]
["2024-06-03 11:26:47",5271.53,5200.0,70.7,71.3,0.25,0.3,0.979,-0.021]
["2024-06-03 11:26:47",5271.53,5205.0,65.7,66.3,0.3,0.35,0.975,-0.025]
["2024-06-03 11:26:47",5271.53,5210.0,60.8,61.4,0.35,0.4,0.97,-0.03]
["2024-06-03 11:26:47",5271.53,5215.0,55.9,56.5,0.45,0.5,0.963,-0.037]
["2024-06-03 11:26:47",5271.53,5220.0,51.0,51.6,0.6,0.65,0.952,-0.048]
["2024-06-03 11:26:47",5271.53,5225.0,46.2,46.8,0.75,0.8,0.94,-0.06]
["2024-06-03 11:26:47",5271.53,5230.0,41.5,42.1,1.0,1.05,0.921,-0.079]
["2024-06-03 11:26:47",5271.53,5235.0,36.8,37.3,1.3,1.4,0.899,-0.101]
["2024-06-03 11:26:47",5271.53,5240.0,32.3,32.8,1.75,1.85,0.871,-0.129]
["2024-06-03 11:26:47",5271.53,5245.0,27.8,28.3,2.3,2.4,0.834,-0.166]
["2024-06-03 11:26:47",5271.53,5250.0,23.6,24.0,3.0,3.2,0.79,-0.21]
["2024-06-03 11:26:47",5271.53,5255.0,19.5,19.9,4.0,4.2,0.738,-0.262]
["2024-06-03 11:26:47",5271.53,5260.0,15.9,16.2,5.3,5.4,0.675,-0.325]
["2024-06-03 11:26:47",5271.53,5265.0,12.6,12.8,6.9,7.0,0.602,-0.398]
["2024-06-03 11:26:47",5271.53,5270.0,9.6,9.8,8.9,9.1,0.522,-0.477]
["2024-06-03 11:26:47",5271.53,5275.0,7.2,7.3,11.4,11.7,0.435,-0.565]
["2024-06-03 11:26:47",5271.53,5280.0,5.2,5.3,14.4,14.7,0.349,-0.651]
["2024-06-03 11:26:47",5271.53,5285.0,3.6,3.7,17.8,18.2,0.27,-0.73]
["2024-06-03 11:26:47",5271.53,5290.0,2.45,2.55,21.6,22.0,0.201,-0.799]
["2024-06-03 11:26:47",5271.53,5295.0,1.65,1.75,25.7,26.2,0.146,-0.853]
["2024-06-03 11:26:47",5271.53,5300.0,1.1,1.2,30.1,30.7,0.104,-0.896]
["2024-06-03 11:26:47",5271.53,5305.0,0.75,0.8,34.8,35.3,0.073,-0.927]
["2024-06-03 11:26:47",5271.53,5310.0,0.5,0.55,39.5,40.1,0.051,-0.949]
["2024-06-03 11:26:47",5271.53,5315.0,0.3,0.35,44.3,44.9,0.034,-0.965]
["2024-06-03 11:26:47",5271.53,5320.0,0.2,0.25,49.2,49.8,0.024,-0.976]
["2024-06-03 11:26:47",5271.53,5325.0,0.15,0.2,54.1,54.8,0.019,-0.981]
["2024-06-03 11:26:47",5271.53,5330.0,0.1,0.15,59.1,59.7,0.014,-0.986]
["2024-06-03 11:26:47",5271.53,5335.0,0.05,0.15,64.1,64.7,0.011,-0.989]
["2024-06-03 11:26:47",5271.53,5340.0,0.05,0.1,69.1,69.7,0.008,-0.992]
["2024-06-03 11:26:47",5271.53,5345.0,0.05,0.1,74.0,74.6,0.008,-0.992]
["2024-06-03 11:26:47",5271.53,5350.0,0.05,0.1,79.0,79.6,0.007,-0.993]
["2024-06-03 11:26:47",5271.53,5355.0,0.0,0.1,84.0,84.6,0.005,-0.995]
["2024-06-03 11:26:47",5271.53,5360.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-03 11:26:47",5271.53,5365.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-03 11:26:47",5271.53,5370.0,0.0,0.05,99.0,99.6,0.002,-0.997]
["2024-06-03 11:26:56",5271.25,5175.0,95.0,95.6,0.05,0.1,0.992,-0.008]
["2024-06-03 11:26:56",5271.25,5180.0,90.0,90.6,0.1,0.15,0.99,-0.009]
["2024-06-03 11:26:56",5271.25,5185.0,85.1,85.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:26:56",5271.25,5190.0,80.1,80.7,0.15,0.2,0.986,-0.013]
["2024-06-03 11:26:56",5271.25,5195.0,75.1,75.7,0.2,0.25,0.983,-0.017]
["2024-06-03 11:26:56",5271.25,5200.0,70.2,70.8,0.25,0.3,0.979,-0.021]
["2024-06-03 11:26:56",5271.25,5205.0,65.3,65.8,0.3,0.35,0.975,-0.025]
["2024-06-03 11:26:56",5271.25,5210.0,60.3,60.9,0.35,0.4,0.97,-0.03]
["2024-06-03 11:26:56",5271.25,5215.0,55.4,56.0,0.45,0.55,0.963,-0.037]
["2024-06-03 11:26:56",5271.25,5220.0,50.6,51.1,0.6,0.65,0.952,-0.048]
["2024-06-03 11:26:56",5271.25,5225.0,45.8,46.3,0.8,0.85,0.94,-0.06]
["2024-06-03 11:26:56",5271.25,5230.0,41.0,41.6,1.05,1.1,0.921,-0.079]
["2024-06-03 11:26:56",5271.25,5235.0,36.3,36.9,1.35,1.45,0.899,-0.101]
["2024-06-03 11:26:56",5271.25,5240.0,31.8,32.3,1.8,1.9,0.871,-0.129]
["2024-06-03 11:26:56",5271.25,5245.0,27.4,27.9,2.4,2.5,0.834,-0.166]
["2024-06-03 11:26:56",5271.25,5250.0,23.2,23.6,3.1,3.3,0.79,-0.21]
["2024-06-03 11:26:56",5271.25,5255.0,19.2,19.6,4.1,4.3,0.738,-0.262]
["2024-06-03 11:26:56",5271.25,5260.0,15.5,15.9,5.4,5.6,0.675,-0.325]
["2024-06-03 11:26:56",5271.25,5265.0,12.3,12.5,7.1,7.3,0.602,-0.398]
["2024-06-03 11:26:56",5271.25,5270.0,9.4,9.6,9.2,9.4,0.522,-0.477]
["2024-06-03 11:26:56",5271.25,5275.0,6.9,7.1,11.7,11.9,0.435,-0.565]
["2024-06-03 11:26:56",5271.25,5280.0,5.0,5.2,14.7,15.0,0.349,-0.651]
["2024-06-03 11:26:56",5271.25,5285.0,3.5,3.6,18.2,18.5,0.27,-0.73]
["2024-06-03 11:26:56",5271.25,5290.0,2.35,2.45,22.0,22.5,0.201,-0.799]
["2024-06-03 11:26:56",5271.25,5295.0,1.6,1.7,26.2,26.7,0.146,-0.853]
["2024-06-03 11:26:56",5271.25,5300.0,1.05,1.15,30.6,31.2,0.104,-0.896]
["2024-06-03 11:26:56",5271.25,5305.0,0.7,0.75,35.2,35.8,0.073,-0.927]
["2024-06-03 11:26:56",5271.25,5310.0,0.45,0.5,40.0,40.6,0.051,-0.949]
["2024-06-03 11:26:56",5271.25,5315.0,0.3,0.35,44.8,45.4,0.034,-0.965]
["2024-06-03 11:26:56",5271.25,5320.0,0.2,0.25,49.7,50.3,0.024,-0.976]
["2024-06-03 11:26:56",5271.25,5325.0,0.15,0.2,54.7,55.2,0.019,-0.981]
["2024-06-03 11:26:56",5271.25,5330.0,0.1,0.15,59.6,60.2,0.014,-0.986]
["2024-06-03 11:26:56",5271.25,5335.0,0.05,0.15,64.6,65.2,0.011,-0.989]
["2024-06-03 11:26:56",5271.25,5340.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2024-06-03 11:26:56",5271.25,5345.0,0.05,0.1,74.6,75.1,0.008,-0.992]
["2024-06-03 11:26:56",5271.25,5350.0,0.05,0.1,79.5,80.1,0.007,-0.993]
["2024-06-03 11:26:56",5271.25,5355.0,0.0,0.05,84.5,85.1,0.005,-0.995]
["2024-06-03 11:26:56",5271.25,5360.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-03 11:26:56",5271.25,5365.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-03 11:26:56",5271.25,5370.0,0.0,0.05,99.5,100.1,0.002,-0.997]
["2024-06-03 11:27:06",5271.64,5175.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:27:06",5271.64,5180.0,90.9,91.6,0.1,0.15,0.99,-0.009]
["2024-06-03 11:27:06",5271.64,5185.0,86.0,86.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:27:06",5271.64,5190.0,81.0,81.6,0.15,0.2,0.986,-0.013]
["2024-06-03 11:27:06",5271.64,5195.0,76.0,76.7,0.15,0.25,0.983,-0.017]
["2024-06-03 11:27:06",5271.64,5200.0,71.1,71.7,0.25,0.3,0.979,-0.021]
["2024-06-03 11:27:06",5271.64,5205.0,66.1,66.8,0.25,0.35,0.975,-0.025]
["2024-06-03 11:27:06",5271.64,5210.0,61.2,61.9,0.35,0.4,0.97,-0.03]
["2024-06-03 11:27:06",5271.64,5215.0,56.3,56.9,0.45,0.5,0.961,-0.039]
["2024-06-03 11:27:06",5271.64,5220.0,51.4,52.1,0.6,0.65,0.951,-0.049]
["2024-06-03 11:27:06",5271.64,5225.0,46.6,47.2,0.75,0.8,0.938,-0.062]
["2024-06-03 11:27:06",5271.64,5230.0,41.8,42.4,0.95,1.05,0.921,-0.079]
["2024-06-03 11:27:06",5271.64,5235.0,37.2,37.8,1.3,1.35,0.899,-0.102]
["2024-06-03 11:27:06",5271.64,5240.0,32.6,33.2,1.7,1.75,0.87,-0.13]
["2024-06-03 11:27:06",5271.64,5245.0,28.2,28.7,2.25,2.3,0.833,-0.167]
["2024-06-03 11:27:06",5271.64,5250.0,23.9,24.4,2.95,3.0,0.789,-0.211]
["2024-06-03 11:27:06",5271.64,5255.0,19.9,20.3,3.9,4.0,0.734,-0.265]
["2024-06-03 11:27:06",5271.64,5260.0,16.2,16.5,5.1,5.2,0.671,-0.329]
["2024-06-03 11:27:06",5271.64,5265.0,12.8,13.0,6.6,6.8,0.597,-0.402]
["2024-06-03 11:27:06",5271.64,5270.0,9.9,10.0,8.6,8.8,0.517,-0.483]
["2024-06-03 11:27:06",5271.64,5275.0,7.4,7.5,11.1,11.3,0.43,-0.57]
["2024-06-03 11:27:06",5271.64,5280.0,5.3,5.4,14.0,14.3,0.345,-0.656]
["2024-06-03 11:27:06",5271.64,5285.0,3.7,3.8,17.4,17.7,0.266,-0.734]
["2024-06-03 11:27:06",5271.64,5290.0,2.55,2.6,21.2,21.7,0.198,-0.801]
["2024-06-03 11:27:06",5271.64,5295.0,1.75,1.8,25.3,25.9,0.145,-0.856]
["2024-06-03 11:27:06",5271.64,5300.0,1.15,1.2,29.7,30.3,0.103,-0.897]
["2024-06-03 11:27:06",5271.64,5305.0,0.75,0.8,34.3,34.9,0.071,-0.929]
["2024-06-03 11:27:06",5271.64,5310.0,0.5,0.55,39.0,39.7,0.049,-0.951]
["2024-06-03 11:27:06",5271.64,5315.0,0.3,0.4,43.9,44.5,0.034,-0.966]
["2024-06-03 11:27:06",5271.64,5320.0,0.2,0.25,48.6,49.4,0.024,-0.976]
["2024-06-03 11:27:06",5271.64,5325.0,0.15,0.2,53.7,54.3,0.019,-0.981]
["2024-06-03 11:27:06",5271.64,5330.0,0.1,0.15,58.1,59.3,0.013,-0.986]
["2024-06-03 11:27:06",5271.64,5335.0,0.05,0.1,63.6,64.3,0.011,-0.989]
["2024-06-03 11:27:06",5271.64,5340.0,0.05,0.1,68.6,69.3,0.008,-0.992]
["2024-06-03 11:27:06",5271.64,5345.0,0.05,0.1,71.6,74.2,0.008,-0.992]
["2024-06-03 11:27:06",5271.64,5350.0,0.05,0.1,76.8,79.2,0.007,-0.993]
["2024-06-03 11:27:06",5271.64,5355.0,0.05,0.1,81.1,84.2,0.003,-0.997]
["2024-06-03 11:27:06",5271.64,5360.0,0.0,0.05,86.1,89.2,0.003,-0.997]
["2024-06-03 11:27:06",5271.64,5365.0,0.0,0.05,91.3,94.2,0.003,-0.997]
["2024-06-03 11:27:06",5271.64,5370.0,0.0,0.05,96.3,99.2,0.002,-0.997]
["2024-06-03 11:27:15",5272.08,5175.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:27:15",5272.08,5180.0,91.2,91.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:27:15",5272.08,5185.0,86.3,86.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:27:15",5272.08,5190.0,81.3,81.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:27:15",5272.08,5195.0,76.3,76.9,0.15,0.2,0.984,-0.016]
["2024-06-03 11:27:15",5272.08,5200.0,71.4,71.9,0.2,0.25,0.982,-0.018]
["2024-06-03 11:27:15",5272.08,5205.0,66.4,67.0,0.25,0.35,0.975,-0.025]
["2024-06-03 11:27:15",5272.08,5210.0,61.5,62.1,0.35,0.4,0.97,-0.029]
["2024-06-03 11:27:15",5272.08,5215.0,56.6,57.2,0.45,0.5,0.963,-0.037]
["2024-06-03 11:27:15",5272.08,5220.0,51.7,52.3,0.55,0.6,0.953,-0.047]
["2024-06-03 11:27:15",5272.08,5225.0,46.9,47.4,0.75,0.8,0.94,-0.06]
["2024-06-03 11:27:15",5272.08,5230.0,42.1,42.7,0.95,1.0,0.924,-0.076]
["2024-06-03 11:27:15",5272.08,5235.0,37.4,38.0,1.25,1.35,0.903,-0.097]
["2024-06-03 11:27:15",5272.08,5240.0,32.9,33.3,1.65,1.75,0.875,-0.125]
["2024-06-03 11:27:15",5272.08,5245.0,28.4,28.9,2.2,2.3,0.84,-0.16]
["2024-06-03 11:27:15",5272.08,5250.0,24.2,24.6,2.9,3.0,0.796,-0.204]
["2024-06-03 11:27:15",5272.08,5255.0,20.1,20.5,3.8,4.0,0.744,-0.256]
["2024-06-03 11:27:15",5272.08,5260.0,16.3,16.6,5.0,5.2,0.682,-0.318]
["2024-06-03 11:27:15",5272.08,5265.0,13.0,13.2,6.6,6.7,0.61,-0.39]
["2024-06-03 11:27:15",5272.08,5270.0,10.0,10.1,8.6,8.7,0.53,-0.47]
["2024-06-03 11:27:15",5272.08,5275.0,7.4,7.6,11.0,11.2,0.443,-0.557]
["2024-06-03 11:27:15",5272.08,5280.0,5.4,5.5,13.9,14.2,0.356,-0.644]
["2024-06-03 11:27:15",5272.08,5285.0,3.7,3.9,17.3,17.5,0.276,-0.724]
["2024-06-03 11:27:15",5272.08,5290.0,2.6,2.65,21.0,21.4,0.207,-0.793]
["2024-06-03 11:27:15",5272.08,5295.0,1.75,1.8,25.1,25.6,0.151,-0.849]
["2024-06-03 11:27:15",5272.08,5300.0,1.15,1.25,29.5,30.0,0.108,-0.892]
["2024-06-03 11:27:15",5272.08,5305.0,0.75,0.8,34.1,34.7,0.075,-0.925]
["2024-06-03 11:27:15",5272.08,5310.0,0.5,0.55,38.8,39.4,0.053,-0.947]
["2024-06-03 11:27:15",5272.08,5315.0,0.3,0.35,43.7,44.2,0.037,-0.963]
["2024-06-03 11:27:15",5272.08,5320.0,0.2,0.25,48.6,49.1,0.025,-0.975]
["2024-06-03 11:27:15",5272.08,5325.0,0.15,0.2,53.5,54.0,0.019,-0.981]
["2024-06-03 11:27:15",5272.08,5330.0,0.1,0.15,58.4,59.0,0.014,-0.986]
["2024-06-03 11:27:15",5272.08,5335.0,0.05,0.1,63.4,64.0,0.009,-0.991]
["2024-06-03 11:27:15",5272.08,5340.0,0.05,0.1,68.4,68.9,0.008,-0.992]
["2024-06-03 11:27:15",5272.08,5345.0,0.05,0.1,73.4,73.9,0.008,-0.992]
["2024-06-03 11:27:15",5272.08,5350.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-03 11:27:15",5272.08,5355.0,0.05,0.1,83.3,83.9,0.007,-0.993]
["2024-06-03 11:27:15",5272.08,5360.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 11:27:15",5272.08,5365.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 11:27:15",5272.08,5370.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-03 11:27:25",5271.96,5175.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:27:25",5271.96,5180.0,91.1,91.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:27:25",5271.96,5185.0,86.2,86.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:27:25",5271.96,5190.0,81.2,81.8,0.15,0.2,0.987,-0.013]
["2024-06-03 11:27:25",5271.96,5195.0,76.2,76.9,0.15,0.2,0.984,-0.016]
["2024-06-03 11:27:25",5271.96,5200.0,71.3,71.9,0.2,0.25,0.982,-0.018]
["2024-06-03 11:27:25",5271.96,5205.0,66.3,67.0,0.25,0.35,0.975,-0.025]
["2024-06-03 11:27:25",5271.96,5210.0,61.4,62.0,0.35,0.4,0.97,-0.029]
["2024-06-03 11:27:25",5271.96,5215.0,56.5,57.1,0.45,0.5,0.963,-0.037]
["2024-06-03 11:27:25",5271.96,5220.0,51.6,52.2,0.55,0.65,0.953,-0.047]
["2024-06-03 11:27:25",5271.96,5225.0,46.8,47.4,0.75,0.8,0.94,-0.06]
["2024-06-03 11:27:25",5271.96,5230.0,42.0,42.6,0.95,1.0,0.924,-0.076]
["2024-06-03 11:27:25",5271.96,5235.0,37.4,37.9,1.25,1.35,0.903,-0.097]
["2024-06-03 11:27:25",5271.96,5240.0,32.8,33.3,1.65,1.75,0.875,-0.125]
["2024-06-03 11:27:25",5271.96,5245.0,28.3,28.9,2.2,2.3,0.84,-0.16]
["2024-06-03 11:27:25",5271.96,5250.0,24.1,24.5,2.9,3.0,0.796,-0.204]
["2024-06-03 11:27:25",5271.96,5255.0,20.1,20.5,3.8,4.0,0.744,-0.256]
["2024-06-03 11:27:25",5271.96,5260.0,16.3,16.6,5.0,5.2,0.682,-0.318]
["2024-06-03 11:27:25",5271.96,5265.0,12.9,13.1,6.6,6.7,0.61,-0.39]
["2024-06-03 11:27:25",5271.96,5270.0,9.9,10.1,8.6,8.7,0.53,-0.47]
["2024-06-03 11:27:25",5271.96,5275.0,7.4,7.6,11.0,11.2,0.443,-0.557]
["2024-06-03 11:27:25",5271.96,5280.0,5.4,5.5,13.9,14.2,0.356,-0.644]
["2024-06-03 11:27:25",5271.96,5285.0,3.7,3.9,17.3,17.6,0.276,-0.724]
["2024-06-03 11:27:25",5271.96,5290.0,2.6,2.65,21.1,21.5,0.207,-0.793]
["2024-06-03 11:27:25",5271.96,5295.0,1.75,1.8,25.2,25.6,0.151,-0.849]
["2024-06-03 11:27:25",5271.96,5300.0,1.15,1.25,29.5,30.1,0.108,-0.892]
["2024-06-03 11:27:25",5271.96,5305.0,0.75,0.85,34.1,34.7,0.075,-0.925]
["2024-06-03 11:27:25",5271.96,5310.0,0.5,0.55,38.9,39.5,0.053,-0.947]
["2024-06-03 11:27:25",5271.96,5315.0,0.3,0.35,43.7,44.3,0.037,-0.963]
["2024-06-03 11:27:25",5271.96,5320.0,0.2,0.25,48.6,49.2,0.025,-0.975]
["2024-06-03 11:27:25",5271.96,5325.0,0.15,0.2,53.5,54.1,0.019,-0.981]
["2024-06-03 11:27:25",5271.96,5330.0,0.1,0.15,58.5,59.1,0.014,-0.986]
["2024-06-03 11:27:25",5271.96,5335.0,0.05,0.1,63.4,64.1,0.009,-0.991]
["2024-06-03 11:27:25",5271.96,5340.0,0.05,0.1,68.4,69.0,0.008,-0.992]
["2024-06-03 11:27:25",5271.96,5345.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-03 11:27:25",5271.96,5350.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-03 11:27:25",5271.96,5355.0,0.0,0.05,83.4,84.0,0.007,-0.993]
["2024-06-03 11:27:25",5271.96,5360.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-03 11:27:25",5271.96,5365.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-03 11:27:25",5271.96,5370.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-06-03 11:27:35",5271.7,5175.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:27:35",5271.7,5180.0,90.8,91.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:27:35",5271.7,5185.0,85.8,86.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:27:35",5271.7,5190.0,80.8,81.4,0.15,0.2,0.987,-0.013]
["2024-06-03 11:27:35",5271.7,5195.0,75.9,76.4,0.15,0.2,0.984,-0.016]
["2024-06-03 11:27:35",5271.7,5200.0,70.9,71.4,0.2,0.3,0.982,-0.018]
["2024-06-03 11:27:35",5271.7,5205.0,66.0,66.5,0.25,0.35,0.976,-0.024]
["2024-06-03 11:27:35",5271.7,5210.0,61.0,61.6,0.35,0.4,0.97,-0.029]
["2024-06-03 11:27:35",5271.7,5215.0,56.1,56.7,0.45,0.5,0.963,-0.037]
["2024-06-03 11:27:35",5271.7,5220.0,51.3,51.8,0.55,0.65,0.953,-0.047]
["2024-06-03 11:27:35",5271.7,5225.0,46.4,47.0,0.75,0.8,0.94,-0.06]
["2024-06-03 11:27:35",5271.7,5230.0,41.7,42.2,1.0,1.05,0.925,-0.075]
["2024-06-03 11:27:35",5271.7,5235.0,37.0,37.5,1.3,1.35,0.903,-0.097]
["2024-06-03 11:27:35",5271.7,5240.0,32.5,32.9,1.7,1.8,0.875,-0.125]
["2024-06-03 11:27:35",5271.7,5245.0,28.0,28.5,2.25,2.35,0.84,-0.16]
["2024-06-03 11:27:35",5271.7,5250.0,23.8,24.2,3.0,3.1,0.796,-0.204]
["2024-06-03 11:27:35",5271.7,5255.0,19.7,20.1,3.9,4.1,0.745,-0.254]
["2024-06-03 11:27:35",5271.7,5260.0,16.0,16.3,5.2,5.3,0.682,-0.318]
["2024-06-03 11:27:35",5271.7,5265.0,12.7,12.9,6.8,6.9,0.61,-0.39]
["2024-06-03 11:27:35",5271.7,5270.0,9.7,9.9,8.8,9.0,0.53,-0.47]
["2024-06-03 11:27:35",5271.7,5275.0,7.2,7.4,11.3,11.5,0.443,-0.557]
["2024-06-03 11:27:35",5271.7,5280.0,5.2,5.4,14.2,14.5,0.357,-0.643]
["2024-06-03 11:27:35",5271.7,5285.0,3.6,3.8,17.6,17.9,0.277,-0.723]
["2024-06-03 11:27:35",5271.7,5290.0,2.5,2.6,21.4,21.8,0.208,-0.792]
["2024-06-03 11:27:35",5271.7,5295.0,1.7,1.75,25.6,26.0,0.152,-0.848]
["2024-06-03 11:27:35",5271.7,5300.0,1.15,1.2,30.0,30.5,0.108,-0.892]
["2024-06-03 11:27:35",5271.7,5305.0,0.75,0.8,34.6,35.1,0.075,-0.925]
["2024-06-03 11:27:35",5271.7,5310.0,0.5,0.55,39.3,39.9,0.053,-0.947]
["2024-06-03 11:27:35",5271.7,5315.0,0.3,0.35,44.2,44.7,0.035,-0.965]
["2024-06-03 11:27:35",5271.7,5320.0,0.2,0.25,49.1,49.6,0.025,-0.975]
["2024-06-03 11:27:35",5271.7,5325.0,0.15,0.2,54.0,54.5,0.019,-0.981]
["2024-06-03 11:27:35",5271.7,5330.0,0.1,0.15,58.9,59.5,0.014,-0.986]
["2024-06-03 11:27:35",5271.7,5335.0,0.05,0.1,63.9,64.4,0.009,-0.991]
["2024-06-03 11:27:35",5271.7,5340.0,0.05,0.1,68.9,69.4,0.008,-0.992]
["2024-06-03 11:27:35",5271.7,5345.0,0.05,0.1,73.9,74.4,0.008,-0.992]
["2024-06-03 11:27:35",5271.7,5350.0,0.05,0.1,78.9,79.4,0.007,-0.993]
["2024-06-03 11:27:35",5271.7,5355.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-03 11:27:35",5271.7,5360.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-03 11:27:35",5271.7,5365.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-03 11:27:35",5271.7,5370.0,0.0,0.05,98.8,99.4,0.002,-0.997]
["2024-06-03 11:27:44",5271.32,5175.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:27:44",5271.32,5180.0,90.5,91.0,0.1,0.15,0.99,-0.009]
["2024-06-03 11:27:44",5271.32,5185.0,85.5,86.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:27:44",5271.32,5190.0,80.6,81.1,0.15,0.2,0.986,-0.013]
["2024-06-03 11:27:44",5271.32,5195.0,75.6,76.1,0.15,0.25,0.984,-0.016]
["2024-06-03 11:27:44",5271.32,5200.0,70.7,71.2,0.2,0.3,0.98,-0.02]
["2024-06-03 11:27:44",5271.32,5205.0,65.7,66.2,0.3,0.35,0.975,-0.025]
["2024-06-03 11:27:44",5271.32,5210.0,60.8,61.3,0.35,0.4,0.97,-0.03]
["2024-06-03 11:27:44",5271.32,5215.0,55.9,56.4,0.45,0.5,0.963,-0.037]
["2024-06-03 11:27:44",5271.32,5220.0,51.0,51.5,0.55,0.65,0.952,-0.048]
["2024-06-03 11:27:44",5271.32,5225.0,46.2,46.7,0.75,0.8,0.94,-0.06]
["2024-06-03 11:27:44",5271.32,5230.0,41.4,41.9,1.0,1.05,0.922,-0.078]
["2024-06-03 11:27:44",5271.32,5235.0,36.8,37.3,1.3,1.4,0.901,-0.099]
["2024-06-03 11:27:44",5271.32,5240.0,32.2,32.7,1.75,1.8,0.872,-0.127]
["2024-06-03 11:27:44",5271.32,5245.0,27.8,28.3,2.3,2.35,0.837,-0.163]
["2024-06-03 11:27:44",5271.32,5250.0,23.6,24.0,3.0,3.1,0.793,-0.207]
["2024-06-03 11:27:44",5271.32,5255.0,19.5,19.9,4.0,4.1,0.74,-0.26]
["2024-06-03 11:27:44",5271.32,5260.0,15.9,16.2,5.3,5.4,0.677,-0.324]
["2024-06-03 11:27:44",5271.32,5265.0,12.5,12.7,6.9,7.0,0.603,-0.397]
["2024-06-03 11:27:44",5271.32,5270.0,9.6,9.8,9.0,9.1,0.522,-0.477]
["2024-06-03 11:27:44",5271.32,5275.0,7.1,7.3,11.5,11.6,0.436,-0.565]
["2024-06-03 11:27:44",5271.32,5280.0,5.1,5.3,14.4,14.7,0.35,-0.651]
["2024-06-03 11:27:44",5271.32,5285.0,3.6,3.7,17.8,18.1,0.27,-0.729]
["2024-06-03 11:27:44",5271.32,5290.0,2.45,2.55,21.6,22.1,0.202,-0.798]
["2024-06-03 11:27:44",5271.32,5295.0,1.65,1.7,25.8,26.2,0.148,-0.852]
["2024-06-03 11:27:44",5271.32,5300.0,1.1,1.15,30.2,30.7,0.104,-0.896]
["2024-06-03 11:27:44",5271.32,5305.0,0.7,0.8,34.8,35.3,0.075,-0.925]
["2024-06-03 11:27:44",5271.32,5310.0,0.5,0.55,39.6,40.1,0.053,-0.947]
["2024-06-03 11:27:44",5271.32,5315.0,0.3,0.35,44.4,44.9,0.034,-0.965]
["2024-06-03 11:27:44",5271.32,5320.0,0.2,0.25,49.3,49.8,0.024,-0.976]
["2024-06-03 11:27:44",5271.32,5325.0,0.15,0.2,54.2,54.8,0.019,-0.981]
["2024-06-03 11:27:44",5271.32,5330.0,0.1,0.15,59.2,59.7,0.014,-0.986]
["2024-06-03 11:27:44",5271.32,5335.0,0.05,0.1,64.2,64.7,0.009,-0.991]
["2024-06-03 11:27:44",5271.32,5340.0,0.05,0.1,69.1,69.7,0.008,-0.992]
["2024-06-03 11:27:44",5271.32,5345.0,0.05,0.1,74.1,74.7,0.008,-0.992]
["2024-06-03 11:27:44",5271.32,5350.0,0.05,0.1,79.1,79.6,0.007,-0.993]
["2024-06-03 11:27:44",5271.32,5355.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-03 11:27:44",5271.32,5360.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-03 11:27:44",5271.32,5365.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 11:27:44",5271.32,5370.0,0.0,0.05,99.1,99.6,0.002,-0.997]
["2024-06-03 11:27:54",5271.11,5175.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:27:54",5271.11,5180.0,90.3,90.8,0.1,0.15,0.99,-0.009]
["2024-06-03 11:27:54",5271.11,5185.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:27:54",5271.11,5190.0,80.3,80.9,0.15,0.2,0.986,-0.013]
["2024-06-03 11:27:54",5271.11,5195.0,75.4,75.9,0.2,0.25,0.984,-0.016]
["2024-06-03 11:27:54",5271.11,5200.0,70.4,71.0,0.25,0.3,0.98,-0.02]
["2024-06-03 11:27:54",5271.11,5205.0,65.5,66.0,0.3,0.35,0.975,-0.025]
["2024-06-03 11:27:54",5271.11,5210.0,60.6,61.1,0.35,0.45,0.97,-0.03]
["2024-06-03 11:27:54",5271.11,5215.0,55.7,56.2,0.45,0.5,0.963,-0.037]
["2024-06-03 11:27:54",5271.11,5220.0,50.8,51.3,0.6,0.65,0.952,-0.048]
["2024-06-03 11:27:54",5271.11,5225.0,46.0,46.5,0.75,0.85,0.94,-0.06]
["2024-06-03 11:27:54",5271.11,5230.0,41.2,41.7,1.0,1.1,0.922,-0.078]
["2024-06-03 11:27:54",5271.11,5235.0,36.6,37.1,1.35,1.4,0.901,-0.099]
["2024-06-03 11:27:54",5271.11,5240.0,32.0,32.5,1.75,1.85,0.872,-0.127]
["2024-06-03 11:27:54",5271.11,5245.0,27.6,28.1,2.35,2.45,0.837,-0.163]
["2024-06-03 11:27:54",5271.11,5250.0,23.4,23.8,3.1,3.2,0.793,-0.207]
["2024-06-03 11:27:54",5271.11,5255.0,19.3,19.7,4.0,4.2,0.74,-0.26]
["2024-06-03 11:27:54",5271.11,5260.0,15.7,16.0,5.3,5.5,0.677,-0.324]
["2024-06-03 11:27:54",5271.11,5265.0,12.4,12.6,7.0,7.1,0.603,-0.397]
["2024-06-03 11:27:54",5271.11,5270.0,9.5,9.6,9.1,9.2,0.522,-0.477]
["2024-06-03 11:27:54",5271.11,5275.0,7.0,7.2,11.6,11.8,0.436,-0.565]
["2024-06-03 11:27:54",5271.11,5280.0,5.1,5.2,14.6,14.8,0.35,-0.651]
["2024-06-03 11:27:54",5271.11,5285.0,3.5,3.7,18.0,18.3,0.27,-0.729]
["2024-06-03 11:27:54",5271.11,5290.0,2.4,2.5,21.8,22.2,0.202,-0.798]
["2024-06-03 11:27:54",5271.11,5295.0,1.6,1.7,26.0,26.4,0.148,-0.852]
["2024-06-03 11:27:54",5271.11,5300.0,1.1,1.15,30.4,30.9,0.104,-0.896]
["2024-06-03 11:27:54",5271.11,5305.0,0.7,0.75,35.0,35.6,0.075,-0.925]
["2024-06-03 11:27:54",5271.11,5310.0,0.45,0.55,39.8,40.3,0.053,-0.947]
["2024-06-03 11:27:54",5271.11,5315.0,0.3,0.35,44.6,45.2,0.034,-0.965]
["2024-06-03 11:27:54",5271.11,5320.0,0.2,0.25,49.5,50.1,0.024,-0.976]
["2024-06-03 11:27:54",5271.11,5325.0,0.15,0.2,54.4,55.0,0.019,-0.981]
["2024-06-03 11:27:54",5271.11,5330.0,0.1,0.15,59.4,60.0,0.014,-0.986]
["2024-06-03 11:27:54",5271.11,5335.0,0.05,0.1,64.4,64.9,0.009,-0.991]
["2024-06-03 11:27:54",5271.11,5340.0,0.05,0.1,69.4,69.9,0.008,-0.992]
["2024-06-03 11:27:54",5271.11,5345.0,0.05,0.1,74.3,74.9,0.008,-0.992]
["2024-06-03 11:27:54",5271.11,5350.0,0.05,0.1,79.3,79.9,0.007,-0.993]
["2024-06-03 11:27:54",5271.11,5355.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-03 11:27:54",5271.11,5360.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-03 11:27:54",5271.11,5365.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-03 11:27:54",5271.11,5370.0,0.0,0.05,99.3,99.8,0.002,-0.997]
["2024-06-03 11:28:03",5270.54,5175.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:28:03",5270.54,5180.0,89.8,90.5,0.1,0.15,0.99,-0.009]
["2024-06-03 11:28:03",5270.54,5185.0,84.9,85.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:28:03",5270.54,5190.0,79.9,80.6,0.15,0.2,0.986,-0.014]
["2024-06-03 11:28:03",5270.54,5195.0,74.9,75.6,0.2,0.25,0.984,-0.016]
["2024-06-03 11:28:03",5270.54,5200.0,70.1,70.7,0.25,0.3,0.979,-0.021]
["2024-06-03 11:28:03",5270.54,5205.0,65.1,65.7,0.3,0.35,0.975,-0.025]
["2024-06-03 11:28:03",5270.54,5210.0,60.2,60.8,0.35,0.45,0.969,-0.031]
["2024-06-03 11:28:03",5270.54,5215.0,55.3,55.9,0.45,0.55,0.962,-0.038]
["2024-06-03 11:28:03",5270.54,5220.0,50.5,51.0,0.6,0.65,0.951,-0.049]
["2024-06-03 11:28:03",5270.54,5225.0,45.6,46.2,0.8,0.85,0.937,-0.063]
["2024-06-03 11:28:03",5270.54,5230.0,40.9,41.5,1.05,1.1,0.92,-0.08]
["2024-06-03 11:28:03",5270.54,5235.0,36.2,36.8,1.35,1.45,0.897,-0.103]
["2024-06-03 11:28:03",5270.54,5240.0,31.7,32.2,1.85,1.9,0.867,-0.133]
["2024-06-03 11:28:03",5270.54,5245.0,27.3,27.8,2.4,2.5,0.83,-0.169]
["2024-06-03 11:28:03",5270.54,5250.0,23.1,23.5,3.2,3.3,0.785,-0.215]
["2024-06-03 11:28:03",5270.54,5255.0,19.1,19.5,4.2,4.3,0.731,-0.269]
["2024-06-03 11:28:03",5270.54,5260.0,15.4,15.8,5.5,5.6,0.667,-0.334]
["2024-06-03 11:28:03",5270.54,5265.0,12.3,12.4,7.1,7.3,0.592,-0.407]
["2024-06-03 11:28:03",5270.54,5270.0,9.3,9.5,9.2,9.4,0.512,-0.488]
["2024-06-03 11:28:03",5270.54,5275.0,6.9,7.1,11.8,12.0,0.425,-0.575]
["2024-06-03 11:28:03",5270.54,5280.0,4.9,5.1,14.8,15.1,0.341,-0.659]
["2024-06-03 11:28:03",5270.54,5285.0,3.4,3.6,18.3,18.6,0.262,-0.738]
["2024-06-03 11:28:03",5270.54,5290.0,2.35,2.45,22.1,22.5,0.196,-0.804]
["2024-06-03 11:28:03",5270.54,5295.0,1.6,1.65,26.3,26.8,0.142,-0.857]
["2024-06-03 11:28:03",5270.54,5300.0,1.05,1.1,30.7,31.3,0.1,-0.9]
["2024-06-03 11:28:03",5270.54,5305.0,0.7,0.75,35.3,35.9,0.071,-0.929]
["2024-06-03 11:28:03",5270.54,5310.0,0.45,0.5,40.1,40.7,0.05,-0.95]
["2024-06-03 11:28:03",5270.54,5315.0,0.3,0.35,44.9,45.5,0.034,-0.966]
["2024-06-03 11:28:03",5270.54,5320.0,0.2,0.25,49.8,50.4,0.024,-0.976]
["2024-06-03 11:28:03",5270.54,5325.0,0.15,0.2,54.7,55.4,0.019,-0.981]
["2024-06-03 11:28:03",5270.54,5330.0,0.1,0.15,59.7,60.4,0.013,-0.986]
["2024-06-03 11:28:03",5270.54,5335.0,0.05,0.1,64.7,65.4,0.008,-0.991]
["2024-06-03 11:28:03",5270.54,5340.0,0.05,0.1,69.7,70.3,0.008,-0.992]
["2024-06-03 11:28:03",5270.54,5345.0,0.05,0.1,74.6,75.3,0.007,-0.992]
["2024-06-03 11:28:03",5270.54,5350.0,0.05,0.1,79.6,80.3,0.007,-0.993]
["2024-06-03 11:28:03",5270.54,5355.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-03 11:28:03",5270.54,5360.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-03 11:28:03",5270.54,5365.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-06-03 11:28:03",5270.54,5370.0,0.0,0.05,99.6,100.3,0.002,-0.997]
["2024-06-03 11:28:13",5270.71,5175.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:28:13",5270.71,5180.0,89.8,90.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:28:13",5270.71,5185.0,84.8,85.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:28:13",5270.71,5190.0,79.8,80.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:28:13",5270.71,5195.0,74.9,75.4,0.2,0.25,0.983,-0.017]
["2024-06-03 11:28:13",5270.71,5200.0,69.9,70.4,0.25,0.3,0.979,-0.021]
["2024-06-03 11:28:13",5270.71,5205.0,65.0,65.5,0.3,0.35,0.975,-0.025]
["2024-06-03 11:28:13",5270.71,5210.0,60.0,60.6,0.35,0.45,0.969,-0.031]
["2024-06-03 11:28:13",5270.71,5215.0,55.1,55.7,0.45,0.55,0.961,-0.039]
["2024-06-03 11:28:13",5270.71,5220.0,50.3,50.8,0.6,0.65,0.951,-0.049]
["2024-06-03 11:28:13",5270.71,5225.0,45.5,46.0,0.8,0.85,0.937,-0.063]
["2024-06-03 11:28:13",5270.71,5230.0,40.7,41.3,1.05,1.1,0.919,-0.081]
["2024-06-03 11:28:13",5270.71,5235.0,36.1,36.6,1.4,1.45,0.895,-0.105]
["2024-06-03 11:28:13",5270.71,5240.0,31.6,32.0,1.85,1.9,0.866,-0.134]
["2024-06-03 11:28:13",5270.71,5245.0,27.2,27.6,2.45,2.5,0.828,-0.171]
["2024-06-03 11:28:13",5270.71,5250.0,22.9,23.4,3.2,3.3,0.783,-0.217]
["2024-06-03 11:28:13",5270.71,5255.0,19.0,19.4,4.2,4.3,0.728,-0.272]
["2024-06-03 11:28:13",5270.71,5260.0,15.4,15.7,5.5,5.6,0.662,-0.337]
["2024-06-03 11:28:13",5270.71,5265.0,12.1,12.3,7.2,7.3,0.589,-0.411]
["2024-06-03 11:28:13",5270.71,5270.0,9.2,9.4,9.3,9.5,0.508,-0.492]
["2024-06-03 11:28:13",5270.71,5275.0,6.8,7.0,11.9,12.1,0.42,-0.58]
["2024-06-03 11:28:13",5270.71,5280.0,4.9,5.0,14.9,15.2,0.335,-0.665]
["2024-06-03 11:28:13",5270.71,5285.0,3.4,3.5,18.4,18.7,0.257,-0.743]
["2024-06-03 11:28:13",5270.71,5290.0,2.35,2.4,22.3,22.7,0.192,-0.808]
["2024-06-03 11:28:13",5270.71,5295.0,1.6,1.65,26.4,26.9,0.14,-0.859]
["2024-06-03 11:28:13",5270.71,5300.0,1.05,1.1,30.9,31.4,0.099,-0.901]
["2024-06-03 11:28:13",5270.71,5305.0,0.7,0.75,35.5,36.1,0.07,-0.93]
["2024-06-03 11:28:13",5270.71,5310.0,0.45,0.5,40.3,40.8,0.048,-0.952]
["2024-06-03 11:28:13",5270.71,5315.0,0.3,0.35,45.1,45.7,0.034,-0.966]
["2024-06-03 11:28:13",5270.71,5320.0,0.2,0.25,50.0,50.6,0.024,-0.976]
["2024-06-03 11:28:13",5270.71,5325.0,0.15,0.2,55.0,55.5,0.019,-0.981]
["2024-06-03 11:28:13",5270.71,5330.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-06-03 11:28:13",5270.71,5335.0,0.05,0.1,64.9,65.4,0.008,-0.991]
["2024-06-03 11:28:13",5270.71,5340.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2024-06-03 11:28:13",5270.71,5345.0,0.05,0.1,74.9,75.4,0.007,-0.992]
["2024-06-03 11:28:13",5270.71,5350.0,0.05,0.1,79.8,80.4,0.007,-0.993]
["2024-06-03 11:28:13",5270.71,5355.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 11:28:13",5270.71,5360.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 11:28:13",5270.71,5365.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-03 11:28:13",5270.71,5370.0,0.0,0.05,99.8,100.4,0.002,-0.997]
["2024-06-03 11:28:23",5271.06,5175.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:28:23",5271.06,5180.0,90.3,90.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:28:23",5271.06,5185.0,85.3,85.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:28:23",5271.06,5190.0,80.3,80.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:28:23",5271.06,5195.0,75.4,75.9,0.15,0.25,0.983,-0.017]
["2024-06-03 11:28:23",5271.06,5200.0,70.4,71.0,0.2,0.3,0.979,-0.021]
["2024-06-03 11:28:23",5271.06,5205.0,65.5,66.0,0.3,0.35,0.975,-0.025]
["2024-06-03 11:28:23",5271.06,5210.0,60.6,61.1,0.35,0.4,0.969,-0.031]
["2024-06-03 11:28:23",5271.06,5215.0,55.7,56.2,0.45,0.55,0.961,-0.039]
["2024-06-03 11:28:23",5271.06,5220.0,50.8,51.3,0.6,0.65,0.951,-0.049]
["2024-06-03 11:28:23",5271.06,5225.0,46.0,46.5,0.75,0.8,0.937,-0.063]
["2024-06-03 11:28:23",5271.06,5230.0,41.2,41.7,1.0,1.05,0.919,-0.081]
["2024-06-03 11:28:23",5271.06,5235.0,36.5,37.1,1.35,1.4,0.895,-0.105]
["2024-06-03 11:28:23",5271.06,5240.0,32.0,32.5,1.8,1.85,0.866,-0.134]
["2024-06-03 11:28:23",5271.06,5245.0,27.6,28.0,2.35,2.45,0.828,-0.171]
["2024-06-03 11:28:23",5271.06,5250.0,23.4,23.7,3.1,3.2,0.783,-0.217]
["2024-06-03 11:28:23",5271.06,5255.0,19.4,19.7,4.1,4.2,0.728,-0.272]
["2024-06-03 11:28:23",5271.06,5260.0,15.7,16.0,5.4,5.5,0.662,-0.337]
["2024-06-03 11:28:23",5271.06,5265.0,12.4,12.6,7.0,7.1,0.589,-0.411]
["2024-06-03 11:28:23",5271.06,5270.0,9.4,9.6,9.1,9.2,0.508,-0.492]
["2024-06-03 11:28:23",5271.06,5275.0,7.0,7.2,11.6,11.8,0.42,-0.58]
["2024-06-03 11:28:23",5271.06,5280.0,5.0,5.2,14.5,14.9,0.335,-0.665]
["2024-06-03 11:28:23",5271.06,5285.0,3.5,3.6,18.0,18.3,0.257,-0.743]
["2024-06-03 11:28:23",5271.06,5290.0,2.4,2.45,21.9,22.2,0.192,-0.808]
["2024-06-03 11:28:23",5271.06,5295.0,1.6,1.7,26.0,26.4,0.14,-0.859]
["2024-06-03 11:28:23",5271.06,5300.0,1.05,1.1,30.4,30.9,0.099,-0.901]
["2024-06-03 11:28:23",5271.06,5305.0,0.7,0.75,35.0,35.6,0.07,-0.93]
["2024-06-03 11:28:23",5271.06,5310.0,0.45,0.5,39.8,40.3,0.048,-0.952]
["2024-06-03 11:28:23",5271.06,5315.0,0.3,0.35,44.6,45.2,0.034,-0.966]
["2024-06-03 11:28:23",5271.06,5320.0,0.2,0.25,49.5,50.1,0.024,-0.976]
["2024-06-03 11:28:23",5271.06,5325.0,0.15,0.2,54.5,55.0,0.019,-0.981]
["2024-06-03 11:28:23",5271.06,5330.0,0.1,0.15,59.4,60.0,0.013,-0.987]
["2024-06-03 11:28:23",5271.06,5335.0,0.05,0.1,64.4,64.9,0.008,-0.991]
["2024-06-03 11:28:23",5271.06,5340.0,0.05,0.1,69.4,69.9,0.008,-0.992]
["2024-06-03 11:28:23",5271.06,5345.0,0.05,0.1,74.3,74.9,0.007,-0.992]
["2024-06-03 11:28:23",5271.06,5350.0,0.05,0.1,79.3,79.9,0.007,-0.993]
["2024-06-03 11:28:23",5271.06,5355.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-03 11:28:23",5271.06,5360.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-03 11:28:23",5271.06,5365.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-03 11:28:23",5271.06,5370.0,0.0,0.05,99.3,99.8,0.002,-0.997]
["2024-06-03 11:28:32",5272.12,5175.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:28:32",5272.12,5180.0,91.3,91.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:28:32",5272.12,5185.0,86.3,86.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:28:32",5272.12,5190.0,81.3,81.9,0.15,0.2,0.986,-0.013]
["2024-06-03 11:28:32",5272.12,5195.0,76.3,76.9,0.15,0.25,0.984,-0.016]
["2024-06-03 11:28:32",5272.12,5200.0,71.4,71.9,0.2,0.25,0.98,-0.02]
["2024-06-03 11:28:32",5272.12,5205.0,66.5,67.0,0.25,0.35,0.975,-0.025]
["2024-06-03 11:28:32",5272.12,5210.0,61.5,62.1,0.35,0.4,0.97,-0.03]
["2024-06-03 11:28:32",5272.12,5215.0,56.6,57.1,0.45,0.5,0.963,-0.037]
["2024-06-03 11:28:32",5272.12,5220.0,51.7,52.3,0.55,0.6,0.953,-0.047]
["2024-06-03 11:28:32",5272.12,5225.0,46.9,47.4,0.75,0.8,0.94,-0.06]
["2024-06-03 11:28:32",5272.12,5230.0,42.1,42.6,0.95,1.0,0.922,-0.078]
["2024-06-03 11:28:32",5272.12,5235.0,37.4,38.0,1.25,1.3,0.901,-0.099]
["2024-06-03 11:28:32",5272.12,5240.0,32.9,33.3,1.65,1.7,0.874,-0.126]
["2024-06-03 11:28:32",5272.12,5245.0,28.4,28.8,2.2,2.25,0.839,-0.161]
["2024-06-03 11:28:32",5272.12,5250.0,24.1,24.5,2.9,3.0,0.794,-0.206]
["2024-06-03 11:28:32",5272.12,5255.0,20.1,20.5,3.8,3.9,0.742,-0.258]
["2024-06-03 11:28:32",5272.12,5260.0,16.4,16.6,5.0,5.2,0.679,-0.321]
["2024-06-03 11:28:32",5272.12,5265.0,13.0,13.1,6.6,6.7,0.605,-0.395]
["2024-06-03 11:28:32",5272.12,5270.0,10.0,10.1,8.6,8.7,0.524,-0.476]
["2024-06-03 11:28:32",5272.12,5275.0,7.4,7.6,11.0,11.2,0.437,-0.562]
["2024-06-03 11:28:32",5272.12,5280.0,5.3,5.5,13.9,14.1,0.351,-0.649]
["2024-06-03 11:28:32",5272.12,5285.0,3.7,3.8,17.3,17.5,0.272,-0.728]
["2024-06-03 11:28:32",5272.12,5290.0,2.55,2.65,21.0,21.4,0.203,-0.797]
["2024-06-03 11:28:32",5272.12,5295.0,1.7,1.8,25.1,25.6,0.148,-0.852]
["2024-06-03 11:28:32",5272.12,5300.0,1.15,1.2,29.5,30.0,0.104,-0.896]
["2024-06-03 11:28:32",5272.12,5305.0,0.75,0.8,34.1,34.6,0.075,-0.925]
["2024-06-03 11:28:32",5272.12,5310.0,0.5,0.55,38.8,39.4,0.049,-0.951]
["2024-06-03 11:28:32",5272.12,5315.0,0.3,0.35,43.7,44.2,0.035,-0.965]
["2024-06-03 11:28:32",5272.12,5320.0,0.2,0.25,48.6,49.1,0.024,-0.976]
["2024-06-03 11:28:32",5272.12,5325.0,0.15,0.2,53.5,54.0,0.019,-0.981]
["2024-06-03 11:28:32",5272.12,5330.0,0.1,0.15,58.4,59.0,0.014,-0.986]
["2024-06-03 11:28:32",5272.12,5335.0,0.05,0.1,63.4,63.9,0.009,-0.991]
["2024-06-03 11:28:32",5272.12,5340.0,0.05,0.1,68.4,68.9,0.008,-0.992]
["2024-06-03 11:28:32",5272.12,5345.0,0.05,0.1,73.4,73.9,0.008,-0.992]
["2024-06-03 11:28:32",5272.12,5350.0,0.05,0.1,78.4,78.9,0.007,-0.993]
["2024-06-03 11:28:32",5272.12,5355.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-03 11:28:32",5272.12,5360.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 11:28:32",5272.12,5365.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 11:28:32",5272.12,5370.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-03 11:28:42",5271.64,5175.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-06-03 11:28:42",5271.64,5180.0,90.3,90.9,0.1,0.15,0.99,-0.009]
["2024-06-03 11:28:42",5271.64,5185.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:28:42",5271.64,5190.0,80.3,81.0,0.15,0.2,0.986,-0.013]
["2024-06-03 11:28:42",5271.64,5195.0,75.4,76.0,0.15,0.25,0.984,-0.016]
["2024-06-03 11:28:42",5271.64,5200.0,70.4,71.1,0.2,0.3,0.98,-0.02]
["2024-06-03 11:28:42",5271.64,5205.0,65.5,66.1,0.3,0.35,0.975,-0.025]
["2024-06-03 11:28:42",5271.64,5210.0,60.5,61.1,0.35,0.4,0.97,-0.03]
["2024-06-03 11:28:42",5271.64,5215.0,55.6,56.2,0.45,0.55,0.961,-0.039]
["2024-06-03 11:28:42",5271.64,5220.0,50.8,51.4,0.6,0.65,0.952,-0.048]
["2024-06-03 11:28:42",5271.64,5225.0,46.0,46.5,0.75,0.85,0.939,-0.061]
["2024-06-03 11:28:42",5271.64,5230.0,41.2,41.7,1.0,1.05,0.922,-0.078]
["2024-06-03 11:28:42",5271.64,5235.0,36.5,37.1,1.35,1.4,0.899,-0.101]
["2024-06-03 11:28:42",5271.64,5240.0,32.0,32.5,1.75,1.8,0.872,-0.128]
["2024-06-03 11:28:42",5271.64,5245.0,27.6,28.1,2.35,2.4,0.834,-0.166]
["2024-06-03 11:28:42",5271.64,5250.0,23.3,23.8,3.1,3.2,0.79,-0.21]
["2024-06-03 11:28:42",5271.64,5255.0,19.3,19.8,4.0,4.2,0.737,-0.263]
["2024-06-03 11:28:42",5271.64,5260.0,15.7,16.0,5.3,5.4,0.674,-0.326]
["2024-06-03 11:28:42",5271.64,5265.0,12.4,12.6,7.0,7.1,0.6,-0.4]
["2024-06-03 11:28:42",5271.64,5270.0,9.5,9.6,9.0,9.2,0.521,-0.479]
["2024-06-03 11:28:42",5271.64,5275.0,7.0,7.1,11.5,11.7,0.432,-0.567]
["2024-06-03 11:28:42",5271.64,5280.0,5.0,5.2,14.4,14.7,0.346,-0.654]
["2024-06-03 11:28:42",5271.64,5285.0,3.5,3.6,17.9,18.3,0.266,-0.734]
["2024-06-03 11:28:42",5271.64,5290.0,2.4,2.45,21.8,22.2,0.198,-0.802]
["2024-06-03 11:28:42",5271.64,5295.0,1.6,1.7,25.9,26.4,0.144,-0.857]
["2024-06-03 11:28:42",5271.64,5300.0,1.1,1.15,30.4,30.9,0.104,-0.896]
["2024-06-03 11:28:42",5271.64,5305.0,0.7,0.75,35.0,35.6,0.071,-0.929]
["2024-06-03 11:28:42",5271.64,5310.0,0.45,0.5,39.7,40.3,0.049,-0.951]
["2024-06-03 11:28:42",5271.64,5315.0,0.3,0.35,44.6,45.2,0.034,-0.965]
["2024-06-03 11:28:42",5271.64,5320.0,0.2,0.25,49.5,50.1,0.024,-0.976]
["2024-06-03 11:28:42",5271.64,5325.0,0.15,0.2,54.4,55.0,0.019,-0.981]
["2024-06-03 11:28:42",5271.64,5330.0,0.1,0.15,59.3,60.0,0.014,-0.986]
["2024-06-03 11:28:42",5271.64,5335.0,0.05,0.1,64.3,64.9,0.009,-0.991]
["2024-06-03 11:28:42",5271.64,5340.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-06-03 11:28:42",5271.64,5345.0,0.05,0.1,74.3,74.9,0.008,-0.992]
["2024-06-03 11:28:42",5271.64,5350.0,0.05,0.1,79.2,79.9,0.007,-0.993]
["2024-06-03 11:28:42",5271.64,5355.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-06-03 11:28:42",5271.64,5360.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-06-03 11:28:42",5271.64,5365.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-06-03 11:28:42",5271.64,5370.0,0.0,0.05,99.2,99.9,0.002,-0.997]
["2024-06-03 11:28:52",5271.11,5175.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:28:52",5271.11,5180.0,90.0,90.6,0.1,0.15,0.99,-0.009]
["2024-06-03 11:28:52",5271.11,5185.0,85.0,85.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:28:52",5271.11,5190.0,80.1,80.6,0.15,0.2,0.986,-0.013]
["2024-06-03 11:28:52",5271.11,5195.0,75.1,75.6,0.15,0.25,0.984,-0.016]
["2024-06-03 11:28:52",5271.11,5200.0,70.2,70.7,0.25,0.3,0.98,-0.02]
["2024-06-03 11:28:52",5271.11,5205.0,65.2,65.8,0.3,0.35,0.975,-0.025]
["2024-06-03 11:28:52",5271.11,5210.0,60.3,60.8,0.35,0.4,0.97,-0.03]
["2024-06-03 11:28:52",5271.11,5215.0,55.4,55.9,0.45,0.55,0.961,-0.039]
["2024-06-03 11:28:52",5271.11,5220.0,50.5,51.1,0.6,0.65,0.952,-0.048]
["2024-06-03 11:28:52",5271.11,5225.0,45.7,46.2,0.8,0.85,0.939,-0.061]
["2024-06-03 11:28:52",5271.11,5230.0,41.0,41.5,1.05,1.1,0.922,-0.078]
["2024-06-03 11:28:52",5271.11,5235.0,36.3,36.8,1.35,1.4,0.899,-0.101]
["2024-06-03 11:28:52",5271.11,5240.0,31.8,32.2,1.8,1.85,0.872,-0.128]
["2024-06-03 11:28:52",5271.11,5245.0,27.4,27.8,2.4,2.45,0.834,-0.166]
["2024-06-03 11:28:52",5271.11,5250.0,23.1,23.5,3.1,3.2,0.79,-0.21]
["2024-06-03 11:28:52",5271.11,5255.0,19.2,19.5,4.1,4.2,0.737,-0.263]
["2024-06-03 11:28:52",5271.11,5260.0,15.5,15.8,5.4,5.5,0.674,-0.326]
["2024-06-03 11:28:52",5271.11,5265.0,12.2,12.4,7.1,7.2,0.6,-0.4]
["2024-06-03 11:28:52",5271.11,5270.0,9.3,9.5,9.2,9.3,0.521,-0.479]
["2024-06-03 11:28:52",5271.11,5275.0,6.9,7.0,11.7,11.9,0.432,-0.567]
["2024-06-03 11:28:52",5271.11,5280.0,4.9,5.1,14.7,15.0,0.346,-0.654]
["2024-06-03 11:28:52",5271.11,5285.0,3.4,3.5,18.1,18.5,0.266,-0.734]
["2024-06-03 11:28:52",5271.11,5290.0,2.35,2.4,22.0,22.4,0.198,-0.802]
["2024-06-03 11:28:52",5271.11,5295.0,1.55,1.65,26.2,26.7,0.144,-0.857]
["2024-06-03 11:28:52",5271.11,5300.0,1.05,1.1,30.6,31.2,0.104,-0.896]
["2024-06-03 11:28:52",5271.11,5305.0,0.7,0.75,35.3,35.8,0.071,-0.929]
["2024-06-03 11:28:52",5271.11,5310.0,0.45,0.5,40.0,40.6,0.049,-0.951]
["2024-06-03 11:28:52",5271.11,5315.0,0.3,0.35,44.9,45.4,0.034,-0.965]
["2024-06-03 11:28:52",5271.11,5320.0,0.2,0.25,49.8,50.3,0.024,-0.976]
["2024-06-03 11:28:52",5271.11,5325.0,0.15,0.2,54.7,55.3,0.019,-0.981]
["2024-06-03 11:28:52",5271.11,5330.0,0.1,0.15,59.7,60.2,0.014,-0.986]
["2024-06-03 11:28:52",5271.11,5335.0,0.05,0.1,64.6,65.2,0.009,-0.991]
["2024-06-03 11:28:52",5271.11,5340.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2024-06-03 11:28:52",5271.11,5345.0,0.05,0.1,74.6,75.2,0.008,-0.992]
["2024-06-03 11:28:52",5271.11,5350.0,0.05,0.1,79.6,80.1,0.007,-0.993]
["2024-06-03 11:28:52",5271.11,5355.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-03 11:28:52",5271.11,5360.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-03 11:28:52",5271.11,5365.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-03 11:28:52",5271.11,5370.0,0.0,0.05,99.6,100.1,0.002,-0.997]
["2024-06-03 11:29:01",5271.25,5175.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:29:01",5271.25,5180.0,90.5,91.0,0.1,0.15,0.99,-0.009]
["2024-06-03 11:29:01",5271.25,5185.0,85.5,86.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:29:01",5271.25,5190.0,80.5,81.1,0.15,0.2,0.986,-0.013]
["2024-06-03 11:29:01",5271.25,5195.0,75.6,76.1,0.2,0.25,0.983,-0.016]
["2024-06-03 11:29:01",5271.25,5200.0,70.6,71.2,0.25,0.3,0.979,-0.021]
["2024-06-03 11:29:01",5271.25,5205.0,65.7,66.2,0.3,0.35,0.975,-0.025]
["2024-06-03 11:29:01",5271.25,5210.0,60.8,61.3,0.35,0.4,0.97,-0.03]
["2024-06-03 11:29:01",5271.25,5215.0,55.9,56.4,0.45,0.55,0.961,-0.039]
["2024-06-03 11:29:01",5271.25,5220.0,51.0,51.5,0.6,0.65,0.951,-0.049]
["2024-06-03 11:29:01",5271.25,5225.0,46.2,46.7,0.75,0.85,0.938,-0.062]
["2024-06-03 11:29:01",5271.25,5230.0,41.4,41.9,1.0,1.05,0.921,-0.079]
["2024-06-03 11:29:01",5271.25,5235.0,36.7,37.3,1.35,1.4,0.898,-0.102]
["2024-06-03 11:29:01",5271.25,5240.0,32.2,32.7,1.75,1.8,0.871,-0.129]
["2024-06-03 11:29:01",5271.25,5245.0,27.8,28.2,2.3,2.4,0.834,-0.166]
["2024-06-03 11:29:01",5271.25,5250.0,23.5,23.9,3.0,3.1,0.79,-0.211]
["2024-06-03 11:29:01",5271.25,5255.0,19.5,19.8,4.0,4.1,0.735,-0.265]
["2024-06-03 11:29:01",5271.25,5260.0,15.7,16.1,5.2,5.4,0.671,-0.328]
["2024-06-03 11:29:01",5271.25,5265.0,12.5,12.7,6.8,7.0,0.597,-0.403]
["2024-06-03 11:29:01",5271.25,5270.0,9.5,9.7,8.9,9.1,0.516,-0.484]
["2024-06-03 11:29:01",5271.25,5275.0,7.1,7.2,11.4,11.6,0.429,-0.571]
["2024-06-03 11:29:01",5271.25,5280.0,5.1,5.2,14.4,14.7,0.343,-0.657]
["2024-06-03 11:29:01",5271.25,5285.0,3.5,3.6,17.8,18.2,0.264,-0.736]
["2024-06-03 11:29:01",5271.25,5290.0,2.4,2.5,21.6,22.0,0.196,-0.804]
["2024-06-03 11:29:01",5271.25,5295.0,1.6,1.7,25.8,26.2,0.142,-0.858]
["2024-06-03 11:29:01",5271.25,5300.0,1.05,1.15,30.2,30.7,0.102,-0.898]
["2024-06-03 11:29:01",5271.25,5305.0,0.7,0.75,34.8,35.4,0.071,-0.929]
["2024-06-03 11:29:01",5271.25,5310.0,0.45,0.5,39.6,40.1,0.049,-0.951]
["2024-06-03 11:29:01",5271.25,5315.0,0.3,0.35,44.4,45.0,0.034,-0.966]
["2024-06-03 11:29:01",5271.25,5320.0,0.2,0.25,49.3,49.9,0.024,-0.976]
["2024-06-03 11:29:01",5271.25,5325.0,0.15,0.2,54.2,54.8,0.019,-0.981]
["2024-06-03 11:29:01",5271.25,5330.0,0.1,0.15,59.2,59.7,0.013,-0.986]
["2024-06-03 11:29:01",5271.25,5335.0,0.05,0.1,64.2,64.7,0.008,-0.991]
["2024-06-03 11:29:01",5271.25,5340.0,0.05,0.1,69.1,69.7,0.008,-0.992]
["2024-06-03 11:29:01",5271.25,5345.0,0.05,0.1,74.1,74.7,0.008,-0.992]
["2024-06-03 11:29:01",5271.25,5350.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-06-03 11:29:01",5271.25,5355.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-03 11:29:01",5271.25,5360.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-03 11:29:01",5271.25,5365.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-03 11:29:01",5271.25,5370.0,0.0,0.05,99.1,99.6,0.002,-0.997]
["2024-06-03 11:29:11",5272.08,5175.0,93.1,99.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:29:11",5272.08,5180.0,91.6,94.6,0.1,0.15,0.99,-0.009]
["2024-06-03 11:29:11",5272.08,5185.0,86.6,89.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:29:11",5272.08,5190.0,81.6,84.3,0.15,0.2,0.986,-0.013]
["2024-06-03 11:29:11",5272.08,5195.0,72.9,79.4,0.15,0.25,0.983,-0.016]
["2024-06-03 11:29:11",5272.08,5200.0,71.7,74.4,0.2,0.25,0.979,-0.021]
["2024-06-03 11:29:11",5272.08,5205.0,63.0,69.8,0.3,0.35,0.975,-0.025]
["2024-06-03 11:29:11",5272.08,5210.0,61.8,62.8,0.35,0.4,0.97,-0.03]
["2024-06-03 11:29:11",5272.08,5215.0,56.9,57.6,0.45,0.5,0.961,-0.039]
["2024-06-03 11:29:11",5272.08,5220.0,52.1,53.0,0.55,0.6,0.951,-0.049]
["2024-06-03 11:29:11",5272.08,5225.0,47.2,48.1,0.7,0.8,0.938,-0.062]
["2024-06-03 11:29:11",5272.08,5230.0,42.4,43.1,0.95,1.0,0.921,-0.079]
["2024-06-03 11:29:11",5272.08,5235.0,37.7,38.3,1.2,1.3,0.898,-0.102]
["2024-06-03 11:29:11",5272.08,5240.0,33.2,33.7,1.65,1.7,0.871,-0.129]
["2024-06-03 11:29:11",5272.08,5245.0,28.7,29.2,2.15,2.2,0.834,-0.166]
["2024-06-03 11:29:11",5272.08,5250.0,24.4,24.9,2.85,2.95,0.79,-0.211]
["2024-06-03 11:29:11",5272.08,5255.0,20.4,20.8,3.7,3.8,0.735,-0.265]
["2024-06-03 11:29:11",5272.08,5260.0,16.6,16.8,4.9,5.0,0.671,-0.328]
["2024-06-03 11:29:11",5272.08,5265.0,13.2,13.3,6.4,6.6,0.597,-0.403]
["2024-06-03 11:29:11",5272.08,5270.0,10.2,10.3,8.3,8.5,0.516,-0.484]
["2024-06-03 11:29:11",5272.08,5275.0,7.6,7.7,10.7,10.9,0.429,-0.571]
["2024-06-03 11:29:11",5272.08,5280.0,5.5,5.6,13.6,13.9,0.343,-0.657]
["2024-06-03 11:29:11",5272.08,5285.0,3.8,3.9,16.9,17.3,0.264,-0.736]
["2024-06-03 11:29:11",5272.08,5290.0,2.65,2.7,20.6,21.1,0.196,-0.804]
["2024-06-03 11:29:11",5272.08,5295.0,1.75,1.8,24.8,25.3,0.142,-0.858]
["2024-06-03 11:29:11",5272.08,5300.0,1.2,1.25,29.2,29.7,0.102,-0.898]
["2024-06-03 11:29:11",5272.08,5305.0,0.75,0.85,33.7,34.3,0.071,-0.929]
["2024-06-03 11:29:11",5272.08,5310.0,0.5,0.55,38.5,39.1,0.049,-0.951]
["2024-06-03 11:29:11",5272.08,5315.0,0.3,0.4,43.0,43.9,0.034,-0.966]
["2024-06-03 11:29:11",5272.08,5320.0,0.2,0.25,47.7,48.8,0.024,-0.976]
["2024-06-03 11:29:11",5272.08,5325.0,0.15,0.2,52.8,53.7,0.019,-0.981]
["2024-06-03 11:29:11",5272.08,5330.0,0.1,0.15,57.6,58.6,0.013,-0.986]
["2024-06-03 11:29:11",5272.08,5335.0,0.05,0.1,62.5,63.7,0.008,-0.991]
["2024-06-03 11:29:11",5272.08,5340.0,0.05,0.1,66.1,68.7,0.008,-0.992]
["2024-06-03 11:29:11",5272.08,5345.0,0.05,0.1,70.9,73.6,0.008,-0.992]
["2024-06-03 11:29:11",5272.08,5350.0,0.05,0.1,75.9,78.6,0.007,-0.993]
["2024-06-03 11:29:11",5272.08,5355.0,0.0,0.05,80.9,83.6,0.003,-0.997]
["2024-06-03 11:29:11",5272.08,5360.0,0.0,0.05,85.9,88.6,0.003,-0.997]
["2024-06-03 11:29:11",5272.08,5365.0,0.0,0.05,91.1,93.6,0.003,-0.997]
["2024-06-03 11:29:11",5272.08,5370.0,0.0,0.05,95.9,98.5,0.002,-0.997]
["2024-06-03 11:29:21",5272.78,5175.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:29:21",5272.78,5180.0,92.3,92.9,0.1,0.15,0.991,-0.009]
["2024-06-03 11:29:21",5272.78,5185.0,87.3,87.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:29:21",5272.78,5190.0,82.3,82.9,0.1,0.2,0.987,-0.013]
["2024-06-03 11:29:21",5272.78,5195.0,77.3,77.9,0.15,0.2,0.984,-0.016]
["2024-06-03 11:29:21",5272.78,5200.0,72.4,73.0,0.2,0.25,0.982,-0.018]
["2024-06-03 11:29:21",5272.78,5205.0,67.5,68.0,0.25,0.3,0.978,-0.022]
["2024-06-03 11:29:21",5272.78,5210.0,62.5,63.1,0.35,0.4,0.971,-0.029]
["2024-06-03 11:29:21",5272.78,5215.0,57.6,58.1,0.4,0.5,0.963,-0.037]
["2024-06-03 11:29:21",5272.78,5220.0,52.7,53.3,0.55,0.6,0.955,-0.045]
["2024-06-03 11:29:21",5272.78,5225.0,47.9,48.5,0.7,0.75,0.943,-0.057]
["2024-06-03 11:29:21",5272.78,5230.0,43.1,43.6,0.9,0.95,0.927,-0.073]
["2024-06-03 11:29:21",5272.78,5235.0,38.4,38.9,1.2,1.25,0.906,-0.094]
["2024-06-03 11:29:21",5272.78,5240.0,33.8,34.3,1.55,1.65,0.879,-0.12]
["2024-06-03 11:29:21",5272.78,5245.0,29.3,29.8,2.05,2.15,0.846,-0.155]
["2024-06-03 11:29:21",5272.78,5250.0,25.0,25.4,2.75,2.8,0.803,-0.197]
["2024-06-03 11:29:21",5272.78,5255.0,20.8,21.2,3.6,3.7,0.753,-0.247]
["2024-06-03 11:29:21",5272.78,5260.0,17.0,17.3,4.7,4.8,0.69,-0.31]
["2024-06-03 11:29:21",5272.78,5265.0,13.6,13.8,6.2,6.3,0.618,-0.382]
["2024-06-03 11:29:21",5272.78,5270.0,10.5,10.7,8.1,8.2,0.536,-0.464]
["2024-06-03 11:29:21",5272.78,5275.0,7.8,8.0,10.4,10.6,0.45,-0.55]
["2024-06-03 11:29:21",5272.78,5280.0,5.7,5.8,13.2,13.5,0.364,-0.636]
["2024-06-03 11:29:21",5272.78,5285.0,4.0,4.1,16.5,16.8,0.284,-0.716]
["2024-06-03 11:29:21",5272.78,5290.0,2.75,2.8,20.1,20.6,0.213,-0.787]
["2024-06-03 11:29:21",5272.78,5295.0,1.85,1.9,24.2,24.7,0.157,-0.845]
["2024-06-03 11:29:21",5272.78,5300.0,1.25,1.3,28.6,29.1,0.111,-0.889]
["2024-06-03 11:29:21",5272.78,5305.0,0.8,0.85,33.1,33.7,0.079,-0.921]
["2024-06-03 11:29:21",5272.78,5310.0,0.5,0.6,37.8,38.4,0.053,-0.947]
["2024-06-03 11:29:21",5272.78,5315.0,0.35,0.4,42.6,43.2,0.039,-0.961]
["2024-06-03 11:29:21",5272.78,5320.0,0.2,0.3,47.5,48.1,0.025,-0.975]
["2024-06-03 11:29:21",5272.78,5325.0,0.15,0.2,52.4,53.0,0.019,-0.981]
["2024-06-03 11:29:21",5272.78,5330.0,0.1,0.15,57.4,58.0,0.014,-0.986]
["2024-06-03 11:29:21",5272.78,5335.0,0.05,0.1,62.3,62.9,0.009,-0.991]
["2024-06-03 11:29:21",5272.78,5340.0,0.05,0.1,67.3,67.9,0.008,-0.992]
["2024-06-03 11:29:21",5272.78,5345.0,0.05,0.1,72.3,72.9,0.008,-0.992]
["2024-06-03 11:29:21",5272.78,5350.0,0.05,0.1,77.3,77.9,0.007,-0.993]
["2024-06-03 11:29:21",5272.78,5355.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-03 11:29:21",5272.78,5360.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 11:29:21",5272.78,5365.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-03 11:29:21",5272.78,5370.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-03 11:29:30",5273.14,5175.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:29:30",5273.14,5180.0,92.0,92.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:29:30",5273.14,5185.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:29:30",5273.14,5190.0,82.1,82.6,0.1,0.2,0.988,-0.012]
["2024-06-03 11:29:30",5273.14,5195.0,77.1,77.6,0.15,0.2,0.986,-0.014]
["2024-06-03 11:29:30",5273.14,5200.0,72.2,72.7,0.2,0.25,0.982,-0.018]
["2024-06-03 11:29:30",5273.14,5205.0,67.2,67.8,0.25,0.3,0.978,-0.022]
["2024-06-03 11:29:30",5273.14,5210.0,62.3,62.8,0.3,0.4,0.972,-0.028]
["2024-06-03 11:29:30",5273.14,5215.0,57.4,57.9,0.4,0.5,0.965,-0.035]
["2024-06-03 11:29:30",5273.14,5220.0,52.5,53.0,0.55,0.6,0.957,-0.043]
["2024-06-03 11:29:30",5273.14,5225.0,47.7,48.2,0.7,0.75,0.944,-0.056]
["2024-06-03 11:29:30",5273.14,5230.0,42.9,43.4,0.9,0.95,0.929,-0.071]
["2024-06-03 11:29:30",5273.14,5235.0,38.2,38.7,1.2,1.25,0.908,-0.092]
["2024-06-03 11:29:30",5273.14,5240.0,33.6,34.0,1.6,1.65,0.882,-0.119]
["2024-06-03 11:29:30",5273.14,5245.0,29.1,29.5,2.1,2.15,0.85,-0.15]
["2024-06-03 11:29:30",5273.14,5250.0,24.8,25.2,2.8,2.85,0.808,-0.192]
["2024-06-03 11:29:30",5273.14,5255.0,20.7,21.1,3.6,3.7,0.758,-0.242]
["2024-06-03 11:29:30",5273.14,5260.0,16.9,17.1,4.8,4.9,0.697,-0.302]
["2024-06-03 11:29:30",5273.14,5265.0,13.4,13.6,6.2,6.4,0.627,-0.373]
["2024-06-03 11:29:30",5273.14,5270.0,10.3,10.5,8.2,8.3,0.547,-0.453]
["2024-06-03 11:29:30",5273.14,5275.0,7.8,7.9,10.5,10.7,0.461,-0.539]
["2024-06-03 11:29:30",5273.14,5280.0,5.6,5.7,13.3,13.6,0.373,-0.627]
["2024-06-03 11:29:30",5273.14,5285.0,3.9,4.0,16.6,16.9,0.29,-0.71]
["2024-06-03 11:29:30",5273.14,5290.0,2.7,2.75,20.3,20.7,0.218,-0.781]
["2024-06-03 11:29:30",5273.14,5295.0,1.8,1.9,24.4,24.9,0.16,-0.84]
["2024-06-03 11:29:30",5273.14,5300.0,1.2,1.25,28.8,29.3,0.114,-0.886]
["2024-06-03 11:29:30",5273.14,5305.0,0.8,0.85,33.4,33.9,0.08,-0.92]
["2024-06-03 11:29:30",5273.14,5310.0,0.5,0.6,38.1,38.6,0.056,-0.944]
["2024-06-03 11:29:30",5273.14,5315.0,0.35,0.4,42.9,43.4,0.039,-0.961]
["2024-06-03 11:29:30",5273.14,5320.0,0.2,0.3,47.8,48.3,0.027,-0.973]
["2024-06-03 11:29:30",5273.14,5325.0,0.15,0.2,52.7,53.2,0.019,-0.981]
["2024-06-03 11:29:30",5273.14,5330.0,0.1,0.15,57.7,58.2,0.014,-0.986]
["2024-06-03 11:29:30",5273.14,5335.0,0.05,0.1,62.6,63.2,0.009,-0.991]
["2024-06-03 11:29:30",5273.14,5340.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2024-06-03 11:29:30",5273.14,5345.0,0.05,0.1,72.6,73.1,0.008,-0.992]
["2024-06-03 11:29:30",5273.14,5350.0,0.05,0.1,77.6,78.1,0.007,-0.993]
["2024-06-03 11:29:30",5273.14,5355.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-03 11:29:30",5273.14,5360.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-03 11:29:30",5273.14,5365.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-03 11:29:30",5273.14,5370.0,0.0,0.05,97.6,98.1,0.002,-0.997]
["2024-06-03 11:29:40",5272.43,5175.0,96.7,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:29:40",5272.43,5180.0,91.7,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:29:40",5272.43,5185.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:29:40",5272.43,5190.0,81.7,82.3,0.1,0.2,0.988,-0.012]
["2024-06-03 11:29:40",5272.43,5195.0,76.8,77.3,0.15,0.2,0.986,-0.014]
["2024-06-03 11:29:40",5272.43,5200.0,71.8,72.4,0.2,0.25,0.982,-0.018]
["2024-06-03 11:29:40",5272.43,5205.0,66.9,67.4,0.25,0.3,0.978,-0.022]
["2024-06-03 11:29:40",5272.43,5210.0,62.0,62.5,0.35,0.4,0.972,-0.028]
["2024-06-03 11:29:40",5272.43,5215.0,57.0,57.6,0.4,0.5,0.965,-0.035]
["2024-06-03 11:29:40",5272.43,5220.0,52.2,52.7,0.55,0.6,0.957,-0.043]
["2024-06-03 11:29:40",5272.43,5225.0,47.3,47.9,0.7,0.75,0.944,-0.056]
["2024-06-03 11:29:40",5272.43,5230.0,42.5,43.1,0.9,0.95,0.929,-0.071]
["2024-06-03 11:29:40",5272.43,5235.0,37.8,38.4,1.2,1.25,0.908,-0.092]
["2024-06-03 11:29:40",5272.43,5240.0,33.3,33.7,1.6,1.7,0.882,-0.119]
["2024-06-03 11:29:40",5272.43,5245.0,28.8,29.3,2.15,2.2,0.85,-0.15]
["2024-06-03 11:29:40",5272.43,5250.0,24.5,25.0,2.8,2.9,0.808,-0.192]
["2024-06-03 11:29:40",5272.43,5255.0,20.5,20.8,3.7,3.8,0.758,-0.242]
["2024-06-03 11:29:40",5272.43,5260.0,16.7,16.9,4.8,5.0,0.697,-0.302]
["2024-06-03 11:29:40",5272.43,5265.0,13.2,13.4,6.4,6.5,0.627,-0.373]
["2024-06-03 11:29:40",5272.43,5270.0,10.2,10.3,8.3,8.5,0.547,-0.453]
["2024-06-03 11:29:40",5272.43,5275.0,7.6,7.7,10.7,10.9,0.461,-0.539]
["2024-06-03 11:29:40",5272.43,5280.0,5.5,5.6,13.5,13.8,0.373,-0.627]
["2024-06-03 11:29:40",5272.43,5285.0,3.8,4.0,16.8,17.2,0.29,-0.71]
["2024-06-03 11:29:40",5272.43,5290.0,2.65,2.7,20.6,21.0,0.218,-0.781]
["2024-06-03 11:29:40",5272.43,5295.0,1.75,1.85,24.7,25.2,0.16,-0.84]
["2024-06-03 11:29:40",5272.43,5300.0,1.15,1.25,29.1,29.6,0.114,-0.886]
["2024-06-03 11:29:40",5272.43,5305.0,0.8,0.85,33.7,34.2,0.08,-0.92]
["2024-06-03 11:29:40",5272.43,5310.0,0.5,0.55,38.4,38.9,0.056,-0.944]
["2024-06-03 11:29:40",5272.43,5315.0,0.35,0.4,43.2,43.8,0.039,-0.961]
["2024-06-03 11:29:40",5272.43,5320.0,0.2,0.3,48.1,48.7,0.027,-0.973]
["2024-06-03 11:29:40",5272.43,5325.0,0.15,0.2,53.0,53.6,0.019,-0.981]
["2024-06-03 11:29:40",5272.43,5330.0,0.1,0.15,58.0,58.5,0.014,-0.986]
["2024-06-03 11:29:40",5272.43,5335.0,0.05,0.1,62.9,63.5,0.009,-0.991]
["2024-06-03 11:29:40",5272.43,5340.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-06-03 11:29:40",5272.43,5345.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-06-03 11:29:40",5272.43,5350.0,0.05,0.1,77.9,78.5,0.007,-0.993]
["2024-06-03 11:29:40",5272.43,5355.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-03 11:29:40",5272.43,5360.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-03 11:29:40",5272.43,5365.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-03 11:29:40",5272.43,5370.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-03 11:29:49",5272.61,5175.0,96.7,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:29:49",5272.61,5180.0,91.7,92.2,0.1,0.15,0.991,-0.009]
["2024-06-03 11:29:49",5272.61,5185.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:29:49",5272.61,5190.0,81.7,82.3,0.1,0.2,0.988,-0.012]
["2024-06-03 11:29:49",5272.61,5195.0,76.8,77.3,0.15,0.2,0.986,-0.014]
["2024-06-03 11:29:49",5272.61,5200.0,71.8,72.4,0.2,0.25,0.982,-0.018]
["2024-06-03 11:29:49",5272.61,5205.0,66.9,67.4,0.25,0.3,0.978,-0.022]
["2024-06-03 11:29:49",5272.61,5210.0,62.0,62.5,0.35,0.4,0.971,-0.029]
["2024-06-03 11:29:49",5272.61,5215.0,57.0,57.6,0.4,0.45,0.966,-0.034]
["2024-06-03 11:29:49",5272.61,5220.0,52.2,52.7,0.55,0.6,0.955,-0.045]
["2024-06-03 11:29:49",5272.61,5225.0,47.3,47.8,0.7,0.75,0.944,-0.056]
["2024-06-03 11:29:49",5272.61,5230.0,42.5,43.1,0.9,1.0,0.929,-0.071]
["2024-06-03 11:29:49",5272.61,5235.0,37.8,38.3,1.2,1.3,0.908,-0.092]
["2024-06-03 11:29:49",5272.61,5240.0,33.3,33.7,1.6,1.7,0.881,-0.119]
["2024-06-03 11:29:49",5272.61,5245.0,28.8,29.2,2.15,2.2,0.848,-0.152]
["2024-06-03 11:29:49",5272.61,5250.0,24.5,24.9,2.8,2.9,0.806,-0.194]
["2024-06-03 11:29:49",5272.61,5255.0,20.4,20.8,3.7,3.8,0.755,-0.245]
["2024-06-03 11:29:49",5272.61,5260.0,16.6,16.9,4.9,5.0,0.693,-0.305]
["2024-06-03 11:29:49",5272.61,5265.0,13.2,13.4,6.4,6.5,0.622,-0.378]
["2024-06-03 11:29:49",5272.61,5270.0,10.2,10.3,8.3,8.5,0.542,-0.458]
["2024-06-03 11:29:49",5272.61,5275.0,7.6,7.7,10.7,10.9,0.455,-0.545]
["2024-06-03 11:29:49",5272.61,5280.0,5.5,5.6,13.6,13.9,0.368,-0.632]
["2024-06-03 11:29:49",5272.61,5285.0,3.8,4.0,16.9,17.2,0.287,-0.714]
["2024-06-03 11:29:49",5272.61,5290.0,2.65,2.7,20.6,21.0,0.215,-0.785]
["2024-06-03 11:29:49",5272.61,5295.0,1.75,1.85,24.7,25.2,0.158,-0.842]
["2024-06-03 11:29:49",5272.61,5300.0,1.15,1.25,29.1,29.6,0.113,-0.887]
["2024-06-03 11:29:49",5272.61,5305.0,0.8,0.85,33.7,34.2,0.079,-0.921]
["2024-06-03 11:29:49",5272.61,5310.0,0.5,0.55,38.4,38.9,0.054,-0.946]
["2024-06-03 11:29:49",5272.61,5315.0,0.35,0.4,43.2,43.8,0.039,-0.961]
["2024-06-03 11:29:49",5272.61,5320.0,0.2,0.3,48.1,48.7,0.027,-0.973]
["2024-06-03 11:29:49",5272.61,5325.0,0.15,0.2,53.1,53.6,0.019,-0.981]
["2024-06-03 11:29:49",5272.61,5330.0,0.1,0.15,58.0,58.5,0.014,-0.986]
["2024-06-03 11:29:49",5272.61,5335.0,0.05,0.1,63.0,63.5,0.009,-0.991]
["2024-06-03 11:29:49",5272.61,5340.0,0.05,0.1,68.0,68.5,0.008,-0.992]
["2024-06-03 11:29:49",5272.61,5345.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-06-03 11:29:49",5272.61,5350.0,0.05,0.1,77.9,78.5,0.007,-0.993]
["2024-06-03 11:29:49",5272.61,5355.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-03 11:29:49",5272.61,5360.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-03 11:29:49",5272.61,5365.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-03 11:29:49",5272.61,5370.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-03 11:29:59",5272.41,5175.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:29:59",5272.41,5180.0,91.8,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:29:59",5272.41,5185.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:29:59",5272.41,5190.0,81.8,82.3,0.15,0.2,0.988,-0.012]
["2024-06-03 11:29:59",5272.41,5195.0,76.8,77.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:29:59",5272.41,5200.0,71.9,72.4,0.2,0.25,0.982,-0.018]
["2024-06-03 11:29:59",5272.41,5205.0,66.9,67.5,0.25,0.3,0.978,-0.022]
["2024-06-03 11:29:59",5272.41,5210.0,62.0,62.6,0.35,0.4,0.971,-0.029]
["2024-06-03 11:29:59",5272.41,5215.0,57.1,57.6,0.4,0.5,0.964,-0.036]
["2024-06-03 11:29:59",5272.41,5220.0,52.2,52.8,0.55,0.6,0.955,-0.045]
["2024-06-03 11:29:59",5272.41,5225.0,47.4,47.9,0.7,0.75,0.943,-0.057]
["2024-06-03 11:29:59",5272.41,5230.0,42.6,43.1,0.9,1.0,0.927,-0.073]
["2024-06-03 11:29:59",5272.41,5235.0,37.9,38.4,1.2,1.3,0.906,-0.094]
["2024-06-03 11:29:59",5272.41,5240.0,33.3,33.8,1.6,1.7,0.879,-0.121]
["2024-06-03 11:29:59",5272.41,5245.0,28.9,29.3,2.15,2.2,0.845,-0.155]
["2024-06-03 11:29:59",5272.41,5250.0,24.6,25.0,2.8,2.9,0.803,-0.197]
["2024-06-03 11:29:59",5272.41,5255.0,20.4,20.8,3.7,3.8,0.752,-0.248]
["2024-06-03 11:29:59",5272.41,5260.0,16.7,16.9,4.9,5.0,0.689,-0.311]
["2024-06-03 11:29:59",5272.41,5265.0,13.2,13.4,6.4,6.5,0.617,-0.383]
["2024-06-03 11:29:59",5272.41,5270.0,10.2,10.4,8.3,8.5,0.537,-0.463]
["2024-06-03 11:29:59",5272.41,5275.0,7.6,7.8,10.7,10.9,0.45,-0.55]
["2024-06-03 11:29:59",5272.41,5280.0,5.5,5.6,13.5,13.8,0.363,-0.637]
["2024-06-03 11:29:59",5272.41,5285.0,3.8,4.0,16.9,17.1,0.282,-0.717]
["2024-06-03 11:29:59",5272.41,5290.0,2.65,2.7,20.5,21.0,0.212,-0.788]
["2024-06-03 11:29:59",5272.41,5295.0,1.8,1.85,24.7,25.1,0.155,-0.844]
["2024-06-03 11:29:59",5272.41,5300.0,1.2,1.25,29.0,29.5,0.111,-0.889]
["2024-06-03 11:29:59",5272.41,5305.0,0.8,0.85,33.6,34.1,0.079,-0.921]
["2024-06-03 11:29:59",5272.41,5310.0,0.5,0.55,38.3,38.9,0.053,-0.947]
["2024-06-03 11:29:59",5272.41,5315.0,0.35,0.4,43.2,43.7,0.039,-0.961]
["2024-06-03 11:29:59",5272.41,5320.0,0.25,0.3,48.1,48.6,0.027,-0.973]
["2024-06-03 11:29:59",5272.41,5325.0,0.15,0.2,53.0,53.5,0.019,-0.981]
["2024-06-03 11:29:59",5272.41,5330.0,0.1,0.15,57.9,58.5,0.014,-0.986]
["2024-06-03 11:29:59",5272.41,5335.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2024-06-03 11:29:59",5272.41,5340.0,0.05,0.1,67.9,68.4,0.008,-0.992]
["2024-06-03 11:29:59",5272.41,5345.0,0.05,0.1,72.9,73.4,0.008,-0.992]
["2024-06-03 11:29:59",5272.41,5350.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-03 11:29:59",5272.41,5355.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-03 11:29:59",5272.41,5360.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-03 11:29:59",5272.41,5365.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 11:29:59",5272.41,5370.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-03 11:30:09",5272.58,5175.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:30:09",5272.58,5180.0,91.7,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:30:09",5272.58,5185.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:30:09",5272.58,5190.0,81.8,82.3,0.15,0.2,0.988,-0.012]
["2024-06-03 11:30:09",5272.58,5195.0,76.8,77.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:30:09",5272.58,5200.0,71.9,72.4,0.2,0.25,0.982,-0.018]
["2024-06-03 11:30:09",5272.58,5205.0,66.9,67.5,0.25,0.3,0.978,-0.022]
["2024-06-03 11:30:09",5272.58,5210.0,62.0,62.5,0.35,0.4,0.971,-0.029]
["2024-06-03 11:30:09",5272.58,5215.0,57.1,57.6,0.4,0.5,0.964,-0.036]
["2024-06-03 11:30:09",5272.58,5220.0,52.2,52.8,0.55,0.6,0.955,-0.045]
["2024-06-03 11:30:09",5272.58,5225.0,47.4,47.9,0.7,0.75,0.943,-0.057]
["2024-06-03 11:30:09",5272.58,5230.0,42.6,43.1,0.9,1.0,0.927,-0.073]
["2024-06-03 11:30:09",5272.58,5235.0,37.9,38.4,1.2,1.3,0.906,-0.094]
["2024-06-03 11:30:09",5272.58,5240.0,33.3,33.8,1.6,1.7,0.879,-0.121]
["2024-06-03 11:30:09",5272.58,5245.0,28.8,29.3,2.15,2.2,0.845,-0.155]
["2024-06-03 11:30:09",5272.58,5250.0,24.5,24.9,2.8,2.9,0.803,-0.197]
["2024-06-03 11:30:09",5272.58,5255.0,20.4,20.8,3.7,3.8,0.752,-0.248]
["2024-06-03 11:30:09",5272.58,5260.0,16.7,16.9,4.9,5.0,0.689,-0.311]
["2024-06-03 11:30:09",5272.58,5265.0,13.2,13.4,6.4,6.5,0.617,-0.383]
["2024-06-03 11:30:09",5272.58,5270.0,10.2,10.4,8.3,8.5,0.537,-0.463]
["2024-06-03 11:30:09",5272.58,5275.0,7.6,7.8,10.7,10.9,0.45,-0.55]
["2024-06-03 11:30:09",5272.58,5280.0,5.5,5.6,13.6,13.8,0.363,-0.637]
["2024-06-03 11:30:09",5272.58,5285.0,3.8,4.0,16.9,17.1,0.282,-0.717]
["2024-06-03 11:30:09",5272.58,5290.0,2.65,2.7,20.5,21.0,0.212,-0.788]
["2024-06-03 11:30:09",5272.58,5295.0,1.75,1.85,24.7,25.1,0.155,-0.844]
["2024-06-03 11:30:09",5272.58,5300.0,1.2,1.25,29.0,29.6,0.111,-0.889]
["2024-06-03 11:30:09",5272.58,5305.0,0.8,0.85,33.6,34.2,0.079,-0.921]
["2024-06-03 11:30:09",5272.58,5310.0,0.5,0.55,38.4,38.9,0.053,-0.947]
["2024-06-03 11:30:09",5272.58,5315.0,0.35,0.4,43.2,43.7,0.039,-0.961]
["2024-06-03 11:30:09",5272.58,5320.0,0.2,0.3,48.1,48.6,0.027,-0.973]
["2024-06-03 11:30:09",5272.58,5325.0,0.15,0.2,53.0,53.5,0.019,-0.981]
["2024-06-03 11:30:09",5272.58,5330.0,0.1,0.15,57.9,58.5,0.014,-0.986]
["2024-06-03 11:30:09",5272.58,5335.0,0.05,0.1,62.9,63.5,0.009,-0.991]
["2024-06-03 11:30:09",5272.58,5340.0,0.05,0.1,67.9,68.4,0.008,-0.992]
["2024-06-03 11:30:09",5272.58,5345.0,0.05,0.1,72.9,73.4,0.008,-0.992]
["2024-06-03 11:30:09",5272.58,5350.0,0.0,0.1,77.9,78.4,0.003,-0.997]
["2024-06-03 11:30:09",5272.58,5355.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-03 11:30:09",5272.58,5360.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-03 11:30:09",5272.58,5365.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 11:30:09",5272.58,5370.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-03 11:30:19",5273.04,5175.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:30:19",5273.04,5180.0,92.8,93.4,0.05,0.15,0.991,-0.009]
["2024-06-03 11:30:19",5273.04,5185.0,87.8,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:30:19",5273.04,5190.0,82.8,83.4,0.1,0.2,0.988,-0.012]
["2024-06-03 11:30:19",5273.04,5195.0,77.8,78.4,0.15,0.2,0.984,-0.015]
["2024-06-03 11:30:19",5273.04,5200.0,72.9,73.5,0.2,0.25,0.982,-0.018]
["2024-06-03 11:30:19",5273.04,5205.0,67.9,68.5,0.25,0.3,0.978,-0.022]
["2024-06-03 11:30:19",5273.04,5210.0,63.0,63.6,0.3,0.4,0.971,-0.029]
["2024-06-03 11:30:19",5273.04,5215.0,58.1,58.7,0.4,0.45,0.965,-0.035]
["2024-06-03 11:30:19",5273.04,5220.0,53.2,53.8,0.5,0.55,0.955,-0.045]
["2024-06-03 11:30:19",5273.04,5225.0,48.3,48.9,0.65,0.75,0.944,-0.056]
["2024-06-03 11:30:19",5273.04,5230.0,43.5,44.1,0.85,0.9,0.929,-0.071]
["2024-06-03 11:30:19",5273.04,5235.0,38.8,39.4,1.15,1.2,0.908,-0.092]
["2024-06-03 11:30:19",5273.04,5240.0,34.2,34.7,1.5,1.6,0.882,-0.118]
["2024-06-03 11:30:19",5273.04,5245.0,29.7,30.2,2.0,2.05,0.849,-0.151]
["2024-06-03 11:30:19",5273.04,5250.0,25.4,25.8,2.65,2.7,0.807,-0.192]
["2024-06-03 11:30:19",5273.04,5255.0,21.2,21.6,3.4,3.6,0.757,-0.243]
["2024-06-03 11:30:19",5273.04,5260.0,17.4,17.7,4.5,4.7,0.695,-0.304]
["2024-06-03 11:30:19",5273.04,5265.0,13.9,14.1,6.0,6.2,0.624,-0.376]
["2024-06-03 11:30:19",5273.04,5270.0,10.7,10.9,7.8,8.0,0.544,-0.456]
["2024-06-03 11:30:19",5273.04,5275.0,8.0,8.2,10.1,10.3,0.458,-0.542]
["2024-06-03 11:30:19",5273.04,5280.0,5.8,6.0,12.9,13.1,0.37,-0.63]
["2024-06-03 11:30:19",5273.04,5285.0,4.1,4.2,16.1,16.4,0.288,-0.712]
["2024-06-03 11:30:19",5273.04,5290.0,2.85,2.9,19.8,20.2,0.218,-0.782]
["2024-06-03 11:30:19",5273.04,5295.0,1.9,1.95,23.8,24.2,0.159,-0.841]
["2024-06-03 11:30:19",5273.04,5300.0,1.25,1.3,28.1,28.6,0.112,-0.888]
["2024-06-03 11:30:19",5273.04,5305.0,0.85,0.9,32.6,33.2,0.08,-0.92]
["2024-06-03 11:30:19",5273.04,5310.0,0.55,0.6,37.3,37.9,0.054,-0.946]
["2024-06-03 11:30:19",5273.04,5315.0,0.35,0.4,42.1,42.7,0.039,-0.961]
["2024-06-03 11:30:19",5273.04,5320.0,0.2,0.3,47.0,47.6,0.027,-0.973]
["2024-06-03 11:30:19",5273.04,5325.0,0.15,0.2,51.9,52.5,0.019,-0.981]
["2024-06-03 11:30:19",5273.04,5330.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-06-03 11:30:19",5273.04,5335.0,0.05,0.1,61.8,62.4,0.009,-0.991]
["2024-06-03 11:30:19",5273.04,5340.0,0.05,0.1,66.8,67.4,0.008,-0.992]
["2024-06-03 11:30:19",5273.04,5345.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-06-03 11:30:19",5273.04,5350.0,0.0,0.1,76.8,77.4,0.005,-0.995]
["2024-06-03 11:30:19",5273.04,5355.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-03 11:30:19",5273.04,5360.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-03 11:30:19",5273.04,5365.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-03 11:30:19",5273.04,5370.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-03 11:30:28",5273.34,5175.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:30:28",5273.34,5180.0,92.9,93.5,0.05,0.15,0.992,-0.008]
["2024-06-03 11:30:28",5273.34,5185.0,88.0,88.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:30:28",5273.34,5190.0,83.0,83.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:30:28",5273.34,5195.0,78.0,78.5,0.15,0.2,0.986,-0.014]
["2024-06-03 11:30:28",5273.34,5200.0,73.1,73.6,0.2,0.25,0.982,-0.018]
["2024-06-03 11:30:28",5273.34,5205.0,68.1,68.6,0.25,0.3,0.978,-0.022]
["2024-06-03 11:30:28",5273.34,5210.0,63.2,63.7,0.3,0.4,0.972,-0.027]
["2024-06-03 11:30:28",5273.34,5215.0,58.3,58.8,0.4,0.45,0.966,-0.034]
["2024-06-03 11:30:28",5273.34,5220.0,53.4,53.9,0.5,0.55,0.958,-0.042]
["2024-06-03 11:30:28",5273.34,5225.0,48.5,49.1,0.65,0.7,0.947,-0.053]
["2024-06-03 11:30:28",5273.34,5230.0,43.7,44.2,0.85,0.9,0.932,-0.069]
["2024-06-03 11:30:28",5273.34,5235.0,39.0,39.4,1.1,1.15,0.912,-0.088]
["2024-06-03 11:30:28",5273.34,5240.0,34.4,34.8,1.5,1.55,0.887,-0.113]
["2024-06-03 11:30:28",5273.34,5245.0,29.9,30.3,2.0,2.05,0.854,-0.146]
["2024-06-03 11:30:28",5273.34,5250.0,25.5,25.9,2.6,2.7,0.815,-0.185]
["2024-06-03 11:30:28",5273.34,5255.0,21.4,21.7,3.4,3.5,0.766,-0.234]
["2024-06-03 11:30:28",5273.34,5260.0,17.5,17.7,4.5,4.6,0.705,-0.295]
["2024-06-03 11:30:28",5273.34,5265.0,14.0,14.2,6.0,6.1,0.635,-0.365]
["2024-06-03 11:30:28",5273.34,5270.0,10.8,10.9,7.8,7.9,0.556,-0.444]
["2024-06-03 11:30:28",5273.34,5275.0,8.1,8.2,10.1,10.2,0.47,-0.53]
["2024-06-03 11:30:28",5273.34,5280.0,5.9,6.0,12.8,13.1,0.382,-0.618]
["2024-06-03 11:30:28",5273.34,5285.0,4.1,4.2,16.0,16.3,0.298,-0.702]
["2024-06-03 11:30:28",5273.34,5290.0,2.85,2.9,19.7,20.0,0.225,-0.775]
["2024-06-03 11:30:28",5273.34,5295.0,1.9,1.95,23.7,24.1,0.164,-0.836]
["2024-06-03 11:30:28",5273.34,5300.0,1.3,1.35,28.0,28.5,0.117,-0.883]
["2024-06-03 11:30:28",5273.34,5305.0,0.85,0.9,32.6,33.0,0.084,-0.916]
["2024-06-03 11:30:28",5273.34,5310.0,0.55,0.6,37.3,37.7,0.058,-0.942]
["2024-06-03 11:30:28",5273.34,5315.0,0.35,0.4,42.0,42.5,0.039,-0.96]
["2024-06-03 11:30:28",5273.34,5320.0,0.25,0.3,46.9,47.4,0.029,-0.971]
["2024-06-03 11:30:28",5273.34,5325.0,0.15,0.2,51.8,52.3,0.019,-0.981]
["2024-06-03 11:30:28",5273.34,5330.0,0.1,0.15,56.8,57.3,0.014,-0.986]
["2024-06-03 11:30:28",5273.34,5335.0,0.05,0.1,61.7,62.3,0.009,-0.991]
["2024-06-03 11:30:28",5273.34,5340.0,0.05,0.1,66.7,67.2,0.008,-0.992]
["2024-06-03 11:30:28",5273.34,5345.0,0.05,0.1,71.7,72.2,0.008,-0.992]
["2024-06-03 11:30:28",5273.34,5350.0,0.0,0.1,76.7,77.2,0.005,-0.995]
["2024-06-03 11:30:28",5273.34,5355.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-03 11:30:28",5273.34,5360.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-03 11:30:28",5273.34,5365.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-03 11:30:28",5273.34,5370.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2024-06-03 11:30:38",5273.08,5175.0,97.2,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:30:38",5273.08,5180.0,92.2,93.0,0.05,0.15,0.992,-0.008]
["2024-06-03 11:30:38",5273.08,5185.0,87.3,88.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:30:38",5273.08,5190.0,82.3,83.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:30:38",5273.08,5195.0,77.3,78.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:30:38",5273.08,5200.0,72.4,73.1,0.2,0.25,0.982,-0.018]
["2024-06-03 11:30:38",5273.08,5205.0,67.4,68.0,0.25,0.3,0.978,-0.022]
["2024-06-03 11:30:38",5273.08,5210.0,62.5,63.2,0.3,0.4,0.972,-0.027]
["2024-06-03 11:30:38",5273.08,5215.0,57.6,58.3,0.4,0.5,0.966,-0.034]
["2024-06-03 11:30:38",5273.08,5220.0,52.7,53.4,0.5,0.6,0.958,-0.042]
["2024-06-03 11:30:38",5273.08,5225.0,47.9,48.5,0.65,0.75,0.947,-0.053]
["2024-06-03 11:30:38",5273.08,5230.0,43.1,43.7,0.9,0.95,0.932,-0.069]
["2024-06-03 11:30:38",5273.08,5235.0,38.4,39.0,1.15,1.25,0.912,-0.088]
["2024-06-03 11:30:38",5273.08,5240.0,33.8,34.3,1.55,1.6,0.887,-0.113]
["2024-06-03 11:30:38",5273.08,5245.0,29.3,29.8,2.05,2.1,0.854,-0.146]
["2024-06-03 11:30:38",5273.08,5250.0,25.0,25.5,2.7,2.8,0.815,-0.185]
["2024-06-03 11:30:38",5273.08,5255.0,20.9,21.3,3.5,3.7,0.766,-0.234]
["2024-06-03 11:30:38",5273.08,5260.0,17.1,17.4,4.7,4.8,0.705,-0.295]
["2024-06-03 11:30:38",5273.08,5265.0,13.6,13.8,6.1,6.3,0.635,-0.365]
["2024-06-03 11:30:38",5273.08,5270.0,10.5,10.7,8.0,8.2,0.556,-0.444]
["2024-06-03 11:30:38",5273.08,5275.0,7.8,8.0,10.4,10.6,0.47,-0.53]
["2024-06-03 11:30:38",5273.08,5280.0,5.7,5.8,13.2,13.4,0.382,-0.618]
["2024-06-03 11:30:38",5273.08,5285.0,4.0,4.1,16.4,16.7,0.298,-0.702]
["2024-06-03 11:30:38",5273.08,5290.0,2.75,2.8,20.1,20.5,0.225,-0.775]
["2024-06-03 11:30:38",5273.08,5295.0,1.85,1.9,24.1,24.7,0.164,-0.836]
["2024-06-03 11:30:38",5273.08,5300.0,1.2,1.25,28.5,29.1,0.117,-0.883]
["2024-06-03 11:30:38",5273.08,5305.0,0.8,0.85,33.0,33.7,0.084,-0.916]
["2024-06-03 11:30:38",5273.08,5310.0,0.5,0.55,37.8,38.4,0.058,-0.942]
["2024-06-03 11:30:38",5273.08,5315.0,0.35,0.4,42.6,43.2,0.039,-0.96]
["2024-06-03 11:30:38",5273.08,5320.0,0.25,0.3,47.5,48.1,0.029,-0.971]
["2024-06-03 11:30:38",5273.08,5325.0,0.15,0.2,52.3,53.0,0.019,-0.981]
["2024-06-03 11:30:38",5273.08,5330.0,0.1,0.15,57.3,58.0,0.014,-0.986]
["2024-06-03 11:30:38",5273.08,5335.0,0.05,0.1,62.2,63.0,0.009,-0.991]
["2024-06-03 11:30:38",5273.08,5340.0,0.05,0.1,67.2,67.9,0.008,-0.992]
["2024-06-03 11:30:38",5273.08,5345.0,0.05,0.1,72.2,72.9,0.008,-0.992]
["2024-06-03 11:30:38",5273.08,5350.0,0.0,0.1,77.2,77.9,0.005,-0.995]
["2024-06-03 11:30:38",5273.08,5355.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-06-03 11:30:38",5273.08,5360.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-06-03 11:30:38",5273.08,5365.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-06-03 11:30:38",5273.08,5370.0,0.0,0.05,97.1,97.9,0.002,-0.997]
["2024-06-03 11:30:48",5273.45,5175.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:30:48",5273.45,5180.0,92.5,93.0,0.05,0.15,0.992,-0.008]
["2024-06-03 11:30:48",5273.45,5185.0,87.5,88.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:30:48",5273.45,5190.0,82.5,83.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:30:48",5273.45,5195.0,77.6,78.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:30:48",5273.45,5200.0,72.6,73.1,0.2,0.25,0.982,-0.018]
["2024-06-03 11:30:48",5273.45,5205.0,67.7,68.2,0.25,0.3,0.978,-0.022]
["2024-06-03 11:30:48",5273.45,5210.0,62.7,63.3,0.3,0.4,0.972,-0.028]
["2024-06-03 11:30:48",5273.45,5215.0,57.8,58.3,0.4,0.45,0.966,-0.034]
["2024-06-03 11:30:48",5273.45,5220.0,52.9,53.5,0.5,0.6,0.957,-0.043]
["2024-06-03 11:30:48",5273.45,5225.0,48.1,48.6,0.65,0.75,0.945,-0.055]
["2024-06-03 11:30:48",5273.45,5230.0,43.3,43.8,0.85,0.95,0.929,-0.071]
["2024-06-03 11:30:48",5273.45,5235.0,38.6,39.1,1.15,1.2,0.911,-0.089]
["2024-06-03 11:30:48",5273.45,5240.0,34.0,34.4,1.55,1.6,0.884,-0.116]
["2024-06-03 11:30:48",5273.45,5245.0,29.5,29.9,2.0,2.1,0.85,-0.15]
["2024-06-03 11:30:48",5273.45,5250.0,25.2,25.6,2.7,2.75,0.809,-0.19]
["2024-06-03 11:30:48",5273.45,5255.0,21.0,21.4,3.5,3.7,0.76,-0.241]
["2024-06-03 11:30:48",5273.45,5260.0,17.2,17.5,4.7,4.8,0.699,-0.301]
["2024-06-03 11:30:48",5273.45,5265.0,13.7,13.9,6.1,6.2,0.629,-0.371]
["2024-06-03 11:30:48",5273.45,5270.0,10.6,10.7,8.0,8.1,0.549,-0.451]
["2024-06-03 11:30:48",5273.45,5275.0,7.9,8.0,10.3,10.5,0.463,-0.537]
["2024-06-03 11:30:48",5273.45,5280.0,5.7,5.9,13.0,13.3,0.375,-0.625]
["2024-06-03 11:30:48",5273.45,5285.0,4.0,4.1,16.2,16.6,0.291,-0.709]
["2024-06-03 11:30:48",5273.45,5290.0,2.75,2.85,20.0,20.4,0.22,-0.78]
["2024-06-03 11:30:48",5273.45,5295.0,1.85,1.95,24.0,24.5,0.159,-0.841]
["2024-06-03 11:30:48",5273.45,5300.0,1.2,1.3,28.4,28.9,0.114,-0.885]
["2024-06-03 11:30:48",5273.45,5305.0,0.8,0.85,32.9,33.5,0.08,-0.92]
["2024-06-03 11:30:48",5273.45,5310.0,0.5,0.6,37.6,38.2,0.054,-0.946]
["2024-06-03 11:30:48",5273.45,5315.0,0.35,0.4,42.5,43.0,0.039,-0.961]
["2024-06-03 11:30:48",5273.45,5320.0,0.25,0.3,47.3,47.9,0.029,-0.971]
["2024-06-03 11:30:48",5273.45,5325.0,0.15,0.2,52.3,52.8,0.019,-0.981]
["2024-06-03 11:30:48",5273.45,5330.0,0.1,0.15,57.2,57.8,0.014,-0.986]
["2024-06-03 11:30:48",5273.45,5335.0,0.05,0.1,62.2,62.7,0.009,-0.991]
["2024-06-03 11:30:48",5273.45,5340.0,0.05,0.1,67.2,67.7,0.008,-0.992]
["2024-06-03 11:30:48",5273.45,5345.0,0.05,0.1,72.1,72.7,0.008,-0.992]
["2024-06-03 11:30:48",5273.45,5350.0,0.05,0.1,77.1,77.7,0.007,-0.993]
["2024-06-03 11:30:48",5273.45,5355.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-03 11:30:48",5273.45,5360.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-03 11:30:48",5273.45,5365.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-03 11:30:48",5273.45,5370.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-06-03 11:30:57",5273.63,5175.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:30:57",5273.63,5180.0,93.0,93.5,0.05,0.15,0.992,-0.008]
["2024-06-03 11:30:57",5273.63,5185.0,88.0,88.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:30:57",5273.63,5190.0,83.0,83.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:30:57",5273.63,5195.0,78.0,78.6,0.15,0.2,0.986,-0.014]
["2024-06-03 11:30:57",5273.63,5200.0,73.1,73.6,0.2,0.25,0.982,-0.018]
["2024-06-03 11:30:57",5273.63,5205.0,68.1,68.6,0.25,0.3,0.978,-0.022]
["2024-06-03 11:30:57",5273.63,5210.0,63.2,63.7,0.3,0.35,0.972,-0.028]
["2024-06-03 11:30:57",5273.63,5215.0,58.3,58.8,0.4,0.45,0.966,-0.034]
["2024-06-03 11:30:57",5273.63,5220.0,53.4,53.9,0.5,0.55,0.957,-0.043]
["2024-06-03 11:30:57",5273.63,5225.0,48.5,49.1,0.65,0.7,0.945,-0.055]
["2024-06-03 11:30:57",5273.63,5230.0,43.7,44.2,0.85,0.9,0.929,-0.071]
["2024-06-03 11:30:57",5273.63,5235.0,39.0,39.5,1.15,1.2,0.911,-0.089]
["2024-06-03 11:30:57",5273.63,5240.0,34.4,34.8,1.5,1.55,0.884,-0.116]
["2024-06-03 11:30:57",5273.63,5245.0,29.9,30.3,1.95,2.05,0.85,-0.15]
["2024-06-03 11:30:57",5273.63,5250.0,25.5,26.0,2.6,2.7,0.809,-0.19]
["2024-06-03 11:30:57",5273.63,5255.0,21.4,21.7,3.4,3.5,0.76,-0.241]
["2024-06-03 11:30:57",5273.63,5260.0,17.5,17.8,4.5,4.6,0.699,-0.301]
["2024-06-03 11:30:57",5273.63,5265.0,14.0,14.2,5.9,6.1,0.629,-0.371]
["2024-06-03 11:30:57",5273.63,5270.0,10.8,11.0,7.7,7.9,0.549,-0.451]
["2024-06-03 11:30:57",5273.63,5275.0,8.1,8.3,10.0,10.2,0.463,-0.537]
["2024-06-03 11:30:57",5273.63,5280.0,5.9,6.0,12.8,13.0,0.375,-0.625]
["2024-06-03 11:30:57",5273.63,5285.0,4.1,4.3,15.9,16.2,0.291,-0.709]
["2024-06-03 11:30:57",5273.63,5290.0,2.85,2.95,19.6,20.0,0.22,-0.78]
["2024-06-03 11:30:57",5273.63,5295.0,1.9,1.95,23.6,24.0,0.159,-0.841]
["2024-06-03 11:30:57",5273.63,5300.0,1.25,1.35,28.0,28.4,0.114,-0.885]
["2024-06-03 11:30:57",5273.63,5305.0,0.85,0.9,32.5,33.0,0.08,-0.92]
["2024-06-03 11:30:57",5273.63,5310.0,0.55,0.6,37.2,37.7,0.054,-0.946]
["2024-06-03 11:30:57",5273.63,5315.0,0.35,0.4,42.0,42.5,0.039,-0.961]
["2024-06-03 11:30:57",5273.63,5320.0,0.25,0.3,46.9,47.4,0.029,-0.971]
["2024-06-03 11:30:57",5273.63,5325.0,0.15,0.2,51.8,52.3,0.019,-0.981]
["2024-06-03 11:30:57",5273.63,5330.0,0.1,0.15,56.8,57.3,0.014,-0.986]
["2024-06-03 11:30:57",5273.63,5335.0,0.05,0.1,61.7,62.2,0.009,-0.991]
["2024-06-03 11:30:57",5273.63,5340.0,0.05,0.1,66.7,67.2,0.008,-0.992]
["2024-06-03 11:30:57",5273.63,5345.0,0.05,0.1,71.7,72.2,0.008,-0.992]
["2024-06-03 11:30:57",5273.63,5350.0,0.05,0.1,76.7,77.2,0.007,-0.993]
["2024-06-03 11:30:57",5273.63,5355.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-03 11:30:57",5273.63,5360.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-03 11:30:57",5273.63,5365.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-03 11:30:57",5273.63,5370.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-03 11:31:07",5273.45,5175.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:31:07",5273.45,5180.0,92.7,93.2,0.05,0.15,0.992,-0.008]
["2024-06-03 11:31:07",5273.45,5185.0,87.7,88.2,0.1,0.15,0.99,-0.01]
["2024-06-03 11:31:07",5273.45,5190.0,82.7,83.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:31:07",5273.45,5195.0,77.7,78.3,0.15,0.2,0.986,-0.014]
["2024-06-03 11:31:07",5273.45,5200.0,72.8,73.3,0.2,0.25,0.982,-0.018]
["2024-06-03 11:31:07",5273.45,5205.0,67.8,68.4,0.25,0.3,0.978,-0.022]
["2024-06-03 11:31:07",5273.45,5210.0,62.9,63.5,0.3,0.4,0.974,-0.026]
["2024-06-03 11:31:07",5273.45,5215.0,58.0,58.5,0.4,0.45,0.966,-0.034]
["2024-06-03 11:31:07",5273.45,5220.0,53.1,53.6,0.5,0.6,0.958,-0.042]
["2024-06-03 11:31:07",5273.45,5225.0,48.3,48.8,0.65,0.75,0.947,-0.053]
["2024-06-03 11:31:07",5273.45,5230.0,43.5,44.0,0.85,0.95,0.932,-0.068]
["2024-06-03 11:31:07",5273.45,5235.0,38.7,39.2,1.15,1.2,0.911,-0.089]
["2024-06-03 11:31:07",5273.45,5240.0,34.1,34.6,1.5,1.55,0.887,-0.113]
["2024-06-03 11:31:07",5273.45,5245.0,29.6,30.1,2.0,2.05,0.856,-0.144]
["2024-06-03 11:31:07",5273.45,5250.0,25.3,25.7,2.65,2.75,0.815,-0.185]
["2024-06-03 11:31:07",5273.45,5255.0,21.2,21.5,3.4,3.6,0.767,-0.233]
["2024-06-03 11:31:07",5273.45,5260.0,17.3,17.6,4.5,4.7,0.708,-0.292]
["2024-06-03 11:31:07",5273.45,5265.0,13.8,14.0,6.0,6.2,0.637,-0.363]
["2024-06-03 11:31:07",5273.45,5270.0,10.7,10.9,7.8,8.0,0.559,-0.441]
["2024-06-03 11:31:07",5273.45,5275.0,8.0,8.2,10.2,10.3,0.473,-0.527]
["2024-06-03 11:31:07",5273.45,5280.0,5.8,5.9,12.9,13.2,0.384,-0.616]
["2024-06-03 11:31:07",5273.45,5285.0,4.1,4.2,16.2,16.4,0.301,-0.699]
["2024-06-03 11:31:07",5273.45,5290.0,2.8,2.85,19.8,20.2,0.227,-0.773]
["2024-06-03 11:31:07",5273.45,5295.0,1.85,1.95,23.8,24.3,0.165,-0.835]
["2024-06-03 11:31:07",5273.45,5300.0,1.25,1.3,28.2,28.7,0.117,-0.883]
["2024-06-03 11:31:07",5273.45,5305.0,0.8,0.85,32.7,33.3,0.084,-0.916]
["2024-06-03 11:31:07",5273.45,5310.0,0.55,0.6,37.4,38.0,0.058,-0.942]
["2024-06-03 11:31:07",5273.45,5315.0,0.35,0.4,42.3,42.8,0.04,-0.96]
["2024-06-03 11:31:07",5273.45,5320.0,0.25,0.3,47.2,47.7,0.029,-0.971]
["2024-06-03 11:31:07",5273.45,5325.0,0.15,0.2,52.1,52.6,0.019,-0.981]
["2024-06-03 11:31:07",5273.45,5330.0,0.1,0.15,57.0,57.6,0.014,-0.986]
["2024-06-03 11:31:07",5273.45,5335.0,0.05,0.1,62.0,62.5,0.009,-0.991]
["2024-06-03 11:31:07",5273.45,5340.0,0.05,0.1,67.0,67.5,0.008,-0.992]
["2024-06-03 11:31:07",5273.45,5345.0,0.05,0.1,72.0,72.5,0.008,-0.992]
["2024-06-03 11:31:07",5273.45,5350.0,0.05,0.1,76.9,77.5,0.007,-0.993]
["2024-06-03 11:31:07",5273.45,5355.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-03 11:31:07",5273.45,5360.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-03 11:31:07",5273.45,5365.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-03 11:31:07",5273.45,5370.0,0.0,0.05,96.9,97.5,0.002,-0.997]
["2024-06-03 11:31:16",5273.41,5175.0,97.0,100.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:31:16",5273.41,5180.0,92.0,95.7,0.05,0.15,0.992,-0.008]
["2024-06-03 11:31:16",5273.41,5185.0,87.0,90.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:31:16",5273.41,5190.0,79.7,85.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:31:16",5273.41,5195.0,77.1,80.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:31:16",5273.41,5200.0,72.1,75.5,0.2,0.25,0.982,-0.018]
["2024-06-03 11:31:16",5273.41,5205.0,67.2,70.9,0.25,0.3,0.978,-0.022]
["2024-06-03 11:31:16",5273.41,5210.0,61.7,63.3,0.35,0.4,0.974,-0.026]
["2024-06-03 11:31:16",5273.41,5215.0,57.3,58.4,0.4,0.45,0.966,-0.034]
["2024-06-03 11:31:16",5273.41,5220.0,52.4,53.0,0.55,0.6,0.958,-0.042]
["2024-06-03 11:31:16",5273.41,5225.0,47.6,48.6,0.7,0.75,0.947,-0.053]
["2024-06-03 11:31:16",5273.41,5230.0,42.8,43.8,0.9,0.95,0.932,-0.068]
["2024-06-03 11:31:16",5273.41,5235.0,37.9,38.7,1.2,1.25,0.913,-0.087]
["2024-06-03 11:31:16",5273.41,5240.0,33.3,34.0,1.55,1.6,0.887,-0.113]
["2024-06-03 11:31:16",5273.41,5245.0,28.9,29.5,2.05,2.15,0.856,-0.144]
["2024-06-03 11:31:16",5273.41,5250.0,24.7,25.2,2.75,2.85,0.816,-0.184]
["2024-06-03 11:31:16",5273.41,5255.0,20.6,21.0,3.6,3.7,0.768,-0.232]
["2024-06-03 11:31:16",5273.41,5260.0,16.9,17.2,4.8,4.9,0.707,-0.293]
["2024-06-03 11:31:16",5273.41,5265.0,13.4,13.6,6.2,6.4,0.638,-0.362]
["2024-06-03 11:31:16",5273.41,5270.0,10.3,10.5,8.1,8.3,0.559,-0.441]
["2024-06-03 11:31:16",5273.41,5275.0,7.7,7.9,10.5,10.7,0.473,-0.527]
["2024-06-03 11:31:16",5273.41,5280.0,5.5,5.7,13.3,13.6,0.385,-0.615]
["2024-06-03 11:31:16",5273.41,5285.0,3.9,4.0,16.6,16.9,0.301,-0.699]
["2024-06-03 11:31:16",5273.41,5290.0,2.65,2.75,20.3,20.7,0.227,-0.773]
["2024-06-03 11:31:16",5273.41,5295.0,1.8,1.85,24.4,24.9,0.166,-0.834]
["2024-06-03 11:31:16",5273.41,5300.0,1.2,1.25,28.8,29.3,0.117,-0.883]
["2024-06-03 11:31:16",5273.41,5305.0,0.8,0.85,33.3,33.9,0.083,-0.917]
["2024-06-03 11:31:16",5273.41,5310.0,0.5,0.55,38.1,38.6,0.058,-0.942]
["2024-06-03 11:31:16",5273.41,5315.0,0.35,0.4,42.4,43.5,0.04,-0.96]
["2024-06-03 11:31:16",5273.41,5320.0,0.25,0.3,47.3,48.4,0.029,-0.971]
["2024-06-03 11:31:16",5273.41,5325.0,0.15,0.2,52.2,53.3,0.019,-0.981]
["2024-06-03 11:31:16",5273.41,5330.0,0.1,0.15,57.2,58.2,0.014,-0.986]
["2024-06-03 11:31:16",5273.41,5335.0,0.05,0.1,62.2,63.2,0.009,-0.991]
["2024-06-03 11:31:16",5273.41,5340.0,0.05,0.1,64.4,70.6,0.008,-0.992]
["2024-06-03 11:31:16",5273.41,5345.0,0.05,0.1,69.8,75.5,0.008,-0.992]
["2024-06-03 11:31:16",5273.41,5350.0,0.05,0.1,74.8,78.1,0.007,-0.993]
["2024-06-03 11:31:16",5273.41,5355.0,0.0,0.05,79.8,83.1,0.003,-0.997]
["2024-06-03 11:31:16",5273.41,5360.0,0.0,0.05,84.8,88.1,0.003,-0.997]
["2024-06-03 11:31:16",5273.41,5365.0,0.0,0.05,89.8,93.1,0.003,-0.997]
["2024-06-03 11:31:16",5273.41,5370.0,0.0,0.05,94.7,98.1,0.002,-0.997]
["2024-06-03 11:31:26",5272.62,5175.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:31:26",5272.62,5180.0,91.5,92.0,0.05,0.15,0.992,-0.008]
["2024-06-03 11:31:26",5272.62,5185.0,86.5,87.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:31:26",5272.62,5190.0,81.5,82.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:31:26",5272.62,5195.0,76.6,77.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:31:26",5272.62,5200.0,71.6,72.2,0.2,0.25,0.982,-0.018]
["2024-06-03 11:31:26",5272.62,5205.0,66.7,67.2,0.25,0.35,0.978,-0.022]
["2024-06-03 11:31:26",5272.62,5210.0,61.8,62.3,0.35,0.4,0.974,-0.026]
["2024-06-03 11:31:26",5272.62,5215.0,56.8,57.4,0.4,0.45,0.966,-0.034]
["2024-06-03 11:31:26",5272.62,5220.0,52.0,52.5,0.55,0.6,0.958,-0.042]
["2024-06-03 11:31:26",5272.62,5225.0,47.1,47.7,0.7,0.75,0.947,-0.053]
["2024-06-03 11:31:26",5272.62,5230.0,42.3,42.9,0.9,1.0,0.932,-0.068]
["2024-06-03 11:31:26",5272.62,5235.0,37.6,38.2,1.2,1.3,0.913,-0.087]
["2024-06-03 11:31:26",5272.62,5240.0,33.1,33.5,1.6,1.7,0.887,-0.113]
["2024-06-03 11:31:26",5272.62,5245.0,28.6,29.1,2.15,2.2,0.856,-0.144]
["2024-06-03 11:31:26",5272.62,5250.0,24.4,24.7,2.85,2.95,0.816,-0.184]
["2024-06-03 11:31:26",5272.62,5255.0,20.3,20.6,3.7,3.9,0.768,-0.232]
["2024-06-03 11:31:26",5272.62,5260.0,16.5,16.8,4.9,5.0,0.707,-0.293]
["2024-06-03 11:31:26",5272.62,5265.0,13.1,13.3,6.4,6.6,0.638,-0.362]
["2024-06-03 11:31:26",5272.62,5270.0,10.0,10.2,8.4,8.6,0.559,-0.441]
["2024-06-03 11:31:26",5272.62,5275.0,7.5,7.7,10.8,11.0,0.473,-0.527]
["2024-06-03 11:31:26",5272.62,5280.0,5.4,5.5,13.6,13.9,0.385,-0.615]
["2024-06-03 11:31:26",5272.62,5285.0,3.7,3.9,17.0,17.3,0.301,-0.699]
["2024-06-03 11:31:26",5272.62,5290.0,2.6,2.65,20.7,21.2,0.227,-0.773]
["2024-06-03 11:31:26",5272.62,5295.0,1.75,1.8,24.9,25.3,0.166,-0.834]
["2024-06-03 11:31:26",5272.62,5300.0,1.15,1.2,29.3,29.8,0.117,-0.883]
["2024-06-03 11:31:26",5272.62,5305.0,0.75,0.8,33.8,34.4,0.083,-0.917]
["2024-06-03 11:31:26",5272.62,5310.0,0.5,0.55,38.6,39.1,0.058,-0.942]
["2024-06-03 11:31:26",5272.62,5315.0,0.3,0.4,43.4,44.0,0.04,-0.96]
["2024-06-03 11:31:26",5272.62,5320.0,0.2,0.25,48.3,48.9,0.029,-0.971]
["2024-06-03 11:31:26",5272.62,5325.0,0.15,0.2,53.2,53.8,0.019,-0.981]
["2024-06-03 11:31:26",5272.62,5330.0,0.1,0.15,58.2,58.7,0.014,-0.986]
["2024-06-03 11:31:26",5272.62,5335.0,0.05,0.1,63.2,63.7,0.009,-0.991]
["2024-06-03 11:31:26",5272.62,5340.0,0.05,0.1,68.1,68.7,0.008,-0.992]
["2024-06-03 11:31:26",5272.62,5345.0,0.05,0.1,73.1,73.7,0.008,-0.992]
["2024-06-03 11:31:26",5272.62,5350.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2024-06-03 11:31:26",5272.62,5355.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-03 11:31:26",5272.62,5360.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-03 11:31:26",5272.62,5365.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-03 11:31:26",5272.62,5370.0,0.0,0.05,98.1,98.6,0.002,-0.997]
["2024-06-03 11:31:36",5272.51,5175.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:31:36",5272.51,5180.0,91.4,92.0,0.05,0.15,0.992,-0.008]
["2024-06-03 11:31:36",5272.51,5185.0,86.4,87.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:31:36",5272.51,5190.0,81.5,82.0,0.15,0.2,0.99,-0.01]
["2024-06-03 11:31:36",5272.51,5195.0,76.5,77.1,0.15,0.25,0.986,-0.014]
["2024-06-03 11:31:36",5272.51,5200.0,71.6,72.1,0.2,0.25,0.982,-0.018]
["2024-06-03 11:31:36",5272.51,5205.0,66.6,67.2,0.25,0.35,0.978,-0.022]
["2024-06-03 11:31:36",5272.51,5210.0,61.7,62.2,0.35,0.4,0.971,-0.029]
["2024-06-03 11:31:36",5272.51,5215.0,56.8,57.3,0.4,0.45,0.966,-0.034]
["2024-06-03 11:31:36",5272.51,5220.0,51.9,52.4,0.55,0.6,0.955,-0.045]
["2024-06-03 11:31:36",5272.51,5225.0,47.1,47.6,0.7,0.75,0.943,-0.056]
["2024-06-03 11:31:36",5272.51,5230.0,42.3,42.8,0.9,1.0,0.928,-0.073]
["2024-06-03 11:31:36",5272.51,5235.0,37.6,38.1,1.2,1.3,0.907,-0.093]
["2024-06-03 11:31:36",5272.51,5240.0,33.0,33.5,1.65,1.7,0.88,-0.119]
["2024-06-03 11:31:36",5272.51,5245.0,28.6,29.0,2.15,2.25,0.846,-0.153]
["2024-06-03 11:31:36",5272.51,5250.0,24.3,24.7,2.85,2.95,0.805,-0.195]
["2024-06-03 11:31:36",5272.51,5255.0,20.2,20.6,3.8,3.9,0.754,-0.246]
["2024-06-03 11:31:36",5272.51,5260.0,16.4,16.8,4.9,5.1,0.692,-0.308]
["2024-06-03 11:31:36",5272.51,5265.0,13.1,13.3,6.5,6.6,0.62,-0.38]
["2024-06-03 11:31:36",5272.51,5270.0,10.0,10.2,8.4,8.6,0.54,-0.46]
["2024-06-03 11:31:36",5272.51,5275.0,7.5,7.6,10.9,11.0,0.453,-0.546]
["2024-06-03 11:31:36",5272.51,5280.0,5.4,5.5,13.7,14.0,0.366,-0.634]
["2024-06-03 11:31:36",5272.51,5285.0,3.7,3.9,17.0,17.4,0.283,-0.716]
["2024-06-03 11:31:36",5272.51,5290.0,2.6,2.65,20.8,21.2,0.213,-0.787]
["2024-06-03 11:31:36",5272.51,5295.0,1.75,1.8,24.9,25.4,0.156,-0.844]
["2024-06-03 11:31:36",5272.51,5300.0,1.15,1.2,29.3,29.8,0.112,-0.888]
["2024-06-03 11:31:36",5272.51,5305.0,0.75,0.8,33.9,34.5,0.078,-0.922]
["2024-06-03 11:31:36",5272.51,5310.0,0.5,0.55,38.7,39.2,0.054,-0.946]
["2024-06-03 11:31:36",5272.51,5315.0,0.35,0.4,43.5,44.0,0.037,-0.963]
["2024-06-03 11:31:36",5272.51,5320.0,0.2,0.25,48.4,48.9,0.027,-0.973]
["2024-06-03 11:31:36",5272.51,5325.0,0.15,0.2,53.3,53.9,0.019,-0.981]
["2024-06-03 11:31:36",5272.51,5330.0,0.1,0.15,58.3,58.8,0.014,-0.986]
["2024-06-03 11:31:36",5272.51,5335.0,0.05,0.1,63.2,63.8,0.009,-0.991]
["2024-06-03 11:31:36",5272.51,5340.0,0.05,0.1,68.2,68.8,0.008,-0.992]
["2024-06-03 11:31:36",5272.51,5345.0,0.05,0.1,73.2,73.7,0.008,-0.992]
["2024-06-03 11:31:36",5272.51,5350.0,0.05,0.1,78.2,78.7,0.007,-0.993]
["2024-06-03 11:31:36",5272.51,5355.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-03 11:31:36",5272.51,5360.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-03 11:31:36",5272.51,5365.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-03 11:31:36",5272.51,5370.0,0.0,0.05,98.2,98.7,0.002,-0.997]
["2024-06-03 11:31:45",5272.56,5175.0,96.0,96.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:31:45",5272.56,5180.0,91.0,91.5,0.05,0.15,0.992,-0.008]
["2024-06-03 11:31:45",5272.56,5185.0,86.0,86.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:31:45",5272.56,5190.0,81.0,81.6,0.15,0.2,0.988,-0.012]
["2024-06-03 11:31:45",5272.56,5195.0,76.1,76.6,0.15,0.25,0.986,-0.014]
["2024-06-03 11:31:45",5272.56,5200.0,71.1,71.7,0.2,0.25,0.982,-0.018]
["2024-06-03 11:31:45",5272.56,5205.0,66.2,66.7,0.25,0.35,0.978,-0.022]
["2024-06-03 11:31:45",5272.56,5210.0,61.3,61.8,0.35,0.4,0.972,-0.028]
["2024-06-03 11:31:45",5272.56,5215.0,56.4,56.9,0.4,0.45,0.966,-0.034]
["2024-06-03 11:31:45",5272.56,5220.0,51.5,52.0,0.55,0.6,0.955,-0.045]
["2024-06-03 11:31:45",5272.56,5225.0,46.6,47.2,0.7,0.8,0.944,-0.056]
["2024-06-03 11:31:45",5272.56,5230.0,41.9,42.4,0.95,1.0,0.929,-0.071]
["2024-06-03 11:31:45",5272.56,5235.0,37.2,37.7,1.25,1.3,0.908,-0.092]
["2024-06-03 11:31:45",5272.56,5240.0,32.6,33.1,1.65,1.75,0.882,-0.118]
["2024-06-03 11:31:45",5272.56,5245.0,28.2,28.6,2.2,2.3,0.847,-0.153]
["2024-06-03 11:31:45",5272.56,5250.0,23.9,24.4,2.95,3.0,0.806,-0.193]
["2024-06-03 11:31:45",5272.56,5255.0,19.9,20.3,3.8,4.0,0.754,-0.246]
["2024-06-03 11:31:45",5272.56,5260.0,16.2,16.4,5.1,5.2,0.694,-0.306]
["2024-06-03 11:31:45",5272.56,5265.0,12.8,13.0,6.6,6.8,0.622,-0.378]
["2024-06-03 11:31:45",5272.56,5270.0,9.8,10.0,8.6,8.8,0.542,-0.458]
["2024-06-03 11:31:45",5272.56,5275.0,7.3,7.4,11.1,11.3,0.456,-0.544]
["2024-06-03 11:31:45",5272.56,5280.0,5.2,5.4,13.9,14.3,0.367,-0.633]
["2024-06-03 11:31:45",5272.56,5285.0,3.7,3.8,17.3,17.7,0.285,-0.715]
["2024-06-03 11:31:45",5272.56,5290.0,2.5,2.55,21.2,21.6,0.214,-0.786]
["2024-06-03 11:31:45",5272.56,5295.0,1.7,1.75,25.3,25.8,0.157,-0.843]
["2024-06-03 11:31:45",5272.56,5300.0,1.1,1.2,29.7,30.3,0.111,-0.889]
["2024-06-03 11:31:45",5272.56,5305.0,0.7,0.8,34.3,34.9,0.079,-0.92]
["2024-06-03 11:31:45",5272.56,5310.0,0.5,0.55,39.1,39.6,0.054,-0.946]
["2024-06-03 11:31:45",5272.56,5315.0,0.3,0.35,43.9,44.5,0.039,-0.961]
["2024-06-03 11:31:45",5272.56,5320.0,0.2,0.25,48.8,49.4,0.027,-0.973]
["2024-06-03 11:31:45",5272.56,5325.0,0.15,0.2,53.7,54.3,0.019,-0.981]
["2024-06-03 11:31:45",5272.56,5330.0,0.1,0.15,58.7,59.3,0.014,-0.986]
["2024-06-03 11:31:45",5272.56,5335.0,0.05,0.15,63.7,64.2,0.011,-0.989]
["2024-06-03 11:31:45",5272.56,5340.0,0.05,0.1,68.6,69.2,0.008,-0.992]
["2024-06-03 11:31:45",5272.56,5345.0,0.05,0.1,73.6,74.2,0.008,-0.992]
["2024-06-03 11:31:45",5272.56,5350.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-03 11:31:45",5272.56,5355.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-03 11:31:45",5272.56,5360.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-03 11:31:45",5272.56,5365.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-03 11:31:45",5272.56,5370.0,0.0,0.05,98.6,99.1,0.002,-0.997]
["2024-06-03 11:31:55",5271.32,5175.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:31:55",5271.32,5180.0,90.4,91.0,0.05,0.15,0.992,-0.008]
["2024-06-03 11:31:55",5271.32,5185.0,85.5,86.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:31:55",5271.32,5190.0,80.5,81.1,0.15,0.2,0.988,-0.012]
["2024-06-03 11:31:55",5271.32,5195.0,75.5,76.1,0.2,0.25,0.986,-0.014]
["2024-06-03 11:31:55",5271.32,5200.0,70.6,71.2,0.2,0.3,0.982,-0.018]
["2024-06-03 11:31:55",5271.32,5205.0,65.6,66.2,0.3,0.35,0.978,-0.022]
["2024-06-03 11:31:55",5271.32,5210.0,60.7,61.3,0.35,0.4,0.972,-0.028]
["2024-06-03 11:31:55",5271.32,5215.0,55.8,56.4,0.45,0.5,0.966,-0.034]
["2024-06-03 11:31:55",5271.32,5220.0,50.9,51.5,0.6,0.65,0.955,-0.045]
["2024-06-03 11:31:55",5271.32,5225.0,46.1,46.7,0.75,0.8,0.944,-0.056]
["2024-06-03 11:31:55",5271.32,5230.0,41.4,41.9,1.0,1.05,0.929,-0.071]
["2024-06-03 11:31:55",5271.32,5235.0,36.7,37.2,1.3,1.4,0.908,-0.092]
["2024-06-03 11:31:55",5271.32,5240.0,32.2,32.6,1.75,1.8,0.882,-0.118]
["2024-06-03 11:31:55",5271.32,5245.0,27.7,28.2,2.3,2.4,0.847,-0.153]
["2024-06-03 11:31:55",5271.32,5250.0,23.5,23.9,3.0,3.2,0.806,-0.193]
["2024-06-03 11:31:55",5271.32,5255.0,19.5,19.9,4.0,4.1,0.754,-0.246]
["2024-06-03 11:31:55",5271.32,5260.0,15.8,16.1,5.2,5.4,0.694,-0.306]
["2024-06-03 11:31:55",5271.32,5265.0,12.4,12.6,6.9,7.0,0.622,-0.378]
["2024-06-03 11:31:55",5271.32,5270.0,9.5,9.7,8.9,9.1,0.542,-0.458]
["2024-06-03 11:31:55",5271.32,5275.0,7.0,7.2,11.4,11.6,0.456,-0.544]
["2024-06-03 11:31:55",5271.32,5280.0,5.0,5.2,14.3,14.7,0.367,-0.633]
["2024-06-03 11:31:55",5271.32,5285.0,3.5,3.7,17.8,18.2,0.285,-0.715]
["2024-06-03 11:31:55",5271.32,5290.0,2.4,2.5,21.6,22.0,0.214,-0.786]
["2024-06-03 11:31:55",5271.32,5295.0,1.6,1.7,25.8,26.2,0.157,-0.843]
["2024-06-03 11:31:55",5271.32,5300.0,1.05,1.15,30.2,30.7,0.111,-0.889]
["2024-06-03 11:31:55",5271.32,5305.0,0.7,0.75,34.8,35.4,0.079,-0.92]
["2024-06-03 11:31:55",5271.32,5310.0,0.45,0.5,39.6,40.2,0.054,-0.946]
["2024-06-03 11:31:55",5271.32,5315.0,0.3,0.35,44.4,45.0,0.039,-0.961]
["2024-06-03 11:31:55",5271.32,5320.0,0.2,0.25,49.3,49.9,0.027,-0.973]
["2024-06-03 11:31:55",5271.32,5325.0,0.15,0.2,54.3,54.8,0.019,-0.981]
["2024-06-03 11:31:55",5271.32,5330.0,0.1,0.15,59.2,59.8,0.014,-0.986]
["2024-06-03 11:31:55",5271.32,5335.0,0.05,0.15,64.2,64.8,0.011,-0.989]
["2024-06-03 11:31:55",5271.32,5340.0,0.05,0.1,69.2,69.8,0.008,-0.992]
["2024-06-03 11:31:55",5271.32,5345.0,0.05,0.1,74.2,74.7,0.008,-0.992]
["2024-06-03 11:31:55",5271.32,5350.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-06-03 11:31:55",5271.32,5355.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-03 11:31:55",5271.32,5360.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-03 11:31:55",5271.32,5365.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-03 11:31:55",5271.32,5370.0,0.0,0.05,99.1,99.7,0.002,-0.997]
["2024-06-03 11:32:05",5271.12,5175.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:32:05",5271.12,5180.0,90.5,91.0,0.1,0.15,0.992,-0.008]
["2024-06-03 11:32:05",5271.12,5185.0,85.5,86.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:32:05",5271.12,5190.0,80.5,81.1,0.15,0.2,0.986,-0.013]
["2024-06-03 11:32:05",5271.12,5195.0,75.6,76.1,0.15,0.25,0.983,-0.017]
["2024-06-03 11:32:05",5271.12,5200.0,70.6,71.2,0.2,0.25,0.98,-0.02]
["2024-06-03 11:32:05",5271.12,5205.0,65.7,66.2,0.3,0.35,0.975,-0.025]
["2024-06-03 11:32:05",5271.12,5210.0,60.8,61.3,0.35,0.4,0.97,-0.03]
["2024-06-03 11:32:05",5271.12,5215.0,55.9,56.4,0.45,0.5,0.963,-0.037]
["2024-06-03 11:32:05",5271.12,5220.0,51.0,51.5,0.6,0.65,0.951,-0.048]
["2024-06-03 11:32:05",5271.12,5225.0,46.2,46.7,0.75,0.8,0.94,-0.06]
["2024-06-03 11:32:05",5271.12,5230.0,41.4,41.9,1.0,1.05,0.922,-0.078]
["2024-06-03 11:32:05",5271.12,5235.0,36.7,37.2,1.3,1.35,0.9,-0.1]
["2024-06-03 11:32:05",5271.12,5240.0,32.2,32.6,1.7,1.8,0.871,-0.128]
["2024-06-03 11:32:05",5271.12,5245.0,27.7,28.2,2.3,2.35,0.836,-0.165]
["2024-06-03 11:32:05",5271.12,5250.0,23.5,23.9,3.0,3.1,0.791,-0.209]
["2024-06-03 11:32:05",5271.12,5255.0,19.5,19.9,4.0,4.1,0.738,-0.262]
["2024-06-03 11:32:05",5271.12,5260.0,15.9,16.1,5.3,5.4,0.674,-0.326]
["2024-06-03 11:32:05",5271.12,5265.0,12.5,12.7,6.8,7.0,0.601,-0.4]
["2024-06-03 11:32:05",5271.12,5270.0,9.5,9.7,8.9,9.1,0.52,-0.481]
["2024-06-03 11:32:05",5271.12,5275.0,7.1,7.2,11.4,11.6,0.432,-0.568]
["2024-06-03 11:32:05",5271.12,5280.0,5.1,5.2,14.4,14.7,0.345,-0.655]
["2024-06-03 11:32:05",5271.12,5285.0,3.5,3.6,17.8,18.0,0.266,-0.735]
["2024-06-03 11:32:05",5271.12,5290.0,2.4,2.45,21.6,22.0,0.199,-0.802]
["2024-06-03 11:32:05",5271.12,5295.0,1.6,1.7,25.8,26.2,0.144,-0.856]
["2024-06-03 11:32:05",5271.12,5300.0,1.05,1.15,30.2,30.7,0.102,-0.898]
["2024-06-03 11:32:05",5271.12,5305.0,0.7,0.75,34.8,35.3,0.071,-0.929]
["2024-06-03 11:32:05",5271.12,5310.0,0.45,0.5,39.6,40.1,0.049,-0.951]
["2024-06-03 11:32:05",5271.12,5315.0,0.3,0.35,44.4,45.0,0.034,-0.966]
["2024-06-03 11:32:05",5271.12,5320.0,0.2,0.25,49.3,49.9,0.024,-0.976]
["2024-06-03 11:32:05",5271.12,5325.0,0.15,0.2,54.2,54.8,0.019,-0.981]
["2024-06-03 11:32:05",5271.12,5330.0,0.1,0.15,59.2,59.8,0.014,-0.986]
["2024-06-03 11:32:05",5271.12,5335.0,0.05,0.15,64.2,64.7,0.011,-0.989]
["2024-06-03 11:32:05",5271.12,5340.0,0.05,0.1,69.2,69.7,0.008,-0.992]
["2024-06-03 11:32:05",5271.12,5345.0,0.05,0.1,74.1,74.7,0.008,-0.992]
["2024-06-03 11:32:05",5271.12,5350.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-06-03 11:32:05",5271.12,5355.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-03 11:32:05",5271.12,5360.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-03 11:32:05",5271.12,5365.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 11:32:05",5271.12,5370.0,0.0,0.05,99.1,99.6,0.002,-0.997]
["2024-06-03 11:32:14",5271.22,5175.0,95.6,96.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:32:14",5271.22,5180.0,90.7,91.2,0.05,0.15,0.992,-0.008]
["2024-06-03 11:32:14",5271.22,5185.0,85.7,86.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:32:14",5271.22,5190.0,80.7,81.3,0.15,0.2,0.986,-0.013]
["2024-06-03 11:32:14",5271.22,5195.0,75.7,76.3,0.15,0.2,0.986,-0.014]
["2024-06-03 11:32:14",5271.22,5200.0,70.8,71.4,0.2,0.25,0.982,-0.018]
["2024-06-03 11:32:14",5271.22,5205.0,65.9,66.4,0.3,0.35,0.975,-0.025]
["2024-06-03 11:32:14",5271.22,5210.0,60.9,61.5,0.35,0.4,0.97,-0.03]
["2024-06-03 11:32:14",5271.22,5215.0,56.0,56.6,0.45,0.5,0.962,-0.037]
["2024-06-03 11:32:14",5271.22,5220.0,51.2,51.7,0.55,0.65,0.953,-0.047]
["2024-06-03 11:32:14",5271.22,5225.0,46.3,46.9,0.75,0.8,0.94,-0.06]
["2024-06-03 11:32:14",5271.22,5230.0,41.6,42.1,1.0,1.05,0.922,-0.078]
["2024-06-03 11:32:14",5271.22,5235.0,36.9,37.4,1.3,1.35,0.901,-0.099]
["2024-06-03 11:32:14",5271.22,5240.0,32.3,32.8,1.7,1.8,0.872,-0.128]
["2024-06-03 11:32:14",5271.22,5245.0,27.9,28.4,2.25,2.35,0.836,-0.164]
["2024-06-03 11:32:14",5271.22,5250.0,23.6,24.1,3.0,3.1,0.792,-0.208]
["2024-06-03 11:32:14",5271.22,5255.0,19.6,20.0,3.9,4.1,0.738,-0.262]
["2024-06-03 11:32:14",5271.22,5260.0,15.9,16.2,5.2,5.3,0.674,-0.326]
["2024-06-03 11:32:14",5271.22,5265.0,12.6,12.8,6.7,6.9,0.598,-0.401]
["2024-06-03 11:32:14",5271.22,5270.0,9.6,9.8,8.8,9.0,0.516,-0.482]
["2024-06-03 11:32:14",5271.22,5275.0,7.1,7.3,11.3,11.5,0.431,-0.569]
["2024-06-03 11:32:14",5271.22,5280.0,5.1,5.3,14.2,14.5,0.345,-0.655]
["2024-06-03 11:32:14",5271.22,5285.0,3.5,3.7,17.6,18.0,0.264,-0.735]
["2024-06-03 11:32:14",5271.22,5290.0,2.45,2.5,21.4,21.9,0.197,-0.802]
["2024-06-03 11:32:14",5271.22,5295.0,1.65,1.7,25.6,26.1,0.144,-0.857]
["2024-06-03 11:32:14",5271.22,5300.0,1.1,1.15,30.0,30.5,0.102,-0.898]
["2024-06-03 11:32:14",5271.22,5305.0,0.7,0.75,34.6,35.2,0.071,-0.929]
["2024-06-03 11:32:14",5271.22,5310.0,0.45,0.5,39.4,39.9,0.049,-0.951]
["2024-06-03 11:32:14",5271.22,5315.0,0.3,0.35,44.2,44.8,0.034,-0.966]
["2024-06-03 11:32:14",5271.22,5320.0,0.2,0.25,49.1,49.7,0.024,-0.976]
["2024-06-03 11:32:14",5271.22,5325.0,0.15,0.2,54.0,54.6,0.019,-0.981]
["2024-06-03 11:32:14",5271.22,5330.0,0.1,0.15,59.0,59.6,0.013,-0.986]
["2024-06-03 11:32:14",5271.22,5335.0,0.05,0.1,64.0,64.5,0.008,-0.991]
["2024-06-03 11:32:14",5271.22,5340.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2024-06-03 11:32:14",5271.22,5345.0,0.05,0.1,73.9,74.5,0.008,-0.992]
["2024-06-03 11:32:14",5271.22,5350.0,0.05,0.1,78.9,79.5,0.007,-0.993]
["2024-06-03 11:32:14",5271.22,5355.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-03 11:32:14",5271.22,5360.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-03 11:32:14",5271.22,5365.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-03 11:32:14",5271.22,5370.0,0.0,0.05,98.9,99.5,0.002,-0.997]
["2024-06-03 11:32:24",5270.71,5175.0,92.2,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:32:24",5270.71,5180.0,86.9,93.1,0.1,0.15,0.992,-0.008]
["2024-06-03 11:32:24",5270.71,5185.0,82.2,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:32:24",5270.71,5190.0,77.3,83.2,0.15,0.2,0.986,-0.013]
["2024-06-03 11:32:24",5270.71,5195.0,72.3,78.2,0.2,0.25,0.986,-0.014]
["2024-06-03 11:32:24",5270.71,5200.0,67.3,73.5,0.25,0.3,0.982,-0.018]
["2024-06-03 11:32:24",5270.71,5205.0,64.1,65.5,0.3,0.35,0.975,-0.025]
["2024-06-03 11:32:24",5270.71,5210.0,59.2,60.6,0.4,0.45,0.97,-0.03]
["2024-06-03 11:32:24",5270.71,5215.0,54.3,55.7,0.5,0.55,0.962,-0.037]
["2024-06-03 11:32:24",5270.71,5220.0,49.4,50.8,0.65,0.7,0.953,-0.047]
["2024-06-03 11:32:24",5270.71,5225.0,44.6,46.0,0.8,0.9,0.94,-0.06]
["2024-06-03 11:32:24",5270.71,5230.0,39.9,41.3,1.1,1.15,0.922,-0.078]
["2024-06-03 11:32:24",5270.71,5235.0,35.5,36.1,1.4,1.5,0.901,-0.099]
["2024-06-03 11:32:24",5270.71,5240.0,31.0,31.6,1.9,1.95,0.872,-0.128]
["2024-06-03 11:32:24",5270.71,5245.0,26.6,27.2,2.5,2.55,0.836,-0.164]
["2024-06-03 11:32:24",5270.71,5250.0,22.5,23.0,3.3,3.4,0.792,-0.208]
["2024-06-03 11:32:24",5270.71,5255.0,18.6,19.0,4.3,4.4,0.738,-0.262]
["2024-06-03 11:32:24",5270.71,5260.0,15.0,15.3,5.7,5.8,0.674,-0.326]
["2024-06-03 11:32:24",5270.71,5265.0,11.8,11.9,7.4,7.5,0.598,-0.401]
["2024-06-03 11:32:24",5270.71,5270.0,8.9,9.1,9.5,9.7,0.516,-0.482]
["2024-06-03 11:32:24",5270.71,5275.0,6.6,6.7,12.1,12.3,0.431,-0.569]
["2024-06-03 11:32:24",5270.71,5280.0,4.7,4.8,15.2,15.5,0.345,-0.655]
["2024-06-03 11:32:24",5270.71,5285.0,3.2,3.3,18.7,19.0,0.264,-0.735]
["2024-06-03 11:32:24",5270.71,5290.0,2.2,2.25,22.6,23.2,0.197,-0.802]
["2024-06-03 11:32:24",5270.71,5295.0,1.5,1.55,26.8,27.4,0.144,-0.857]
["2024-06-03 11:32:24",5270.71,5300.0,1.0,1.05,31.2,32.0,0.102,-0.898]
["2024-06-03 11:32:24",5270.71,5305.0,0.65,0.7,35.9,36.7,0.071,-0.929]
["2024-06-03 11:32:24",5270.71,5310.0,0.45,0.5,40.3,41.7,0.049,-0.951]
["2024-06-03 11:32:24",5270.71,5315.0,0.3,0.35,45.1,46.7,0.034,-0.966]
["2024-06-03 11:32:24",5270.71,5320.0,0.2,0.25,50.0,51.5,0.024,-0.976]
["2024-06-03 11:32:24",5270.71,5325.0,0.15,0.2,55.0,56.4,0.019,-0.981]
["2024-06-03 11:32:24",5270.71,5330.0,0.1,0.15,59.9,61.4,0.013,-0.986]
["2024-06-03 11:32:24",5270.71,5335.0,0.05,0.1,62.1,68.3,0.008,-0.991]
["2024-06-03 11:32:24",5270.71,5340.0,0.05,0.1,66.8,73.2,0.008,-0.992]
["2024-06-03 11:32:24",5270.71,5345.0,0.05,0.1,71.9,78.2,0.008,-0.992]
["2024-06-03 11:32:24",5270.71,5350.0,0.05,0.1,76.9,83.0,0.007,-0.993]
["2024-06-03 11:32:24",5270.71,5355.0,0.0,0.05,81.9,88.0,0.003,-0.997]
["2024-06-03 11:32:24",5270.71,5360.0,0.0,0.05,86.9,92.9,0.003,-0.997]
["2024-06-03 11:32:24",5270.71,5365.0,0.0,0.05,91.8,98.2,0.003,-0.997]
["2024-06-03 11:32:24",5270.71,5370.0,0.0,0.05,96.8,102.9,0.002,-0.997]
["2024-06-03 11:32:33",5270.36,5175.0,92.2,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:32:33",5270.36,5180.0,87.3,91.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:32:33",5270.36,5185.0,82.2,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:32:33",5270.36,5190.0,77.3,83.2,0.15,0.2,0.986,-0.014]
["2024-06-03 11:32:33",5270.36,5195.0,72.3,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:32:33",5270.36,5200.0,67.5,73.0,0.25,0.3,0.979,-0.021]
["2024-06-03 11:32:33",5270.36,5205.0,64.2,65.6,0.3,0.35,0.974,-0.025]
["2024-06-03 11:32:33",5270.36,5210.0,59.2,60.5,0.4,0.45,0.967,-0.033]
["2024-06-03 11:32:33",5270.36,5215.0,54.3,55.5,0.5,0.55,0.959,-0.041]
["2024-06-03 11:32:33",5270.36,5220.0,49.6,50.9,0.65,0.7,0.95,-0.05]
["2024-06-03 11:32:33",5270.36,5225.0,44.8,45.8,0.85,0.9,0.936,-0.065]
["2024-06-03 11:32:33",5270.36,5230.0,40.1,41.3,1.05,1.15,0.917,-0.083]
["2024-06-03 11:32:33",5270.36,5235.0,35.6,36.2,1.4,1.5,0.895,-0.105]
["2024-06-03 11:32:33",5270.36,5240.0,31.1,31.7,1.85,1.95,0.864,-0.136]
["2024-06-03 11:32:33",5270.36,5245.0,26.7,27.3,2.45,2.55,0.827,-0.173]
["2024-06-03 11:32:33",5270.36,5250.0,22.7,23.1,3.2,3.4,0.782,-0.219]
["2024-06-03 11:32:33",5270.36,5255.0,18.7,19.1,4.3,4.4,0.725,-0.274]
["2024-06-03 11:32:33",5270.36,5260.0,15.1,15.4,5.6,5.7,0.659,-0.34]
["2024-06-03 11:32:33",5270.36,5265.0,11.9,12.1,7.3,7.5,0.584,-0.415]
["2024-06-03 11:32:33",5270.36,5270.0,9.0,9.2,9.5,9.6,0.503,-0.497]
["2024-06-03 11:32:33",5270.36,5275.0,6.7,6.8,12.0,12.2,0.415,-0.585]
["2024-06-03 11:32:33",5270.36,5280.0,4.7,4.9,15.1,15.3,0.33,-0.669]
["2024-06-03 11:32:33",5270.36,5285.0,3.3,3.4,18.6,19.0,0.253,-0.747]
["2024-06-03 11:32:33",5270.36,5290.0,2.25,2.3,22.5,23.1,0.187,-0.812]
["2024-06-03 11:32:33",5270.36,5295.0,1.5,1.6,26.7,27.4,0.135,-0.865]
["2024-06-03 11:32:33",5270.36,5300.0,1.0,1.05,31.1,31.9,0.096,-0.904]
["2024-06-03 11:32:33",5270.36,5305.0,0.65,0.7,35.8,36.5,0.067,-0.933]
["2024-06-03 11:32:33",5270.36,5310.0,0.45,0.5,40.2,41.6,0.048,-0.952]
["2024-06-03 11:32:33",5270.36,5315.0,0.3,0.35,45.1,46.3,0.034,-0.966]
["2024-06-03 11:32:33",5270.36,5320.0,0.2,0.25,50.0,51.2,0.024,-0.976]
["2024-06-03 11:32:33",5270.36,5325.0,0.15,0.2,54.9,56.3,0.018,-0.981]
["2024-06-03 11:32:33",5270.36,5330.0,0.1,0.15,59.9,61.3,0.013,-0.987]
["2024-06-03 11:32:33",5270.36,5335.0,0.05,0.1,63.5,67.9,0.008,-0.992]
["2024-06-03 11:32:33",5270.36,5340.0,0.05,0.1,68.4,72.9,0.008,-0.992]
["2024-06-03 11:32:33",5270.36,5345.0,0.05,0.1,73.5,77.8,0.007,-0.992]
["2024-06-03 11:32:33",5270.36,5350.0,0.05,0.1,76.9,83.0,0.007,-0.993]
["2024-06-03 11:32:33",5270.36,5355.0,0.0,0.05,81.9,88.0,0.003,-0.997]
["2024-06-03 11:32:33",5270.36,5360.0,0.0,0.05,86.9,92.9,0.003,-0.997]
["2024-06-03 11:32:33",5270.36,5365.0,0.0,0.05,91.8,98.2,0.003,-0.997]
["2024-06-03 11:32:33",5270.36,5370.0,0.0,0.05,96.8,102.9,0.002,-0.997]
["2024-06-03 11:32:43",5270.55,5175.0,92.5,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:32:43",5270.55,5180.0,87.3,92.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:32:43",5270.55,5185.0,82.7,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:32:43",5270.55,5190.0,77.3,83.2,0.15,0.2,0.986,-0.014]
["2024-06-03 11:32:43",5270.55,5195.0,72.8,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:32:43",5270.55,5200.0,67.5,73.0,0.25,0.3,0.979,-0.021]
["2024-06-03 11:32:43",5270.55,5205.0,64.8,65.5,0.3,0.35,0.974,-0.025]
["2024-06-03 11:32:43",5270.55,5210.0,59.9,60.6,0.35,0.45,0.967,-0.033]
["2024-06-03 11:32:43",5270.55,5215.0,55.0,55.7,0.5,0.55,0.959,-0.041]
["2024-06-03 11:32:43",5270.55,5220.0,50.1,50.8,0.6,0.7,0.95,-0.05]
["2024-06-03 11:32:43",5270.55,5225.0,45.3,46.0,0.8,0.85,0.936,-0.065]
["2024-06-03 11:32:43",5270.55,5230.0,40.6,41.3,1.05,1.15,0.917,-0.083]
["2024-06-03 11:32:43",5270.55,5235.0,35.9,36.5,1.4,1.45,0.895,-0.105]
["2024-06-03 11:32:43",5270.55,5240.0,31.4,31.9,1.85,1.9,0.864,-0.136]
["2024-06-03 11:32:43",5270.55,5245.0,27.0,27.5,2.45,2.5,0.827,-0.173]
["2024-06-03 11:32:43",5270.55,5250.0,22.9,23.3,3.2,3.3,0.782,-0.219]
["2024-06-03 11:32:43",5270.55,5255.0,18.9,19.3,4.2,4.4,0.725,-0.274]
["2024-06-03 11:32:43",5270.55,5260.0,15.3,15.6,5.5,5.7,0.659,-0.34]
["2024-06-03 11:32:43",5270.55,5265.0,12.1,12.3,7.2,7.4,0.584,-0.415]
["2024-06-03 11:32:43",5270.55,5270.0,9.2,9.3,9.3,9.5,0.503,-0.497]
["2024-06-03 11:32:43",5270.55,5275.0,6.8,6.9,11.9,12.1,0.415,-0.585]
["2024-06-03 11:32:43",5270.55,5280.0,4.8,5.0,14.9,15.2,0.33,-0.669]
["2024-06-03 11:32:43",5270.55,5285.0,3.4,3.5,18.4,18.8,0.253,-0.747]
["2024-06-03 11:32:43",5270.55,5290.0,2.3,2.35,22.3,22.8,0.187,-0.812]
["2024-06-03 11:32:43",5270.55,5295.0,1.55,1.6,26.5,27.0,0.135,-0.865]
["2024-06-03 11:32:43",5270.55,5300.0,1.0,1.1,30.9,31.6,0.096,-0.904]
["2024-06-03 11:32:43",5270.55,5305.0,0.7,0.75,35.5,36.2,0.067,-0.933]
["2024-06-03 11:32:43",5270.55,5310.0,0.45,0.5,40.3,41.0,0.048,-0.952]
["2024-06-03 11:32:43",5270.55,5315.0,0.3,0.35,44.8,46.1,0.034,-0.966]
["2024-06-03 11:32:43",5270.55,5320.0,0.2,0.25,49.7,51.0,0.024,-0.976]
["2024-06-03 11:32:43",5270.55,5325.0,0.15,0.2,54.6,56.1,0.018,-0.981]
["2024-06-03 11:32:43",5270.55,5330.0,0.1,0.15,59.6,61.0,0.013,-0.987]
["2024-06-03 11:32:43",5270.55,5335.0,0.05,0.15,62.9,67.9,0.008,-0.992]
["2024-06-03 11:32:43",5270.55,5340.0,0.05,0.1,67.9,72.9,0.008,-0.992]
["2024-06-03 11:32:43",5270.55,5345.0,0.05,0.1,72.0,77.8,0.007,-0.992]
["2024-06-03 11:32:43",5270.55,5350.0,0.05,0.1,77.9,82.7,0.007,-0.993]
["2024-06-03 11:32:43",5270.55,5355.0,0.0,0.05,82.9,87.5,0.003,-0.997]
["2024-06-03 11:32:43",5270.55,5360.0,0.0,0.05,87.8,92.5,0.003,-0.997]
["2024-06-03 11:32:43",5270.55,5365.0,0.0,0.05,91.8,98.2,0.003,-0.997]
["2024-06-03 11:32:43",5270.55,5370.0,0.0,0.05,96.8,102.9,0.002,-0.997]
["2024-06-03 11:32:53",5270.18,5175.0,92.2,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:32:53",5270.18,5180.0,86.0,92.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:32:53",5270.18,5185.0,82.2,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:32:53",5270.18,5190.0,77.3,81.7,0.15,0.2,0.986,-0.014]
["2024-06-03 11:32:53",5270.18,5195.0,72.3,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:32:53",5270.18,5200.0,67.5,73.0,0.25,0.3,0.979,-0.021]
["2024-06-03 11:32:53",5270.18,5205.0,64.3,65.2,0.3,0.35,0.974,-0.025]
["2024-06-03 11:32:53",5270.18,5210.0,59.4,60.3,0.4,0.45,0.969,-0.031]
["2024-06-03 11:32:53",5270.18,5215.0,54.5,55.4,0.5,0.55,0.959,-0.041]
["2024-06-03 11:32:53",5270.18,5220.0,49.7,50.5,0.65,0.7,0.95,-0.05]
["2024-06-03 11:32:53",5270.18,5225.0,44.8,45.7,0.85,0.9,0.936,-0.063]
["2024-06-03 11:32:53",5270.18,5230.0,40.1,41.0,1.1,1.15,0.919,-0.081]
["2024-06-03 11:32:53",5270.18,5235.0,35.5,36.1,1.45,1.5,0.895,-0.105]
["2024-06-03 11:32:53",5270.18,5240.0,30.9,31.6,1.9,1.95,0.865,-0.135]
["2024-06-03 11:32:53",5270.18,5245.0,26.6,27.2,2.5,2.6,0.828,-0.172]
["2024-06-03 11:32:53",5270.18,5250.0,22.5,22.9,3.3,3.4,0.783,-0.217]
["2024-06-03 11:32:53",5270.18,5255.0,18.6,19.0,4.3,4.5,0.728,-0.272]
["2024-06-03 11:32:53",5270.18,5260.0,15.0,15.3,5.7,5.8,0.662,-0.338]
["2024-06-03 11:32:53",5270.18,5265.0,11.8,12.0,7.4,7.6,0.587,-0.413]
["2024-06-03 11:32:53",5270.18,5270.0,9.0,9.1,9.6,9.8,0.506,-0.494]
["2024-06-03 11:32:53",5270.18,5275.0,6.6,6.7,12.2,12.4,0.418,-0.582]
["2024-06-03 11:32:53",5270.18,5280.0,4.7,4.8,15.2,15.6,0.333,-0.667]
["2024-06-03 11:32:53",5270.18,5285.0,3.2,3.4,18.8,19.2,0.257,-0.743]
["2024-06-03 11:32:53",5270.18,5290.0,2.2,2.3,22.6,23.2,0.19,-0.81]
["2024-06-03 11:32:53",5270.18,5295.0,1.5,1.55,26.9,27.4,0.138,-0.862]
["2024-06-03 11:32:53",5270.18,5300.0,1.0,1.05,31.3,32.0,0.098,-0.902]
["2024-06-03 11:32:53",5270.18,5305.0,0.65,0.7,36.0,36.7,0.07,-0.93]
["2024-06-03 11:32:53",5270.18,5310.0,0.45,0.5,40.5,41.5,0.048,-0.952]
["2024-06-03 11:32:53",5270.18,5315.0,0.3,0.35,45.4,46.6,0.034,-0.966]
["2024-06-03 11:32:53",5270.18,5320.0,0.2,0.25,50.3,51.7,0.024,-0.976]
["2024-06-03 11:32:53",5270.18,5325.0,0.15,0.2,55.2,56.6,0.018,-0.981]
["2024-06-03 11:32:53",5270.18,5330.0,0.1,0.15,60.1,61.6,0.013,-0.987]
["2024-06-03 11:32:53",5270.18,5335.0,0.05,0.15,62.9,69.2,0.011,-0.989]
["2024-06-03 11:32:53",5270.18,5340.0,0.05,0.1,70.4,71.1,0.008,-0.992]
["2024-06-03 11:32:53",5270.18,5345.0,0.05,0.1,72.2,78.2,0.007,-0.992]
["2024-06-03 11:32:53",5270.18,5350.0,0.05,0.1,77.9,83.0,0.007,-0.993]
["2024-06-03 11:32:53",5270.18,5355.0,0.0,0.05,82.9,88.0,0.003,-0.997]
["2024-06-03 11:32:53",5270.18,5360.0,0.0,0.05,87.8,92.9,0.003,-0.997]
["2024-06-03 11:32:53",5270.18,5365.0,0.0,0.05,93.5,98.2,0.003,-0.997]
["2024-06-03 11:32:53",5270.18,5370.0,0.0,0.05,98.5,102.9,0.002,-0.997]
["2024-06-03 11:33:02",5270.29,5175.0,91.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:33:02",5270.29,5180.0,86.0,92.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:33:02",5270.29,5185.0,82.2,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:33:02",5270.29,5190.0,76.7,82.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:33:02",5270.29,5195.0,72.3,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:33:02",5270.29,5200.0,67.4,71.8,0.25,0.3,0.979,-0.021]
["2024-06-03 11:33:02",5270.29,5205.0,64.3,65.0,0.3,0.35,0.974,-0.025]
["2024-06-03 11:33:02",5270.29,5210.0,59.4,60.1,0.4,0.45,0.967,-0.033]
["2024-06-03 11:33:02",5270.29,5215.0,54.5,55.2,0.5,0.55,0.959,-0.041]
["2024-06-03 11:33:02",5270.29,5220.0,49.7,50.3,0.65,0.7,0.948,-0.052]
["2024-06-03 11:33:02",5270.29,5225.0,44.9,45.5,0.85,0.9,0.934,-0.066]
["2024-06-03 11:33:02",5270.29,5230.0,40.1,40.8,1.1,1.15,0.917,-0.083]
["2024-06-03 11:33:02",5270.29,5235.0,35.5,36.1,1.45,1.5,0.893,-0.107]
["2024-06-03 11:33:02",5270.29,5240.0,31.0,31.5,1.9,1.95,0.864,-0.136]
["2024-06-03 11:33:02",5270.29,5245.0,26.7,27.1,2.5,2.6,0.826,-0.174]
["2024-06-03 11:33:02",5270.29,5250.0,22.5,22.9,3.3,3.4,0.779,-0.221]
["2024-06-03 11:33:02",5270.29,5255.0,18.6,19.0,4.3,4.5,0.725,-0.276]
["2024-06-03 11:33:02",5270.29,5260.0,15.0,15.3,5.7,5.8,0.658,-0.342]
["2024-06-03 11:33:02",5270.29,5265.0,11.8,12.0,7.4,7.6,0.583,-0.417]
["2024-06-03 11:33:02",5270.29,5270.0,9.0,9.1,9.6,9.7,0.502,-0.498]
["2024-06-03 11:33:02",5270.29,5275.0,6.6,6.7,12.2,12.4,0.414,-0.586]
["2024-06-03 11:33:02",5270.29,5280.0,4.7,4.8,15.2,15.6,0.33,-0.67]
["2024-06-03 11:33:02",5270.29,5285.0,3.3,3.4,18.8,19.1,0.252,-0.748]
["2024-06-03 11:33:02",5270.29,5290.0,2.2,2.25,22.7,23.2,0.187,-0.813]
["2024-06-03 11:33:02",5270.29,5295.0,1.5,1.55,26.9,27.4,0.136,-0.864]
["2024-06-03 11:33:02",5270.29,5300.0,1.0,1.05,31.4,32.0,0.096,-0.904]
["2024-06-03 11:33:02",5270.29,5305.0,0.65,0.7,36.0,36.7,0.067,-0.932]
["2024-06-03 11:33:02",5270.29,5310.0,0.45,0.5,40.8,41.4,0.048,-0.952]
["2024-06-03 11:33:02",5270.29,5315.0,0.3,0.35,45.3,46.5,0.034,-0.966]
["2024-06-03 11:33:02",5270.29,5320.0,0.2,0.25,50.2,51.4,0.024,-0.976]
["2024-06-03 11:33:02",5270.29,5325.0,0.15,0.2,55.2,56.6,0.018,-0.981]
["2024-06-03 11:33:02",5270.29,5330.0,0.1,0.15,60.1,61.6,0.013,-0.987]
["2024-06-03 11:33:02",5270.29,5335.0,0.05,0.1,62.9,69.2,0.011,-0.989]
["2024-06-03 11:33:02",5270.29,5340.0,0.05,0.1,70.4,71.1,0.008,-0.992]
["2024-06-03 11:33:02",5270.29,5345.0,0.05,0.1,72.2,78.2,0.007,-0.992]
["2024-06-03 11:33:02",5270.29,5350.0,0.05,0.1,77.9,83.0,0.007,-0.993]
["2024-06-03 11:33:02",5270.29,5355.0,0.0,0.05,82.9,88.0,0.003,-0.997]
["2024-06-03 11:33:02",5270.29,5360.0,0.0,0.05,87.8,93.2,0.003,-0.997]
["2024-06-03 11:33:02",5270.29,5365.0,0.0,0.05,92.1,98.2,0.003,-0.997]
["2024-06-03 11:33:02",5270.29,5370.0,0.0,0.05,97.3,103.2,0.002,-0.997]
["2024-06-03 11:33:12",5270.57,5175.0,92.0,97.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:33:12",5270.57,5180.0,87.0,93.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:33:12",5270.57,5185.0,82.2,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:33:12",5270.57,5190.0,76.7,82.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:33:12",5270.57,5195.0,72.3,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:33:12",5270.57,5200.0,67.3,73.0,0.25,0.3,0.979,-0.021]
["2024-06-03 11:33:12",5270.57,5205.0,64.5,65.3,0.3,0.35,0.974,-0.025]
["2024-06-03 11:33:12",5270.57,5210.0,59.6,60.4,0.4,0.45,0.967,-0.033]
["2024-06-03 11:33:12",5270.57,5215.0,54.7,55.5,0.5,0.55,0.959,-0.041]
["2024-06-03 11:33:12",5270.57,5220.0,49.8,50.7,0.65,0.7,0.948,-0.052]
["2024-06-03 11:33:12",5270.57,5225.0,45.0,45.9,0.8,0.9,0.934,-0.066]
["2024-06-03 11:33:12",5270.57,5230.0,40.3,41.1,1.05,1.15,0.917,-0.083]
["2024-06-03 11:33:12",5270.57,5235.0,35.8,36.4,1.4,1.5,0.893,-0.107]
["2024-06-03 11:33:12",5270.57,5240.0,31.3,31.9,1.9,1.95,0.864,-0.136]
["2024-06-03 11:33:12",5270.57,5245.0,26.9,27.4,2.5,2.55,0.826,-0.174]
["2024-06-03 11:33:12",5270.57,5250.0,22.8,23.2,3.2,3.4,0.779,-0.221]
["2024-06-03 11:33:12",5270.57,5255.0,18.8,19.2,4.3,4.4,0.725,-0.276]
["2024-06-03 11:33:12",5270.57,5260.0,15.2,15.5,5.6,5.8,0.658,-0.342]
["2024-06-03 11:33:12",5270.57,5265.0,12.0,12.1,7.3,7.5,0.583,-0.417]
["2024-06-03 11:33:12",5270.57,5270.0,9.1,9.3,9.4,9.6,0.502,-0.498]
["2024-06-03 11:33:12",5270.57,5275.0,6.7,6.9,12.0,12.2,0.414,-0.586]
["2024-06-03 11:33:12",5270.57,5280.0,4.8,4.9,15.1,15.3,0.33,-0.67]
["2024-06-03 11:33:12",5270.57,5285.0,3.3,3.5,18.6,18.9,0.252,-0.748]
["2024-06-03 11:33:12",5270.57,5290.0,2.25,2.35,22.5,22.9,0.187,-0.813]
["2024-06-03 11:33:12",5270.57,5295.0,1.55,1.6,26.7,27.2,0.136,-0.864]
["2024-06-03 11:33:12",5270.57,5300.0,1.0,1.1,31.1,31.7,0.096,-0.904]
["2024-06-03 11:33:12",5270.57,5305.0,0.7,0.75,35.7,36.4,0.067,-0.932]
["2024-06-03 11:33:12",5270.57,5310.0,0.45,0.5,40.5,41.3,0.048,-0.952]
["2024-06-03 11:33:12",5270.57,5315.0,0.3,0.35,45.0,46.3,0.034,-0.966]
["2024-06-03 11:33:12",5270.57,5320.0,0.2,0.25,49.9,51.2,0.024,-0.976]
["2024-06-03 11:33:12",5270.57,5325.0,0.15,0.2,54.7,56.2,0.018,-0.981]
["2024-06-03 11:33:12",5270.57,5330.0,0.1,0.15,59.7,61.1,0.013,-0.987]
["2024-06-03 11:33:12",5270.57,5335.0,0.05,0.1,62.9,69.2,0.011,-0.989]
["2024-06-03 11:33:12",5270.57,5340.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-06-03 11:33:12",5270.57,5345.0,0.05,0.1,72.2,78.2,0.007,-0.992]
["2024-06-03 11:33:12",5270.57,5350.0,0.05,0.1,76.9,83.0,0.007,-0.993]
["2024-06-03 11:33:12",5270.57,5355.0,0.0,0.1,81.9,88.0,0.003,-0.997]
["2024-06-03 11:33:12",5270.57,5360.0,0.0,0.05,87.3,93.2,0.003,-0.997]
["2024-06-03 11:33:12",5270.57,5365.0,0.0,0.05,92.1,98.2,0.003,-0.997]
["2024-06-03 11:33:12",5270.57,5370.0,0.0,0.05,97.3,103.2,0.002,-0.997]
["2024-06-03 11:33:21",5270.75,5175.0,92.0,97.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:33:21",5270.75,5180.0,87.0,93.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:33:21",5270.75,5185.0,82.2,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:33:21",5270.75,5190.0,76.7,82.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:33:21",5270.75,5195.0,72.3,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:33:21",5270.75,5200.0,67.3,73.0,0.25,0.3,0.979,-0.021]
["2024-06-03 11:33:21",5270.75,5205.0,64.9,65.6,0.3,0.35,0.974,-0.025]
["2024-06-03 11:33:21",5270.75,5210.0,60.0,60.7,0.4,0.45,0.967,-0.033]
["2024-06-03 11:33:21",5270.75,5215.0,55.1,55.8,0.5,0.55,0.959,-0.041]
["2024-06-03 11:33:21",5270.75,5220.0,50.2,51.0,0.65,0.7,0.948,-0.052]
["2024-06-03 11:33:21",5270.75,5225.0,45.4,46.3,0.8,0.9,0.934,-0.066]
["2024-06-03 11:33:21",5270.75,5230.0,40.7,41.7,1.05,1.15,0.916,-0.084]
["2024-06-03 11:33:21",5270.75,5235.0,36.0,36.7,1.4,1.45,0.892,-0.108]
["2024-06-03 11:33:21",5270.75,5240.0,31.5,32.1,1.85,1.95,0.862,-0.138]
["2024-06-03 11:33:21",5270.75,5245.0,27.2,27.6,2.45,2.5,0.824,-0.176]
["2024-06-03 11:33:21",5270.75,5250.0,23.0,23.4,3.2,3.3,0.779,-0.221]
["2024-06-03 11:33:21",5270.75,5255.0,19.0,19.4,4.2,4.3,0.723,-0.277]
["2024-06-03 11:33:21",5270.75,5260.0,15.4,15.6,5.5,5.7,0.657,-0.343]
["2024-06-03 11:33:21",5270.75,5265.0,12.1,12.3,7.2,7.4,0.582,-0.418]
["2024-06-03 11:33:21",5270.75,5270.0,9.3,9.4,9.3,9.5,0.502,-0.498]
["2024-06-03 11:33:21",5270.75,5275.0,6.8,7.0,11.9,12.1,0.414,-0.586]
["2024-06-03 11:33:21",5270.75,5280.0,4.8,5.0,14.9,15.2,0.329,-0.671]
["2024-06-03 11:33:21",5270.75,5285.0,3.4,3.5,18.3,18.7,0.252,-0.748]
["2024-06-03 11:33:21",5270.75,5290.0,2.3,2.4,22.2,22.5,0.187,-0.813]
["2024-06-03 11:33:21",5270.75,5295.0,1.55,1.65,26.4,26.9,0.137,-0.863]
["2024-06-03 11:33:21",5270.75,5300.0,1.05,1.1,30.8,31.5,0.096,-0.904]
["2024-06-03 11:33:21",5270.75,5305.0,0.7,0.75,35.4,36.1,0.067,-0.933]
["2024-06-03 11:33:21",5270.75,5310.0,0.45,0.5,39.8,40.9,0.048,-0.952]
["2024-06-03 11:33:21",5270.75,5315.0,0.3,0.35,44.7,46.2,0.034,-0.966]
["2024-06-03 11:33:21",5270.75,5320.0,0.2,0.25,49.6,51.1,0.024,-0.976]
["2024-06-03 11:33:21",5270.75,5325.0,0.15,0.2,54.5,56.0,0.018,-0.981]
["2024-06-03 11:33:21",5270.75,5330.0,0.1,0.15,59.4,61.0,0.013,-0.987]
["2024-06-03 11:33:21",5270.75,5335.0,0.05,0.1,62.9,69.2,0.008,-0.991]
["2024-06-03 11:33:21",5270.75,5340.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-06-03 11:33:21",5270.75,5345.0,0.05,0.1,72.2,78.2,0.007,-0.992]
["2024-06-03 11:33:21",5270.75,5350.0,0.05,0.1,76.9,83.0,0.007,-0.993]
["2024-06-03 11:33:21",5270.75,5355.0,0.0,0.1,81.9,88.0,0.005,-0.995]
["2024-06-03 11:33:21",5270.75,5360.0,0.0,0.05,87.3,93.2,0.003,-0.997]
["2024-06-03 11:33:21",5270.75,5365.0,0.0,0.05,91.8,97.6,0.003,-0.997]
["2024-06-03 11:33:21",5270.75,5370.0,0.0,0.05,97.3,102.6,0.002,-0.997]
["2024-06-03 11:33:31",5270.52,5175.0,92.1,97.1,0.05,0.15,0.992,-0.008]
["2024-06-03 11:33:31",5270.52,5180.0,87.1,91.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:33:31",5270.52,5185.0,82.2,86.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:33:31",5270.52,5190.0,77.2,81.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:33:31",5270.52,5195.0,72.3,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:33:31",5270.52,5200.0,67.3,72.0,0.25,0.3,0.979,-0.021]
["2024-06-03 11:33:31",5270.52,5205.0,64.4,65.1,0.3,0.35,0.974,-0.025]
["2024-06-03 11:33:31",5270.52,5210.0,59.5,60.2,0.4,0.45,0.967,-0.033]
["2024-06-03 11:33:31",5270.52,5215.0,54.6,55.3,0.5,0.55,0.959,-0.041]
["2024-06-03 11:33:31",5270.52,5220.0,49.7,50.4,0.65,0.7,0.948,-0.052]
["2024-06-03 11:33:31",5270.52,5225.0,44.9,45.6,0.85,0.9,0.935,-0.065]
["2024-06-03 11:33:31",5270.52,5230.0,40.2,40.8,1.1,1.15,0.917,-0.082]
["2024-06-03 11:33:31",5270.52,5235.0,35.5,36.2,1.45,1.5,0.893,-0.107]
["2024-06-03 11:33:31",5270.52,5240.0,31.0,31.6,1.9,2.0,0.864,-0.136]
["2024-06-03 11:33:31",5270.52,5245.0,26.7,27.3,2.55,2.6,0.826,-0.173]
["2024-06-03 11:33:31",5270.52,5250.0,22.6,23.0,3.3,3.4,0.78,-0.22]
["2024-06-03 11:33:31",5270.52,5255.0,18.6,19.0,4.3,4.5,0.725,-0.275]
["2024-06-03 11:33:31",5270.52,5260.0,15.1,15.3,5.7,5.8,0.66,-0.34]
["2024-06-03 11:33:31",5270.52,5265.0,11.8,12.0,7.5,7.6,0.586,-0.414]
["2024-06-03 11:33:31",5270.52,5270.0,9.0,9.1,9.6,9.8,0.506,-0.494]
["2024-06-03 11:33:31",5270.52,5275.0,6.6,6.8,12.2,12.4,0.418,-0.582]
["2024-06-03 11:33:31",5270.52,5280.0,4.7,4.8,15.2,15.5,0.333,-0.667]
["2024-06-03 11:33:31",5270.52,5285.0,3.3,3.4,18.7,19.1,0.255,-0.745]
["2024-06-03 11:33:31",5270.52,5290.0,2.25,2.3,22.6,23.1,0.19,-0.81]
["2024-06-03 11:33:31",5270.52,5295.0,1.5,1.6,26.9,27.4,0.136,-0.863]
["2024-06-03 11:33:31",5270.52,5300.0,1.0,1.05,31.3,31.9,0.098,-0.902]
["2024-06-03 11:33:31",5270.52,5305.0,0.65,0.75,35.9,36.6,0.069,-0.931]
["2024-06-03 11:33:31",5270.52,5310.0,0.45,0.5,40.7,41.4,0.048,-0.952]
["2024-06-03 11:33:31",5270.52,5315.0,0.3,0.35,45.1,46.5,0.034,-0.966]
["2024-06-03 11:33:31",5270.52,5320.0,0.2,0.25,50.0,51.2,0.024,-0.976]
["2024-06-03 11:33:31",5270.52,5325.0,0.15,0.2,55.0,56.4,0.018,-0.981]
["2024-06-03 11:33:31",5270.52,5330.0,0.1,0.15,59.9,61.4,0.013,-0.987]
["2024-06-03 11:33:31",5270.52,5335.0,0.05,0.1,63.4,68.1,0.008,-0.991]
["2024-06-03 11:33:31",5270.52,5340.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2024-06-03 11:33:31",5270.52,5345.0,0.05,0.1,73.4,78.1,0.007,-0.992]
["2024-06-03 11:33:31",5270.52,5350.0,0.05,0.1,78.3,83.0,0.007,-0.993]
["2024-06-03 11:33:31",5270.52,5355.0,0.0,0.1,83.4,88.0,0.005,-0.995]
["2024-06-03 11:33:31",5270.52,5360.0,0.0,0.05,88.3,93.0,0.003,-0.997]
["2024-06-03 11:33:31",5270.52,5365.0,0.0,0.05,91.8,98.2,0.003,-0.997]
["2024-06-03 11:33:31",5270.52,5370.0,0.0,0.05,97.3,103.2,0.002,-0.997]
["2024-06-03 11:33:41",5270.56,5175.0,91.7,97.8,0.05,0.15,0.992,-0.008]
["2024-06-03 11:33:41",5270.56,5180.0,86.0,93.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:33:41",5270.56,5185.0,81.2,87.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:33:41",5270.56,5190.0,76.7,82.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:33:41",5270.56,5195.0,71.7,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:33:41",5270.56,5200.0,67.3,73.5,0.25,0.3,0.979,-0.021]
["2024-06-03 11:33:41",5270.56,5205.0,64.9,66.2,0.3,0.35,0.974,-0.025]
["2024-06-03 11:33:41",5270.56,5210.0,60.0,61.0,0.4,0.45,0.967,-0.033]
["2024-06-03 11:33:41",5270.56,5215.0,55.1,56.1,0.5,0.55,0.959,-0.041]
["2024-06-03 11:33:41",5270.56,5220.0,50.2,51.3,0.65,0.7,0.948,-0.052]
["2024-06-03 11:33:41",5270.56,5225.0,45.4,46.3,0.8,0.9,0.935,-0.065]
["2024-06-03 11:33:41",5270.56,5230.0,40.6,41.6,1.05,1.15,0.917,-0.082]
["2024-06-03 11:33:41",5270.56,5235.0,36.1,36.7,1.4,1.45,0.893,-0.107]
["2024-06-03 11:33:41",5270.56,5240.0,31.5,32.1,1.85,1.9,0.864,-0.136]
["2024-06-03 11:33:41",5270.56,5245.0,27.1,27.7,2.45,2.5,0.826,-0.173]
["2024-06-03 11:33:41",5270.56,5250.0,23.0,23.4,3.2,3.3,0.78,-0.22]
["2024-06-03 11:33:41",5270.56,5255.0,19.0,19.4,4.2,4.4,0.725,-0.275]
["2024-06-03 11:33:41",5270.56,5260.0,15.4,15.6,5.5,5.7,0.66,-0.34]
["2024-06-03 11:33:41",5270.56,5265.0,12.1,12.3,7.2,7.4,0.586,-0.414]
["2024-06-03 11:33:41",5270.56,5270.0,9.2,9.4,9.3,9.5,0.506,-0.494]
["2024-06-03 11:33:41",5270.56,5275.0,6.8,7.0,11.9,12.1,0.418,-0.582]
["2024-06-03 11:33:41",5270.56,5280.0,4.9,5.0,14.9,15.2,0.333,-0.667]
["2024-06-03 11:33:41",5270.56,5285.0,3.4,3.5,18.3,18.7,0.255,-0.745]
["2024-06-03 11:33:41",5270.56,5290.0,2.3,2.4,22.1,22.6,0.19,-0.81]
["2024-06-03 11:33:41",5270.56,5295.0,1.55,1.65,26.4,26.9,0.136,-0.863]
["2024-06-03 11:33:41",5270.56,5300.0,1.05,1.1,30.8,31.4,0.098,-0.902]
["2024-06-03 11:33:41",5270.56,5305.0,0.7,0.75,35.4,36.1,0.069,-0.931]
["2024-06-03 11:33:41",5270.56,5310.0,0.45,0.5,39.9,40.9,0.048,-0.952]
["2024-06-03 11:33:41",5270.56,5315.0,0.3,0.35,44.7,46.1,0.034,-0.966]
["2024-06-03 11:33:41",5270.56,5320.0,0.2,0.25,49.6,51.0,0.024,-0.976]
["2024-06-03 11:33:41",5270.56,5325.0,0.15,0.2,54.5,56.0,0.018,-0.981]
["2024-06-03 11:33:41",5270.56,5330.0,0.1,0.15,59.5,60.9,0.013,-0.987]
["2024-06-03 11:33:41",5270.56,5335.0,0.05,0.1,62.1,68.4,0.008,-0.991]
["2024-06-03 11:33:41",5270.56,5340.0,0.05,0.1,69.8,70.5,0.008,-0.992]
["2024-06-03 11:33:41",5270.56,5345.0,0.05,0.1,72.2,78.2,0.007,-0.992]
["2024-06-03 11:33:41",5270.56,5350.0,0.05,0.1,76.9,83.0,0.007,-0.993]
["2024-06-03 11:33:41",5270.56,5355.0,0.0,0.1,81.9,88.0,0.005,-0.995]
["2024-06-03 11:33:41",5270.56,5360.0,0.0,0.05,87.3,93.2,0.003,-0.997]
["2024-06-03 11:33:41",5270.56,5365.0,0.0,0.05,91.8,98.2,0.003,-0.997]
["2024-06-03 11:33:41",5270.56,5370.0,0.0,0.05,97.3,103.2,0.002,-0.997]
["2024-06-03 11:33:50",5270.59,5175.0,91.7,97.8,0.05,0.15,0.992,-0.008]
["2024-06-03 11:33:50",5270.59,5180.0,86.0,93.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:33:50",5270.59,5185.0,81.2,87.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:33:50",5270.59,5190.0,76.7,82.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:33:50",5270.59,5195.0,71.7,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:33:50",5270.59,5200.0,67.3,73.5,0.25,0.3,0.979,-0.021]
["2024-06-03 11:33:50",5270.59,5205.0,64.4,65.7,0.3,0.35,0.974,-0.025]
["2024-06-03 11:33:50",5270.59,5210.0,59.5,60.8,0.4,0.45,0.967,-0.033]
["2024-06-03 11:33:50",5270.59,5215.0,54.6,55.8,0.5,0.55,0.959,-0.041]
["2024-06-03 11:33:50",5270.59,5220.0,49.7,51.0,0.65,0.7,0.95,-0.05]
["2024-06-03 11:33:50",5270.59,5225.0,44.9,46.2,0.8,0.85,0.935,-0.065]
["2024-06-03 11:33:50",5270.59,5230.0,40.2,41.4,1.05,1.15,0.917,-0.083]
["2024-06-03 11:33:50",5270.59,5235.0,36.0,36.6,1.4,1.45,0.895,-0.105]
["2024-06-03 11:33:50",5270.59,5240.0,31.4,32.0,1.85,1.9,0.864,-0.136]
["2024-06-03 11:33:50",5270.59,5245.0,27.0,27.6,2.45,2.5,0.828,-0.172]
["2024-06-03 11:33:50",5270.59,5250.0,22.9,23.4,3.2,3.3,0.782,-0.217]
["2024-06-03 11:33:50",5270.59,5255.0,19.0,19.3,4.2,4.4,0.726,-0.274]
["2024-06-03 11:33:50",5270.59,5260.0,15.4,15.6,5.6,5.7,0.661,-0.339]
["2024-06-03 11:33:50",5270.59,5265.0,12.1,12.3,7.2,7.4,0.586,-0.414]
["2024-06-03 11:33:50",5270.59,5270.0,9.2,9.4,9.4,9.5,0.505,-0.495]
["2024-06-03 11:33:50",5270.59,5275.0,6.8,7.0,11.9,12.1,0.418,-0.582]
["2024-06-03 11:33:50",5270.59,5280.0,4.9,5.0,14.9,15.2,0.333,-0.667]
["2024-06-03 11:33:50",5270.59,5285.0,3.4,3.5,18.4,18.8,0.256,-0.744]
["2024-06-03 11:33:50",5270.59,5290.0,2.35,2.4,22.3,22.9,0.19,-0.81]
["2024-06-03 11:33:50",5270.59,5295.0,1.6,1.65,26.5,27.1,0.139,-0.861]
["2024-06-03 11:33:50",5270.59,5300.0,1.05,1.1,30.9,31.6,0.099,-0.901]
["2024-06-03 11:33:50",5270.59,5305.0,0.7,0.75,35.6,36.3,0.07,-0.93]
["2024-06-03 11:33:50",5270.59,5310.0,0.45,0.55,40.3,41.0,0.048,-0.952]
["2024-06-03 11:33:50",5270.59,5315.0,0.3,0.35,44.9,46.3,0.034,-0.966]
["2024-06-03 11:33:50",5270.59,5320.0,0.2,0.25,49.8,51.2,0.024,-0.976]
["2024-06-03 11:33:50",5270.59,5325.0,0.15,0.2,54.7,56.1,0.018,-0.981]
["2024-06-03 11:33:50",5270.59,5330.0,0.1,0.15,59.6,61.1,0.013,-0.987]
["2024-06-03 11:33:50",5270.59,5335.0,0.05,0.15,62.1,68.4,0.008,-0.992]
["2024-06-03 11:33:50",5270.59,5340.0,0.05,0.1,66.8,73.2,0.008,-0.992]
["2024-06-03 11:33:50",5270.59,5345.0,0.05,0.1,71.9,78.2,0.007,-0.992]
["2024-06-03 11:33:50",5270.59,5350.0,0.05,0.1,76.9,83.0,0.007,-0.993]
["2024-06-03 11:33:50",5270.59,5355.0,0.0,0.1,81.9,88.0,0.005,-0.995]
["2024-06-03 11:33:50",5270.59,5360.0,0.0,0.05,87.3,93.2,0.003,-0.997]
["2024-06-03 11:33:50",5270.59,5365.0,0.0,0.05,91.8,98.2,0.003,-0.997]
["2024-06-03 11:33:50",5270.59,5370.0,0.0,0.05,97.3,103.2,0.002,-0.997]
["2024-06-03 11:34:00",5270.44,5175.0,91.7,97.8,0.05,0.15,0.992,-0.008]
["2024-06-03 11:34:00",5270.44,5180.0,86.0,93.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:34:00",5270.44,5185.0,81.2,87.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:34:00",5270.44,5190.0,76.7,82.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:34:00",5270.44,5195.0,71.7,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:34:00",5270.44,5200.0,67.3,73.5,0.25,0.3,0.979,-0.021]
["2024-06-03 11:34:00",5270.44,5205.0,64.8,65.6,0.3,0.35,0.974,-0.025]
["2024-06-03 11:34:00",5270.44,5210.0,59.9,60.7,0.4,0.45,0.967,-0.033]
["2024-06-03 11:34:00",5270.44,5215.0,55.0,55.8,0.5,0.55,0.959,-0.041]
["2024-06-03 11:34:00",5270.44,5220.0,50.1,50.9,0.65,0.7,0.948,-0.052]
["2024-06-03 11:34:00",5270.44,5225.0,45.3,46.1,0.8,0.9,0.935,-0.065]
["2024-06-03 11:34:00",5270.44,5230.0,40.6,41.3,1.05,1.15,0.917,-0.083]
["2024-06-03 11:34:00",5270.44,5235.0,35.9,36.6,1.4,1.45,0.894,-0.106]
["2024-06-03 11:34:00",5270.44,5240.0,31.5,32.0,1.85,1.95,0.864,-0.136]
["2024-06-03 11:34:00",5270.44,5245.0,27.0,27.7,2.45,2.55,0.827,-0.173]
["2024-06-03 11:34:00",5270.44,5250.0,22.9,23.3,3.2,3.3,0.781,-0.219]
["2024-06-03 11:34:00",5270.44,5255.0,18.9,19.3,4.2,4.4,0.726,-0.274]
["2024-06-03 11:34:00",5270.44,5260.0,15.4,15.6,5.6,5.7,0.66,-0.34]
["2024-06-03 11:34:00",5270.44,5265.0,12.1,12.3,7.2,7.4,0.586,-0.414]
["2024-06-03 11:34:00",5270.44,5270.0,9.2,9.4,9.4,9.6,0.505,-0.495]
["2024-06-03 11:34:00",5270.44,5275.0,6.8,7.0,11.9,12.2,0.418,-0.582]
["2024-06-03 11:34:00",5270.44,5280.0,4.9,5.0,15.0,15.3,0.333,-0.666]
["2024-06-03 11:34:00",5270.44,5285.0,3.4,3.5,18.5,18.8,0.256,-0.744]
["2024-06-03 11:34:00",5270.44,5290.0,2.35,2.45,22.3,22.8,0.191,-0.809]
["2024-06-03 11:34:00",5270.44,5295.0,1.6,1.65,26.5,27.0,0.14,-0.86]
["2024-06-03 11:34:00",5270.44,5300.0,1.05,1.15,30.9,31.6,0.1,-0.899]
["2024-06-03 11:34:00",5270.44,5305.0,0.7,0.75,35.5,36.3,0.07,-0.93]
["2024-06-03 11:34:00",5270.44,5310.0,0.5,0.55,40.4,41.0,0.052,-0.948]
["2024-06-03 11:34:00",5270.44,5315.0,0.3,0.35,44.9,46.3,0.034,-0.966]
["2024-06-03 11:34:00",5270.44,5320.0,0.2,0.25,49.8,51.2,0.024,-0.976]
["2024-06-03 11:34:00",5270.44,5325.0,0.15,0.2,54.7,56.1,0.018,-0.981]
["2024-06-03 11:34:00",5270.44,5330.0,0.1,0.15,59.6,61.1,0.013,-0.987]
["2024-06-03 11:34:00",5270.44,5335.0,0.05,0.15,62.1,68.4,0.011,-0.989]
["2024-06-03 11:34:00",5270.44,5340.0,0.05,0.1,66.8,73.2,0.008,-0.992]
["2024-06-03 11:34:00",5270.44,5345.0,0.05,0.1,71.9,78.2,0.007,-0.992]
["2024-06-03 11:34:00",5270.44,5350.0,0.05,0.1,76.9,83.0,0.007,-0.993]
["2024-06-03 11:34:00",5270.44,5355.0,0.0,0.1,81.9,88.0,0.005,-0.995]
["2024-06-03 11:34:00",5270.44,5360.0,0.0,0.05,87.3,93.2,0.003,-0.997]
["2024-06-03 11:34:00",5270.44,5365.0,0.0,0.05,91.8,98.2,0.003,-0.997]
["2024-06-03 11:34:00",5270.44,5370.0,0.0,0.05,97.3,103.2,0.002,-0.997]
["2024-06-03 11:34:10",5269.91,5170.0,96.3,101.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:34:10",5269.91,5175.0,91.0,96.8,0.05,0.15,0.992,-0.008]
["2024-06-03 11:34:10",5269.91,5180.0,86.0,91.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:34:10",5269.91,5185.0,81.2,86.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:34:10",5269.91,5190.0,76.1,81.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:34:10",5269.91,5195.0,71.3,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:34:10",5269.91,5200.0,65.9,72.0,0.25,0.3,0.979,-0.021]
["2024-06-03 11:34:10",5269.91,5205.0,63.8,64.5,0.3,0.4,0.974,-0.025]
["2024-06-03 11:34:10",5269.91,5210.0,58.8,59.6,0.4,0.45,0.967,-0.033]
["2024-06-03 11:34:10",5269.91,5215.0,53.8,54.7,0.5,0.6,0.959,-0.041]
["2024-06-03 11:34:10",5269.91,5220.0,49.2,49.8,0.65,0.7,0.948,-0.052]
["2024-06-03 11:34:10",5269.91,5225.0,44.2,45.1,0.85,0.95,0.935,-0.065]
["2024-06-03 11:34:10",5269.91,5230.0,39.5,40.4,1.15,1.2,0.917,-0.083]
["2024-06-03 11:34:10",5269.91,5235.0,35.0,35.6,1.5,1.55,0.894,-0.106]
["2024-06-03 11:34:10",5269.91,5240.0,30.5,31.0,2.0,2.05,0.864,-0.136]
["2024-06-03 11:34:10",5269.91,5245.0,26.2,26.8,2.6,2.7,0.827,-0.173]
["2024-06-03 11:34:10",5269.91,5250.0,22.1,22.5,3.5,3.6,0.781,-0.219]
["2024-06-03 11:34:10",5269.91,5255.0,18.2,18.6,4.5,4.7,0.726,-0.274]
["2024-06-03 11:34:10",5269.91,5260.0,14.7,14.9,5.9,6.1,0.66,-0.34]
["2024-06-03 11:34:10",5269.91,5265.0,11.5,11.7,7.7,7.9,0.586,-0.414]
["2024-06-03 11:34:10",5269.91,5270.0,8.7,8.9,10.0,10.1,0.505,-0.495]
["2024-06-03 11:34:10",5269.91,5275.0,6.4,6.6,12.6,12.8,0.418,-0.582]
["2024-06-03 11:34:10",5269.91,5280.0,4.6,4.7,15.7,16.0,0.333,-0.666]
["2024-06-03 11:34:10",5269.91,5285.0,3.2,3.3,19.3,19.7,0.256,-0.744]
["2024-06-03 11:34:10",5269.91,5290.0,2.25,2.3,23.2,23.8,0.191,-0.809]
["2024-06-03 11:34:10",5269.91,5295.0,1.5,1.55,27.4,28.0,0.14,-0.86]
["2024-06-03 11:34:10",5269.91,5300.0,1.0,1.05,31.9,32.6,0.1,-0.899]
["2024-06-03 11:34:10",5269.91,5305.0,0.65,0.75,36.5,37.3,0.07,-0.93]
["2024-06-03 11:34:10",5269.91,5310.0,0.45,0.5,41.4,42.0,0.052,-0.948]
["2024-06-03 11:34:10",5269.91,5315.0,0.3,0.35,45.7,47.3,0.034,-0.966]
["2024-06-03 11:34:10",5269.91,5320.0,0.2,0.25,50.6,51.8,0.024,-0.976]
["2024-06-03 11:34:10",5269.91,5325.0,0.15,0.2,55.6,57.0,0.018,-0.981]
["2024-06-03 11:34:10",5269.91,5330.0,0.1,0.15,60.5,62.1,0.013,-0.987]
["2024-06-03 11:34:10",5269.91,5335.0,0.05,0.15,63.4,69.2,0.011,-0.989]
["2024-06-03 11:34:10",5269.91,5340.0,0.05,0.1,68.3,74.4,0.008,-0.992]
["2024-06-03 11:34:10",5269.91,5345.0,0.05,0.1,73.3,78.8,0.007,-0.992]
["2024-06-03 11:34:10",5269.91,5350.0,0.05,0.1,78.3,84.4,0.007,-0.993]
["2024-06-03 11:34:10",5269.91,5355.0,0.0,0.1,83.3,88.9,0.005,-0.995]
["2024-06-03 11:34:10",5269.91,5360.0,0.0,0.05,88.3,94.2,0.003,-0.997]
["2024-06-03 11:34:10",5269.91,5365.0,0.0,0.05,93.0,99.3,0.003,-0.997]
["2024-06-03 11:34:19",5270.23,5175.0,91.0,97.0,0.05,0.15,0.992,-0.008]
["2024-06-03 11:34:19",5270.23,5180.0,86.0,91.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:34:19",5270.23,5185.0,81.2,86.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:34:19",5270.23,5190.0,76.1,81.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:34:19",5270.23,5195.0,71.1,76.0,0.2,0.25,0.982,-0.018]
["2024-06-03 11:34:19",5270.23,5200.0,65.9,72.0,0.25,0.3,0.978,-0.021]
["2024-06-03 11:34:19",5270.23,5205.0,64.3,65.3,0.3,0.35,0.971,-0.029]
["2024-06-03 11:34:19",5270.23,5210.0,59.1,60.5,0.4,0.45,0.967,-0.033]
["2024-06-03 11:34:19",5270.23,5215.0,54.2,55.6,0.5,0.55,0.957,-0.043]
["2024-06-03 11:34:19",5270.23,5220.0,49.6,50.6,0.65,0.7,0.945,-0.055]
["2024-06-03 11:34:19",5270.23,5225.0,44.5,45.9,0.8,0.9,0.932,-0.068]
["2024-06-03 11:34:19",5270.23,5230.0,39.8,41.2,1.1,1.15,0.912,-0.087]
["2024-06-03 11:34:19",5270.23,5235.0,35.5,36.2,1.45,1.5,0.887,-0.112]
["2024-06-03 11:34:19",5270.23,5240.0,31.0,31.7,1.9,1.95,0.856,-0.144]
["2024-06-03 11:34:19",5270.23,5245.0,26.6,27.3,2.5,2.6,0.817,-0.183]
["2024-06-03 11:34:19",5270.23,5250.0,22.6,23.0,3.3,3.4,0.768,-0.231]
["2024-06-03 11:34:19",5270.23,5255.0,18.7,19.0,4.3,4.5,0.711,-0.289]
["2024-06-03 11:34:19",5270.23,5260.0,15.0,15.4,5.7,5.8,0.644,-0.356]
["2024-06-03 11:34:19",5270.23,5265.0,11.9,12.1,7.4,7.5,0.568,-0.432]
["2024-06-03 11:34:19",5270.23,5270.0,9.1,9.2,9.5,9.7,0.487,-0.513]
["2024-06-03 11:34:19",5270.23,5275.0,6.7,6.8,12.1,12.3,0.4,-0.6]
["2024-06-03 11:34:19",5270.23,5280.0,4.8,4.9,15.2,15.6,0.316,-0.683]
["2024-06-03 11:34:19",5270.23,5285.0,3.3,3.5,18.7,19.1,0.243,-0.757]
["2024-06-03 11:34:19",5270.23,5290.0,2.3,2.4,22.6,23.3,0.181,-0.819]
["2024-06-03 11:34:19",5270.23,5295.0,1.6,1.65,26.8,27.5,0.132,-0.868]
["2024-06-03 11:34:19",5270.23,5300.0,1.05,1.1,31.3,32.0,0.094,-0.906]
["2024-06-03 11:34:19",5270.23,5305.0,0.7,0.75,35.8,36.7,0.066,-0.934]
["2024-06-03 11:34:19",5270.23,5310.0,0.45,0.5,40.5,41.5,0.047,-0.953]
["2024-06-03 11:34:19",5270.23,5315.0,0.3,0.35,45.3,46.7,0.033,-0.967]
["2024-06-03 11:34:19",5270.23,5320.0,0.2,0.25,50.2,51.6,0.024,-0.976]
["2024-06-03 11:34:19",5270.23,5325.0,0.15,0.2,55.1,56.5,0.018,-0.982]
["2024-06-03 11:34:19",5270.23,5330.0,0.1,0.15,60.0,61.5,0.013,-0.987]
["2024-06-03 11:34:19",5270.23,5335.0,0.05,0.1,63.2,69.2,0.008,-0.992]
["2024-06-03 11:34:19",5270.23,5340.0,0.05,0.1,68.3,74.4,0.008,-0.992]
["2024-06-03 11:34:19",5270.23,5345.0,0.05,0.1,73.3,78.8,0.007,-0.993]
["2024-06-03 11:34:19",5270.23,5350.0,0.05,0.1,78.3,84.4,0.007,-0.993]
["2024-06-03 11:34:19",5270.23,5355.0,0.05,0.1,83.3,89.2,0.005,-0.995]
["2024-06-03 11:34:19",5270.23,5360.0,0.0,0.05,88.3,94.2,0.003,-0.997]
["2024-06-03 11:34:19",5270.23,5365.0,0.0,0.05,93.0,99.3,0.002,-0.997]
["2024-06-03 11:34:19",5270.23,5370.0,0.0,0.05,98.3,104.2,0.002,-0.997]
["2024-06-03 11:34:29",5270.31,5175.0,91.0,97.8,0.05,0.15,0.992,-0.008]
["2024-06-03 11:34:29",5270.31,5180.0,86.0,93.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:34:29",5270.31,5185.0,81.2,87.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:34:29",5270.31,5190.0,76.1,82.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:34:29",5270.31,5195.0,71.3,75.2,0.2,0.25,0.983,-0.017]
["2024-06-03 11:34:29",5270.31,5200.0,65.9,72.7,0.25,0.3,0.979,-0.021]
["2024-06-03 11:34:29",5270.31,5205.0,64.2,64.9,0.3,0.4,0.973,-0.027]
["2024-06-03 11:34:29",5270.31,5210.0,58.9,60.0,0.4,0.45,0.967,-0.033]
["2024-06-03 11:34:29",5270.31,5215.0,54.2,55.1,0.5,0.55,0.959,-0.041]
["2024-06-03 11:34:29",5270.31,5220.0,49.4,50.2,0.65,0.7,0.948,-0.052]
["2024-06-03 11:34:29",5270.31,5225.0,44.5,45.4,0.85,0.9,0.934,-0.066]
["2024-06-03 11:34:29",5270.31,5230.0,39.7,40.7,1.1,1.2,0.915,-0.085]
["2024-06-03 11:34:29",5270.31,5235.0,35.4,36.0,1.45,1.55,0.891,-0.109]
["2024-06-03 11:34:29",5270.31,5240.0,30.9,31.4,1.95,2.0,0.861,-0.139]
["2024-06-03 11:34:29",5270.31,5245.0,26.5,27.1,2.55,2.65,0.823,-0.177]
["2024-06-03 11:34:29",5270.31,5250.0,22.4,22.8,3.3,3.5,0.776,-0.224]
["2024-06-03 11:34:29",5270.31,5255.0,18.5,18.9,4.4,4.6,0.719,-0.281]
["2024-06-03 11:34:29",5270.31,5260.0,14.9,15.2,5.8,5.9,0.654,-0.346]
["2024-06-03 11:34:29",5270.31,5265.0,11.8,11.9,7.5,7.7,0.58,-0.42]
["2024-06-03 11:34:29",5270.31,5270.0,9.0,9.1,9.7,9.9,0.499,-0.501]
["2024-06-03 11:34:29",5270.31,5275.0,6.6,6.7,12.4,12.6,0.411,-0.589]
["2024-06-03 11:34:29",5270.31,5280.0,4.7,4.8,15.4,15.7,0.326,-0.674]
["2024-06-03 11:34:29",5270.31,5285.0,3.3,3.4,19.0,19.3,0.251,-0.749]
["2024-06-03 11:34:29",5270.31,5290.0,2.3,2.35,22.8,23.5,0.188,-0.812]
["2024-06-03 11:34:29",5270.31,5295.0,1.55,1.6,27.1,27.7,0.136,-0.863]
["2024-06-03 11:34:29",5270.31,5300.0,1.05,1.1,31.5,32.3,0.098,-0.902]
["2024-06-03 11:34:29",5270.31,5305.0,0.7,0.75,36.2,36.9,0.07,-0.93]
["2024-06-03 11:34:29",5270.31,5310.0,0.45,0.5,41.0,41.7,0.048,-0.952]
["2024-06-03 11:34:29",5270.31,5315.0,0.3,0.35,45.3,46.7,0.034,-0.966]
["2024-06-03 11:34:29",5270.31,5320.0,0.2,0.25,50.2,51.6,0.024,-0.976]
["2024-06-03 11:34:29",5270.31,5325.0,0.15,0.2,55.2,56.6,0.018,-0.981]
["2024-06-03 11:34:29",5270.31,5330.0,0.1,0.15,60.1,61.6,0.013,-0.987]
["2024-06-03 11:34:29",5270.31,5335.0,0.05,0.1,62.1,69.2,0.008,-0.992]
["2024-06-03 11:34:29",5270.31,5340.0,0.05,0.1,67.7,74.4,0.008,-0.992]
["2024-06-03 11:34:29",5270.31,5345.0,0.05,0.1,72.6,78.8,0.007,-0.992]
["2024-06-03 11:34:29",5270.31,5350.0,0.05,0.1,77.6,84.4,0.007,-0.993]
["2024-06-03 11:34:29",5270.31,5355.0,0.0,0.05,82.6,89.2,0.003,-0.997]
["2024-06-03 11:34:29",5270.31,5360.0,0.0,0.05,87.6,94.2,0.003,-0.997]
["2024-06-03 11:34:29",5270.31,5365.0,0.0,0.05,93.0,99.3,0.003,-0.997]
["2024-06-03 11:34:29",5270.31,5370.0,0.0,0.05,97.6,104.2,0.002,-0.997]
["2024-06-03 11:34:38",5270.66,5175.0,91.0,97.8,0.05,0.15,0.992,-0.008]
["2024-06-03 11:34:38",5270.66,5180.0,86.0,93.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:34:38",5270.66,5185.0,81.2,87.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:34:38",5270.66,5190.0,76.1,82.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:34:38",5270.66,5195.0,74.7,75.4,0.2,0.25,0.983,-0.017]
["2024-06-03 11:34:38",5270.66,5200.0,66.2,72.7,0.25,0.3,0.979,-0.021]
["2024-06-03 11:34:38",5270.66,5205.0,64.9,65.5,0.3,0.35,0.973,-0.027]
["2024-06-03 11:34:38",5270.66,5210.0,60.0,60.8,0.4,0.45,0.967,-0.033]
["2024-06-03 11:34:38",5270.66,5215.0,55.1,55.9,0.5,0.55,0.959,-0.041]
["2024-06-03 11:34:38",5270.66,5220.0,50.2,50.8,0.6,0.7,0.948,-0.052]
["2024-06-03 11:34:38",5270.66,5225.0,45.4,46.2,0.8,0.85,0.934,-0.066]
["2024-06-03 11:34:38",5270.66,5230.0,40.7,41.4,1.05,1.15,0.915,-0.085]
["2024-06-03 11:34:38",5270.66,5235.0,36.0,36.6,1.4,1.45,0.891,-0.109]
["2024-06-03 11:34:38",5270.66,5240.0,31.6,32.2,1.8,1.9,0.861,-0.139]
["2024-06-03 11:34:38",5270.66,5245.0,27.2,27.7,2.4,2.5,0.823,-0.177]
["2024-06-03 11:34:38",5270.66,5250.0,23.0,23.4,3.2,3.3,0.776,-0.224]
["2024-06-03 11:34:38",5270.66,5255.0,19.0,19.4,4.2,4.3,0.719,-0.281]
["2024-06-03 11:34:38",5270.66,5260.0,15.4,15.6,5.5,5.7,0.654,-0.346]
["2024-06-03 11:34:38",5270.66,5265.0,12.1,12.3,7.2,7.4,0.58,-0.42]
["2024-06-03 11:34:38",5270.66,5270.0,9.2,9.4,9.4,9.5,0.499,-0.501]
["2024-06-03 11:34:38",5270.66,5275.0,6.8,7.0,11.9,12.1,0.411,-0.589]
["2024-06-03 11:34:38",5270.66,5280.0,4.9,5.1,15.0,15.2,0.326,-0.674]
["2024-06-03 11:34:38",5270.66,5285.0,3.4,3.6,18.4,18.7,0.251,-0.749]
["2024-06-03 11:34:38",5270.66,5290.0,2.4,2.45,22.2,22.7,0.188,-0.812]
["2024-06-03 11:34:38",5270.66,5295.0,1.6,1.7,26.5,27.0,0.136,-0.863]
["2024-06-03 11:34:38",5270.66,5300.0,1.1,1.15,30.8,31.5,0.098,-0.902]
["2024-06-03 11:34:38",5270.66,5305.0,0.7,0.8,35.4,36.2,0.07,-0.93]
["2024-06-03 11:34:38",5270.66,5310.0,0.45,0.55,40.3,41.0,0.048,-0.952]
["2024-06-03 11:34:38",5270.66,5315.0,0.3,0.35,45.2,45.8,0.034,-0.966]
["2024-06-03 11:34:38",5270.66,5320.0,0.2,0.3,49.8,51.1,0.024,-0.976]
["2024-06-03 11:34:38",5270.66,5325.0,0.15,0.2,54.4,56.0,0.018,-0.981]
["2024-06-03 11:34:38",5270.66,5330.0,0.1,0.15,59.4,60.9,0.013,-0.987]
["2024-06-03 11:34:38",5270.66,5335.0,0.05,0.1,62.1,69.2,0.008,-0.992]
["2024-06-03 11:34:38",5270.66,5340.0,0.05,0.1,67.7,74.4,0.008,-0.992]
["2024-06-03 11:34:38",5270.66,5345.0,0.05,0.1,72.6,78.8,0.007,-0.992]
["2024-06-03 11:34:38",5270.66,5350.0,0.05,0.1,77.6,84.4,0.007,-0.993]
["2024-06-03 11:34:38",5270.66,5355.0,0.0,0.05,82.6,89.2,0.003,-0.997]
["2024-06-03 11:34:38",5270.66,5360.0,0.0,0.05,87.6,94.2,0.003,-0.997]
["2024-06-03 11:34:38",5270.66,5365.0,0.0,0.05,92.9,98.2,0.003,-0.997]
["2024-06-03 11:34:38",5270.66,5370.0,0.0,0.05,97.6,104.2,0.002,-0.997]
["2024-06-03 11:34:48",5269.99,5170.0,96.3,102.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:34:48",5269.99,5175.0,91.0,97.8,0.05,0.15,0.992,-0.008]
["2024-06-03 11:34:48",5269.99,5180.0,86.0,93.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:34:48",5269.99,5185.0,81.2,87.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:34:48",5269.99,5190.0,76.1,82.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:34:48",5269.99,5195.0,71.3,77.9,0.2,0.25,0.982,-0.017]
["2024-06-03 11:34:48",5269.99,5200.0,65.9,72.7,0.25,0.3,0.979,-0.021]
["2024-06-03 11:34:48",5269.99,5205.0,63.8,64.5,0.3,0.4,0.973,-0.027]
["2024-06-03 11:34:48",5269.99,5210.0,58.9,59.6,0.4,0.45,0.967,-0.033]
["2024-06-03 11:34:48",5269.99,5215.0,54.0,54.7,0.5,0.6,0.958,-0.042]
["2024-06-03 11:34:48",5269.99,5220.0,49.2,49.8,0.65,0.7,0.948,-0.052]
["2024-06-03 11:34:48",5269.99,5225.0,44.4,45.0,0.85,0.9,0.933,-0.067]
["2024-06-03 11:34:48",5269.99,5230.0,39.6,40.3,1.1,1.2,0.913,-0.087]
["2024-06-03 11:34:48",5269.99,5235.0,35.0,35.6,1.5,1.55,0.889,-0.11]
["2024-06-03 11:34:48",5269.99,5240.0,30.5,31.1,1.95,2.05,0.858,-0.142]
["2024-06-03 11:34:48",5269.99,5245.0,26.2,26.7,2.6,2.7,0.82,-0.181]
["2024-06-03 11:34:48",5269.99,5250.0,22.1,22.5,3.4,3.6,0.772,-0.226]
["2024-06-03 11:34:48",5269.99,5255.0,18.2,18.6,4.5,4.6,0.717,-0.283]
["2024-06-03 11:34:48",5269.99,5260.0,14.7,14.9,5.9,6.1,0.65,-0.35]
["2024-06-03 11:34:48",5269.99,5265.0,11.5,11.7,7.7,7.9,0.576,-0.424]
["2024-06-03 11:34:48",5269.99,5270.0,8.8,8.9,9.9,10.1,0.495,-0.505]
["2024-06-03 11:34:48",5269.99,5275.0,6.4,6.6,12.6,12.8,0.407,-0.593]
["2024-06-03 11:34:48",5269.99,5280.0,4.6,4.8,15.7,16.0,0.322,-0.678]
["2024-06-03 11:34:48",5269.99,5285.0,3.2,3.3,19.3,19.6,0.247,-0.753]
["2024-06-03 11:34:48",5269.99,5290.0,2.2,2.3,23.2,23.7,0.184,-0.816]
["2024-06-03 11:34:48",5269.99,5295.0,1.5,1.55,27.5,28.0,0.133,-0.866]
["2024-06-03 11:34:48",5269.99,5300.0,1.0,1.05,31.9,32.6,0.095,-0.905]
["2024-06-03 11:34:48",5269.99,5305.0,0.65,0.75,36.6,37.2,0.068,-0.932]
["2024-06-03 11:34:48",5269.99,5310.0,0.45,0.5,41.4,42.0,0.048,-0.952]
["2024-06-03 11:34:48",5269.99,5315.0,0.3,0.35,45.8,46.9,0.034,-0.966]
["2024-06-03 11:34:48",5269.99,5320.0,0.2,0.25,50.6,52.2,0.024,-0.976]
["2024-06-03 11:34:48",5269.99,5325.0,0.15,0.2,55.6,57.0,0.018,-0.982]
["2024-06-03 11:34:48",5269.99,5330.0,0.1,0.15,60.5,62.0,0.013,-0.987]
["2024-06-03 11:34:48",5269.99,5335.0,0.05,0.1,62.1,69.2,0.008,-0.992]
["2024-06-03 11:34:48",5269.99,5340.0,0.05,0.1,67.7,74.4,0.008,-0.992]
["2024-06-03 11:34:48",5269.99,5345.0,0.05,0.1,72.6,78.8,0.007,-0.992]
["2024-06-03 11:34:48",5269.99,5350.0,0.05,0.1,77.6,84.4,0.007,-0.993]
["2024-06-03 11:34:48",5269.99,5355.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-06-03 11:34:48",5269.99,5360.0,0.0,0.05,87.6,94.2,0.003,-0.997]
["2024-06-03 11:34:48",5269.99,5365.0,0.0,0.05,92.9,99.3,0.003,-0.997]
["2024-06-03 11:34:58",5269.13,5170.0,95.1,101.7,0.05,0.15,0.994,-0.006]
["2024-06-03 11:34:58",5269.13,5175.0,90.7,96.9,0.1,0.15,0.992,-0.008]
["2024-06-03 11:34:58",5269.13,5180.0,84.8,91.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:34:58",5269.13,5185.0,79.9,87.1,0.15,0.2,0.99,-0.01]
["2024-06-03 11:34:58",5269.13,5190.0,75.2,82.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:34:58",5269.13,5195.0,70.2,73.2,0.25,0.3,0.982,-0.017]
["2024-06-03 11:34:58",5269.13,5200.0,65.6,72.2,0.3,0.35,0.979,-0.021]
["2024-06-03 11:34:58",5269.13,5205.0,62.3,63.3,0.35,0.4,0.973,-0.027]
["2024-06-03 11:34:58",5269.13,5210.0,57.4,58.9,0.45,0.5,0.967,-0.033]
["2024-06-03 11:34:58",5269.13,5215.0,52.5,54.0,0.55,0.65,0.958,-0.042]
["2024-06-03 11:34:58",5269.13,5220.0,47.7,48.7,0.7,0.8,0.948,-0.052]
["2024-06-03 11:34:58",5269.13,5225.0,42.9,44.3,0.95,1.0,0.933,-0.067]
["2024-06-03 11:34:58",5269.13,5230.0,38.3,39.3,1.25,1.3,0.913,-0.087]
["2024-06-03 11:34:58",5269.13,5235.0,33.7,34.6,1.6,1.7,0.889,-0.11]
["2024-06-03 11:34:58",5269.13,5240.0,29.2,30.1,2.15,2.2,0.858,-0.142]
["2024-06-03 11:34:58",5269.13,5245.0,24.9,25.8,2.85,2.9,0.82,-0.181]
["2024-06-03 11:34:58",5269.13,5250.0,21.2,21.6,3.7,3.9,0.772,-0.226]
["2024-06-03 11:34:58",5269.13,5255.0,17.4,17.8,4.9,5.0,0.717,-0.283]
["2024-06-03 11:34:58",5269.13,5260.0,13.9,14.2,6.4,6.5,0.65,-0.35]
["2024-06-03 11:34:58",5269.13,5265.0,10.9,11.0,8.2,8.4,0.576,-0.424]
["2024-06-03 11:34:58",5269.13,5270.0,8.2,8.4,10.6,10.8,0.495,-0.505]
["2024-06-03 11:34:58",5269.13,5275.0,6.0,6.2,13.4,13.6,0.407,-0.593]
["2024-06-03 11:34:58",5269.13,5280.0,4.3,4.4,16.6,16.9,0.322,-0.678]
["2024-06-03 11:34:58",5269.13,5285.0,3.0,3.1,20.3,20.7,0.247,-0.753]
["2024-06-03 11:34:58",5269.13,5290.0,2.05,2.1,24.2,25.1,0.184,-0.816]
["2024-06-03 11:34:58",5269.13,5295.0,1.4,1.45,28.5,29.4,0.133,-0.866]
["2024-06-03 11:34:58",5269.13,5300.0,0.95,1.0,33.0,34.0,0.095,-0.905]
["2024-06-03 11:34:58",5269.13,5305.0,0.6,0.7,37.7,38.7,0.068,-0.932]
["2024-06-03 11:34:58",5269.13,5310.0,0.45,0.5,42.1,43.5,0.048,-0.952]
["2024-06-03 11:34:58",5269.13,5315.0,0.3,0.35,47.4,48.4,0.034,-0.966]
["2024-06-03 11:34:58",5269.13,5320.0,0.2,0.25,51.8,53.3,0.024,-0.976]
["2024-06-03 11:34:58",5269.13,5325.0,0.15,0.2,56.8,58.2,0.018,-0.982]
["2024-06-03 11:34:58",5269.13,5330.0,0.1,0.15,61.7,63.2,0.013,-0.987]
["2024-06-03 11:34:58",5269.13,5335.0,0.05,0.1,63.4,70.5,0.008,-0.992]
["2024-06-03 11:34:58",5269.13,5340.0,0.05,0.1,68.2,74.8,0.008,-0.992]
["2024-06-03 11:34:58",5269.13,5345.0,0.05,0.1,73.5,79.7,0.007,-0.992]
["2024-06-03 11:34:58",5269.13,5350.0,0.05,0.1,78.3,84.7,0.007,-0.993]
["2024-06-03 11:34:58",5269.13,5355.0,0.0,0.05,83.3,89.4,0.003,-0.997]
["2024-06-03 11:34:58",5269.13,5360.0,0.0,0.05,88.8,94.4,0.003,-0.997]
["2024-06-03 11:34:58",5269.13,5365.0,0.0,0.05,93.3,99.7,0.003,-0.997]
["2024-06-03 11:35:07",5268.29,5170.0,94.1,99.9,0.05,0.1,0.992,-0.007]
["2024-06-03 11:35:07",5268.29,5175.0,89.1,95.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:35:07",5268.29,5180.0,83.3,90.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:35:07",5268.29,5185.0,79.2,85.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:35:07",5268.29,5190.0,74.2,80.7,0.2,0.25,0.986,-0.014]
["2024-06-03 11:35:07",5268.29,5195.0,72.2,72.8,0.25,0.3,0.979,-0.021]
["2024-06-03 11:35:07",5268.29,5200.0,65.0,70.2,0.3,0.35,0.977,-0.023]
["2024-06-03 11:35:07",5268.29,5205.0,62.0,63.1,0.35,0.45,0.971,-0.029]
["2024-06-03 11:35:07",5268.29,5210.0,57.1,58.2,0.45,0.55,0.964,-0.036]
["2024-06-03 11:35:07",5268.29,5215.0,52.6,53.3,0.6,0.65,0.954,-0.046]
["2024-06-03 11:35:07",5268.29,5220.0,47.7,48.5,0.75,0.85,0.942,-0.058]
["2024-06-03 11:35:07",5268.29,5225.0,43.0,43.7,1.0,1.05,0.927,-0.073]
["2024-06-03 11:35:07",5268.29,5230.0,38.3,38.9,1.3,1.4,0.905,-0.093]
["2024-06-03 11:35:07",5268.29,5235.0,33.7,34.4,1.7,1.75,0.879,-0.12]
["2024-06-03 11:35:07",5268.29,5240.0,29.2,29.8,2.25,2.35,0.848,-0.153]
["2024-06-03 11:35:07",5268.29,5245.0,25.0,25.5,2.95,3.0,0.807,-0.193]
["2024-06-03 11:35:07",5268.29,5250.0,21.0,21.4,3.9,4.0,0.756,-0.244]
["2024-06-03 11:35:07",5268.29,5255.0,17.2,17.6,5.1,5.2,0.698,-0.303]
["2024-06-03 11:35:07",5268.29,5260.0,13.9,14.1,6.6,6.7,0.63,-0.371]
["2024-06-03 11:35:07",5268.29,5265.0,10.8,11.0,8.5,8.7,0.554,-0.446]
["2024-06-03 11:35:07",5268.29,5270.0,8.2,8.3,10.8,11.0,0.472,-0.528]
["2024-06-03 11:35:07",5268.29,5275.0,6.0,6.2,13.7,13.9,0.385,-0.615]
["2024-06-03 11:35:07",5268.29,5280.0,4.3,4.4,16.9,17.2,0.304,-0.696]
["2024-06-03 11:35:07",5268.29,5285.0,3.0,3.1,20.5,21.0,0.232,-0.769]
["2024-06-03 11:35:07",5268.29,5290.0,2.05,2.15,24.6,25.2,0.173,-0.829]
["2024-06-03 11:35:07",5268.29,5295.0,1.4,1.5,28.9,29.5,0.125,-0.875]
["2024-06-03 11:35:07",5268.29,5300.0,0.95,1.0,33.4,34.0,0.09,-0.91]
["2024-06-03 11:35:07",5268.29,5305.0,0.65,0.7,38.1,38.7,0.063,-0.937]
["2024-06-03 11:35:07",5268.29,5310.0,0.4,0.5,42.9,43.5,0.047,-0.953]
["2024-06-03 11:35:07",5268.29,5315.0,0.3,0.35,47.7,48.4,0.033,-0.967]
["2024-06-03 11:35:07",5268.29,5320.0,0.2,0.25,52.6,53.3,0.023,-0.977]
["2024-06-03 11:35:07",5268.29,5325.0,0.15,0.2,57.1,58.6,0.018,-0.982]
["2024-06-03 11:35:07",5268.29,5330.0,0.1,0.15,62.1,63.5,0.013,-0.987]
["2024-06-03 11:35:07",5268.29,5335.0,0.05,0.15,64.7,71.1,0.008,-0.992]
["2024-06-03 11:35:07",5268.29,5340.0,0.05,0.1,70.2,76.7,0.008,-0.992]
["2024-06-03 11:35:07",5268.29,5345.0,0.05,0.1,75.2,81.1,0.007,-0.993]
["2024-06-03 11:35:07",5268.29,5350.0,0.05,0.1,80.2,86.7,0.007,-0.993]
["2024-06-03 11:35:07",5268.29,5355.0,0.0,0.05,85.2,91.6,0.003,-0.997]
["2024-06-03 11:35:07",5268.29,5360.0,0.0,0.05,90.2,96.0,0.003,-0.997]
["2024-06-03 11:35:07",5268.29,5365.0,0.0,0.05,95.2,101.7,0.002,-0.997]
["2024-06-03 11:35:17",5269.64,5170.0,95.7,101.8,0.05,0.15,0.994,-0.006]
["2024-06-03 11:35:17",5269.64,5175.0,90.7,97.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:35:17",5269.64,5180.0,85.7,91.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:35:17",5269.64,5185.0,80.8,87.1,0.15,0.2,0.987,-0.013]
["2024-06-03 11:35:17",5269.64,5190.0,75.8,82.1,0.15,0.25,0.983,-0.017]
["2024-06-03 11:35:17",5269.64,5195.0,74.2,74.9,0.25,0.3,0.979,-0.02]
["2024-06-03 11:35:17",5269.64,5200.0,65.9,72.0,0.25,0.3,0.975,-0.024]
["2024-06-03 11:35:17",5269.64,5205.0,63.9,65.4,0.35,0.4,0.971,-0.029]
["2024-06-03 11:35:17",5269.64,5210.0,59.0,60.4,0.4,0.5,0.964,-0.036]
["2024-06-03 11:35:17",5269.64,5215.0,54.1,55.4,0.5,0.6,0.954,-0.045]
["2024-06-03 11:35:17",5269.64,5220.0,49.3,50.5,0.65,0.75,0.945,-0.055]
["2024-06-03 11:35:17",5269.64,5225.0,44.5,45.7,0.85,0.95,0.929,-0.071]
["2024-06-03 11:35:17",5269.64,5230.0,40.2,40.8,1.15,1.2,0.909,-0.091]
["2024-06-03 11:35:17",5269.64,5235.0,35.5,36.2,1.5,1.6,0.884,-0.116]
["2024-06-03 11:35:17",5269.64,5240.0,31.0,31.6,1.95,2.05,0.852,-0.148]
["2024-06-03 11:35:17",5269.64,5245.0,26.6,27.2,2.6,2.7,0.811,-0.189]
["2024-06-03 11:35:17",5269.64,5250.0,22.6,23.0,3.4,3.5,0.763,-0.237]
["2024-06-03 11:35:17",5269.64,5255.0,18.7,19.1,4.4,4.6,0.705,-0.296]
["2024-06-03 11:35:17",5269.64,5260.0,15.1,15.4,5.8,6.0,0.637,-0.363]
["2024-06-03 11:35:17",5269.64,5265.0,12.0,12.1,7.6,7.7,0.56,-0.439]
["2024-06-03 11:35:17",5269.64,5270.0,9.1,9.3,9.7,9.9,0.478,-0.522]
["2024-06-03 11:35:17",5269.64,5275.0,6.8,6.9,12.4,12.5,0.394,-0.606]
["2024-06-03 11:35:17",5269.64,5280.0,4.9,5.0,15.5,15.8,0.314,-0.686]
["2024-06-03 11:35:17",5269.64,5285.0,3.5,3.6,18.9,19.4,0.243,-0.757]
["2024-06-03 11:35:17",5269.64,5290.0,2.4,2.45,22.8,23.4,0.18,-0.82]
["2024-06-03 11:35:17",5269.64,5295.0,1.65,1.7,26.9,27.7,0.133,-0.867]
["2024-06-03 11:35:17",5269.64,5300.0,1.1,1.15,31.5,32.1,0.096,-0.904]
["2024-06-03 11:35:17",5269.64,5305.0,0.75,0.8,36.1,36.7,0.068,-0.932]
["2024-06-03 11:35:17",5269.64,5310.0,0.5,0.55,40.9,41.5,0.047,-0.953]
["2024-06-03 11:35:17",5269.64,5315.0,0.35,0.4,45.7,46.4,0.033,-0.967]
["2024-06-03 11:35:17",5269.64,5320.0,0.2,0.3,50.6,51.2,0.023,-0.977]
["2024-06-03 11:35:17",5269.64,5325.0,0.15,0.2,55.1,56.7,0.018,-0.982]
["2024-06-03 11:35:17",5269.64,5330.0,0.1,0.15,60.1,61.6,0.013,-0.987]
["2024-06-03 11:35:17",5269.64,5335.0,0.05,0.15,63.2,69.5,0.01,-0.99]
["2024-06-03 11:35:17",5269.64,5340.0,0.05,0.1,68.4,74.5,0.008,-0.992]
["2024-06-03 11:35:17",5269.64,5345.0,0.05,0.1,73.4,79.7,0.007,-0.993]
["2024-06-03 11:35:17",5269.64,5350.0,0.05,0.1,78.4,84.7,0.007,-0.993]
["2024-06-03 11:35:17",5269.64,5355.0,0.0,0.05,83.4,89.7,0.003,-0.997]
["2024-06-03 11:35:17",5269.64,5360.0,0.0,0.05,88.4,94.5,0.003,-0.997]
["2024-06-03 11:35:17",5269.64,5365.0,0.0,0.05,93.4,99.6,0.002,-0.997]
["2024-06-03 11:35:26",5270.22,5175.0,90.9,97.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:35:26",5270.22,5180.0,86.2,93.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:35:26",5270.22,5185.0,81.2,87.8,0.15,0.2,0.987,-0.013]
["2024-06-03 11:35:26",5270.22,5190.0,75.8,82.9,0.15,0.25,0.983,-0.017]
["2024-06-03 11:35:26",5270.22,5195.0,74.5,75.2,0.2,0.25,0.979,-0.02]
["2024-06-03 11:35:26",5270.22,5200.0,65.9,72.0,0.25,0.3,0.975,-0.024]
["2024-06-03 11:35:26",5270.22,5205.0,64.5,65.4,0.35,0.4,0.971,-0.029]
["2024-06-03 11:35:26",5270.22,5210.0,59.6,60.5,0.4,0.45,0.964,-0.036]
["2024-06-03 11:35:26",5270.22,5215.0,54.7,55.6,0.5,0.6,0.954,-0.045]
["2024-06-03 11:35:26",5270.22,5220.0,49.9,50.8,0.65,0.75,0.945,-0.055]
["2024-06-03 11:35:26",5270.22,5225.0,45.2,45.8,0.85,0.95,0.929,-0.071]
["2024-06-03 11:35:26",5270.22,5230.0,40.4,41.1,1.1,1.2,0.909,-0.091]
["2024-06-03 11:35:26",5270.22,5235.0,35.8,36.5,1.45,1.55,0.884,-0.116]
["2024-06-03 11:35:26",5270.22,5240.0,31.3,31.9,1.95,2.0,0.852,-0.148]
["2024-06-03 11:35:26",5270.22,5245.0,26.9,27.5,2.55,2.65,0.811,-0.189]
["2024-06-03 11:35:26",5270.22,5250.0,22.8,23.2,3.4,3.5,0.763,-0.237]
["2024-06-03 11:35:26",5270.22,5255.0,18.9,19.3,4.4,4.5,0.705,-0.296]
["2024-06-03 11:35:26",5270.22,5260.0,15.3,15.6,5.7,5.9,0.637,-0.363]
["2024-06-03 11:35:26",5270.22,5265.0,12.1,12.3,7.5,7.6,0.56,-0.439]
["2024-06-03 11:35:26",5270.22,5270.0,9.2,9.4,9.6,9.8,0.478,-0.522]
["2024-06-03 11:35:26",5270.22,5275.0,6.9,7.0,12.2,12.4,0.394,-0.606]
["2024-06-03 11:35:26",5270.22,5280.0,5.0,5.1,15.4,15.5,0.314,-0.686]
["2024-06-03 11:35:26",5270.22,5285.0,3.5,3.6,18.7,19.1,0.243,-0.757]
["2024-06-03 11:35:26",5270.22,5290.0,2.4,2.5,22.6,23.1,0.18,-0.82]
["2024-06-03 11:35:26",5270.22,5295.0,1.65,1.75,26.7,27.5,0.133,-0.867]
["2024-06-03 11:35:26",5270.22,5300.0,1.1,1.2,31.2,31.9,0.096,-0.904]
["2024-06-03 11:35:26",5270.22,5305.0,0.75,0.8,35.9,36.5,0.068,-0.932]
["2024-06-03 11:35:26",5270.22,5310.0,0.5,0.55,40.6,41.2,0.047,-0.953]
["2024-06-03 11:35:26",5270.22,5315.0,0.35,0.4,45.4,46.1,0.033,-0.967]
["2024-06-03 11:35:26",5270.22,5320.0,0.2,0.3,50.3,51.0,0.023,-0.977]
["2024-06-03 11:35:26",5270.22,5325.0,0.15,0.2,54.8,56.4,0.018,-0.982]
["2024-06-03 11:35:26",5270.22,5330.0,0.1,0.15,59.7,61.3,0.013,-0.987]
["2024-06-03 11:35:26",5270.22,5335.0,0.05,0.15,62.4,69.4,0.01,-0.99]
["2024-06-03 11:35:26",5270.22,5340.0,0.05,0.1,67.0,74.0,0.008,-0.992]
["2024-06-03 11:35:26",5270.22,5345.0,0.05,0.1,72.3,79.0,0.007,-0.993]
["2024-06-03 11:35:26",5270.22,5350.0,0.05,0.1,77.0,84.0,0.007,-0.993]
["2024-06-03 11:35:26",5270.22,5355.0,0.0,0.05,81.9,89.0,0.003,-0.997]
["2024-06-03 11:35:26",5270.22,5360.0,0.0,0.05,87.4,94.0,0.003,-0.997]
["2024-06-03 11:35:26",5270.22,5365.0,0.0,0.05,91.9,99.0,0.002,-0.997]
["2024-06-03 11:35:26",5270.22,5370.0,0.0,0.05,98.3,104.3,0.002,-0.998]
["2024-06-03 11:35:36",5270.48,5175.0,90.9,97.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:35:36",5270.48,5180.0,86.2,93.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:35:36",5270.48,5185.0,81.2,87.8,0.15,0.2,0.987,-0.013]
["2024-06-03 11:35:36",5270.48,5190.0,75.8,82.9,0.15,0.25,0.985,-0.015]
["2024-06-03 11:35:36",5270.48,5195.0,74.7,75.3,0.2,0.25,0.983,-0.017]
["2024-06-03 11:35:36",5270.48,5200.0,67.1,73.4,0.25,0.3,0.977,-0.023]
["2024-06-03 11:35:36",5270.48,5205.0,64.8,65.6,0.3,0.4,0.972,-0.028]
["2024-06-03 11:35:36",5270.48,5210.0,59.9,60.7,0.4,0.45,0.966,-0.034]
["2024-06-03 11:35:36",5270.48,5215.0,55.0,55.8,0.5,0.6,0.956,-0.043]
["2024-06-03 11:35:36",5270.48,5220.0,50.1,50.9,0.65,0.7,0.947,-0.053]
["2024-06-03 11:35:36",5270.48,5225.0,45.3,46.0,0.85,0.9,0.932,-0.068]
["2024-06-03 11:35:36",5270.48,5230.0,40.6,41.2,1.1,1.2,0.913,-0.087]
["2024-06-03 11:35:36",5270.48,5235.0,35.9,36.6,1.45,1.5,0.89,-0.11]
["2024-06-03 11:35:36",5270.48,5240.0,31.5,32.0,1.9,2.0,0.86,-0.139]
["2024-06-03 11:35:36",5270.48,5245.0,27.1,27.6,2.5,2.6,0.822,-0.178]
["2024-06-03 11:35:36",5270.48,5250.0,23.0,23.4,3.3,3.4,0.775,-0.225]
["2024-06-03 11:35:36",5270.48,5255.0,19.0,19.4,4.3,4.5,0.719,-0.281]
["2024-06-03 11:35:36",5270.48,5260.0,15.5,15.8,5.7,5.8,0.653,-0.347]
["2024-06-03 11:35:36",5270.48,5265.0,12.3,12.4,7.4,7.5,0.579,-0.421]
["2024-06-03 11:35:36",5270.48,5270.0,9.4,9.6,9.5,9.6,0.498,-0.502]
["2024-06-03 11:35:36",5270.48,5275.0,7.0,7.1,12.1,12.2,0.412,-0.588]
["2024-06-03 11:35:36",5270.48,5280.0,5.1,5.2,15.1,15.3,0.33,-0.67]
["2024-06-03 11:35:36",5270.48,5285.0,3.5,3.7,18.6,19.0,0.254,-0.746]
["2024-06-03 11:35:36",5270.48,5290.0,2.45,2.55,22.4,23.0,0.191,-0.809]
["2024-06-03 11:35:36",5270.48,5295.0,1.65,1.75,26.6,27.2,0.14,-0.86]
["2024-06-03 11:35:36",5270.48,5300.0,1.1,1.2,30.9,31.7,0.101,-0.899]
["2024-06-03 11:35:36",5270.48,5305.0,0.75,0.8,35.7,36.3,0.073,-0.927]
["2024-06-03 11:35:36",5270.48,5310.0,0.5,0.55,40.4,41.1,0.051,-0.949]
["2024-06-03 11:35:36",5270.48,5315.0,0.35,0.4,45.3,45.9,0.037,-0.963]
["2024-06-03 11:35:36",5270.48,5320.0,0.25,0.3,50.2,50.8,0.028,-0.974]
["2024-06-03 11:35:36",5270.48,5325.0,0.15,0.2,54.9,56.2,0.018,-0.982]
["2024-06-03 11:35:36",5270.48,5330.0,0.1,0.15,59.5,61.1,0.013,-0.987]
["2024-06-03 11:35:36",5270.48,5335.0,0.05,0.1,62.4,69.4,0.01,-0.989]
["2024-06-03 11:35:36",5270.48,5340.0,0.05,0.1,67.0,74.0,0.008,-0.992]
["2024-06-03 11:35:36",5270.48,5345.0,0.05,0.1,72.3,79.0,0.007,-0.992]
["2024-06-03 11:35:36",5270.48,5350.0,0.05,0.1,77.5,83.5,0.007,-0.993]
["2024-06-03 11:35:36",5270.48,5355.0,0.0,0.05,82.5,88.5,0.003,-0.997]
["2024-06-03 11:35:36",5270.48,5360.0,0.0,0.05,87.4,94.0,0.003,-0.997]
["2024-06-03 11:35:36",5270.48,5365.0,0.0,0.05,91.9,99.0,0.003,-0.997]
["2024-06-03 11:35:36",5270.48,5370.0,0.0,0.05,97.3,103.2,0.002,-0.997]
["2024-06-03 11:35:46",5270.79,5175.0,92.2,99.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:35:46",5270.79,5180.0,87.4,93.3,0.1,0.15,0.99,-0.009]
["2024-06-03 11:35:46",5270.79,5185.0,82.3,88.5,0.15,0.2,0.987,-0.013]
["2024-06-03 11:35:46",5270.79,5190.0,77.3,84.0,0.15,0.2,0.985,-0.015]
["2024-06-03 11:35:46",5270.79,5195.0,72.3,78.6,0.2,0.25,0.983,-0.017]
["2024-06-03 11:35:46",5270.79,5200.0,67.4,73.5,0.25,0.3,0.979,-0.021]
["2024-06-03 11:35:46",5270.79,5205.0,65.5,68.7,0.3,0.4,0.973,-0.027]
["2024-06-03 11:35:46",5270.79,5210.0,60.5,61.8,0.4,0.45,0.967,-0.033]
["2024-06-03 11:35:46",5270.79,5215.0,55.6,56.9,0.5,0.55,0.96,-0.04]
["2024-06-03 11:35:46",5270.79,5220.0,50.7,52.1,0.6,0.7,0.949,-0.051]
["2024-06-03 11:35:46",5270.79,5225.0,46.1,46.8,0.8,0.85,0.936,-0.064]
["2024-06-03 11:35:46",5270.79,5230.0,41.4,42.0,1.05,1.15,0.918,-0.082]
["2024-06-03 11:35:46",5270.79,5235.0,36.7,37.4,1.35,1.45,0.896,-0.104]
["2024-06-03 11:35:46",5270.79,5240.0,32.2,32.8,1.8,1.9,0.866,-0.134]
["2024-06-03 11:35:46",5270.79,5245.0,27.7,28.3,2.4,2.5,0.829,-0.171]
["2024-06-03 11:35:46",5270.79,5250.0,23.6,24.1,3.1,3.3,0.784,-0.216]
["2024-06-03 11:35:46",5270.79,5255.0,19.6,20.0,4.1,4.3,0.73,-0.27]
["2024-06-03 11:35:46",5270.79,5260.0,15.9,16.3,5.4,5.6,0.665,-0.335]
["2024-06-03 11:35:46",5270.79,5265.0,12.6,12.9,7.0,7.2,0.591,-0.409]
["2024-06-03 11:35:46",5270.79,5270.0,9.7,9.9,9.1,9.3,0.511,-0.489]
["2024-06-03 11:35:46",5270.79,5275.0,7.2,7.4,11.5,11.9,0.426,-0.574]
["2024-06-03 11:35:46",5270.79,5280.0,5.2,5.4,14.5,14.9,0.343,-0.657]
["2024-06-03 11:35:46",5270.79,5285.0,3.7,3.8,18.0,18.3,0.267,-0.733]
["2024-06-03 11:35:46",5270.79,5290.0,2.55,2.65,21.7,22.2,0.201,-0.799]
["2024-06-03 11:35:46",5270.79,5295.0,1.75,1.85,25.8,26.5,0.148,-0.852]
["2024-06-03 11:35:46",5270.79,5300.0,1.2,1.25,30.3,30.9,0.107,-0.893]
["2024-06-03 11:35:46",5270.79,5305.0,0.8,0.85,34.9,35.5,0.075,-0.925]
["2024-06-03 11:35:46",5270.79,5310.0,0.5,0.55,39.6,40.3,0.052,-0.948]
["2024-06-03 11:35:46",5270.79,5315.0,0.35,0.4,44.5,45.1,0.038,-0.962]
["2024-06-03 11:35:46",5270.79,5320.0,0.25,0.3,49.3,50.0,0.028,-0.972]
["2024-06-03 11:35:46",5270.79,5325.0,0.15,0.2,53.8,55.3,0.019,-0.981]
["2024-06-03 11:35:46",5270.79,5330.0,0.1,0.15,58.7,60.2,0.013,-0.987]
["2024-06-03 11:35:46",5270.79,5335.0,0.05,0.15,63.7,65.2,0.011,-0.989]
["2024-06-03 11:35:46",5270.79,5340.0,0.05,0.1,66.9,73.0,0.008,-0.992]
["2024-06-03 11:35:46",5270.79,5345.0,0.05,0.1,71.9,77.8,0.007,-0.992]
["2024-06-03 11:35:46",5270.79,5350.0,0.05,0.1,76.9,83.4,0.007,-0.993]
["2024-06-03 11:35:46",5270.79,5355.0,0.0,0.05,81.9,88.3,0.003,-0.997]
["2024-06-03 11:35:46",5270.79,5360.0,0.0,0.05,86.9,93.0,0.003,-0.997]
["2024-06-03 11:35:46",5270.79,5365.0,0.0,0.05,91.9,98.0,0.003,-0.997]
["2024-06-03 11:35:46",5270.79,5370.0,0.0,0.05,96.8,103.2,0.002,-0.997]
["2024-06-03 11:35:55",5271.93,5175.0,92.4,99.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:35:55",5271.93,5180.0,87.7,94.7,0.1,0.15,0.99,-0.009]
["2024-06-03 11:35:55",5271.93,5185.0,82.7,89.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:35:55",5271.93,5190.0,77.3,84.4,0.15,0.2,0.985,-0.015]
["2024-06-03 11:35:55",5271.93,5195.0,73.2,79.6,0.2,0.25,0.983,-0.017]
["2024-06-03 11:35:55",5271.93,5200.0,67.9,74.8,0.25,0.3,0.979,-0.021]
["2024-06-03 11:35:55",5271.93,5205.0,62.6,69.5,0.3,0.35,0.973,-0.027]
["2024-06-03 11:35:55",5271.93,5210.0,61.5,62.5,0.4,0.45,0.967,-0.033]
["2024-06-03 11:35:55",5271.93,5215.0,56.6,57.6,0.45,0.55,0.96,-0.04]
["2024-06-03 11:35:55",5271.93,5220.0,51.7,52.7,0.6,0.65,0.949,-0.051]
["2024-06-03 11:35:55",5271.93,5225.0,47.1,47.7,0.75,0.8,0.936,-0.064]
["2024-06-03 11:35:55",5271.93,5230.0,42.3,42.9,1.0,1.05,0.918,-0.082]
["2024-06-03 11:35:55",5271.93,5235.0,37.6,38.2,1.3,1.4,0.896,-0.104]
["2024-06-03 11:35:55",5271.93,5240.0,33.0,33.6,1.7,1.8,0.866,-0.134]
["2024-06-03 11:35:55",5271.93,5245.0,28.6,29.2,2.25,2.35,0.829,-0.171]
["2024-06-03 11:35:55",5271.93,5250.0,24.4,24.9,2.95,3.1,0.784,-0.216]
["2024-06-03 11:35:55",5271.93,5255.0,20.4,20.8,3.9,4.0,0.73,-0.27]
["2024-06-03 11:35:55",5271.93,5260.0,16.7,16.9,5.1,5.3,0.665,-0.335]
["2024-06-03 11:35:55",5271.93,5265.0,13.3,13.5,6.7,6.8,0.591,-0.409]
["2024-06-03 11:35:55",5271.93,5270.0,10.3,10.4,8.6,8.8,0.511,-0.489]
["2024-06-03 11:35:55",5271.93,5275.0,7.7,7.9,11.0,11.2,0.426,-0.574]
["2024-06-03 11:35:55",5271.93,5280.0,5.6,5.8,13.9,14.2,0.343,-0.657]
["2024-06-03 11:35:55",5271.93,5285.0,3.9,4.1,17.2,17.5,0.267,-0.733]
["2024-06-03 11:35:55",5271.93,5290.0,2.75,2.85,20.9,21.5,0.201,-0.799]
["2024-06-03 11:35:55",5271.93,5295.0,1.9,1.95,25.0,25.6,0.148,-0.852]
["2024-06-03 11:35:55",5271.93,5300.0,1.25,1.35,29.4,30.0,0.107,-0.893]
["2024-06-03 11:35:55",5271.93,5305.0,0.85,0.9,34.0,34.6,0.075,-0.925]
["2024-06-03 11:35:55",5271.93,5310.0,0.55,0.6,38.7,39.3,0.052,-0.948]
["2024-06-03 11:35:55",5271.93,5315.0,0.35,0.45,43.5,44.1,0.038,-0.962]
["2024-06-03 11:35:55",5271.93,5320.0,0.25,0.3,48.4,49.0,0.028,-0.972]
["2024-06-03 11:35:55",5271.93,5325.0,0.15,0.2,52.8,54.3,0.019,-0.981]
["2024-06-03 11:35:55",5271.93,5330.0,0.1,0.15,57.7,59.3,0.013,-0.987]
["2024-06-03 11:35:55",5271.93,5335.0,0.05,0.15,62.7,64.2,0.011,-0.989]
["2024-06-03 11:35:55",5271.93,5340.0,0.05,0.1,65.7,72.5,0.008,-0.992]
["2024-06-03 11:35:55",5271.93,5345.0,0.05,0.1,70.7,77.2,0.007,-0.992]
["2024-06-03 11:35:55",5271.93,5350.0,0.05,0.1,75.7,82.1,0.007,-0.993]
["2024-06-03 11:35:55",5271.93,5355.0,0.0,0.05,80.5,87.1,0.003,-0.997]
["2024-06-03 11:35:55",5271.93,5360.0,0.0,0.05,85.9,92.1,0.003,-0.997]
["2024-06-03 11:35:55",5271.93,5365.0,0.0,0.05,90.4,97.1,0.003,-0.997]
["2024-06-03 11:35:55",5271.93,5370.0,0.0,0.05,95.8,102.0,0.002,-0.997]
["2024-06-03 11:36:05",5272.57,5175.0,96.9,97.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:36:05",5272.57,5180.0,92.0,92.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:36:05",5272.57,5185.0,87.0,87.5,0.15,0.2,0.987,-0.013]
["2024-06-03 11:36:05",5272.57,5190.0,82.0,82.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:36:05",5272.57,5195.0,77.1,77.6,0.2,0.25,0.983,-0.017]
["2024-06-03 11:36:05",5272.57,5200.0,72.1,72.7,0.25,0.3,0.979,-0.021]
["2024-06-03 11:36:05",5272.57,5205.0,67.2,67.7,0.3,0.35,0.975,-0.025]
["2024-06-03 11:36:05",5272.57,5210.0,62.2,62.8,0.4,0.45,0.968,-0.032]
["2024-06-03 11:36:05",5272.57,5215.0,57.3,57.9,0.45,0.55,0.961,-0.038]
["2024-06-03 11:36:05",5272.57,5220.0,52.5,53.0,0.6,0.65,0.952,-0.048]
["2024-06-03 11:36:05",5272.57,5225.0,47.6,48.1,0.75,0.85,0.939,-0.061]
["2024-06-03 11:36:05",5272.57,5230.0,42.8,43.4,0.95,1.05,0.923,-0.077]
["2024-06-03 11:36:05",5272.57,5235.0,38.1,38.6,1.3,1.35,0.901,-0.099]
["2024-06-03 11:36:05",5272.57,5240.0,33.6,34.0,1.7,1.75,0.874,-0.126]
["2024-06-03 11:36:05",5272.57,5245.0,29.1,29.6,2.2,2.3,0.84,-0.16]
["2024-06-03 11:36:05",5272.57,5250.0,24.8,25.3,2.9,3.0,0.796,-0.204]
["2024-06-03 11:36:05",5272.57,5255.0,20.7,21.2,3.8,3.9,0.745,-0.255]
["2024-06-03 11:36:05",5272.57,5260.0,17.0,17.2,5.0,5.1,0.682,-0.318]
["2024-06-03 11:36:05",5272.57,5265.0,13.6,13.8,6.5,6.6,0.61,-0.39]
["2024-06-03 11:36:05",5272.57,5270.0,10.5,10.7,8.4,8.6,0.531,-0.469]
["2024-06-03 11:36:05",5272.57,5275.0,7.9,8.0,10.8,11.0,0.446,-0.554]
["2024-06-03 11:36:05",5272.57,5280.0,5.8,5.9,13.6,13.8,0.361,-0.638]
["2024-06-03 11:36:05",5272.57,5285.0,4.1,4.2,16.9,17.2,0.283,-0.716]
["2024-06-03 11:36:05",5272.57,5290.0,2.85,2.95,20.6,21.0,0.215,-0.785]
["2024-06-03 11:36:05",5272.57,5295.0,1.95,2.0,24.7,25.1,0.158,-0.842]
["2024-06-03 11:36:05",5272.57,5300.0,1.35,1.4,29.0,29.5,0.115,-0.885]
["2024-06-03 11:36:05",5272.57,5305.0,0.85,0.95,33.6,34.1,0.081,-0.919]
["2024-06-03 11:36:05",5272.57,5310.0,0.55,0.6,38.3,38.8,0.056,-0.944]
["2024-06-03 11:36:05",5272.57,5315.0,0.4,0.45,43.0,43.6,0.04,-0.96]
["2024-06-03 11:36:05",5272.57,5320.0,0.25,0.3,47.9,48.5,0.028,-0.971]
["2024-06-03 11:36:05",5272.57,5325.0,0.15,0.25,52.8,53.4,0.019,-0.981]
["2024-06-03 11:36:05",5272.57,5330.0,0.1,0.15,57.8,58.3,0.014,-0.986]
["2024-06-03 11:36:05",5272.57,5335.0,0.05,0.15,62.7,63.3,0.011,-0.989]
["2024-06-03 11:36:05",5272.57,5340.0,0.05,0.1,67.7,68.3,0.008,-0.992]
["2024-06-03 11:36:05",5272.57,5345.0,0.05,0.1,72.7,73.2,0.008,-0.992]
["2024-06-03 11:36:05",5272.57,5350.0,0.05,0.1,77.7,78.2,0.007,-0.993]
["2024-06-03 11:36:05",5272.57,5355.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-03 11:36:05",5272.57,5360.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-03 11:36:05",5272.57,5365.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-03 11:36:05",5272.57,5370.0,0.0,0.05,97.6,98.2,0.002,-0.997]
["2024-06-03 11:36:15",5273.42,5175.0,97.9,98.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:36:15",5273.42,5180.0,93.0,93.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:36:15",5273.42,5185.0,88.0,88.5,0.1,0.2,0.989,-0.011]
["2024-06-03 11:36:15",5273.42,5190.0,79.2,83.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:36:15",5273.42,5195.0,78.0,78.6,0.2,0.25,0.983,-0.017]
["2024-06-03 11:36:15",5273.42,5200.0,73.1,73.6,0.2,0.3,0.981,-0.019]
["2024-06-03 11:36:15",5273.42,5205.0,68.1,68.6,0.3,0.35,0.975,-0.025]
["2024-06-03 11:36:15",5273.42,5210.0,62.9,63.8,0.35,0.4,0.971,-0.029]
["2024-06-03 11:36:15",5273.42,5215.0,58.3,58.9,0.45,0.5,0.964,-0.036]
["2024-06-03 11:36:15",5273.42,5220.0,53.1,54.0,0.55,0.6,0.956,-0.044]
["2024-06-03 11:36:15",5273.42,5225.0,48.6,49.1,0.7,0.75,0.944,-0.056]
["2024-06-03 11:36:15",5273.42,5230.0,43.8,44.3,0.95,1.0,0.928,-0.072]
["2024-06-03 11:36:15",5273.42,5235.0,39.1,39.6,1.2,1.25,0.909,-0.091]
["2024-06-03 11:36:15",5273.42,5240.0,34.5,34.9,1.55,1.65,0.884,-0.116]
["2024-06-03 11:36:15",5273.42,5245.0,30.0,30.4,2.05,2.15,0.852,-0.148]
["2024-06-03 11:36:15",5273.42,5250.0,25.7,26.1,2.7,2.8,0.812,-0.188]
["2024-06-03 11:36:15",5273.42,5255.0,21.5,21.9,3.5,3.7,0.761,-0.239]
["2024-06-03 11:36:15",5273.42,5260.0,17.8,18.0,4.7,4.8,0.703,-0.297]
["2024-06-03 11:36:15",5273.42,5265.0,14.1,14.5,6.1,6.3,0.633,-0.367]
["2024-06-03 11:36:15",5273.42,5270.0,11.1,11.3,8.0,8.1,0.556,-0.444]
["2024-06-03 11:36:15",5273.42,5275.0,8.4,8.5,10.3,10.5,0.472,-0.528]
["2024-06-03 11:36:15",5273.42,5280.0,6.1,6.3,12.9,13.2,0.386,-0.614]
["2024-06-03 11:36:15",5273.42,5285.0,4.4,4.5,16.2,16.5,0.306,-0.694]
["2024-06-03 11:36:15",5273.42,5290.0,3.0,3.2,19.8,20.2,0.235,-0.765]
["2024-06-03 11:36:15",5273.42,5295.0,2.1,2.2,23.8,24.3,0.173,-0.826]
["2024-06-03 11:36:15",5273.42,5300.0,1.4,1.5,28.1,28.6,0.126,-0.874]
["2024-06-03 11:36:15",5273.42,5305.0,0.95,1.0,32.6,33.1,0.09,-0.91]
["2024-06-03 11:36:15",5273.42,5310.0,0.6,0.7,37.3,37.8,0.063,-0.937]
["2024-06-03 11:36:15",5273.42,5315.0,0.4,0.45,42.1,42.6,0.043,-0.957]
["2024-06-03 11:36:15",5273.42,5320.0,0.3,0.35,46.9,47.5,0.033,-0.967]
["2024-06-03 11:36:15",5273.42,5325.0,0.2,0.25,51.8,52.4,0.023,-0.977]
["2024-06-03 11:36:15",5273.42,5330.0,0.1,0.2,56.8,57.3,0.018,-0.982]
["2024-06-03 11:36:15",5273.42,5335.0,0.1,0.15,61.7,62.3,0.013,-0.987]
["2024-06-03 11:36:15",5273.42,5340.0,0.05,0.1,66.7,67.3,0.008,-0.992]
["2024-06-03 11:36:15",5273.42,5345.0,0.05,0.1,71.7,72.2,0.008,-0.992]
["2024-06-03 11:36:15",5273.42,5350.0,0.05,0.1,76.7,77.2,0.007,-0.993]
["2024-06-03 11:36:15",5273.42,5355.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-03 11:36:15",5273.42,5360.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-03 11:36:15",5273.42,5365.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-03 11:36:15",5273.42,5370.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-03 11:36:24",5274.86,5175.0,95.4,101.0,0.1,0.15,0.991,-0.009]
["2024-06-03 11:36:24",5274.86,5180.0,90.4,97.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:36:24",5274.86,5185.0,85.0,92.0,0.1,0.2,0.989,-0.011]
["2024-06-03 11:36:24",5274.86,5190.0,80.1,87.0,0.15,0.2,0.987,-0.013]
["2024-06-03 11:36:24",5274.86,5195.0,74.9,82.0,0.2,0.25,0.983,-0.017]
["2024-06-03 11:36:24",5274.86,5200.0,70.5,77.4,0.2,0.25,0.981,-0.019]
["2024-06-03 11:36:24",5274.86,5205.0,69.2,69.9,0.3,0.35,0.975,-0.025]
["2024-06-03 11:36:24",5274.86,5210.0,63.9,65.4,0.35,0.4,0.971,-0.029]
["2024-06-03 11:36:24",5274.86,5215.0,59.0,60.5,0.4,0.5,0.964,-0.036]
["2024-06-03 11:36:24",5274.86,5220.0,54.1,55.6,0.55,0.6,0.956,-0.044]
["2024-06-03 11:36:24",5274.86,5225.0,49.3,50.7,0.65,0.7,0.944,-0.056]
["2024-06-03 11:36:24",5274.86,5230.0,44.5,45.9,0.85,0.9,0.928,-0.072]
["2024-06-03 11:36:24",5274.86,5235.0,40.1,40.7,1.1,1.15,0.909,-0.091]
["2024-06-03 11:36:24",5274.86,5240.0,35.4,36.3,1.45,1.5,0.884,-0.116]
["2024-06-03 11:36:24",5274.86,5245.0,31.0,31.5,1.9,2.0,0.852,-0.148]
["2024-06-03 11:36:24",5274.86,5250.0,26.6,27.1,2.55,2.6,0.812,-0.188]
["2024-06-03 11:36:24",5274.86,5255.0,22.5,22.9,3.3,3.4,0.761,-0.239]
["2024-06-03 11:36:24",5274.86,5260.0,18.6,19.0,4.4,4.5,0.703,-0.297]
["2024-06-03 11:36:24",5274.86,5265.0,14.9,15.3,5.7,5.9,0.633,-0.367]
["2024-06-03 11:36:24",5274.86,5270.0,11.7,12.0,7.5,7.7,0.556,-0.444]
["2024-06-03 11:36:24",5274.86,5275.0,8.9,9.2,9.7,9.8,0.472,-0.528]
["2024-06-03 11:36:24",5274.86,5280.0,6.6,6.7,12.2,12.5,0.386,-0.614]
["2024-06-03 11:36:24",5274.86,5285.0,4.7,4.9,15.3,15.6,0.306,-0.694]
["2024-06-03 11:36:24",5274.86,5290.0,3.3,3.5,18.8,19.2,0.235,-0.765]
["2024-06-03 11:36:24",5274.86,5295.0,2.3,2.4,22.8,23.3,0.173,-0.826]
["2024-06-03 11:36:24",5274.86,5300.0,1.55,1.6,27.0,27.6,0.126,-0.874]
["2024-06-03 11:36:24",5274.86,5305.0,1.05,1.1,31.5,32.1,0.09,-0.91]
["2024-06-03 11:36:24",5274.86,5310.0,0.7,0.75,36.1,36.8,0.063,-0.937]
["2024-06-03 11:36:24",5274.86,5315.0,0.45,0.5,40.4,41.7,0.043,-0.957]
["2024-06-03 11:36:24",5274.86,5320.0,0.3,0.35,45.3,46.5,0.033,-0.967]
["2024-06-03 11:36:24",5274.86,5325.0,0.2,0.25,50.2,51.5,0.023,-0.977]
["2024-06-03 11:36:24",5274.86,5330.0,0.15,0.2,55.1,56.6,0.018,-0.982]
["2024-06-03 11:36:24",5274.86,5335.0,0.1,0.15,60.0,61.5,0.013,-0.987]
["2024-06-03 11:36:24",5274.86,5340.0,0.05,0.1,63.2,69.8,0.008,-0.992]
["2024-06-03 11:36:24",5274.86,5345.0,0.05,0.1,68.1,74.5,0.008,-0.992]
["2024-06-03 11:36:24",5274.86,5350.0,0.05,0.1,73.0,79.8,0.007,-0.993]
["2024-06-03 11:36:24",5274.86,5355.0,0.0,0.05,77.9,84.6,0.003,-0.997]
["2024-06-03 11:36:24",5274.86,5360.0,0.0,0.05,82.9,89.4,0.003,-0.997]
["2024-06-03 11:36:24",5274.86,5365.0,0.0,0.05,87.8,95.2,0.003,-0.997]
["2024-06-03 11:36:24",5274.86,5370.0,0.0,0.05,93.0,100.5,0.002,-0.997]
["2024-06-03 11:36:34",5274.24,5175.0,97.9,98.6,0.05,0.15,0.991,-0.009]
["2024-06-03 11:36:34",5274.24,5180.0,92.9,93.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:36:34",5274.24,5185.0,88.0,88.6,0.1,0.2,0.989,-0.011]
["2024-06-03 11:36:34",5274.24,5190.0,83.1,83.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:36:34",5274.24,5195.0,78.0,78.7,0.2,0.25,0.983,-0.017]
["2024-06-03 11:36:34",5274.24,5200.0,73.2,73.7,0.25,0.3,0.981,-0.019]
["2024-06-03 11:36:34",5274.24,5205.0,68.2,68.8,0.3,0.35,0.976,-0.024]
["2024-06-03 11:36:34",5274.24,5210.0,63.2,63.8,0.35,0.4,0.971,-0.029]
["2024-06-03 11:36:34",5274.24,5215.0,58.3,58.9,0.45,0.5,0.964,-0.036]
["2024-06-03 11:36:34",5274.24,5220.0,53.4,54.0,0.55,0.6,0.956,-0.044]
["2024-06-03 11:36:34",5274.24,5225.0,48.5,49.2,0.7,0.8,0.945,-0.055]
["2024-06-03 11:36:34",5274.24,5230.0,43.8,44.4,0.9,1.0,0.93,-0.07]
["2024-06-03 11:36:34",5274.24,5235.0,39.1,39.7,1.2,1.25,0.91,-0.09]
["2024-06-03 11:36:34",5274.24,5240.0,34.5,35.0,1.6,1.65,0.885,-0.115]
["2024-06-03 11:36:34",5274.24,5245.0,30.0,30.5,2.1,2.15,0.854,-0.146]
["2024-06-03 11:36:34",5274.24,5250.0,25.7,26.2,2.75,2.85,0.814,-0.185]
["2024-06-03 11:36:34",5274.24,5255.0,21.7,22.0,3.6,3.7,0.767,-0.233]
["2024-06-03 11:36:34",5274.24,5260.0,17.8,18.2,4.7,4.9,0.709,-0.291]
["2024-06-03 11:36:34",5274.24,5265.0,14.3,14.5,6.2,6.3,0.643,-0.358]
["2024-06-03 11:36:34",5274.24,5270.0,11.2,11.4,8.0,8.2,0.567,-0.433]
["2024-06-03 11:36:34",5274.24,5275.0,8.5,8.6,10.3,10.5,0.486,-0.514]
["2024-06-03 11:36:34",5274.24,5280.0,6.2,6.4,13.0,13.3,0.398,-0.601]
["2024-06-03 11:36:34",5274.24,5285.0,4.4,4.6,16.1,16.5,0.315,-0.685]
["2024-06-03 11:36:34",5274.24,5290.0,3.1,3.2,19.8,20.1,0.24,-0.76]
["2024-06-03 11:36:34",5274.24,5295.0,2.1,2.2,23.8,24.3,0.179,-0.82]
["2024-06-03 11:36:34",5274.24,5300.0,1.45,1.5,28.1,28.6,0.129,-0.87]
["2024-06-03 11:36:34",5274.24,5305.0,0.95,1.0,32.6,33.1,0.094,-0.907]
["2024-06-03 11:36:34",5274.24,5310.0,0.65,0.7,37.2,37.8,0.066,-0.934]
["2024-06-03 11:36:34",5274.24,5315.0,0.4,0.5,42.0,42.7,0.047,-0.953]
["2024-06-03 11:36:34",5274.24,5320.0,0.3,0.35,46.9,47.5,0.033,-0.967]
["2024-06-03 11:36:34",5274.24,5325.0,0.2,0.25,51.8,52.4,0.024,-0.976]
["2024-06-03 11:36:34",5274.24,5330.0,0.15,0.2,56.7,57.3,0.018,-0.982]
["2024-06-03 11:36:34",5274.24,5335.0,0.1,0.15,61.7,62.3,0.013,-0.987]
["2024-06-03 11:36:34",5274.24,5340.0,0.05,0.1,66.6,67.3,0.008,-0.992]
["2024-06-03 11:36:34",5274.24,5345.0,0.05,0.1,71.6,72.3,0.008,-0.992]
["2024-06-03 11:36:34",5274.24,5350.0,0.05,0.1,76.6,77.3,0.007,-0.993]
["2024-06-03 11:36:34",5274.24,5355.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-03 11:36:34",5274.24,5360.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-03 11:36:34",5274.24,5365.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-03 11:36:34",5274.24,5370.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-03 11:36:43",5274.61,5175.0,98.6,99.4,0.05,0.15,0.991,-0.009]
["2024-06-03 11:36:43",5274.61,5180.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-06-03 11:36:43",5274.61,5185.0,88.7,89.4,0.1,0.2,0.989,-0.011]
["2024-06-03 11:36:43",5274.61,5190.0,83.8,84.4,0.15,0.2,0.987,-0.013]
["2024-06-03 11:36:43",5274.61,5195.0,78.7,79.5,0.2,0.25,0.983,-0.017]
["2024-06-03 11:36:43",5274.61,5200.0,73.8,74.5,0.2,0.3,0.981,-0.019]
["2024-06-03 11:36:43",5274.61,5205.0,68.9,69.5,0.3,0.35,0.976,-0.024]
["2024-06-03 11:36:43",5274.61,5210.0,63.9,64.7,0.35,0.4,0.971,-0.029]
["2024-06-03 11:36:43",5274.61,5215.0,59.0,59.7,0.4,0.5,0.964,-0.036]
["2024-06-03 11:36:43",5274.61,5220.0,54.1,54.8,0.55,0.6,0.956,-0.044]
["2024-06-03 11:36:43",5274.61,5225.0,49.3,50.0,0.7,0.75,0.945,-0.055]
["2024-06-03 11:36:43",5274.61,5230.0,44.5,45.2,0.9,0.95,0.93,-0.07]
["2024-06-03 11:36:43",5274.61,5235.0,39.8,40.4,1.15,1.2,0.91,-0.09]
["2024-06-03 11:36:43",5274.61,5240.0,35.1,35.8,1.5,1.6,0.885,-0.115]
["2024-06-03 11:36:43",5274.61,5245.0,30.6,31.3,2.0,2.05,0.854,-0.146]
["2024-06-03 11:36:43",5274.61,5250.0,26.3,26.9,2.65,2.7,0.814,-0.185]
["2024-06-03 11:36:43",5274.61,5255.0,22.2,22.6,3.4,3.6,0.767,-0.233]
["2024-06-03 11:36:43",5274.61,5260.0,18.3,18.7,4.5,4.7,0.709,-0.291]
["2024-06-03 11:36:43",5274.61,5265.0,14.7,15.0,5.9,6.1,0.643,-0.358]
["2024-06-03 11:36:43",5274.61,5270.0,11.6,11.8,7.7,7.9,0.567,-0.433]
["2024-06-03 11:36:43",5274.61,5275.0,8.8,9.0,9.9,10.1,0.486,-0.514]
["2024-06-03 11:36:43",5274.61,5280.0,6.5,6.6,12.5,12.8,0.398,-0.601]
["2024-06-03 11:36:43",5274.61,5285.0,4.6,4.8,15.6,16.0,0.315,-0.685]
["2024-06-03 11:36:43",5274.61,5290.0,3.2,3.4,19.2,19.6,0.24,-0.76]
["2024-06-03 11:36:43",5274.61,5295.0,2.25,2.3,23.1,23.7,0.179,-0.82]
["2024-06-03 11:36:43",5274.61,5300.0,1.5,1.6,27.3,28.0,0.129,-0.87]
["2024-06-03 11:36:43",5274.61,5305.0,1.0,1.05,31.8,32.4,0.094,-0.907]
["2024-06-03 11:36:43",5274.61,5310.0,0.7,0.75,36.5,37.1,0.066,-0.934]
["2024-06-03 11:36:43",5274.61,5315.0,0.45,0.5,41.2,42.0,0.047,-0.953]
["2024-06-03 11:36:43",5274.61,5320.0,0.3,0.35,46.1,46.8,0.033,-0.967]
["2024-06-03 11:36:43",5274.61,5325.0,0.2,0.25,51.0,51.7,0.024,-0.976]
["2024-06-03 11:36:43",5274.61,5330.0,0.15,0.2,55.9,56.6,0.018,-0.982]
["2024-06-03 11:36:43",5274.61,5335.0,0.1,0.15,60.8,61.6,0.013,-0.987]
["2024-06-03 11:36:43",5274.61,5340.0,0.05,0.1,65.8,66.6,0.008,-0.992]
["2024-06-03 11:36:43",5274.61,5345.0,0.05,0.1,70.8,71.5,0.008,-0.992]
["2024-06-03 11:36:43",5274.61,5350.0,0.05,0.1,75.8,76.5,0.007,-0.993]
["2024-06-03 11:36:43",5274.61,5355.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-06-03 11:36:43",5274.61,5360.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-03 11:36:43",5274.61,5365.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-06-03 11:36:43",5274.61,5370.0,0.0,0.05,95.7,96.5,0.002,-0.997]
["2024-06-03 11:36:53",5274.91,5175.0,98.9,99.6,0.05,0.15,0.993,-0.007]
["2024-06-03 11:36:53",5274.91,5180.0,93.9,94.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:36:53",5274.91,5185.0,88.9,89.6,0.1,0.2,0.989,-0.011]
["2024-06-03 11:36:53",5274.91,5190.0,84.0,84.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:36:53",5274.91,5195.0,79.0,79.7,0.2,0.25,0.983,-0.017]
["2024-06-03 11:36:53",5274.91,5200.0,74.0,74.7,0.2,0.3,0.981,-0.019]
["2024-06-03 11:36:53",5274.91,5205.0,69.1,69.8,0.3,0.35,0.976,-0.024]
["2024-06-03 11:36:53",5274.91,5210.0,64.1,64.9,0.35,0.4,0.971,-0.029]
["2024-06-03 11:36:53",5274.91,5215.0,59.2,59.9,0.4,0.5,0.965,-0.035]
["2024-06-03 11:36:53",5274.91,5220.0,54.3,55.0,0.55,0.6,0.956,-0.044]
["2024-06-03 11:36:53",5274.91,5225.0,49.5,50.2,0.65,0.75,0.945,-0.055]
["2024-06-03 11:36:53",5274.91,5230.0,44.7,45.4,0.9,0.95,0.931,-0.069]
["2024-06-03 11:36:53",5274.91,5235.0,40.0,40.6,1.15,1.2,0.913,-0.087]
["2024-06-03 11:36:53",5274.91,5240.0,35.3,36.0,1.5,1.6,0.888,-0.112]
["2024-06-03 11:36:53",5274.91,5245.0,30.8,31.4,1.95,2.05,0.857,-0.143]
["2024-06-03 11:36:53",5274.91,5250.0,26.5,27.1,2.6,2.7,0.818,-0.182]
["2024-06-03 11:36:53",5274.91,5255.0,22.4,22.8,3.4,3.5,0.771,-0.229]
["2024-06-03 11:36:53",5274.91,5260.0,18.5,18.8,4.5,4.6,0.713,-0.287]
["2024-06-03 11:36:53",5274.91,5265.0,14.9,15.2,5.8,6.0,0.647,-0.353]
["2024-06-03 11:36:53",5274.91,5270.0,11.7,11.9,7.6,7.7,0.571,-0.429]
["2024-06-03 11:36:53",5274.91,5275.0,8.9,9.1,9.8,10.0,0.489,-0.51]
["2024-06-03 11:36:53",5274.91,5280.0,6.6,6.7,12.5,12.7,0.403,-0.597]
["2024-06-03 11:36:53",5274.91,5285.0,4.7,4.8,15.5,15.8,0.32,-0.68]
["2024-06-03 11:36:53",5274.91,5290.0,3.3,3.4,19.0,19.4,0.246,-0.754]
["2024-06-03 11:36:53",5274.91,5295.0,2.3,2.35,22.9,23.5,0.183,-0.817]
["2024-06-03 11:36:53",5274.91,5300.0,1.55,1.6,27.2,27.8,0.134,-0.866]
["2024-06-03 11:36:53",5274.91,5305.0,1.0,1.1,31.6,32.3,0.094,-0.905]
["2024-06-03 11:36:53",5274.91,5310.0,0.7,0.75,36.3,37.0,0.069,-0.931]
["2024-06-03 11:36:53",5274.91,5315.0,0.45,0.5,41.0,41.7,0.047,-0.952]
["2024-06-03 11:36:53",5274.91,5320.0,0.3,0.35,45.9,46.6,0.033,-0.966]
["2024-06-03 11:36:53",5274.91,5325.0,0.2,0.25,50.8,51.5,0.024,-0.976]
["2024-06-03 11:36:53",5274.91,5330.0,0.15,0.2,55.7,56.4,0.018,-0.982]
["2024-06-03 11:36:53",5274.91,5335.0,0.1,0.15,60.7,61.4,0.013,-0.987]
["2024-06-03 11:36:53",5274.91,5340.0,0.05,0.1,65.6,66.3,0.008,-0.992]
["2024-06-03 11:36:53",5274.91,5345.0,0.05,0.1,70.6,71.3,0.008,-0.992]
["2024-06-03 11:36:53",5274.91,5350.0,0.05,0.1,75.6,76.3,0.007,-0.993]
["2024-06-03 11:36:53",5274.91,5355.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-06-03 11:36:53",5274.91,5360.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-06-03 11:36:53",5274.91,5365.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-06-03 11:36:53",5274.91,5370.0,0.0,0.05,95.5,96.3,0.002,-0.997]
["2024-06-03 11:37:03",5274.86,5175.0,98.4,99.2,0.05,0.15,0.993,-0.007]
["2024-06-03 11:37:03",5274.86,5180.0,93.5,94.2,0.1,0.15,0.991,-0.009]
["2024-06-03 11:37:03",5274.86,5185.0,88.5,89.3,0.1,0.15,0.989,-0.011]
["2024-06-03 11:37:03",5274.86,5190.0,83.6,84.2,0.15,0.2,0.987,-0.013]
["2024-06-03 11:37:03",5274.86,5195.0,78.6,79.3,0.2,0.25,0.983,-0.015]
["2024-06-03 11:37:03",5274.86,5200.0,73.7,74.3,0.2,0.25,0.983,-0.017]
["2024-06-03 11:37:03",5274.86,5205.0,68.7,69.4,0.3,0.35,0.976,-0.024]
["2024-06-03 11:37:03",5274.86,5210.0,63.7,64.5,0.35,0.4,0.972,-0.028]
["2024-06-03 11:37:03",5274.86,5215.0,58.8,59.6,0.4,0.5,0.967,-0.033]
["2024-06-03 11:37:03",5274.86,5220.0,54.0,54.6,0.55,0.6,0.958,-0.042]
["2024-06-03 11:37:03",5274.86,5225.0,49.1,49.8,0.7,0.75,0.947,-0.053]
["2024-06-03 11:37:03",5274.86,5230.0,44.3,45.0,0.9,0.95,0.934,-0.066]
["2024-06-03 11:37:03",5274.86,5235.0,39.6,40.3,1.15,1.25,0.916,-0.085]
["2024-06-03 11:37:03",5274.86,5240.0,35.0,35.6,1.55,1.6,0.891,-0.109]
["2024-06-03 11:37:03",5274.86,5245.0,30.5,31.1,2.0,2.1,0.863,-0.137]
["2024-06-03 11:37:03",5274.86,5250.0,26.1,26.7,2.65,2.75,0.825,-0.175]
["2024-06-03 11:37:03",5274.86,5255.0,22.1,22.5,3.4,3.6,0.779,-0.221]
["2024-06-03 11:37:03",5274.86,5260.0,18.3,18.6,4.5,4.7,0.723,-0.277]
["2024-06-03 11:37:03",5274.86,5265.0,14.7,15.0,6.0,6.1,0.658,-0.342]
["2024-06-03 11:37:03",5274.86,5270.0,11.5,11.8,7.8,8.0,0.584,-0.416]
["2024-06-03 11:37:03",5274.86,5275.0,8.8,9.0,10.0,10.2,0.503,-0.497]
["2024-06-03 11:37:03",5274.86,5280.0,6.5,6.7,12.7,12.9,0.417,-0.584]
["2024-06-03 11:37:03",5274.86,5285.0,4.6,4.8,15.8,16.1,0.333,-0.667]
["2024-06-03 11:37:03",5274.86,5290.0,3.2,3.4,19.3,19.7,0.257,-0.743]
["2024-06-03 11:37:03",5274.86,5295.0,2.25,2.35,23.2,23.8,0.192,-0.808]
["2024-06-03 11:37:03",5274.86,5300.0,1.5,1.6,27.5,28.1,0.14,-0.86]
["2024-06-03 11:37:03",5274.86,5305.0,1.0,1.1,32.0,32.6,0.102,-0.898]
["2024-06-03 11:37:03",5274.86,5310.0,0.7,0.75,36.6,37.3,0.073,-0.927]
["2024-06-03 11:37:03",5274.86,5315.0,0.45,0.5,41.4,42.1,0.052,-0.948]
["2024-06-03 11:37:03",5274.86,5320.0,0.3,0.35,46.2,47.0,0.036,-0.964]
["2024-06-03 11:37:03",5274.86,5325.0,0.2,0.25,51.1,51.9,0.026,-0.976]
["2024-06-03 11:37:03",5274.86,5330.0,0.15,0.2,56.1,56.8,0.018,-0.981]
["2024-06-03 11:37:03",5274.86,5335.0,0.1,0.15,61.0,61.8,0.013,-0.987]
["2024-06-03 11:37:03",5274.86,5340.0,0.05,0.1,66.0,66.7,0.008,-0.991]
["2024-06-03 11:37:03",5274.86,5345.0,0.05,0.1,71.0,71.7,0.008,-0.992]
["2024-06-03 11:37:03",5274.86,5350.0,0.05,0.1,75.9,76.7,0.007,-0.992]
["2024-06-03 11:37:03",5274.86,5355.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-06-03 11:37:03",5274.86,5360.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-06-03 11:37:03",5274.86,5365.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-06-03 11:37:03",5274.86,5370.0,0.0,0.05,95.9,96.7,0.003,-0.997]
["2024-06-03 11:37:12",5274.84,5175.0,99.0,99.6,0.05,0.15,0.993,-0.007]
["2024-06-03 11:37:12",5274.84,5180.0,94.0,94.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:37:12",5274.84,5185.0,89.0,89.6,0.1,0.15,0.989,-0.011]
["2024-06-03 11:37:12",5274.84,5190.0,84.1,84.7,0.15,0.2,0.987,-0.013]
["2024-06-03 11:37:12",5274.84,5195.0,79.1,79.7,0.15,0.25,0.983,-0.015]
["2024-06-03 11:37:12",5274.84,5200.0,74.2,74.7,0.2,0.3,0.983,-0.017]
["2024-06-03 11:37:12",5274.84,5205.0,69.2,69.8,0.3,0.35,0.976,-0.024]
["2024-06-03 11:37:12",5274.84,5210.0,64.2,64.9,0.35,0.4,0.972,-0.028]
["2024-06-03 11:37:12",5274.84,5215.0,59.3,59.9,0.4,0.5,0.967,-0.033]
["2024-06-03 11:37:12",5274.84,5220.0,54.5,55.0,0.55,0.6,0.958,-0.042]
["2024-06-03 11:37:12",5274.84,5225.0,49.6,50.2,0.65,0.75,0.947,-0.053]
["2024-06-03 11:37:12",5274.84,5230.0,44.8,45.4,0.85,0.9,0.934,-0.066]
["2024-06-03 11:37:12",5274.84,5235.0,40.1,40.6,1.15,1.2,0.916,-0.085]
["2024-06-03 11:37:12",5274.84,5240.0,35.4,36.0,1.5,1.55,0.891,-0.109]
["2024-06-03 11:37:12",5274.84,5245.0,30.9,31.4,1.95,2.05,0.863,-0.137]
["2024-06-03 11:37:12",5274.84,5250.0,26.6,27.1,2.6,2.65,0.825,-0.175]
["2024-06-03 11:37:12",5274.84,5255.0,22.5,22.9,3.4,3.5,0.779,-0.221]
["2024-06-03 11:37:12",5274.84,5260.0,18.5,18.9,4.4,4.6,0.723,-0.277]
["2024-06-03 11:37:12",5274.84,5265.0,14.9,15.3,5.8,6.0,0.658,-0.342]
["2024-06-03 11:37:12",5274.84,5270.0,11.7,12.0,7.6,7.8,0.584,-0.416]
["2024-06-03 11:37:12",5274.84,5275.0,9.0,9.2,9.8,10.0,0.503,-0.497]
["2024-06-03 11:37:12",5274.84,5280.0,6.7,6.8,12.4,12.7,0.417,-0.584]
["2024-06-03 11:37:12",5274.84,5285.0,4.8,4.9,15.5,15.8,0.333,-0.667]
["2024-06-03 11:37:12",5274.84,5290.0,3.3,3.5,19.0,19.4,0.257,-0.743]
["2024-06-03 11:37:12",5274.84,5295.0,2.3,2.4,22.9,23.4,0.192,-0.808]
["2024-06-03 11:37:12",5274.84,5300.0,1.55,1.6,27.2,27.6,0.14,-0.86]
["2024-06-03 11:37:12",5274.84,5305.0,1.05,1.1,31.6,32.2,0.102,-0.898]
["2024-06-03 11:37:12",5274.84,5310.0,0.7,0.75,36.2,36.8,0.073,-0.927]
["2024-06-03 11:37:12",5274.84,5315.0,0.45,0.5,41.0,41.6,0.052,-0.948]
["2024-06-03 11:37:12",5274.84,5320.0,0.3,0.35,45.8,46.5,0.036,-0.964]
["2024-06-03 11:37:12",5274.84,5325.0,0.2,0.25,50.7,51.4,0.026,-0.976]
["2024-06-03 11:37:12",5274.84,5330.0,0.15,0.2,55.6,56.2,0.018,-0.981]
["2024-06-03 11:37:12",5274.84,5335.0,0.1,0.15,60.6,61.2,0.013,-0.987]
["2024-06-03 11:37:12",5274.84,5340.0,0.05,0.1,65.6,66.2,0.008,-0.991]
["2024-06-03 11:37:12",5274.84,5345.0,0.05,0.1,70.5,71.2,0.008,-0.992]
["2024-06-03 11:37:12",5274.84,5350.0,0.05,0.1,75.5,76.2,0.007,-0.992]
["2024-06-03 11:37:12",5274.84,5355.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-06-03 11:37:12",5274.84,5360.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-03 11:37:12",5274.84,5365.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-03 11:37:12",5274.84,5370.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-06-03 11:37:22",5274.53,5175.0,98.3,99.0,0.05,0.15,0.993,-0.007]
["2024-06-03 11:37:22",5274.53,5180.0,93.3,94.0,0.1,0.15,0.991,-0.009]
["2024-06-03 11:37:22",5274.53,5185.0,88.4,89.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:37:22",5274.53,5190.0,83.4,84.0,0.15,0.2,0.987,-0.013]
["2024-06-03 11:37:22",5274.53,5195.0,78.4,79.1,0.15,0.25,0.985,-0.015]
["2024-06-03 11:37:22",5274.53,5200.0,73.5,74.1,0.2,0.3,0.981,-0.019]
["2024-06-03 11:37:22",5274.53,5205.0,68.5,69.2,0.3,0.35,0.976,-0.024]
["2024-06-03 11:37:22",5274.53,5210.0,63.6,64.3,0.35,0.4,0.971,-0.028]
["2024-06-03 11:37:22",5274.53,5215.0,58.7,59.3,0.45,0.5,0.965,-0.034]
["2024-06-03 11:37:22",5274.53,5220.0,53.8,54.4,0.55,0.6,0.956,-0.042]
["2024-06-03 11:37:22",5274.53,5225.0,49.0,49.6,0.7,0.75,0.946,-0.053]
["2024-06-03 11:37:22",5274.53,5230.0,44.2,44.8,0.9,0.95,0.932,-0.068]
["2024-06-03 11:37:22",5274.53,5235.0,39.4,40.1,1.15,1.25,0.912,-0.088]
["2024-06-03 11:37:22",5274.53,5240.0,34.9,35.4,1.55,1.6,0.889,-0.111]
["2024-06-03 11:37:22",5274.53,5245.0,30.3,30.9,2.05,2.1,0.857,-0.142]
["2024-06-03 11:37:22",5274.53,5250.0,26.0,26.5,2.7,2.75,0.819,-0.18]
["2024-06-03 11:37:22",5274.53,5255.0,21.9,22.3,3.5,3.6,0.772,-0.228]
["2024-06-03 11:37:22",5274.53,5260.0,18.1,18.4,4.6,4.8,0.714,-0.285]
["2024-06-03 11:37:22",5274.53,5265.0,14.6,14.8,6.0,6.2,0.648,-0.352]
["2024-06-03 11:37:22",5274.53,5270.0,11.4,11.6,7.9,8.0,0.573,-0.427]
["2024-06-03 11:37:22",5274.53,5275.0,8.7,8.9,10.1,10.3,0.493,-0.507]
["2024-06-03 11:37:22",5274.53,5280.0,6.4,6.6,12.8,13.0,0.406,-0.594]
["2024-06-03 11:37:22",5274.53,5285.0,4.6,4.7,16.0,16.2,0.323,-0.677]
["2024-06-03 11:37:22",5274.53,5290.0,3.2,3.3,19.5,19.9,0.249,-0.751]
["2024-06-03 11:37:22",5274.53,5295.0,2.2,2.3,23.5,23.9,0.185,-0.815]
["2024-06-03 11:37:22",5274.53,5300.0,1.5,1.55,27.7,28.2,0.134,-0.866]
["2024-06-03 11:37:22",5274.53,5305.0,1.0,1.05,32.1,32.8,0.098,-0.902]
["2024-06-03 11:37:22",5274.53,5310.0,0.65,0.7,36.8,37.4,0.069,-0.931]
["2024-06-03 11:37:22",5274.53,5315.0,0.45,0.5,41.6,42.2,0.048,-0.952]
["2024-06-03 11:37:22",5274.53,5320.0,0.3,0.35,46.4,47.1,0.034,-0.966]
["2024-06-03 11:37:22",5274.53,5325.0,0.2,0.25,51.3,52.0,0.024,-0.976]
["2024-06-03 11:37:22",5274.53,5330.0,0.15,0.2,56.3,56.9,0.018,-0.982]
["2024-06-03 11:37:22",5274.53,5335.0,0.1,0.15,61.2,61.9,0.013,-0.987]
["2024-06-03 11:37:22",5274.53,5340.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-06-03 11:37:22",5274.53,5345.0,0.05,0.1,71.1,71.8,0.008,-0.992]
["2024-06-03 11:37:22",5274.53,5350.0,0.05,0.1,76.1,76.8,0.007,-0.992]
["2024-06-03 11:37:22",5274.53,5355.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-06-03 11:37:22",5274.53,5360.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-06-03 11:37:22",5274.53,5365.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-03 11:37:22",5274.53,5370.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-06-03 11:37:32",5274.09,5175.0,97.7,98.3,0.05,0.15,0.992,-0.007]
["2024-06-03 11:37:32",5274.09,5180.0,92.7,93.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:37:32",5274.09,5185.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:37:32",5274.09,5190.0,82.7,83.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:37:32",5274.09,5195.0,77.8,78.4,0.15,0.25,0.985,-0.015]
["2024-06-03 11:37:32",5274.09,5200.0,72.8,73.4,0.2,0.3,0.981,-0.019]
["2024-06-03 11:37:32",5274.09,5205.0,67.9,68.5,0.3,0.35,0.976,-0.024]
["2024-06-03 11:37:32",5274.09,5210.0,63.0,63.5,0.35,0.4,0.971,-0.029]
["2024-06-03 11:37:32",5274.09,5215.0,58.0,58.6,0.45,0.5,0.964,-0.036]
["2024-06-03 11:37:32",5274.09,5220.0,53.2,53.8,0.55,0.6,0.956,-0.044]
["2024-06-03 11:37:32",5274.09,5225.0,48.3,48.9,0.7,0.8,0.945,-0.055]
["2024-06-03 11:37:32",5274.09,5230.0,43.5,44.1,0.95,1.0,0.93,-0.07]
["2024-06-03 11:37:32",5274.09,5235.0,38.9,39.4,1.2,1.25,0.91,-0.09]
["2024-06-03 11:37:32",5274.09,5240.0,34.2,34.7,1.6,1.65,0.885,-0.115]
["2024-06-03 11:37:32",5274.09,5245.0,29.8,30.3,2.1,2.2,0.854,-0.146]
["2024-06-03 11:37:32",5274.09,5250.0,25.5,25.9,2.8,2.9,0.815,-0.185]
["2024-06-03 11:37:32",5274.09,5255.0,21.4,21.8,3.6,3.8,0.767,-0.233]
["2024-06-03 11:37:32",5274.09,5260.0,17.6,17.9,4.8,4.9,0.709,-0.291]
["2024-06-03 11:37:32",5274.09,5265.0,14.1,14.4,6.3,6.4,0.641,-0.359]
["2024-06-03 11:37:32",5274.09,5270.0,11.0,11.2,8.1,8.3,0.566,-0.434]
["2024-06-03 11:37:32",5274.09,5275.0,8.4,8.6,10.5,10.6,0.485,-0.515]
["2024-06-03 11:37:32",5274.09,5280.0,6.2,6.3,13.2,13.5,0.398,-0.602]
["2024-06-03 11:37:32",5274.09,5285.0,4.4,4.5,16.4,16.7,0.316,-0.684]
["2024-06-03 11:37:32",5274.09,5290.0,3.1,3.2,20.0,20.4,0.243,-0.757]
["2024-06-03 11:37:32",5274.09,5295.0,2.1,2.15,24.0,24.5,0.179,-0.821]
["2024-06-03 11:37:32",5274.09,5300.0,1.4,1.5,28.3,28.8,0.13,-0.869]
["2024-06-03 11:37:32",5274.09,5305.0,0.95,1.0,32.8,33.4,0.093,-0.907]
["2024-06-03 11:37:32",5274.09,5310.0,0.65,0.7,37.5,38.1,0.065,-0.934]
["2024-06-03 11:37:32",5274.09,5315.0,0.4,0.45,42.3,42.9,0.047,-0.953]
["2024-06-03 11:37:32",5274.09,5320.0,0.3,0.35,47.1,47.7,0.033,-0.967]
["2024-06-03 11:37:32",5274.09,5325.0,0.2,0.25,52.0,52.6,0.024,-0.976]
["2024-06-03 11:37:32",5274.09,5330.0,0.1,0.2,57.0,57.6,0.018,-0.982]
["2024-06-03 11:37:32",5274.09,5335.0,0.1,0.15,61.9,62.5,0.013,-0.987]
["2024-06-03 11:37:32",5274.09,5340.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-06-03 11:37:32",5274.09,5345.0,0.05,0.1,71.9,72.5,0.008,-0.992]
["2024-06-03 11:37:32",5274.09,5350.0,0.05,0.1,76.9,77.5,0.007,-0.993]
["2024-06-03 11:37:32",5274.09,5355.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-03 11:37:32",5274.09,5360.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-03 11:37:32",5274.09,5365.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-03 11:37:32",5274.09,5370.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-03 11:37:41",5274.31,5175.0,98.2,98.8,0.05,0.15,0.992,-0.007]
["2024-06-03 11:37:41",5274.31,5180.0,93.2,93.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:37:41",5274.31,5185.0,88.2,88.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:37:41",5274.31,5190.0,83.3,83.8,0.15,0.2,0.987,-0.013]
["2024-06-03 11:37:41",5274.31,5195.0,78.3,78.9,0.15,0.25,0.985,-0.015]
["2024-06-03 11:37:41",5274.31,5200.0,73.3,73.9,0.2,0.3,0.981,-0.019]
["2024-06-03 11:37:41",5274.31,5205.0,68.4,69.0,0.3,0.35,0.976,-0.024]
["2024-06-03 11:37:41",5274.31,5210.0,63.5,64.0,0.35,0.4,0.971,-0.029]
["2024-06-03 11:37:41",5274.31,5215.0,58.5,59.1,0.45,0.5,0.964,-0.036]
["2024-06-03 11:37:41",5274.31,5220.0,53.7,54.2,0.55,0.6,0.956,-0.044]
["2024-06-03 11:37:41",5274.31,5225.0,48.8,49.4,0.7,0.75,0.945,-0.055]
["2024-06-03 11:37:41",5274.31,5230.0,44.0,44.6,0.9,0.95,0.93,-0.07]
["2024-06-03 11:37:41",5274.31,5235.0,39.3,39.9,1.2,1.25,0.91,-0.09]
["2024-06-03 11:37:41",5274.31,5240.0,34.7,35.2,1.55,1.65,0.885,-0.115]
["2024-06-03 11:37:41",5274.31,5245.0,30.2,30.7,2.05,2.15,0.854,-0.146]
["2024-06-03 11:37:41",5274.31,5250.0,25.9,26.3,2.7,2.8,0.815,-0.185]
["2024-06-03 11:37:41",5274.31,5255.0,21.7,22.2,3.5,3.7,0.767,-0.233]
["2024-06-03 11:37:41",5274.31,5260.0,17.9,18.3,4.6,4.8,0.709,-0.291]
["2024-06-03 11:37:41",5274.31,5265.0,14.3,14.7,6.1,6.3,0.641,-0.359]
["2024-06-03 11:37:41",5274.31,5270.0,11.2,11.5,7.9,8.1,0.566,-0.434]
["2024-06-03 11:37:41",5274.31,5275.0,8.6,8.8,10.2,10.4,0.485,-0.515]
["2024-06-03 11:37:41",5274.31,5280.0,6.3,6.5,12.9,13.2,0.398,-0.602]
["2024-06-03 11:37:41",5274.31,5285.0,4.5,4.7,16.1,16.4,0.316,-0.684]
["2024-06-03 11:37:41",5274.31,5290.0,3.1,3.3,19.7,20.1,0.243,-0.757]
["2024-06-03 11:37:41",5274.31,5295.0,2.15,2.25,23.6,24.1,0.179,-0.821]
["2024-06-03 11:37:41",5274.31,5300.0,1.45,1.5,27.9,28.3,0.13,-0.869]
["2024-06-03 11:37:41",5274.31,5305.0,0.95,1.05,32.4,32.9,0.093,-0.907]
["2024-06-03 11:37:41",5274.31,5310.0,0.65,0.7,37.0,37.6,0.065,-0.934]
["2024-06-03 11:37:41",5274.31,5315.0,0.4,0.5,41.8,42.4,0.047,-0.953]
["2024-06-03 11:37:41",5274.31,5320.0,0.3,0.35,46.7,47.2,0.033,-0.967]
["2024-06-03 11:37:41",5274.31,5325.0,0.2,0.25,51.6,52.1,0.024,-0.976]
["2024-06-03 11:37:41",5274.31,5330.0,0.1,0.2,56.5,57.1,0.018,-0.982]
["2024-06-03 11:37:41",5274.31,5335.0,0.1,0.15,61.5,62.0,0.013,-0.987]
["2024-06-03 11:37:41",5274.31,5340.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2024-06-03 11:37:41",5274.31,5345.0,0.05,0.1,71.4,72.0,0.008,-0.992]
["2024-06-03 11:37:41",5274.31,5350.0,0.05,0.1,76.4,77.0,0.007,-0.993]
["2024-06-03 11:37:41",5274.31,5355.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-03 11:37:41",5274.31,5360.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-03 11:37:41",5274.31,5365.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-03 11:37:41",5274.31,5370.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-03 11:37:51",5273.99,5175.0,97.7,98.2,0.05,0.15,0.992,-0.007]
["2024-06-03 11:37:51",5273.99,5180.0,92.7,93.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:37:51",5273.99,5185.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:37:51",5273.99,5190.0,82.8,83.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:37:51",5273.99,5195.0,77.8,78.4,0.15,0.25,0.985,-0.015]
["2024-06-03 11:37:51",5273.99,5200.0,72.8,73.4,0.2,0.3,0.981,-0.019]
["2024-06-03 11:37:51",5273.99,5205.0,67.9,68.4,0.3,0.35,0.975,-0.024]
["2024-06-03 11:37:51",5273.99,5210.0,63.0,63.5,0.35,0.4,0.971,-0.029]
["2024-06-03 11:37:51",5273.99,5215.0,58.1,58.6,0.45,0.5,0.964,-0.036]
["2024-06-03 11:37:51",5273.99,5220.0,53.2,53.7,0.55,0.6,0.956,-0.044]
["2024-06-03 11:37:51",5273.99,5225.0,48.3,48.9,0.7,0.8,0.945,-0.055]
["2024-06-03 11:37:51",5273.99,5230.0,43.5,44.1,0.95,1.0,0.93,-0.07]
["2024-06-03 11:37:51",5273.99,5235.0,38.8,39.4,1.2,1.25,0.91,-0.09]
["2024-06-03 11:37:51",5273.99,5240.0,34.3,34.7,1.6,1.7,0.885,-0.115]
["2024-06-03 11:37:51",5273.99,5245.0,29.8,30.3,2.1,2.2,0.853,-0.147]
["2024-06-03 11:37:51",5273.99,5250.0,25.5,25.9,2.8,2.9,0.814,-0.186]
["2024-06-03 11:37:51",5273.99,5255.0,21.3,21.7,3.7,3.8,0.766,-0.234]
["2024-06-03 11:37:51",5273.99,5260.0,17.6,17.9,4.8,5.0,0.707,-0.293]
["2024-06-03 11:37:51",5273.99,5265.0,14.1,14.3,6.3,6.5,0.64,-0.36]
["2024-06-03 11:37:51",5273.99,5270.0,11.1,11.2,8.2,8.3,0.564,-0.436]
["2024-06-03 11:37:51",5273.99,5275.0,8.3,8.5,10.5,10.7,0.482,-0.517]
["2024-06-03 11:37:51",5273.99,5280.0,6.2,6.3,13.2,13.5,0.396,-0.604]
["2024-06-03 11:37:51",5273.99,5285.0,4.4,4.5,16.4,16.7,0.315,-0.686]
["2024-06-03 11:37:51",5273.99,5290.0,3.0,3.2,20.1,20.5,0.24,-0.76]
["2024-06-03 11:37:51",5273.99,5295.0,2.1,2.15,24.0,24.5,0.179,-0.821]
["2024-06-03 11:37:51",5273.99,5300.0,1.4,1.45,28.3,28.8,0.13,-0.87]
["2024-06-03 11:37:51",5273.99,5305.0,0.95,1.0,32.8,33.4,0.092,-0.908]
["2024-06-03 11:37:51",5273.99,5310.0,0.65,0.7,37.5,38.1,0.065,-0.935]
["2024-06-03 11:37:51",5273.99,5315.0,0.4,0.45,42.3,42.9,0.045,-0.955]
["2024-06-03 11:37:51",5273.99,5320.0,0.3,0.35,47.2,47.7,0.033,-0.967]
["2024-06-03 11:37:51",5273.99,5325.0,0.2,0.25,52.1,52.6,0.024,-0.976]
["2024-06-03 11:37:51",5273.99,5330.0,0.1,0.2,57.0,57.6,0.016,-0.984]
["2024-06-03 11:37:51",5273.99,5335.0,0.1,0.15,62.0,62.5,0.013,-0.987]
["2024-06-03 11:37:51",5273.99,5340.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-06-03 11:37:51",5273.99,5345.0,0.05,0.1,71.9,72.5,0.008,-0.992]
["2024-06-03 11:37:51",5273.99,5350.0,0.05,0.1,76.9,77.5,0.007,-0.993]
["2024-06-03 11:37:51",5273.99,5355.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-03 11:37:51",5273.99,5360.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-03 11:37:51",5273.99,5365.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-03 11:37:51",5273.99,5370.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-03 11:38:00",5273.44,5175.0,97.1,101.0,0.05,0.15,0.992,-0.007]
["2024-06-03 11:38:00",5273.44,5180.0,92.2,96.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:38:00",5273.44,5185.0,87.2,91.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:38:00",5273.44,5190.0,82.2,86.1,0.15,0.2,0.987,-0.013]
["2024-06-03 11:38:00",5273.44,5195.0,77.3,80.6,0.15,0.25,0.984,-0.015]
["2024-06-03 11:38:00",5273.44,5200.0,72.3,76.4,0.2,0.3,0.981,-0.019]
["2024-06-03 11:38:00",5273.44,5205.0,67.4,71.4,0.3,0.35,0.975,-0.025]
["2024-06-03 11:38:00",5273.44,5210.0,62.4,63.2,0.35,0.4,0.971,-0.029]
["2024-06-03 11:38:00",5273.44,5215.0,57.5,58.5,0.45,0.5,0.963,-0.036]
["2024-06-03 11:38:00",5273.44,5220.0,52.7,53.6,0.55,0.6,0.954,-0.046]
["2024-06-03 11:38:00",5273.44,5225.0,47.8,48.6,0.75,0.8,0.941,-0.058]
["2024-06-03 11:38:00",5273.44,5230.0,43.0,44.0,0.95,1.0,0.927,-0.073]
["2024-06-03 11:38:00",5273.44,5235.0,38.4,39.0,1.25,1.3,0.906,-0.094]
["2024-06-03 11:38:00",5273.44,5240.0,33.8,34.4,1.65,1.7,0.879,-0.121]
["2024-06-03 11:38:00",5273.44,5245.0,29.4,30.0,2.15,2.25,0.845,-0.155]
["2024-06-03 11:38:00",5273.44,5250.0,25.0,25.6,2.85,2.95,0.804,-0.196]
["2024-06-03 11:38:00",5273.44,5255.0,21.0,21.4,3.7,3.9,0.754,-0.246]
["2024-06-03 11:38:00",5273.44,5260.0,17.3,17.6,4.9,5.1,0.694,-0.305]
["2024-06-03 11:38:00",5273.44,5265.0,13.9,14.1,6.4,6.6,0.625,-0.374]
["2024-06-03 11:38:00",5273.44,5270.0,10.8,11.0,8.3,8.5,0.549,-0.45]
["2024-06-03 11:38:00",5273.44,5275.0,8.2,8.3,10.7,10.9,0.467,-0.533]
["2024-06-03 11:38:00",5273.44,5280.0,6.0,6.2,13.5,13.8,0.381,-0.619]
["2024-06-03 11:38:00",5273.44,5285.0,4.3,4.4,16.7,17.1,0.299,-0.7]
["2024-06-03 11:38:00",5273.44,5290.0,3.0,3.1,20.4,20.8,0.227,-0.773]
["2024-06-03 11:38:00",5273.44,5295.0,2.05,2.1,24.3,24.9,0.168,-0.832]
["2024-06-03 11:38:00",5273.44,5300.0,1.35,1.4,28.6,29.3,0.122,-0.878]
["2024-06-03 11:38:00",5273.44,5305.0,0.9,0.95,33.2,33.9,0.086,-0.913]
["2024-06-03 11:38:00",5273.44,5310.0,0.6,0.65,37.9,38.6,0.061,-0.939]
["2024-06-03 11:38:00",5273.44,5315.0,0.4,0.45,42.4,43.4,0.043,-0.957]
["2024-06-03 11:38:00",5273.44,5320.0,0.25,0.35,47.3,48.3,0.029,-0.971]
["2024-06-03 11:38:00",5273.44,5325.0,0.2,0.25,52.2,53.2,0.023,-0.977]
["2024-06-03 11:38:00",5273.44,5330.0,0.1,0.2,57.1,58.1,0.016,-0.984]
["2024-06-03 11:38:00",5273.44,5335.0,0.1,0.15,62.1,63.1,0.013,-0.987]
["2024-06-03 11:38:00",5273.44,5340.0,0.05,0.1,64.2,68.0,0.008,-0.992]
["2024-06-03 11:38:00",5273.44,5345.0,0.05,0.1,68.9,73.0,0.008,-0.992]
["2024-06-03 11:38:00",5273.44,5350.0,0.05,0.1,73.0,78.0,0.007,-0.993]
["2024-06-03 11:38:00",5273.44,5355.0,0.0,0.05,79.1,83.0,0.003,-0.997]
["2024-06-03 11:38:00",5273.44,5360.0,0.0,0.05,83.9,88.0,0.003,-0.997]
["2024-06-03 11:38:00",5273.44,5365.0,0.0,0.05,89.1,93.0,0.003,-0.997]
["2024-06-03 11:38:00",5273.44,5370.0,0.0,0.05,93.0,98.0,0.002,-0.997]
["2024-06-03 11:38:10",5272.03,5175.0,92.6,96.2,0.05,0.15,0.992,-0.007]
["2024-06-03 11:38:10",5272.03,5180.0,88.2,91.2,0.1,0.15,0.991,-0.009]
["2024-06-03 11:38:10",5272.03,5185.0,83.0,86.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:38:10",5272.03,5190.0,77.7,81.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:38:10",5272.03,5195.0,72.8,76.3,0.2,0.25,0.984,-0.015]
["2024-06-03 11:38:10",5272.03,5200.0,68.0,71.4,0.25,0.3,0.981,-0.019]
["2024-06-03 11:38:10",5272.03,5205.0,63.1,66.5,0.3,0.35,0.975,-0.025]
["2024-06-03 11:38:10",5272.03,5210.0,60.4,61.5,0.4,0.45,0.971,-0.029]
["2024-06-03 11:38:10",5272.03,5215.0,55.5,56.6,0.5,0.55,0.963,-0.036]
["2024-06-03 11:38:10",5272.03,5220.0,50.7,51.8,0.65,0.7,0.954,-0.046]
["2024-06-03 11:38:10",5272.03,5225.0,45.9,47.0,0.8,0.9,0.941,-0.058]
["2024-06-03 11:38:10",5272.03,5230.0,41.1,42.2,1.05,1.15,0.927,-0.073]
["2024-06-03 11:38:10",5272.03,5235.0,36.9,37.5,1.4,1.5,0.906,-0.094]
["2024-06-03 11:38:10",5272.03,5240.0,32.3,32.9,1.85,1.95,0.879,-0.121]
["2024-06-03 11:38:10",5272.03,5245.0,27.9,28.5,2.45,2.55,0.845,-0.155]
["2024-06-03 11:38:10",5272.03,5250.0,23.8,24.3,3.2,3.3,0.804,-0.196]
["2024-06-03 11:38:10",5272.03,5255.0,19.8,20.3,4.2,4.3,0.754,-0.246]
["2024-06-03 11:38:10",5272.03,5260.0,16.2,16.5,5.5,5.6,0.694,-0.305]
["2024-06-03 11:38:10",5272.03,5265.0,12.9,13.1,7.1,7.3,0.625,-0.374]
["2024-06-03 11:38:10",5272.03,5270.0,10.0,10.2,9.2,9.4,0.549,-0.45]
["2024-06-03 11:38:10",5272.03,5275.0,7.5,7.7,11.7,11.9,0.467,-0.533]
["2024-06-03 11:38:10",5272.03,5280.0,5.4,5.6,14.6,14.9,0.381,-0.619]
["2024-06-03 11:38:10",5272.03,5285.0,3.8,4.0,18.0,18.3,0.299,-0.7]
["2024-06-03 11:38:10",5272.03,5290.0,2.65,2.75,21.6,22.2,0.227,-0.773]
["2024-06-03 11:38:10",5272.03,5295.0,1.8,1.9,25.8,26.4,0.168,-0.832]
["2024-06-03 11:38:10",5272.03,5300.0,1.2,1.3,30.1,30.8,0.122,-0.878]
["2024-06-03 11:38:10",5272.03,5305.0,0.8,0.85,34.7,35.5,0.086,-0.913]
["2024-06-03 11:38:10",5272.03,5310.0,0.55,0.6,39.4,40.2,0.061,-0.939]
["2024-06-03 11:38:10",5272.03,5315.0,0.35,0.4,44.3,45.4,0.043,-0.957]
["2024-06-03 11:38:10",5272.03,5320.0,0.25,0.3,49.1,50.2,0.029,-0.971]
["2024-06-03 11:38:10",5272.03,5325.0,0.15,0.2,54.1,55.2,0.023,-0.977]
["2024-06-03 11:38:10",5272.03,5330.0,0.1,0.15,59.0,60.1,0.016,-0.984]
["2024-06-03 11:38:10",5272.03,5335.0,0.05,0.15,64.0,65.1,0.013,-0.987]
["2024-06-03 11:38:10",5272.03,5340.0,0.05,0.1,69.0,72.5,0.008,-0.992]
["2024-06-03 11:38:10",5272.03,5345.0,0.05,0.1,73.9,77.2,0.008,-0.992]
["2024-06-03 11:38:10",5272.03,5350.0,0.05,0.1,78.9,82.2,0.007,-0.993]
["2024-06-03 11:38:10",5272.03,5355.0,0.0,0.05,83.9,87.2,0.003,-0.997]
["2024-06-03 11:38:10",5272.03,5360.0,0.0,0.05,88.9,92.1,0.003,-0.997]
["2024-06-03 11:38:10",5272.03,5365.0,0.0,0.05,93.9,97.0,0.003,-0.997]
["2024-06-03 11:38:10",5272.03,5370.0,0.0,0.05,98.9,102.0,0.002,-0.997]
["2024-06-03 11:38:20",5272.34,5175.0,95.8,96.5,0.05,0.15,0.992,-0.008]
["2024-06-03 11:38:20",5272.34,5180.0,90.9,91.5,0.1,0.15,0.99,-0.009]
["2024-06-03 11:38:20",5272.34,5185.0,85.9,86.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:38:20",5272.34,5190.0,80.9,81.5,0.15,0.2,0.987,-0.013]
["2024-06-03 11:38:20",5272.34,5195.0,76.0,76.6,0.2,0.25,0.983,-0.017]
["2024-06-03 11:38:20",5272.34,5200.0,71.0,71.6,0.25,0.3,0.979,-0.021]
["2024-06-03 11:38:20",5272.34,5205.0,66.1,66.7,0.3,0.35,0.975,-0.025]
["2024-06-03 11:38:20",5272.34,5210.0,61.2,61.8,0.4,0.45,0.968,-0.032]
["2024-06-03 11:38:20",5272.34,5215.0,56.3,56.9,0.5,0.55,0.96,-0.04]
["2024-06-03 11:38:20",5272.34,5220.0,51.4,52.0,0.65,0.7,0.952,-0.048]
["2024-06-03 11:38:20",5272.34,5225.0,46.6,47.2,0.8,0.85,0.938,-0.062]
["2024-06-03 11:38:20",5272.34,5230.0,41.8,42.4,1.05,1.15,0.921,-0.079]
["2024-06-03 11:38:20",5272.34,5235.0,37.2,37.8,1.4,1.45,0.899,-0.101]
["2024-06-03 11:38:20",5272.34,5240.0,32.7,33.2,1.8,1.9,0.87,-0.13]
["2024-06-03 11:38:20",5272.34,5245.0,28.3,28.8,2.4,2.5,0.834,-0.166]
["2024-06-03 11:38:20",5272.34,5250.0,24.1,24.5,3.1,3.3,0.793,-0.207]
["2024-06-03 11:38:20",5272.34,5255.0,20.1,20.4,4.1,4.3,0.739,-0.261]
["2024-06-03 11:38:20",5272.34,5260.0,16.4,16.7,5.4,5.6,0.678,-0.322]
["2024-06-03 11:38:20",5272.34,5265.0,13.1,13.3,7.1,7.2,0.608,-0.392]
["2024-06-03 11:38:20",5272.34,5270.0,10.1,10.3,9.1,9.3,0.531,-0.469]
["2024-06-03 11:38:20",5272.34,5275.0,7.6,7.8,11.5,11.8,0.447,-0.553]
["2024-06-03 11:38:20",5272.34,5280.0,5.5,5.7,14.4,14.8,0.362,-0.638]
["2024-06-03 11:38:20",5272.34,5285.0,3.9,4.1,17.8,18.1,0.283,-0.717]
["2024-06-03 11:38:20",5272.34,5290.0,2.7,2.8,21.4,21.9,0.213,-0.786]
["2024-06-03 11:38:20",5272.34,5295.0,1.85,1.9,25.6,26.1,0.158,-0.842]
["2024-06-03 11:38:20",5272.34,5300.0,1.25,1.3,29.9,30.5,0.113,-0.886]
["2024-06-03 11:38:20",5272.34,5305.0,0.8,0.85,34.5,35.1,0.079,-0.921]
["2024-06-03 11:38:20",5272.34,5310.0,0.55,0.6,39.2,39.8,0.056,-0.943]
["2024-06-03 11:38:20",5272.34,5315.0,0.35,0.4,44.0,44.6,0.039,-0.961]
["2024-06-03 11:38:20",5272.34,5320.0,0.25,0.3,48.9,49.5,0.028,-0.971]
["2024-06-03 11:38:20",5272.34,5325.0,0.15,0.2,53.8,54.4,0.019,-0.981]
["2024-06-03 11:38:20",5272.34,5330.0,0.1,0.15,58.8,59.4,0.014,-0.986]
["2024-06-03 11:38:20",5272.34,5335.0,0.05,0.15,63.7,64.4,0.011,-0.989]
["2024-06-03 11:38:20",5272.34,5340.0,0.05,0.1,68.7,69.3,0.008,-0.992]
["2024-06-03 11:38:20",5272.34,5345.0,0.05,0.1,73.7,74.3,0.008,-0.992]
["2024-06-03 11:38:20",5272.34,5350.0,0.05,0.1,78.7,79.3,0.007,-0.993]
["2024-06-03 11:38:20",5272.34,5355.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-03 11:38:20",5272.34,5360.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-03 11:38:20",5272.34,5365.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 11:38:20",5272.34,5370.0,0.0,0.05,98.7,99.3,0.002,-0.997]
["2024-06-03 11:38:29",5272.74,5175.0,96.4,97.2,0.05,0.1,0.992,-0.008]
["2024-06-03 11:38:29",5272.74,5180.0,91.5,92.2,0.1,0.15,0.99,-0.009]
["2024-06-03 11:38:29",5272.74,5185.0,86.5,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:38:29",5272.74,5190.0,81.5,82.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:38:29",5272.74,5195.0,76.6,77.3,0.2,0.25,0.983,-0.017]
["2024-06-03 11:38:29",5272.74,5200.0,71.6,72.4,0.25,0.3,0.979,-0.021]
["2024-06-03 11:38:29",5272.74,5205.0,66.7,67.4,0.3,0.35,0.975,-0.025]
["2024-06-03 11:38:29",5272.74,5210.0,61.8,62.5,0.35,0.45,0.968,-0.032]
["2024-06-03 11:38:29",5272.74,5215.0,56.9,57.6,0.45,0.5,0.96,-0.04]
["2024-06-03 11:38:29",5272.74,5220.0,52.0,52.7,0.6,0.65,0.952,-0.048]
["2024-06-03 11:38:29",5272.74,5225.0,47.2,47.9,0.75,0.85,0.938,-0.062]
["2024-06-03 11:38:29",5272.74,5230.0,42.4,43.1,1.0,1.05,0.921,-0.079]
["2024-06-03 11:38:29",5272.74,5235.0,37.8,38.4,1.3,1.4,0.899,-0.101]
["2024-06-03 11:38:29",5272.74,5240.0,33.2,33.8,1.7,1.8,0.87,-0.13]
["2024-06-03 11:38:29",5272.74,5245.0,28.7,29.4,2.3,2.35,0.834,-0.166]
["2024-06-03 11:38:29",5272.74,5250.0,24.6,25.0,3.0,3.1,0.793,-0.207]
["2024-06-03 11:38:29",5272.74,5255.0,20.5,20.9,3.9,4.1,0.739,-0.261]
["2024-06-03 11:38:29",5272.74,5260.0,16.8,17.1,5.2,5.3,0.678,-0.322]
["2024-06-03 11:38:29",5272.74,5265.0,13.4,13.6,6.7,6.9,0.608,-0.392]
["2024-06-03 11:38:29",5272.74,5270.0,10.4,10.6,8.7,8.9,0.531,-0.469]
["2024-06-03 11:38:29",5272.74,5275.0,7.8,8.0,11.1,11.3,0.447,-0.553]
["2024-06-03 11:38:29",5272.74,5280.0,5.8,5.9,14.0,14.3,0.362,-0.638]
["2024-06-03 11:38:29",5272.74,5285.0,4.0,4.2,17.3,17.6,0.283,-0.717]
["2024-06-03 11:38:29",5272.74,5290.0,2.8,2.9,20.9,21.4,0.213,-0.786]
["2024-06-03 11:38:29",5272.74,5295.0,1.9,2.0,24.9,25.5,0.158,-0.842]
["2024-06-03 11:38:29",5272.74,5300.0,1.3,1.35,29.3,29.9,0.113,-0.886]
["2024-06-03 11:38:29",5272.74,5305.0,0.85,0.9,33.8,34.5,0.079,-0.921]
["2024-06-03 11:38:29",5272.74,5310.0,0.55,0.6,38.5,39.2,0.056,-0.943]
["2024-06-03 11:38:29",5272.74,5315.0,0.4,0.45,43.3,44.0,0.039,-0.961]
["2024-06-03 11:38:29",5272.74,5320.0,0.25,0.3,48.2,48.9,0.028,-0.971]
["2024-06-03 11:38:29",5272.74,5325.0,0.15,0.25,53.1,53.9,0.019,-0.981]
["2024-06-03 11:38:29",5272.74,5330.0,0.1,0.15,58.0,58.8,0.014,-0.986]
["2024-06-03 11:38:29",5272.74,5335.0,0.05,0.15,63.0,63.8,0.011,-0.989]
["2024-06-03 11:38:29",5272.74,5340.0,0.05,0.1,68.0,68.7,0.008,-0.992]
["2024-06-03 11:38:29",5272.74,5345.0,0.05,0.1,73.0,73.7,0.008,-0.992]
["2024-06-03 11:38:29",5272.74,5350.0,0.05,0.1,77.9,78.7,0.007,-0.993]
["2024-06-03 11:38:29",5272.74,5355.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-06-03 11:38:29",5272.74,5360.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-06-03 11:38:29",5272.74,5365.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-06-03 11:38:29",5272.74,5370.0,0.0,0.05,97.9,98.7,0.002,-0.997]
["2024-06-03 11:38:39",5272.04,5175.0,95.4,96.2,0.1,0.15,0.994,-0.006]
["2024-06-03 11:38:39",5272.04,5180.0,90.5,91.2,0.1,0.15,0.991,-0.009]
["2024-06-03 11:38:39",5272.04,5185.0,85.5,86.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:38:39",5272.04,5190.0,80.5,81.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:38:39",5272.04,5195.0,75.6,76.3,0.2,0.25,0.983,-0.017]
["2024-06-03 11:38:39",5272.04,5200.0,70.6,71.4,0.25,0.3,0.979,-0.021]
["2024-06-03 11:38:39",5272.04,5205.0,65.7,66.4,0.3,0.4,0.975,-0.025]
["2024-06-03 11:38:39",5272.04,5210.0,60.8,61.5,0.4,0.45,0.969,-0.031]
["2024-06-03 11:38:39",5272.04,5215.0,55.9,56.6,0.5,0.55,0.963,-0.037]
["2024-06-03 11:38:39",5272.04,5220.0,51.0,51.8,0.65,0.7,0.952,-0.048]
["2024-06-03 11:38:39",5272.04,5225.0,46.2,47.0,0.8,0.85,0.94,-0.06]
["2024-06-03 11:38:39",5272.04,5230.0,41.5,42.2,1.05,1.1,0.922,-0.078]
["2024-06-03 11:38:39",5272.04,5235.0,36.8,37.5,1.4,1.5,0.902,-0.098]
["2024-06-03 11:38:39",5272.04,5240.0,32.3,32.9,1.85,1.9,0.873,-0.127]
["2024-06-03 11:38:39",5272.04,5245.0,27.9,28.5,2.45,2.5,0.839,-0.16]
["2024-06-03 11:38:39",5272.04,5250.0,23.8,24.2,3.2,3.3,0.797,-0.203]
["2024-06-03 11:38:39",5272.04,5255.0,19.8,20.2,4.2,4.4,0.747,-0.253]
["2024-06-03 11:38:39",5272.04,5260.0,16.1,16.5,5.5,5.7,0.685,-0.315]
["2024-06-03 11:38:39",5272.04,5265.0,12.9,13.1,7.2,7.4,0.615,-0.385]
["2024-06-03 11:38:39",5272.04,5270.0,9.9,10.1,9.2,9.4,0.539,-0.461]
["2024-06-03 11:38:39",5272.04,5275.0,7.5,7.6,11.7,12.0,0.455,-0.545]
["2024-06-03 11:38:39",5272.04,5280.0,5.4,5.6,14.6,14.9,0.37,-0.63]
["2024-06-03 11:38:39",5272.04,5285.0,3.8,4.0,18.0,18.3,0.289,-0.71]
["2024-06-03 11:38:39",5272.04,5290.0,2.65,2.75,21.7,22.3,0.22,-0.78]
["2024-06-03 11:38:39",5272.04,5295.0,1.8,1.85,25.8,26.4,0.162,-0.838]
["2024-06-03 11:38:39",5272.04,5300.0,1.2,1.25,30.2,30.8,0.116,-0.884]
["2024-06-03 11:38:39",5272.04,5305.0,0.8,0.85,34.8,35.5,0.082,-0.918]
["2024-06-03 11:38:39",5272.04,5310.0,0.5,0.6,39.5,40.2,0.057,-0.943]
["2024-06-03 11:38:39",5272.04,5315.0,0.35,0.4,44.3,45.0,0.042,-0.957]
["2024-06-03 11:38:39",5272.04,5320.0,0.25,0.3,49.2,49.9,0.029,-0.971]
["2024-06-03 11:38:39",5272.04,5325.0,0.15,0.2,54.1,54.9,0.021,-0.979]
["2024-06-03 11:38:39",5272.04,5330.0,0.1,0.15,59.0,59.8,0.014,-0.986]
["2024-06-03 11:38:39",5272.04,5335.0,0.05,0.15,64.0,64.8,0.011,-0.989]
["2024-06-03 11:38:39",5272.04,5340.0,0.05,0.1,69.0,69.7,0.008,-0.992]
["2024-06-03 11:38:39",5272.04,5345.0,0.05,0.1,73.9,74.7,0.008,-0.992]
["2024-06-03 11:38:39",5272.04,5350.0,0.05,0.1,78.9,79.7,0.007,-0.993]
["2024-06-03 11:38:39",5272.04,5355.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-06-03 11:38:39",5272.04,5360.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-06-03 11:38:39",5272.04,5365.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-06-03 11:38:39",5272.04,5370.0,0.0,0.05,98.9,99.7,0.002,-0.997]
["2024-06-03 11:38:49",5272.13,5175.0,95.7,96.2,0.05,0.1,0.991,-0.009]
["2024-06-03 11:38:49",5272.13,5180.0,90.7,91.3,0.1,0.15,0.99,-0.009]
["2024-06-03 11:38:49",5272.13,5185.0,85.7,86.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:38:49",5272.13,5190.0,80.7,81.3,0.15,0.2,0.986,-0.013]
["2024-06-03 11:38:49",5272.13,5195.0,75.8,76.4,0.2,0.25,0.983,-0.017]
["2024-06-03 11:38:49",5272.13,5200.0,70.8,71.4,0.25,0.3,0.979,-0.021]
["2024-06-03 11:38:49",5272.13,5205.0,65.9,66.5,0.3,0.35,0.973,-0.026]
["2024-06-03 11:38:49",5272.13,5210.0,61.0,61.6,0.4,0.45,0.968,-0.032]
["2024-06-03 11:38:49",5272.13,5215.0,56.1,56.7,0.5,0.55,0.96,-0.04]
["2024-06-03 11:38:49",5272.13,5220.0,51.2,51.8,0.6,0.7,0.949,-0.051]
["2024-06-03 11:38:49",5272.13,5225.0,46.4,47.0,0.8,0.9,0.935,-0.063]
["2024-06-03 11:38:49",5272.13,5230.0,41.7,42.2,1.05,1.1,0.918,-0.082]
["2024-06-03 11:38:49",5272.13,5235.0,37.0,37.5,1.4,1.45,0.896,-0.104]
["2024-06-03 11:38:49",5272.13,5240.0,32.5,32.9,1.8,1.9,0.867,-0.133]
["2024-06-03 11:38:49",5272.13,5245.0,28.1,28.5,2.4,2.5,0.832,-0.168]
["2024-06-03 11:38:49",5272.13,5250.0,23.9,24.3,3.2,3.3,0.787,-0.213]
["2024-06-03 11:38:49",5272.13,5255.0,19.9,20.3,4.1,4.3,0.735,-0.265]
["2024-06-03 11:38:49",5272.13,5260.0,16.3,16.5,5.4,5.6,0.672,-0.328]
["2024-06-03 11:38:49",5272.13,5265.0,12.9,13.1,7.1,7.3,0.602,-0.398]
["2024-06-03 11:38:49",5272.13,5270.0,10.0,10.2,9.1,9.3,0.526,-0.474]
["2024-06-03 11:38:49",5272.13,5275.0,7.5,7.7,11.6,11.8,0.442,-0.558]
["2024-06-03 11:38:49",5272.13,5280.0,5.5,5.6,14.6,14.8,0.355,-0.644]
["2024-06-03 11:38:49",5272.13,5285.0,3.8,4.0,17.9,18.2,0.277,-0.723]
["2024-06-03 11:38:49",5272.13,5290.0,2.65,2.75,21.6,22.1,0.208,-0.791]
["2024-06-03 11:38:49",5272.13,5295.0,1.8,1.9,25.8,26.2,0.154,-0.846]
["2024-06-03 11:38:49",5272.13,5300.0,1.2,1.25,30.1,30.6,0.11,-0.89]
["2024-06-03 11:38:49",5272.13,5305.0,0.8,0.85,34.7,35.3,0.078,-0.922]
["2024-06-03 11:38:49",5272.13,5310.0,0.5,0.6,39.4,40.0,0.055,-0.945]
["2024-06-03 11:38:49",5272.13,5315.0,0.35,0.4,44.2,44.8,0.038,-0.961]
["2024-06-03 11:38:49",5272.13,5320.0,0.25,0.3,49.1,49.7,0.028,-0.971]
["2024-06-03 11:38:49",5272.13,5325.0,0.15,0.2,54.0,54.6,0.019,-0.981]
["2024-06-03 11:38:49",5272.13,5330.0,0.1,0.15,59.0,59.6,0.014,-0.986]
["2024-06-03 11:38:49",5272.13,5335.0,0.05,0.15,64.0,64.5,0.011,-0.989]
["2024-06-03 11:38:49",5272.13,5340.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2024-06-03 11:38:49",5272.13,5345.0,0.05,0.1,73.9,74.5,0.008,-0.992]
["2024-06-03 11:38:49",5272.13,5350.0,0.05,0.1,78.9,79.5,0.007,-0.993]
["2024-06-03 11:38:49",5272.13,5355.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-03 11:38:49",5272.13,5360.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-03 11:38:49",5272.13,5365.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-03 11:38:49",5272.13,5370.0,0.0,0.05,98.9,99.5,0.002,-0.997]
["2024-06-03 11:38:58",5272.63,5175.0,96.2,96.7,0.05,0.15,0.991,-0.009]
["2024-06-03 11:38:58",5272.63,5180.0,91.2,91.8,0.1,0.15,0.99,-0.009]
["2024-06-03 11:38:58",5272.63,5185.0,86.2,86.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:38:58",5272.63,5190.0,81.2,81.8,0.15,0.2,0.986,-0.013]
["2024-06-03 11:38:58",5272.63,5195.0,76.3,76.9,0.2,0.25,0.983,-0.017]
["2024-06-03 11:38:58",5272.63,5200.0,71.3,71.9,0.25,0.3,0.979,-0.021]
["2024-06-03 11:38:58",5272.63,5205.0,66.4,67.0,0.3,0.35,0.973,-0.026]
["2024-06-03 11:38:58",5272.63,5210.0,61.5,62.0,0.4,0.45,0.968,-0.032]
["2024-06-03 11:38:58",5272.63,5215.0,56.6,57.1,0.5,0.55,0.96,-0.04]
["2024-06-03 11:38:58",5272.63,5220.0,51.7,52.3,0.6,0.65,0.949,-0.051]
["2024-06-03 11:38:58",5272.63,5225.0,46.9,47.5,0.8,0.85,0.935,-0.063]
["2024-06-03 11:38:58",5272.63,5230.0,42.1,42.7,1.05,1.1,0.918,-0.082]
["2024-06-03 11:38:58",5272.63,5235.0,37.4,38.0,1.35,1.4,0.896,-0.104]
["2024-06-03 11:38:58",5272.63,5240.0,32.9,33.4,1.75,1.85,0.867,-0.133]
["2024-06-03 11:38:58",5272.63,5245.0,28.5,29.0,2.35,2.4,0.832,-0.168]
["2024-06-03 11:38:58",5272.63,5250.0,24.3,24.7,3.1,3.2,0.787,-0.213]
["2024-06-03 11:38:58",5272.63,5255.0,20.2,20.6,4.0,4.2,0.735,-0.265]
["2024-06-03 11:38:58",5272.63,5260.0,16.6,16.8,5.3,5.4,0.672,-0.328]
["2024-06-03 11:38:58",5272.63,5265.0,13.2,13.4,6.9,7.1,0.602,-0.398]
["2024-06-03 11:38:58",5272.63,5270.0,10.2,10.4,8.9,9.1,0.526,-0.474]
["2024-06-03 11:38:58",5272.63,5275.0,7.7,7.9,11.4,11.5,0.442,-0.558]
["2024-06-03 11:38:58",5272.63,5280.0,5.6,5.8,14.2,14.5,0.355,-0.644]
["2024-06-03 11:38:58",5272.63,5285.0,4.0,4.1,17.6,17.8,0.277,-0.723]
["2024-06-03 11:38:58",5272.63,5290.0,2.75,2.85,21.2,21.7,0.208,-0.791]
["2024-06-03 11:38:58",5272.63,5295.0,1.85,1.95,25.3,25.8,0.154,-0.846]
["2024-06-03 11:38:58",5272.63,5300.0,1.25,1.3,29.7,30.2,0.11,-0.89]
["2024-06-03 11:38:58",5272.63,5305.0,0.8,0.9,34.2,34.8,0.078,-0.922]
["2024-06-03 11:38:58",5272.63,5310.0,0.55,0.6,39.0,39.5,0.055,-0.945]
["2024-06-03 11:38:58",5272.63,5315.0,0.35,0.4,43.8,44.3,0.038,-0.961]
["2024-06-03 11:38:58",5272.63,5320.0,0.25,0.3,48.7,49.2,0.028,-0.971]
["2024-06-03 11:38:58",5272.63,5325.0,0.15,0.2,53.6,54.1,0.019,-0.981]
["2024-06-03 11:38:58",5272.63,5330.0,0.1,0.15,58.5,59.1,0.014,-0.986]
["2024-06-03 11:38:58",5272.63,5335.0,0.05,0.15,63.5,64.1,0.011,-0.989]
["2024-06-03 11:38:58",5272.63,5340.0,0.05,0.1,68.5,69.0,0.008,-0.992]
["2024-06-03 11:38:58",5272.63,5345.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-03 11:38:58",5272.63,5350.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-03 11:38:58",5272.63,5355.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-03 11:38:58",5272.63,5360.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-03 11:38:58",5272.63,5365.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-03 11:38:58",5272.63,5370.0,0.0,0.05,98.4,99.0,0.002,-0.997]
["2024-06-03 11:39:08",5272.53,5175.0,96.0,96.5,0.05,0.15,0.992,-0.008]
["2024-06-03 11:39:08",5272.53,5180.0,91.0,91.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:39:08",5272.53,5185.0,86.0,86.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:39:08",5272.53,5190.0,81.0,81.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:39:08",5272.53,5195.0,76.1,76.7,0.2,0.25,0.983,-0.017]
["2024-06-03 11:39:08",5272.53,5200.0,71.1,71.7,0.25,0.3,0.979,-0.021]
["2024-06-03 11:39:08",5272.53,5205.0,66.2,66.8,0.3,0.35,0.975,-0.025]
["2024-06-03 11:39:08",5272.53,5210.0,61.3,61.8,0.35,0.45,0.969,-0.031]
["2024-06-03 11:39:08",5272.53,5215.0,56.4,56.9,0.5,0.55,0.96,-0.04]
["2024-06-03 11:39:08",5272.53,5220.0,51.5,52.1,0.6,0.65,0.952,-0.048]
["2024-06-03 11:39:08",5272.53,5225.0,46.7,47.3,0.8,0.85,0.938,-0.062]
["2024-06-03 11:39:08",5272.53,5230.0,41.9,42.5,1.0,1.1,0.922,-0.078]
["2024-06-03 11:39:08",5272.53,5235.0,37.3,37.8,1.35,1.4,0.899,-0.101]
["2024-06-03 11:39:08",5272.53,5240.0,32.7,33.2,1.8,1.85,0.872,-0.128]
["2024-06-03 11:39:08",5272.53,5245.0,28.3,28.8,2.35,2.45,0.837,-0.163]
["2024-06-03 11:39:08",5272.53,5250.0,24.1,24.5,3.1,3.2,0.794,-0.206]
["2024-06-03 11:39:08",5272.53,5255.0,20.1,20.5,4.1,4.2,0.742,-0.258]
["2024-06-03 11:39:08",5272.53,5260.0,16.5,16.8,5.3,5.5,0.681,-0.319]
["2024-06-03 11:39:08",5272.53,5265.0,13.1,13.3,7.0,7.1,0.611,-0.389]
["2024-06-03 11:39:08",5272.53,5270.0,10.1,10.3,9.0,9.2,0.535,-0.465]
["2024-06-03 11:39:08",5272.53,5275.0,7.6,7.8,11.4,11.6,0.451,-0.548]
["2024-06-03 11:39:08",5272.53,5280.0,5.6,5.7,14.4,14.6,0.365,-0.634]
["2024-06-03 11:39:08",5272.53,5285.0,3.9,4.1,17.6,18.0,0.285,-0.714]
["2024-06-03 11:39:08",5272.53,5290.0,2.7,2.8,21.4,21.9,0.217,-0.784]
["2024-06-03 11:39:08",5272.53,5295.0,1.85,1.9,25.5,26.0,0.158,-0.841]
["2024-06-03 11:39:08",5272.53,5300.0,1.25,1.3,29.9,30.4,0.114,-0.886]
["2024-06-03 11:39:08",5272.53,5305.0,0.8,0.9,34.4,35.0,0.08,-0.919]
["2024-06-03 11:39:08",5272.53,5310.0,0.55,0.6,39.2,39.7,0.057,-0.943]
["2024-06-03 11:39:08",5272.53,5315.0,0.35,0.4,44.0,44.5,0.039,-0.961]
["2024-06-03 11:39:08",5272.53,5320.0,0.25,0.3,48.9,49.4,0.029,-0.971]
["2024-06-03 11:39:08",5272.53,5325.0,0.15,0.2,53.8,54.4,0.019,-0.981]
["2024-06-03 11:39:08",5272.53,5330.0,0.1,0.15,58.7,59.3,0.014,-0.986]
["2024-06-03 11:39:08",5272.53,5335.0,0.05,0.15,63.7,64.3,0.011,-0.989]
["2024-06-03 11:39:08",5272.53,5340.0,0.05,0.1,68.7,69.2,0.008,-0.992]
["2024-06-03 11:39:08",5272.53,5345.0,0.05,0.1,73.6,74.2,0.008,-0.992]
["2024-06-03 11:39:08",5272.53,5350.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-03 11:39:08",5272.53,5355.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-03 11:39:08",5272.53,5360.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-03 11:39:08",5272.53,5365.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-03 11:39:08",5272.53,5370.0,0.0,0.05,98.6,99.2,0.002,-0.997]
["2024-06-03 11:39:18",5272.76,5175.0,96.7,97.3,0.05,0.15,0.992,-0.008]
["2024-06-03 11:39:18",5272.76,5180.0,91.7,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 11:39:18",5272.76,5185.0,86.8,87.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:39:18",5272.76,5190.0,81.8,82.4,0.15,0.2,0.987,-0.013]
["2024-06-03 11:39:18",5272.76,5195.0,76.8,77.4,0.2,0.25,0.983,-0.017]
["2024-06-03 11:39:18",5272.76,5200.0,71.9,72.5,0.25,0.3,0.979,-0.021]
["2024-06-03 11:39:18",5272.76,5205.0,66.9,67.5,0.3,0.35,0.975,-0.025]
["2024-06-03 11:39:18",5272.76,5210.0,62.0,62.6,0.35,0.4,0.969,-0.031]
["2024-06-03 11:39:18",5272.76,5215.0,57.1,57.7,0.45,0.5,0.96,-0.04]
["2024-06-03 11:39:18",5272.76,5220.0,52.2,52.8,0.6,0.65,0.952,-0.048]
["2024-06-03 11:39:18",5272.76,5225.0,47.4,48.0,0.75,0.8,0.94,-0.06]
["2024-06-03 11:39:18",5272.76,5230.0,42.6,43.2,1.0,1.05,0.924,-0.076]
["2024-06-03 11:39:18",5272.76,5235.0,38.0,38.5,1.3,1.35,0.903,-0.097]
["2024-06-03 11:39:18",5272.76,5240.0,33.4,33.9,1.7,1.8,0.875,-0.125]
["2024-06-03 11:39:18",5272.76,5245.0,29.0,29.4,2.25,2.35,0.839,-0.161]
["2024-06-03 11:39:18",5272.76,5250.0,24.7,25.1,3.0,3.1,0.798,-0.202]
["2024-06-03 11:39:18",5272.76,5255.0,20.6,21.0,3.9,4.0,0.746,-0.253]
["2024-06-03 11:39:18",5272.76,5260.0,16.9,17.2,5.1,5.3,0.685,-0.315]
["2024-06-03 11:39:18",5272.76,5265.0,13.5,13.7,6.6,6.8,0.615,-0.385]
["2024-06-03 11:39:18",5272.76,5270.0,10.5,10.7,8.6,8.8,0.538,-0.462]
["2024-06-03 11:39:18",5272.76,5275.0,7.9,8.1,11.0,11.2,0.455,-0.545]
["2024-06-03 11:39:18",5272.76,5280.0,5.8,6.0,13.8,14.2,0.369,-0.631]
["2024-06-03 11:39:18",5272.76,5285.0,4.1,4.2,17.1,17.5,0.289,-0.711]
["2024-06-03 11:39:18",5272.76,5290.0,2.85,2.95,20.7,21.2,0.218,-0.782]
["2024-06-03 11:39:18",5272.76,5295.0,1.9,2.0,24.8,25.3,0.161,-0.839]
["2024-06-03 11:39:18",5272.76,5300.0,1.3,1.35,29.1,29.7,0.116,-0.884]
["2024-06-03 11:39:18",5272.76,5305.0,0.85,0.9,33.7,34.3,0.082,-0.918]
["2024-06-03 11:39:18",5272.76,5310.0,0.55,0.6,38.4,39.0,0.057,-0.943]
["2024-06-03 11:39:18",5272.76,5315.0,0.35,0.45,43.2,43.8,0.041,-0.959]
["2024-06-03 11:39:18",5272.76,5320.0,0.25,0.3,48.1,48.7,0.029,-0.971]
["2024-06-03 11:39:18",5272.76,5325.0,0.15,0.25,53.0,53.6,0.021,-0.979]
["2024-06-03 11:39:18",5272.76,5330.0,0.1,0.15,57.9,58.5,0.014,-0.986]
["2024-06-03 11:39:18",5272.76,5335.0,0.05,0.15,62.9,63.5,0.011,-0.989]
["2024-06-03 11:39:18",5272.76,5340.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-06-03 11:39:18",5272.76,5345.0,0.05,0.1,72.8,73.5,0.008,-0.992]
["2024-06-03 11:39:18",5272.76,5350.0,0.05,0.1,77.8,78.4,0.007,-0.993]
["2024-06-03 11:39:18",5272.76,5355.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-03 11:39:18",5272.76,5360.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-03 11:39:18",5272.76,5365.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 11:39:18",5272.76,5370.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-03 11:39:27",5272.56,5175.0,96.2,96.8,0.05,0.1,0.992,-0.008]
["2024-06-03 11:39:27",5272.56,5180.0,91.2,91.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:39:27",5272.56,5185.0,86.2,86.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:39:27",5272.56,5190.0,81.3,81.9,0.15,0.2,0.987,-0.013]
["2024-06-03 11:39:27",5272.56,5195.0,76.3,76.9,0.2,0.25,0.983,-0.017]
["2024-06-03 11:39:27",5272.56,5200.0,71.4,72.0,0.25,0.3,0.979,-0.021]
["2024-06-03 11:39:27",5272.56,5205.0,66.4,67.0,0.3,0.35,0.975,-0.025]
["2024-06-03 11:39:27",5272.56,5210.0,61.5,62.1,0.35,0.4,0.969,-0.031]
["2024-06-03 11:39:27",5272.56,5215.0,56.6,57.2,0.45,0.5,0.96,-0.04]
["2024-06-03 11:39:27",5272.56,5220.0,51.7,52.3,0.6,0.65,0.952,-0.048]
["2024-06-03 11:39:27",5272.56,5225.0,46.9,47.5,0.75,0.85,0.94,-0.06]
["2024-06-03 11:39:27",5272.56,5230.0,42.1,42.7,1.0,1.05,0.924,-0.076]
["2024-06-03 11:39:27",5272.56,5235.0,37.5,38.0,1.3,1.4,0.903,-0.097]
["2024-06-03 11:39:27",5272.56,5240.0,32.9,33.4,1.75,1.8,0.875,-0.125]
["2024-06-03 11:39:27",5272.56,5245.0,28.5,29.0,2.3,2.4,0.839,-0.161]
["2024-06-03 11:39:27",5272.56,5250.0,24.3,24.7,3.0,3.2,0.798,-0.202]
["2024-06-03 11:39:27",5272.56,5255.0,20.2,20.6,4.0,4.1,0.746,-0.253]
["2024-06-03 11:39:27",5272.56,5260.0,16.5,16.8,5.2,5.4,0.685,-0.315]
["2024-06-03 11:39:27",5272.56,5265.0,13.1,13.4,6.8,7.0,0.615,-0.385]
["2024-06-03 11:39:27",5272.56,5270.0,10.2,10.4,8.8,9.0,0.538,-0.462]
["2024-06-03 11:39:27",5272.56,5275.0,7.7,7.8,11.2,11.5,0.455,-0.545]
["2024-06-03 11:39:27",5272.56,5280.0,5.6,5.7,14.1,14.4,0.369,-0.631]
["2024-06-03 11:39:27",5272.56,5285.0,4.0,4.1,17.5,17.8,0.289,-0.711]
["2024-06-03 11:39:27",5272.56,5290.0,2.75,2.8,21.1,21.6,0.218,-0.782]
["2024-06-03 11:39:27",5272.56,5295.0,1.85,1.95,25.2,25.7,0.161,-0.839]
["2024-06-03 11:39:27",5272.56,5300.0,1.25,1.3,29.6,30.2,0.116,-0.884]
["2024-06-03 11:39:27",5272.56,5305.0,0.8,0.9,34.2,34.7,0.082,-0.918]
["2024-06-03 11:39:27",5272.56,5310.0,0.55,0.6,38.9,39.5,0.057,-0.943]
["2024-06-03 11:39:27",5272.56,5315.0,0.35,0.4,43.7,44.3,0.041,-0.959]
["2024-06-03 11:39:27",5272.56,5320.0,0.25,0.3,48.6,49.2,0.029,-0.971]
["2024-06-03 11:39:27",5272.56,5325.0,0.15,0.2,53.5,54.1,0.021,-0.979]
["2024-06-03 11:39:27",5272.56,5330.0,0.1,0.15,58.4,59.0,0.014,-0.986]
["2024-06-03 11:39:27",5272.56,5335.0,0.05,0.15,63.4,64.0,0.011,-0.989]
["2024-06-03 11:39:27",5272.56,5340.0,0.05,0.1,68.4,69.0,0.008,-0.992]
["2024-06-03 11:39:27",5272.56,5345.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-03 11:39:27",5272.56,5350.0,0.05,0.1,78.3,79.0,0.007,-0.993]
["2024-06-03 11:39:27",5272.56,5355.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-03 11:39:27",5272.56,5360.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 11:39:27",5272.56,5365.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 11:39:27",5272.56,5370.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-03 11:39:37",5271.94,5175.0,95.2,95.8,0.05,0.15,0.994,-0.006]
["2024-06-03 11:39:37",5271.94,5180.0,90.2,90.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:39:37",5271.94,5185.0,85.2,85.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:39:37",5271.94,5190.0,80.3,80.8,0.15,0.2,0.987,-0.013]
["2024-06-03 11:39:37",5271.94,5195.0,75.3,75.9,0.2,0.25,0.983,-0.017]
["2024-06-03 11:39:37",5271.94,5200.0,70.4,70.9,0.25,0.3,0.979,-0.021]
["2024-06-03 11:39:37",5271.94,5205.0,65.4,66.0,0.3,0.35,0.975,-0.025]
["2024-06-03 11:39:37",5271.94,5210.0,60.5,61.1,0.4,0.45,0.969,-0.031]
["2024-06-03 11:39:37",5271.94,5215.0,55.6,56.2,0.5,0.55,0.962,-0.038]
["2024-06-03 11:39:37",5271.94,5220.0,50.7,51.3,0.6,0.7,0.952,-0.048]
["2024-06-03 11:39:37",5271.94,5225.0,45.9,46.5,0.8,0.9,0.939,-0.061]
["2024-06-03 11:39:37",5271.94,5230.0,41.2,41.7,1.05,1.15,0.923,-0.077]
["2024-06-03 11:39:37",5271.94,5235.0,36.5,37.1,1.4,1.45,0.901,-0.099]
["2024-06-03 11:39:37",5271.94,5240.0,32.0,32.5,1.85,1.95,0.874,-0.126]
["2024-06-03 11:39:37",5271.94,5245.0,27.6,28.1,2.45,2.55,0.838,-0.161]
["2024-06-03 11:39:37",5271.94,5250.0,23.4,23.9,3.2,3.4,0.795,-0.205]
["2024-06-03 11:39:37",5271.94,5255.0,19.5,19.9,4.2,4.4,0.744,-0.256]
["2024-06-03 11:39:37",5271.94,5260.0,15.9,16.2,5.6,5.7,0.681,-0.319]
["2024-06-03 11:39:37",5271.94,5265.0,12.6,12.8,7.2,7.4,0.611,-0.389]
["2024-06-03 11:39:37",5271.94,5270.0,9.7,9.9,9.3,9.5,0.534,-0.466]
["2024-06-03 11:39:37",5271.94,5275.0,7.3,7.4,11.9,12.1,0.45,-0.55]
["2024-06-03 11:39:37",5271.94,5280.0,5.3,5.4,14.9,15.1,0.364,-0.636]
["2024-06-03 11:39:37",5271.94,5285.0,3.7,3.8,18.2,18.5,0.285,-0.715]
["2024-06-03 11:39:37",5271.94,5290.0,2.55,2.65,22.0,22.5,0.215,-0.785]
["2024-06-03 11:39:37",5271.94,5295.0,1.7,1.8,26.2,26.6,0.158,-0.842]
["2024-06-03 11:39:37",5271.94,5300.0,1.15,1.2,30.5,31.1,0.114,-0.886]
["2024-06-03 11:39:37",5271.94,5305.0,0.75,0.8,35.1,35.7,0.08,-0.92]
["2024-06-03 11:39:37",5271.94,5310.0,0.5,0.55,39.9,40.5,0.057,-0.943]
["2024-06-03 11:39:37",5271.94,5315.0,0.35,0.4,44.7,45.3,0.039,-0.961]
["2024-06-03 11:39:37",5271.94,5320.0,0.25,0.3,49.6,50.2,0.029,-0.971]
["2024-06-03 11:39:37",5271.94,5325.0,0.15,0.2,54.5,55.1,0.019,-0.981]
["2024-06-03 11:39:37",5271.94,5330.0,0.1,0.15,59.5,60.1,0.014,-0.986]
["2024-06-03 11:39:37",5271.94,5335.0,0.05,0.15,64.4,65.0,0.011,-0.989]
["2024-06-03 11:39:37",5271.94,5340.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2024-06-03 11:39:37",5271.94,5345.0,0.05,0.1,74.4,75.0,0.008,-0.992]
["2024-06-03 11:39:37",5271.94,5350.0,0.05,0.1,79.4,80.0,0.007,-0.993]
["2024-06-03 11:39:37",5271.94,5355.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-03 11:39:37",5271.94,5360.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-03 11:39:37",5271.94,5365.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-03 11:39:37",5271.94,5370.0,0.0,0.05,99.4,99.9,0.002,-0.997]
["2024-06-03 11:39:46",5270.64,5175.0,93.9,94.8,0.1,0.15,0.991,-0.009]
["2024-06-03 11:39:46",5270.64,5180.0,87.2,89.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:39:46",5270.64,5185.0,82.2,84.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:39:46",5270.64,5190.0,79.0,79.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:39:46",5270.64,5195.0,74.0,74.9,0.2,0.25,0.983,-0.017]
["2024-06-03 11:39:46",5270.64,5200.0,69.1,69.9,0.25,0.3,0.979,-0.021]
["2024-06-03 11:39:46",5270.64,5205.0,64.2,65.0,0.3,0.4,0.973,-0.027]
["2024-06-03 11:39:46",5270.64,5210.0,59.1,60.1,0.4,0.45,0.967,-0.033]
["2024-06-03 11:39:46",5270.64,5215.0,54.2,55.2,0.5,0.6,0.958,-0.042]
["2024-06-03 11:39:46",5270.64,5220.0,49.5,50.3,0.65,0.75,0.947,-0.053]
["2024-06-03 11:39:46",5270.64,5225.0,44.6,45.5,0.85,0.95,0.933,-0.067]
["2024-06-03 11:39:46",5270.64,5230.0,40.0,40.8,1.15,1.2,0.915,-0.085]
["2024-06-03 11:39:46",5270.64,5235.0,35.6,36.1,1.5,1.6,0.892,-0.108]
["2024-06-03 11:39:46",5270.64,5240.0,31.1,31.6,2.0,2.1,0.861,-0.139]
["2024-06-03 11:39:46",5270.64,5245.0,26.8,27.3,2.65,2.75,0.822,-0.177]
["2024-06-03 11:39:46",5270.64,5250.0,22.6,23.1,3.5,3.6,0.777,-0.223]
["2024-06-03 11:39:46",5270.64,5255.0,18.7,19.2,4.5,4.7,0.721,-0.279]
["2024-06-03 11:39:46",5270.64,5260.0,15.2,15.5,6.0,6.1,0.657,-0.343]
["2024-06-03 11:39:46",5270.64,5265.0,12.0,12.2,7.7,7.9,0.584,-0.416]
["2024-06-03 11:39:46",5270.64,5270.0,9.2,9.4,9.9,10.1,0.507,-0.493]
["2024-06-03 11:39:46",5270.64,5275.0,6.9,7.0,12.5,12.8,0.421,-0.579]
["2024-06-03 11:39:46",5270.64,5280.0,4.9,5.0,15.6,15.9,0.337,-0.662]
["2024-06-03 11:39:46",5270.64,5285.0,3.5,3.6,19.0,19.4,0.261,-0.738]
["2024-06-03 11:39:46",5270.64,5290.0,2.4,2.45,22.9,23.4,0.196,-0.804]
["2024-06-03 11:39:46",5270.64,5295.0,1.6,1.7,27.1,27.6,0.143,-0.857]
["2024-06-03 11:39:46",5270.64,5300.0,1.05,1.15,31.5,32.2,0.102,-0.898]
["2024-06-03 11:39:46",5270.64,5305.0,0.7,0.8,36.1,36.7,0.072,-0.928]
["2024-06-03 11:39:46",5270.64,5310.0,0.5,0.55,40.9,41.7,0.052,-0.948]
["2024-06-03 11:39:46",5270.64,5315.0,0.3,0.35,45.7,46.5,0.036,-0.964]
["2024-06-03 11:39:46",5270.64,5320.0,0.2,0.25,50.6,51.7,0.026,-0.974]
["2024-06-03 11:39:46",5270.64,5325.0,0.15,0.2,55.5,56.4,0.019,-0.981]
["2024-06-03 11:39:46",5270.64,5330.0,0.1,0.15,60.5,61.3,0.013,-0.987]
["2024-06-03 11:39:46",5270.64,5335.0,0.05,0.1,65.4,66.3,0.011,-0.989]
["2024-06-03 11:39:46",5270.64,5340.0,0.05,0.1,70.4,73.0,0.008,-0.992]
["2024-06-03 11:39:46",5270.64,5345.0,0.05,0.1,75.4,78.0,0.007,-0.992]
["2024-06-03 11:39:46",5270.64,5350.0,0.05,0.1,80.4,81.2,0.007,-0.993]
["2024-06-03 11:39:46",5270.64,5355.0,0.0,0.05,85.4,88.0,0.003,-0.997]
["2024-06-03 11:39:46",5270.64,5360.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-06-03 11:39:46",5270.64,5365.0,0.0,0.05,95.3,96.2,0.003,-0.997]
["2024-06-03 11:39:46",5270.64,5370.0,0.0,0.05,100.3,101.2,0.002,-0.997]
["2024-06-03 11:39:56",5270.45,5175.0,93.6,94.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:39:56",5270.45,5180.0,88.7,89.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:39:56",5270.45,5185.0,83.7,84.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:39:56",5270.45,5190.0,78.7,79.6,0.15,0.2,0.986,-0.014]
["2024-06-03 11:39:56",5270.45,5195.0,73.8,74.6,0.2,0.25,0.983,-0.017]
["2024-06-03 11:39:56",5270.45,5200.0,68.8,69.7,0.25,0.3,0.979,-0.021]
["2024-06-03 11:39:56",5270.45,5205.0,63.9,64.7,0.3,0.4,0.973,-0.027]
["2024-06-03 11:39:56",5270.45,5210.0,59.0,59.8,0.4,0.5,0.967,-0.033]
["2024-06-03 11:39:56",5270.45,5215.0,54.2,54.8,0.55,0.6,0.958,-0.042]
["2024-06-03 11:39:56",5270.45,5220.0,49.3,50.0,0.7,0.75,0.947,-0.053]
["2024-06-03 11:39:56",5270.45,5225.0,44.5,45.3,0.9,0.95,0.933,-0.067]
["2024-06-03 11:39:56",5270.45,5230.0,39.8,40.6,1.15,1.25,0.915,-0.085]
["2024-06-03 11:39:56",5270.45,5235.0,35.2,35.9,1.55,1.6,0.892,-0.108]
["2024-06-03 11:39:56",5270.45,5240.0,30.7,31.4,2.05,2.1,0.861,-0.139]
["2024-06-03 11:39:56",5270.45,5245.0,26.4,27.0,2.7,2.8,0.822,-0.177]
["2024-06-03 11:39:56",5270.45,5250.0,22.3,22.8,3.6,3.7,0.777,-0.223]
["2024-06-03 11:39:56",5270.45,5255.0,18.4,18.9,4.7,4.8,0.721,-0.279]
["2024-06-03 11:39:56",5270.45,5260.0,15.0,15.3,6.1,6.3,0.657,-0.343]
["2024-06-03 11:39:56",5270.45,5265.0,11.8,12.0,7.9,8.1,0.584,-0.416]
["2024-06-03 11:39:56",5270.45,5270.0,9.0,9.2,10.1,10.3,0.507,-0.493]
["2024-06-03 11:39:56",5270.45,5275.0,6.7,6.9,12.7,12.9,0.421,-0.579]
["2024-06-03 11:39:56",5270.45,5280.0,4.8,5.0,15.8,16.0,0.337,-0.662]
["2024-06-03 11:39:56",5270.45,5285.0,3.4,3.5,19.3,19.7,0.261,-0.738]
["2024-06-03 11:39:56",5270.45,5290.0,2.35,2.4,23.1,23.8,0.196,-0.804]
["2024-06-03 11:39:56",5270.45,5295.0,1.55,1.65,27.4,28.0,0.143,-0.857]
["2024-06-03 11:39:56",5270.45,5300.0,1.05,1.1,31.9,32.4,0.102,-0.898]
["2024-06-03 11:39:56",5270.45,5305.0,0.7,0.75,36.4,37.1,0.072,-0.928]
["2024-06-03 11:39:56",5270.45,5310.0,0.45,0.5,41.2,41.9,0.052,-0.948]
["2024-06-03 11:39:56",5270.45,5315.0,0.3,0.35,45.9,46.8,0.036,-0.964]
["2024-06-03 11:39:56",5270.45,5320.0,0.2,0.25,51.0,51.6,0.026,-0.974]
["2024-06-03 11:39:56",5270.45,5325.0,0.15,0.2,55.8,56.6,0.019,-0.981]
["2024-06-03 11:39:56",5270.45,5330.0,0.1,0.15,60.7,61.6,0.013,-0.987]
["2024-06-03 11:39:56",5270.45,5335.0,0.05,0.1,65.7,66.6,0.011,-0.989]
["2024-06-03 11:39:56",5270.45,5340.0,0.05,0.1,70.7,71.5,0.008,-0.992]
["2024-06-03 11:39:56",5270.45,5345.0,0.05,0.1,75.7,76.5,0.007,-0.992]
["2024-06-03 11:39:56",5270.45,5350.0,0.05,0.1,80.7,81.5,0.007,-0.993]
["2024-06-03 11:39:56",5270.45,5355.0,0.0,0.05,85.6,86.5,0.003,-0.997]
["2024-06-03 11:39:56",5270.45,5360.0,0.0,0.05,90.6,91.5,0.003,-0.997]
["2024-06-03 11:39:56",5270.45,5365.0,0.0,0.05,95.6,96.5,0.003,-0.997]
["2024-06-03 11:39:56",5270.45,5370.0,0.0,0.05,100.6,101.5,0.002,-0.997]
["2024-06-03 11:40:06",5270.15,5175.0,93.7,94.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:40:06",5270.15,5180.0,88.7,89.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:40:06",5270.15,5185.0,83.8,84.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:40:06",5270.15,5190.0,78.8,79.6,0.15,0.2,0.986,-0.014]
["2024-06-03 11:40:06",5270.15,5195.0,73.8,74.6,0.2,0.25,0.982,-0.017]
["2024-06-03 11:40:06",5270.15,5200.0,68.9,69.7,0.25,0.3,0.978,-0.021]
["2024-06-03 11:40:06",5270.15,5205.0,64.0,64.7,0.3,0.4,0.971,-0.028]
["2024-06-03 11:40:06",5270.15,5210.0,59.0,59.8,0.4,0.5,0.965,-0.034]
["2024-06-03 11:40:06",5270.15,5215.0,54.2,54.8,0.55,0.6,0.956,-0.044]
["2024-06-03 11:40:06",5270.15,5220.0,49.3,50.0,0.7,0.75,0.945,-0.055]
["2024-06-03 11:40:06",5270.15,5225.0,44.5,45.3,0.9,0.95,0.931,-0.069]
["2024-06-03 11:40:06",5270.15,5230.0,39.8,40.5,1.2,1.25,0.911,-0.089]
["2024-06-03 11:40:06",5270.15,5235.0,35.2,35.9,1.55,1.65,0.887,-0.113]
["2024-06-03 11:40:06",5270.15,5240.0,30.7,31.3,2.05,2.15,0.855,-0.145]
["2024-06-03 11:40:06",5270.15,5245.0,26.4,27.1,2.7,2.75,0.815,-0.185]
["2024-06-03 11:40:06",5270.15,5250.0,22.4,22.8,3.5,3.7,0.768,-0.232]
["2024-06-03 11:40:06",5270.15,5255.0,18.5,18.9,4.6,4.8,0.711,-0.289]
["2024-06-03 11:40:06",5270.15,5260.0,15.1,15.3,6.1,6.3,0.646,-0.354]
["2024-06-03 11:40:06",5270.15,5265.0,11.9,12.0,7.8,8.0,0.573,-0.426]
["2024-06-03 11:40:06",5270.15,5270.0,9.1,9.3,10.1,10.3,0.495,-0.505]
["2024-06-03 11:40:06",5270.15,5275.0,6.8,6.9,12.7,13.0,0.408,-0.591]
["2024-06-03 11:40:06",5270.15,5280.0,4.9,5.0,15.8,16.1,0.326,-0.673]
["2024-06-03 11:40:06",5270.15,5285.0,3.4,3.6,19.3,19.6,0.251,-0.748]
["2024-06-03 11:40:06",5270.15,5290.0,2.35,2.45,23.1,23.7,0.189,-0.811]
["2024-06-03 11:40:06",5270.15,5295.0,1.55,1.65,27.4,28.0,0.137,-0.863]
["2024-06-03 11:40:06",5270.15,5300.0,1.05,1.15,31.8,32.4,0.098,-0.902]
["2024-06-03 11:40:06",5270.15,5305.0,0.7,0.75,36.4,37.1,0.069,-0.931]
["2024-06-03 11:40:06",5270.15,5310.0,0.45,0.5,41.2,41.9,0.048,-0.952]
["2024-06-03 11:40:06",5270.15,5315.0,0.3,0.35,46.0,46.7,0.034,-0.966]
["2024-06-03 11:40:06",5270.15,5320.0,0.2,0.25,51.0,51.6,0.024,-0.976]
["2024-06-03 11:40:06",5270.15,5325.0,0.15,0.2,55.8,56.6,0.018,-0.982]
["2024-06-03 11:40:06",5270.15,5330.0,0.1,0.15,60.8,61.5,0.013,-0.987]
["2024-06-03 11:40:06",5270.15,5335.0,0.05,0.1,65.7,66.5,0.008,-0.992]
["2024-06-03 11:40:06",5270.15,5340.0,0.05,0.1,70.7,71.5,0.008,-0.992]
["2024-06-03 11:40:06",5270.15,5345.0,0.05,0.1,75.7,76.5,0.007,-0.992]
["2024-06-03 11:40:06",5270.15,5350.0,0.05,0.1,80.7,81.5,0.007,-0.993]
["2024-06-03 11:40:06",5270.15,5355.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-06-03 11:40:06",5270.15,5360.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-06-03 11:40:06",5270.15,5365.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-06-03 11:40:06",5270.15,5370.0,0.0,0.05,100.6,101.4,0.002,-0.997]
["2024-06-03 11:40:15",5270.56,5175.0,94.0,94.7,0.1,0.15,0.991,-0.009]
["2024-06-03 11:40:15",5270.56,5180.0,89.0,89.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:40:15",5270.56,5185.0,84.0,84.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:40:15",5270.56,5190.0,79.1,79.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:40:15",5270.56,5195.0,74.1,74.8,0.2,0.25,0.983,-0.017]
["2024-06-03 11:40:15",5270.56,5200.0,69.2,69.9,0.25,0.3,0.979,-0.021]
["2024-06-03 11:40:15",5270.56,5205.0,64.2,64.9,0.3,0.4,0.973,-0.027]
["2024-06-03 11:40:15",5270.56,5210.0,59.3,60.0,0.4,0.45,0.967,-0.033]
["2024-06-03 11:40:15",5270.56,5215.0,54.4,55.1,0.5,0.6,0.958,-0.042]
["2024-06-03 11:40:15",5270.56,5220.0,49.6,50.2,0.65,0.75,0.947,-0.053]
["2024-06-03 11:40:15",5270.56,5225.0,44.8,45.5,0.85,0.95,0.932,-0.067]
["2024-06-03 11:40:15",5270.56,5230.0,40.1,40.8,1.15,1.2,0.914,-0.086]
["2024-06-03 11:40:15",5270.56,5235.0,35.5,36.1,1.5,1.6,0.889,-0.111]
["2024-06-03 11:40:15",5270.56,5240.0,31.0,31.5,2.0,2.1,0.858,-0.142]
["2024-06-03 11:40:15",5270.56,5245.0,26.6,27.2,2.65,2.7,0.82,-0.179]
["2024-06-03 11:40:15",5270.56,5250.0,22.5,22.9,3.5,3.6,0.773,-0.227]
["2024-06-03 11:40:15",5270.56,5255.0,18.6,19.0,4.6,4.7,0.717,-0.283]
["2024-06-03 11:40:15",5270.56,5260.0,15.1,15.4,6.0,6.1,0.652,-0.348]
["2024-06-03 11:40:15",5270.56,5265.0,12.0,12.1,7.8,7.9,0.579,-0.421]
["2024-06-03 11:40:15",5270.56,5270.0,9.2,9.3,9.9,10.1,0.501,-0.498]
["2024-06-03 11:40:15",5270.56,5275.0,6.8,7.0,12.5,12.9,0.415,-0.585]
["2024-06-03 11:40:15",5270.56,5280.0,4.9,5.1,15.6,15.9,0.331,-0.668]
["2024-06-03 11:40:15",5270.56,5285.0,3.4,3.6,19.1,19.5,0.255,-0.745]
["2024-06-03 11:40:15",5270.56,5290.0,2.35,2.45,22.9,23.5,0.191,-0.809]
["2024-06-03 11:40:15",5270.56,5295.0,1.6,1.65,27.2,27.7,0.139,-0.861]
["2024-06-03 11:40:15",5270.56,5300.0,1.05,1.15,31.6,32.2,0.1,-0.9]
["2024-06-03 11:40:15",5270.56,5305.0,0.7,0.75,36.2,36.9,0.07,-0.93]
["2024-06-03 11:40:15",5270.56,5310.0,0.45,0.55,41.0,41.6,0.05,-0.95]
["2024-06-03 11:40:15",5270.56,5315.0,0.3,0.35,45.8,46.5,0.034,-0.966]
["2024-06-03 11:40:15",5270.56,5320.0,0.2,0.25,50.7,51.4,0.024,-0.976]
["2024-06-03 11:40:15",5270.56,5325.0,0.15,0.2,55.6,56.3,0.018,-0.981]
["2024-06-03 11:40:15",5270.56,5330.0,0.1,0.15,60.6,61.3,0.013,-0.987]
["2024-06-03 11:40:15",5270.56,5335.0,0.05,0.15,65.5,66.2,0.011,-0.989]
["2024-06-03 11:40:15",5270.56,5340.0,0.05,0.1,70.5,71.2,0.008,-0.992]
["2024-06-03 11:40:15",5270.56,5345.0,0.05,0.1,75.5,76.2,0.007,-0.992]
["2024-06-03 11:40:15",5270.56,5350.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-06-03 11:40:15",5270.56,5355.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-03 11:40:15",5270.56,5360.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-06-03 11:40:15",5270.56,5365.0,0.0,0.05,95.4,96.2,0.003,-0.997]
["2024-06-03 11:40:15",5270.56,5370.0,0.0,0.05,100.4,101.2,0.002,-0.997]
["2024-06-03 11:40:25",5269.06,5170.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:40:25",5269.06,5175.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:40:25",5269.06,5180.0,88.0,88.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:40:25",5269.06,5185.0,83.0,83.7,0.15,0.2,0.99,-0.01]
["2024-06-03 11:40:25",5269.06,5190.0,78.0,78.7,0.2,0.25,0.986,-0.014]
["2024-06-03 11:40:25",5269.06,5195.0,73.1,73.7,0.2,0.3,0.983,-0.017]
["2024-06-03 11:40:25",5269.06,5200.0,68.1,68.8,0.25,0.35,0.979,-0.021]
["2024-06-03 11:40:25",5269.06,5205.0,63.2,63.9,0.35,0.4,0.973,-0.027]
["2024-06-03 11:40:25",5269.06,5210.0,58.3,59.0,0.45,0.5,0.967,-0.033]
["2024-06-03 11:40:25",5269.06,5215.0,53.4,54.0,0.55,0.65,0.958,-0.042]
["2024-06-03 11:40:25",5269.06,5220.0,48.6,49.2,0.75,0.8,0.947,-0.053]
["2024-06-03 11:40:25",5269.06,5225.0,43.8,44.5,0.95,1.0,0.932,-0.067]
["2024-06-03 11:40:25",5269.06,5230.0,39.1,39.8,1.25,1.3,0.914,-0.086]
["2024-06-03 11:40:25",5269.06,5235.0,34.6,35.1,1.65,1.75,0.889,-0.111]
["2024-06-03 11:40:25",5269.06,5240.0,30.1,30.6,2.15,2.25,0.858,-0.142]
["2024-06-03 11:40:25",5269.06,5245.0,25.8,26.4,2.85,2.95,0.82,-0.179]
["2024-06-03 11:40:25",5269.06,5250.0,21.8,22.2,3.8,3.9,0.773,-0.227]
["2024-06-03 11:40:25",5269.06,5255.0,18.0,18.3,4.9,5.0,0.717,-0.283]
["2024-06-03 11:40:25",5269.06,5260.0,14.5,14.8,6.4,6.6,0.652,-0.348]
["2024-06-03 11:40:25",5269.06,5265.0,11.4,11.6,8.3,8.4,0.579,-0.421]
["2024-06-03 11:40:25",5269.06,5270.0,8.7,8.9,10.5,10.8,0.501,-0.498]
["2024-06-03 11:40:25",5269.06,5275.0,6.5,6.6,13.2,13.5,0.415,-0.585]
["2024-06-03 11:40:25",5269.06,5280.0,4.6,4.8,16.4,16.7,0.331,-0.668]
["2024-06-03 11:40:25",5269.06,5285.0,3.2,3.4,19.9,20.3,0.255,-0.745]
["2024-06-03 11:40:25",5269.06,5290.0,2.25,2.35,23.9,24.4,0.191,-0.809]
["2024-06-03 11:40:25",5269.06,5295.0,1.5,1.55,28.2,28.6,0.139,-0.861]
["2024-06-03 11:40:25",5269.06,5300.0,1.0,1.1,32.6,33.2,0.1,-0.9]
["2024-06-03 11:40:25",5269.06,5305.0,0.65,0.7,37.2,37.9,0.07,-0.93]
["2024-06-03 11:40:25",5269.06,5310.0,0.45,0.5,42.0,42.6,0.05,-0.95]
["2024-06-03 11:40:25",5269.06,5315.0,0.3,0.35,46.8,47.5,0.034,-0.966]
["2024-06-03 11:40:25",5269.06,5320.0,0.2,0.25,51.8,52.4,0.024,-0.976]
["2024-06-03 11:40:25",5269.06,5325.0,0.15,0.2,56.7,57.3,0.018,-0.981]
["2024-06-03 11:40:25",5269.06,5330.0,0.1,0.15,61.6,62.3,0.013,-0.987]
["2024-06-03 11:40:25",5269.06,5335.0,0.05,0.1,66.6,67.3,0.011,-0.989]
["2024-06-03 11:40:25",5269.06,5340.0,0.05,0.1,71.6,72.2,0.008,-0.992]
["2024-06-03 11:40:25",5269.06,5345.0,0.05,0.1,76.6,77.2,0.007,-0.992]
["2024-06-03 11:40:25",5269.06,5350.0,0.05,0.1,81.6,82.2,0.007,-0.993]
["2024-06-03 11:40:25",5269.06,5355.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-06-03 11:40:25",5269.06,5360.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-06-03 11:40:25",5269.06,5365.0,0.0,0.05,96.5,97.2,0.003,-0.997]
["2024-06-03 11:40:34",5269.4,5170.0,97.9,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:40:34",5269.4,5175.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-06-03 11:40:34",5269.4,5180.0,88.0,88.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:40:34",5269.4,5185.0,83.0,83.8,0.15,0.2,0.987,-0.013]
["2024-06-03 11:40:34",5269.4,5190.0,78.1,78.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:40:34",5269.4,5195.0,73.1,73.9,0.2,0.3,0.981,-0.019]
["2024-06-03 11:40:34",5269.4,5200.0,68.2,68.9,0.25,0.35,0.977,-0.023]
["2024-06-03 11:40:34",5269.4,5205.0,63.2,64.0,0.35,0.4,0.971,-0.029]
["2024-06-03 11:40:34",5269.4,5210.0,58.3,59.1,0.45,0.5,0.964,-0.036]
["2024-06-03 11:40:34",5269.4,5215.0,53.5,54.1,0.55,0.65,0.955,-0.045]
["2024-06-03 11:40:34",5269.4,5220.0,48.6,49.3,0.7,0.8,0.944,-0.056]
["2024-06-03 11:40:34",5269.4,5225.0,43.8,44.6,0.95,1.0,0.928,-0.072]
["2024-06-03 11:40:34",5269.4,5230.0,39.1,39.8,1.25,1.3,0.909,-0.091]
["2024-06-03 11:40:34",5269.4,5235.0,34.6,35.2,1.65,1.7,0.882,-0.118]
["2024-06-03 11:40:34",5269.4,5240.0,30.1,30.7,2.2,2.25,0.851,-0.149]
["2024-06-03 11:40:34",5269.4,5245.0,25.8,26.5,2.9,3.0,0.811,-0.189]
["2024-06-03 11:40:34",5269.4,5250.0,21.8,22.2,3.8,3.9,0.761,-0.239]
["2024-06-03 11:40:34",5269.4,5255.0,18.0,18.4,4.9,5.1,0.704,-0.296]
["2024-06-03 11:40:34",5269.4,5260.0,14.6,14.8,6.4,6.6,0.638,-0.362]
["2024-06-03 11:40:34",5269.4,5265.0,11.4,11.6,8.3,8.5,0.565,-0.435]
["2024-06-03 11:40:34",5269.4,5270.0,8.7,8.9,10.6,10.8,0.485,-0.514]
["2024-06-03 11:40:34",5269.4,5275.0,6.5,6.6,13.2,13.5,0.4,-0.6]
["2024-06-03 11:40:34",5269.4,5280.0,4.6,4.8,16.4,16.7,0.319,-0.681]
["2024-06-03 11:40:34",5269.4,5285.0,3.2,3.4,19.9,20.4,0.246,-0.754]
["2024-06-03 11:40:34",5269.4,5290.0,2.25,2.3,23.8,24.4,0.183,-0.817]
["2024-06-03 11:40:34",5269.4,5295.0,1.5,1.6,28.1,28.6,0.134,-0.866]
["2024-06-03 11:40:34",5269.4,5300.0,1.0,1.1,32.5,33.2,0.095,-0.904]
["2024-06-03 11:40:34",5269.4,5305.0,0.65,0.7,37.1,37.8,0.067,-0.933]
["2024-06-03 11:40:34",5269.4,5310.0,0.45,0.5,42.0,42.6,0.047,-0.953]
["2024-06-03 11:40:34",5269.4,5315.0,0.3,0.35,46.7,47.5,0.033,-0.967]
["2024-06-03 11:40:34",5269.4,5320.0,0.2,0.25,51.7,52.4,0.024,-0.976]
["2024-06-03 11:40:34",5269.4,5325.0,0.15,0.2,56.6,57.3,0.018,-0.982]
["2024-06-03 11:40:34",5269.4,5330.0,0.1,0.15,61.5,62.3,0.013,-0.987]
["2024-06-03 11:40:34",5269.4,5335.0,0.05,0.1,66.5,67.2,0.008,-0.992]
["2024-06-03 11:40:34",5269.4,5340.0,0.05,0.1,71.5,72.2,0.008,-0.992]
["2024-06-03 11:40:34",5269.4,5345.0,0.05,0.1,76.4,77.2,0.007,-0.993]
["2024-06-03 11:40:34",5269.4,5350.0,0.05,0.1,81.4,82.2,0.007,-0.993]
["2024-06-03 11:40:34",5269.4,5355.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-06-03 11:40:34",5269.4,5360.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-06-03 11:40:34",5269.4,5365.0,0.0,0.05,96.4,97.2,0.002,-0.997]
["2024-06-03 11:40:44",5269.76,5170.0,95.7,99.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:40:44",5269.76,5175.0,93.5,94.2,0.05,0.15,0.991,-0.009]
["2024-06-03 11:40:44",5269.76,5180.0,88.5,89.2,0.1,0.15,0.99,-0.01]
["2024-06-03 11:40:44",5269.76,5185.0,83.5,84.3,0.15,0.2,0.987,-0.013]
["2024-06-03 11:40:44",5269.76,5190.0,75.8,79.3,0.15,0.2,0.986,-0.014]
["2024-06-03 11:40:44",5269.76,5195.0,73.6,74.3,0.2,0.25,0.981,-0.019]
["2024-06-03 11:40:44",5269.76,5200.0,65.7,69.4,0.25,0.35,0.977,-0.023]
["2024-06-03 11:40:44",5269.76,5205.0,63.7,64.5,0.35,0.4,0.971,-0.029]
["2024-06-03 11:40:44",5269.76,5210.0,58.8,59.5,0.45,0.5,0.964,-0.036]
["2024-06-03 11:40:44",5269.76,5215.0,53.9,54.6,0.55,0.6,0.955,-0.045]
["2024-06-03 11:40:44",5269.76,5220.0,49.1,49.7,0.7,0.75,0.944,-0.056]
["2024-06-03 11:40:44",5269.76,5225.0,44.3,45.0,0.9,1.0,0.928,-0.072]
["2024-06-03 11:40:44",5269.76,5230.0,39.6,40.3,1.2,1.25,0.909,-0.091]
["2024-06-03 11:40:44",5269.76,5235.0,35.0,35.6,1.6,1.65,0.882,-0.118]
["2024-06-03 11:40:44",5269.76,5240.0,30.6,31.0,2.1,2.15,0.851,-0.149]
["2024-06-03 11:40:44",5269.76,5245.0,26.2,26.8,2.8,2.85,0.811,-0.189]
["2024-06-03 11:40:44",5269.76,5250.0,22.2,22.6,3.6,3.7,0.761,-0.239]
["2024-06-03 11:40:44",5269.76,5255.0,18.3,18.7,4.8,4.9,0.704,-0.296]
["2024-06-03 11:40:44",5269.76,5260.0,14.9,15.1,6.2,6.4,0.638,-0.362]
["2024-06-03 11:40:44",5269.76,5265.0,11.7,11.9,8.0,8.2,0.565,-0.435]
["2024-06-03 11:40:44",5269.76,5270.0,8.9,9.1,10.2,10.5,0.485,-0.514]
["2024-06-03 11:40:44",5269.76,5275.0,6.6,6.8,12.9,13.1,0.4,-0.6]
["2024-06-03 11:40:44",5269.76,5280.0,4.8,4.9,16.0,16.3,0.319,-0.681]
["2024-06-03 11:40:44",5269.76,5285.0,3.4,3.5,19.6,19.9,0.246,-0.754]
["2024-06-03 11:40:44",5269.76,5290.0,2.3,2.4,23.4,23.9,0.183,-0.817]
["2024-06-03 11:40:44",5269.76,5295.0,1.55,1.65,27.7,28.2,0.134,-0.866]
["2024-06-03 11:40:44",5269.76,5300.0,1.05,1.1,32.1,32.7,0.095,-0.904]
["2024-06-03 11:40:44",5269.76,5305.0,0.7,0.75,36.7,37.3,0.067,-0.933]
["2024-06-03 11:40:44",5269.76,5310.0,0.45,0.5,41.5,42.1,0.047,-0.953]
["2024-06-03 11:40:44",5269.76,5315.0,0.3,0.35,46.2,47.0,0.033,-0.967]
["2024-06-03 11:40:44",5269.76,5320.0,0.2,0.25,51.2,51.9,0.024,-0.976]
["2024-06-03 11:40:44",5269.76,5325.0,0.15,0.2,56.1,56.8,0.018,-0.982]
["2024-06-03 11:40:44",5269.76,5330.0,0.1,0.15,61.0,61.8,0.013,-0.987]
["2024-06-03 11:40:44",5269.76,5335.0,0.05,0.1,66.0,66.7,0.008,-0.992]
["2024-06-03 11:40:44",5269.76,5340.0,0.05,0.1,71.0,71.7,0.008,-0.992]
["2024-06-03 11:40:44",5269.76,5345.0,0.05,0.1,76.0,76.7,0.007,-0.993]
["2024-06-03 11:40:44",5269.76,5350.0,0.05,0.1,80.9,81.7,0.007,-0.993]
["2024-06-03 11:40:44",5269.76,5355.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-06-03 11:40:44",5269.76,5360.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-06-03 11:40:44",5269.76,5365.0,0.0,0.05,95.9,96.7,0.002,-0.997]
["2024-06-03 11:40:54",5269.95,5170.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:40:54",5269.95,5175.0,93.2,93.7,0.1,0.15,0.992,-0.008]
["2024-06-03 11:40:54",5269.95,5180.0,88.2,88.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:40:54",5269.95,5185.0,83.2,83.8,0.15,0.2,0.987,-0.013]
["2024-06-03 11:40:54",5269.95,5190.0,78.3,78.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:40:54",5269.95,5195.0,73.3,73.9,0.2,0.25,0.982,-0.017]
["2024-06-03 11:40:54",5269.95,5200.0,68.4,68.9,0.25,0.35,0.977,-0.023]
["2024-06-03 11:40:54",5269.95,5205.0,63.5,64.0,0.35,0.4,0.971,-0.029]
["2024-06-03 11:40:54",5269.95,5210.0,58.6,59.1,0.45,0.5,0.964,-0.036]
["2024-06-03 11:40:54",5269.95,5215.0,53.7,54.2,0.55,0.6,0.956,-0.044]
["2024-06-03 11:40:54",5269.95,5220.0,48.8,49.4,0.7,0.8,0.945,-0.055]
["2024-06-03 11:40:54",5269.95,5225.0,44.1,44.6,0.95,1.0,0.929,-0.071]
["2024-06-03 11:40:54",5269.95,5230.0,39.4,39.9,1.2,1.3,0.91,-0.09]
["2024-06-03 11:40:54",5269.95,5235.0,34.8,35.2,1.6,1.7,0.885,-0.115]
["2024-06-03 11:40:54",5269.95,5240.0,30.3,30.8,2.15,2.2,0.853,-0.147]
["2024-06-03 11:40:54",5269.95,5245.0,26.0,26.5,2.8,2.9,0.813,-0.187]
["2024-06-03 11:40:54",5269.95,5250.0,21.9,22.3,3.7,3.9,0.767,-0.233]
["2024-06-03 11:40:54",5269.95,5255.0,18.1,18.4,4.8,5.0,0.708,-0.292]
["2024-06-03 11:40:54",5269.95,5260.0,14.6,14.9,6.3,6.5,0.642,-0.358]
["2024-06-03 11:40:54",5269.95,5265.0,11.5,11.7,8.2,8.3,0.569,-0.431]
["2024-06-03 11:40:54",5269.95,5270.0,8.8,9.0,10.4,10.6,0.49,-0.51]
["2024-06-03 11:40:54",5269.95,5275.0,6.5,6.7,13.1,13.4,0.404,-0.595]
["2024-06-03 11:40:54",5269.95,5280.0,4.7,4.8,16.3,16.5,0.323,-0.677]
["2024-06-03 11:40:54",5269.95,5285.0,3.3,3.4,19.8,20.2,0.25,-0.75]
["2024-06-03 11:40:54",5269.95,5290.0,2.25,2.35,23.7,24.2,0.186,-0.814]
["2024-06-03 11:40:54",5269.95,5295.0,1.5,1.6,28.0,28.4,0.136,-0.864]
["2024-06-03 11:40:54",5269.95,5300.0,1.05,1.1,32.4,32.9,0.097,-0.903]
["2024-06-03 11:40:54",5269.95,5305.0,0.65,0.7,37.1,37.6,0.069,-0.931]
["2024-06-03 11:40:54",5269.95,5310.0,0.45,0.5,41.9,42.4,0.047,-0.952]
["2024-06-03 11:40:54",5269.95,5315.0,0.3,0.35,46.7,47.2,0.033,-0.966]
["2024-06-03 11:40:54",5269.95,5320.0,0.2,0.25,51.6,52.1,0.024,-0.976]
["2024-06-03 11:40:54",5269.95,5325.0,0.15,0.2,56.6,57.1,0.018,-0.982]
["2024-06-03 11:40:54",5269.95,5330.0,0.1,0.15,61.5,62.0,0.013,-0.987]
["2024-06-03 11:40:54",5269.95,5335.0,0.05,0.1,66.5,67.0,0.008,-0.992]
["2024-06-03 11:40:54",5269.95,5340.0,0.05,0.1,71.5,72.0,0.008,-0.992]
["2024-06-03 11:40:54",5269.95,5345.0,0.05,0.1,76.4,77.0,0.007,-0.992]
["2024-06-03 11:40:54",5269.95,5350.0,0.05,0.1,81.4,82.0,0.007,-0.993]
["2024-06-03 11:40:54",5269.95,5355.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-03 11:40:54",5269.95,5360.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-03 11:40:54",5269.95,5365.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-03 11:41:03",5269.25,5170.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:41:03",5269.25,5175.0,91.8,92.6,0.1,0.15,0.991,-0.009]
["2024-06-03 11:41:03",5269.25,5180.0,87.0,87.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:41:03",5269.25,5185.0,82.0,82.6,0.15,0.2,0.987,-0.013]
["2024-06-03 11:41:03",5269.25,5190.0,76.9,77.6,0.2,0.25,0.985,-0.015]
["2024-06-03 11:41:03",5269.25,5195.0,72.1,72.7,0.2,0.3,0.981,-0.019]
["2024-06-03 11:41:03",5269.25,5200.0,67.0,67.8,0.3,0.35,0.977,-0.023]
["2024-06-03 11:41:03",5269.25,5205.0,62.1,62.9,0.35,0.4,0.971,-0.029]
["2024-06-03 11:41:03",5269.25,5210.0,57.3,57.9,0.45,0.55,0.964,-0.036]
["2024-06-03 11:41:03",5269.25,5215.0,52.4,53.0,0.6,0.65,0.955,-0.045]
["2024-06-03 11:41:03",5269.25,5220.0,47.6,48.2,0.8,0.85,0.942,-0.058]
["2024-06-03 11:41:03",5269.25,5225.0,42.9,43.4,1.0,1.1,0.928,-0.072]
["2024-06-03 11:41:03",5269.25,5230.0,38.2,38.8,1.35,1.4,0.908,-0.092]
["2024-06-03 11:41:03",5269.25,5235.0,33.7,34.1,1.75,1.8,0.882,-0.118]
["2024-06-03 11:41:03",5269.25,5240.0,29.2,29.7,2.3,2.4,0.85,-0.151]
["2024-06-03 11:41:03",5269.25,5245.0,25.0,25.4,3.0,3.2,0.81,-0.19]
["2024-06-03 11:41:03",5269.25,5250.0,21.0,21.4,4.0,4.2,0.76,-0.24]
["2024-06-03 11:41:03",5269.25,5255.0,17.3,17.6,5.2,5.4,0.703,-0.297]
["2024-06-03 11:41:03",5269.25,5260.0,13.9,14.1,6.8,6.9,0.637,-0.363]
["2024-06-03 11:41:03",5269.25,5265.0,10.8,11.0,8.7,8.9,0.564,-0.436]
["2024-06-03 11:41:03",5269.25,5270.0,8.2,8.4,11.0,11.3,0.485,-0.514]
["2024-06-03 11:41:03",5269.25,5275.0,6.1,6.2,13.9,14.2,0.399,-0.6]
["2024-06-03 11:41:03",5269.25,5280.0,4.4,4.5,17.2,17.5,0.317,-0.683]
["2024-06-03 11:41:03",5269.25,5285.0,3.0,3.2,20.8,21.2,0.243,-0.757]
["2024-06-03 11:41:03",5269.25,5290.0,2.1,2.15,24.8,25.3,0.181,-0.818]
["2024-06-03 11:41:03",5269.25,5295.0,1.4,1.5,29.1,29.6,0.132,-0.868]
["2024-06-03 11:41:03",5269.25,5300.0,0.95,1.0,33.6,34.2,0.094,-0.906]
["2024-06-03 11:41:03",5269.25,5305.0,0.6,0.7,38.3,38.8,0.067,-0.933]
["2024-06-03 11:41:03",5269.25,5310.0,0.4,0.5,43.1,43.7,0.047,-0.953]
["2024-06-03 11:41:03",5269.25,5315.0,0.3,0.35,47.9,48.6,0.033,-0.967]
["2024-06-03 11:41:03",5269.25,5320.0,0.2,0.25,52.8,53.5,0.024,-0.976]
["2024-06-03 11:41:03",5269.25,5325.0,0.15,0.2,57.7,58.8,0.018,-0.982]
["2024-06-03 11:41:03",5269.25,5330.0,0.1,0.15,62.7,63.4,0.013,-0.987]
["2024-06-03 11:41:03",5269.25,5335.0,0.05,0.1,67.7,68.4,0.008,-0.992]
["2024-06-03 11:41:03",5269.25,5340.0,0.05,0.1,72.7,73.4,0.008,-0.992]
["2024-06-03 11:41:03",5269.25,5345.0,0.05,0.1,77.7,78.3,0.007,-0.992]
["2024-06-03 11:41:03",5269.25,5350.0,0.05,0.1,82.7,83.3,0.007,-0.993]
["2024-06-03 11:41:03",5269.25,5355.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-06-03 11:41:03",5269.25,5360.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-03 11:41:03",5269.25,5365.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-06-03 11:41:13",5267.32,5170.0,92.9,99.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:41:13",5267.32,5175.0,87.9,94.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:41:13",5267.32,5180.0,82.9,89.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:41:13",5267.32,5185.0,80.2,81.1,0.15,0.25,0.987,-0.013]
["2024-06-03 11:41:13",5267.32,5190.0,75.2,76.2,0.2,0.25,0.985,-0.015]
["2024-06-03 11:41:13",5267.32,5195.0,70.3,71.2,0.25,0.3,0.981,-0.019]
["2024-06-03 11:41:13",5267.32,5200.0,63.0,69.5,0.3,0.4,0.977,-0.023]
["2024-06-03 11:41:13",5267.32,5205.0,60.3,61.7,0.4,0.45,0.971,-0.029]
["2024-06-03 11:41:13",5267.32,5210.0,55.5,56.8,0.55,0.6,0.964,-0.036]
["2024-06-03 11:41:13",5267.32,5215.0,50.6,52.0,0.7,0.75,0.955,-0.045]
["2024-06-03 11:41:13",5267.32,5220.0,46.1,46.7,0.9,0.95,0.942,-0.058]
["2024-06-03 11:41:13",5267.32,5225.0,41.3,42.0,1.15,1.25,0.928,-0.072]
["2024-06-03 11:41:13",5267.32,5230.0,36.7,37.3,1.5,1.6,0.908,-0.092]
["2024-06-03 11:41:13",5267.32,5235.0,32.2,32.8,2.0,2.05,0.882,-0.118]
["2024-06-03 11:41:13",5267.32,5240.0,27.8,28.4,2.65,2.7,0.85,-0.151]
["2024-06-03 11:41:13",5267.32,5245.0,23.8,24.2,3.4,3.6,0.81,-0.19]
["2024-06-03 11:41:13",5267.32,5250.0,19.8,20.4,4.5,4.7,0.76,-0.24]
["2024-06-03 11:41:13",5267.32,5255.0,16.3,16.6,5.9,6.0,0.703,-0.297]
["2024-06-03 11:41:13",5267.32,5260.0,13.0,13.3,7.6,7.8,0.637,-0.363]
["2024-06-03 11:41:13",5267.32,5265.0,10.1,10.3,9.7,9.8,0.564,-0.436]
["2024-06-03 11:41:13",5267.32,5270.0,7.6,7.7,12.1,12.4,0.485,-0.514]
["2024-06-03 11:41:13",5267.32,5275.0,5.6,5.7,15.0,15.4,0.399,-0.6]
["2024-06-03 11:41:13",5267.32,5280.0,4.0,4.1,18.4,18.8,0.317,-0.683]
["2024-06-03 11:41:13",5267.32,5285.0,2.75,2.85,22.1,22.7,0.243,-0.757]
["2024-06-03 11:41:13",5267.32,5290.0,1.9,2.0,26.2,26.8,0.181,-0.818]
["2024-06-03 11:41:13",5267.32,5295.0,1.3,1.35,30.5,31.2,0.132,-0.868]
["2024-06-03 11:41:13",5267.32,5300.0,0.85,0.9,35.1,35.7,0.094,-0.906]
["2024-06-03 11:41:13",5267.32,5305.0,0.6,0.65,39.4,40.6,0.067,-0.933]
["2024-06-03 11:41:13",5267.32,5310.0,0.4,0.45,44.2,45.4,0.047,-0.953]
["2024-06-03 11:41:13",5267.32,5315.0,0.25,0.3,49.3,50.3,0.033,-0.967]
["2024-06-03 11:41:13",5267.32,5320.0,0.2,0.25,53.9,55.2,0.024,-0.976]
["2024-06-03 11:41:13",5267.32,5325.0,0.15,0.2,59.2,60.2,0.018,-0.982]
["2024-06-03 11:41:13",5267.32,5330.0,0.1,0.15,64.2,65.1,0.013,-0.987]
["2024-06-03 11:41:13",5267.32,5335.0,0.05,0.1,65.9,70.1,0.008,-0.992]
["2024-06-03 11:41:13",5267.32,5340.0,0.05,0.1,70.9,75.1,0.008,-0.992]
["2024-06-03 11:41:13",5267.32,5345.0,0.05,0.1,79.1,80.1,0.007,-0.992]
["2024-06-03 11:41:13",5267.32,5350.0,0.05,0.1,84.1,85.1,0.007,-0.993]
["2024-06-03 11:41:13",5267.32,5355.0,0.0,0.05,89.1,90.1,0.003,-0.997]
["2024-06-03 11:41:13",5267.32,5360.0,0.0,0.05,94.1,95.1,0.003,-0.997]
["2024-06-03 11:41:13",5267.32,5365.0,0.0,0.05,99.1,100.1,0.002,-0.997]
["2024-06-03 11:41:22",5267.94,5170.0,96.5,97.6,0.05,0.15,0.992,-0.008]
["2024-06-03 11:41:22",5267.94,5175.0,91.5,92.6,0.1,0.15,0.99,-0.009]
["2024-06-03 11:41:22",5267.94,5180.0,86.6,87.6,0.1,0.2,0.989,-0.011]
["2024-06-03 11:41:22",5267.94,5185.0,81.6,82.7,0.15,0.2,0.986,-0.013]
["2024-06-03 11:41:22",5267.94,5190.0,76.6,77.7,0.2,0.25,0.983,-0.017]
["2024-06-03 11:41:22",5267.94,5195.0,71.7,72.7,0.25,0.3,0.979,-0.021]
["2024-06-03 11:41:22",5267.94,5200.0,66.8,67.8,0.3,0.35,0.973,-0.026]
["2024-06-03 11:41:22",5267.94,5205.0,61.9,62.9,0.4,0.45,0.968,-0.032]
["2024-06-03 11:41:22",5267.94,5210.0,57.0,58.0,0.5,0.55,0.959,-0.041]
["2024-06-03 11:41:22",5267.94,5215.0,52.1,53.1,0.65,0.7,0.947,-0.053]
["2024-06-03 11:41:22",5267.94,5220.0,47.4,48.1,0.8,0.9,0.934,-0.066]
["2024-06-03 11:41:22",5267.94,5225.0,42.7,43.3,1.05,1.15,0.916,-0.084]
["2024-06-03 11:41:22",5267.94,5230.0,38.0,38.6,1.4,1.45,0.893,-0.107]
["2024-06-03 11:41:22",5267.94,5235.0,33.5,34.1,1.85,1.9,0.863,-0.137]
["2024-06-03 11:41:22",5267.94,5240.0,29.1,29.7,2.4,2.5,0.827,-0.173]
["2024-06-03 11:41:22",5267.94,5245.0,25.0,25.5,3.2,3.3,0.783,-0.216]
["2024-06-03 11:41:22",5267.94,5250.0,21.0,21.4,4.1,4.3,0.73,-0.27]
["2024-06-03 11:41:22",5267.94,5255.0,17.3,17.5,5.4,5.5,0.67,-0.33]
["2024-06-03 11:41:22",5267.94,5260.0,13.9,14.1,7.0,7.1,0.601,-0.399]
["2024-06-03 11:41:22",5267.94,5265.0,10.9,11.0,9.0,9.1,0.527,-0.473]
["2024-06-03 11:41:22",5267.94,5270.0,8.2,8.4,11.2,11.5,0.445,-0.555]
["2024-06-03 11:41:22",5267.94,5275.0,6.1,6.3,14.2,14.4,0.363,-0.637]
["2024-06-03 11:41:22",5267.94,5280.0,4.4,4.5,17.3,17.7,0.284,-0.716]
["2024-06-03 11:41:22",5267.94,5285.0,3.0,3.2,20.9,21.4,0.218,-0.781]
["2024-06-03 11:41:22",5267.94,5290.0,2.1,2.2,24.9,25.5,0.161,-0.839]
["2024-06-03 11:41:22",5267.94,5295.0,1.4,1.5,29.2,29.8,0.117,-0.883]
["2024-06-03 11:41:22",5267.94,5300.0,0.95,1.0,33.7,34.4,0.083,-0.917]
["2024-06-03 11:41:22",5267.94,5305.0,0.65,0.7,38.3,39.1,0.06,-0.94]
["2024-06-03 11:41:22",5267.94,5310.0,0.4,0.45,43.0,44.0,0.042,-0.958]
["2024-06-03 11:41:22",5267.94,5315.0,0.3,0.35,47.8,48.8,0.032,-0.968]
["2024-06-03 11:41:22",5267.94,5320.0,0.2,0.25,52.7,53.7,0.023,-0.977]
["2024-06-03 11:41:22",5267.94,5325.0,0.15,0.2,57.7,58.7,0.018,-0.982]
["2024-06-03 11:41:22",5267.94,5330.0,0.1,0.15,62.6,63.7,0.013,-0.987]
["2024-06-03 11:41:22",5267.94,5335.0,0.05,0.1,67.6,68.7,0.008,-0.992]
["2024-06-03 11:41:22",5267.94,5340.0,0.05,0.1,72.6,73.7,0.008,-0.992]
["2024-06-03 11:41:22",5267.94,5345.0,0.05,0.1,77.6,78.6,0.007,-0.993]
["2024-06-03 11:41:22",5267.94,5350.0,0.05,0.1,82.6,83.6,0.007,-0.993]
["2024-06-03 11:41:22",5267.94,5355.0,0.0,0.05,87.6,88.6,0.003,-0.997]
["2024-06-03 11:41:22",5267.94,5360.0,0.0,0.05,92.6,93.6,0.003,-0.997]
["2024-06-03 11:41:22",5267.94,5365.0,0.0,0.05,97.5,98.6,0.002,-0.997]
["2024-06-03 11:41:32",5269.14,5170.0,98.1,100.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:41:32",5269.14,5175.0,89.6,95.7,0.05,0.15,0.992,-0.008]
["2024-06-03 11:41:32",5269.14,5180.0,84.4,91.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:41:32",5269.14,5185.0,81.0,85.8,0.15,0.2,0.987,-0.013]
["2024-06-03 11:41:32",5269.14,5190.0,74.4,80.8,0.15,0.25,0.985,-0.015]
["2024-06-03 11:41:32",5269.14,5195.0,69.8,75.9,0.2,0.25,0.982,-0.018]
["2024-06-03 11:41:32",5269.14,5200.0,64.8,71.1,0.3,0.35,0.975,-0.024]
["2024-06-03 11:41:32",5269.14,5205.0,63.3,64.5,0.35,0.4,0.971,-0.029]
["2024-06-03 11:41:32",5269.14,5210.0,58.5,59.5,0.45,0.5,0.964,-0.036]
["2024-06-03 11:41:32",5269.14,5215.0,53.2,54.6,0.55,0.6,0.954,-0.045]
["2024-06-03 11:41:32",5269.14,5220.0,48.9,49.5,0.7,0.8,0.943,-0.057]
["2024-06-03 11:41:32",5269.14,5225.0,44.1,44.7,0.95,1.0,0.927,-0.073]
["2024-06-03 11:41:32",5269.14,5230.0,39.4,40.0,1.2,1.3,0.907,-0.093]
["2024-06-03 11:41:32",5269.14,5235.0,34.8,35.4,1.65,1.7,0.881,-0.119]
["2024-06-03 11:41:32",5269.14,5240.0,30.3,30.9,2.15,2.25,0.848,-0.152]
["2024-06-03 11:41:32",5269.14,5245.0,26.1,26.6,2.85,2.95,0.808,-0.192]
["2024-06-03 11:41:32",5269.14,5250.0,22.0,22.5,3.7,3.9,0.759,-0.242]
["2024-06-03 11:41:32",5269.14,5255.0,18.3,18.6,4.9,5.0,0.7,-0.3]
["2024-06-03 11:41:32",5269.14,5260.0,14.8,15.1,6.3,6.4,0.633,-0.367]
["2024-06-03 11:41:32",5269.14,5265.0,11.7,11.8,8.2,8.3,0.559,-0.441]
["2024-06-03 11:41:32",5269.14,5270.0,8.9,9.0,10.4,10.6,0.479,-0.521]
["2024-06-03 11:41:32",5269.14,5275.0,6.6,6.8,13.1,13.4,0.396,-0.604]
["2024-06-03 11:41:32",5269.14,5280.0,4.8,4.9,16.2,16.6,0.316,-0.684]
["2024-06-03 11:41:32",5269.14,5285.0,3.3,3.4,19.7,20.2,0.243,-0.757]
["2024-06-03 11:41:32",5269.14,5290.0,2.3,2.4,23.6,24.2,0.182,-0.818]
["2024-06-03 11:41:32",5269.14,5295.0,1.55,1.6,27.8,28.4,0.133,-0.867]
["2024-06-03 11:41:32",5269.14,5300.0,1.05,1.1,32.3,32.9,0.096,-0.904]
["2024-06-03 11:41:32",5269.14,5305.0,0.7,0.75,36.8,37.7,0.068,-0.932]
["2024-06-03 11:41:32",5269.14,5310.0,0.45,0.5,41.2,42.5,0.047,-0.953]
["2024-06-03 11:41:32",5269.14,5315.0,0.3,0.35,46.3,47.3,0.033,-0.967]
["2024-06-03 11:41:32",5269.14,5320.0,0.2,0.25,51.1,52.2,0.023,-0.977]
["2024-06-03 11:41:32",5269.14,5325.0,0.15,0.2,56.1,57.2,0.018,-0.982]
["2024-06-03 11:41:32",5269.14,5330.0,0.1,0.15,61.0,62.1,0.013,-0.987]
["2024-06-03 11:41:32",5269.14,5335.0,0.05,0.1,64.2,67.1,0.008,-0.992]
["2024-06-03 11:41:32",5269.14,5340.0,0.05,0.1,69.2,72.1,0.008,-0.992]
["2024-06-03 11:41:32",5269.14,5345.0,0.05,0.1,74.0,77.1,0.007,-0.993]
["2024-06-03 11:41:32",5269.14,5350.0,0.05,0.1,79.0,82.0,0.007,-0.993]
["2024-06-03 11:41:32",5269.14,5355.0,0.0,0.05,84.0,87.0,0.003,-0.997]
["2024-06-03 11:41:32",5269.14,5360.0,0.0,0.05,89.0,92.0,0.003,-0.997]
["2024-06-03 11:41:32",5269.14,5365.0,0.0,0.05,94.4,97.0,0.002,-0.997]
["2024-06-03 11:41:42",5269.41,5170.0,97.3,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:41:42",5269.41,5175.0,92.3,93.1,0.1,0.15,0.992,-0.008]
["2024-06-03 11:41:42",5269.41,5180.0,87.3,88.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:41:42",5269.41,5185.0,82.3,83.1,0.15,0.2,0.987,-0.013]
["2024-06-03 11:41:42",5269.41,5190.0,77.4,78.2,0.15,0.25,0.985,-0.015]
["2024-06-03 11:41:42",5269.41,5195.0,72.4,73.2,0.2,0.3,0.982,-0.018]
["2024-06-03 11:41:42",5269.41,5200.0,67.5,68.3,0.25,0.35,0.975,-0.024]
["2024-06-03 11:41:42",5269.41,5205.0,62.6,63.3,0.35,0.4,0.971,-0.029]
["2024-06-03 11:41:42",5269.41,5210.0,57.7,58.4,0.45,0.5,0.964,-0.036]
["2024-06-03 11:41:42",5269.41,5215.0,52.8,53.6,0.6,0.65,0.954,-0.045]
["2024-06-03 11:41:42",5269.41,5220.0,48.1,48.7,0.75,0.8,0.943,-0.057]
["2024-06-03 11:41:42",5269.41,5225.0,43.3,43.9,1.0,1.05,0.927,-0.073]
["2024-06-03 11:41:42",5269.41,5230.0,38.6,39.2,1.3,1.35,0.907,-0.093]
["2024-06-03 11:41:42",5269.41,5235.0,34.1,34.6,1.7,1.75,0.881,-0.119]
["2024-06-03 11:41:42",5269.41,5240.0,29.6,30.1,2.25,2.35,0.848,-0.152]
["2024-06-03 11:41:42",5269.41,5245.0,25.4,25.9,2.95,3.1,0.808,-0.192]
["2024-06-03 11:41:42",5269.41,5250.0,21.3,21.8,3.9,4.0,0.759,-0.242]
["2024-06-03 11:41:42",5269.41,5255.0,17.5,18.0,5.1,5.3,0.7,-0.3]
["2024-06-03 11:41:42",5269.41,5260.0,14.2,14.5,6.6,6.8,0.633,-0.367]
["2024-06-03 11:41:42",5269.41,5265.0,11.1,11.3,8.5,8.7,0.559,-0.441]
["2024-06-03 11:41:42",5269.41,5270.0,8.4,8.6,10.8,11.1,0.479,-0.521]
["2024-06-03 11:41:42",5269.41,5275.0,6.2,6.4,13.6,13.8,0.396,-0.604]
["2024-06-03 11:41:42",5269.41,5280.0,4.5,4.6,16.8,17.1,0.316,-0.684]
["2024-06-03 11:41:42",5269.41,5285.0,3.1,3.3,20.4,20.8,0.243,-0.757]
["2024-06-03 11:41:42",5269.41,5290.0,2.15,2.25,24.3,24.9,0.182,-0.818]
["2024-06-03 11:41:42",5269.41,5295.0,1.45,1.5,28.6,29.2,0.133,-0.867]
["2024-06-03 11:41:42",5269.41,5300.0,0.95,1.05,33.1,33.7,0.096,-0.904]
["2024-06-03 11:41:42",5269.41,5305.0,0.65,0.7,37.7,38.5,0.068,-0.932]
["2024-06-03 11:41:42",5269.41,5310.0,0.4,0.5,42.5,43.3,0.047,-0.953]
["2024-06-03 11:41:42",5269.41,5315.0,0.3,0.35,47.3,48.1,0.033,-0.967]
["2024-06-03 11:41:42",5269.41,5320.0,0.2,0.25,52.2,53.0,0.023,-0.977]
["2024-06-03 11:41:42",5269.41,5325.0,0.15,0.2,57.2,58.0,0.018,-0.982]
["2024-06-03 11:41:42",5269.41,5330.0,0.1,0.15,62.1,62.9,0.013,-0.987]
["2024-06-03 11:41:42",5269.41,5335.0,0.05,0.1,67.1,67.9,0.008,-0.992]
["2024-06-03 11:41:42",5269.41,5340.0,0.05,0.1,72.1,72.9,0.008,-0.992]
["2024-06-03 11:41:42",5269.41,5345.0,0.05,0.1,77.1,77.9,0.007,-0.993]
["2024-06-03 11:41:42",5269.41,5350.0,0.05,0.1,82.1,82.9,0.007,-0.993]
["2024-06-03 11:41:42",5269.41,5355.0,0.0,0.05,87.0,87.9,0.003,-0.997]
["2024-06-03 11:41:42",5269.41,5360.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-06-03 11:41:42",5269.41,5365.0,0.0,0.05,97.0,97.8,0.002,-0.997]
["2024-06-03 11:41:51",5269.05,5170.0,95.4,101.9,0.05,0.1,0.994,-0.006]
["2024-06-03 11:41:51",5269.05,5175.0,90.5,96.5,0.1,0.15,0.991,-0.009]
["2024-06-03 11:41:51",5269.05,5180.0,85.5,91.2,0.1,0.15,0.99,-0.01]
["2024-06-03 11:41:51",5269.05,5185.0,80.5,87.2,0.15,0.2,0.987,-0.013]
["2024-06-03 11:41:51",5269.05,5190.0,75.5,78.4,0.15,0.25,0.985,-0.015]
["2024-06-03 11:41:51",5269.05,5195.0,70.6,77.3,0.2,0.3,0.981,-0.019]
["2024-06-03 11:41:51",5269.05,5200.0,65.6,68.5,0.25,0.35,0.977,-0.023]
["2024-06-03 11:41:51",5269.05,5205.0,62.7,63.6,0.35,0.4,0.971,-0.029]
["2024-06-03 11:41:51",5269.05,5210.0,57.9,58.7,0.45,0.5,0.964,-0.036]
["2024-06-03 11:41:51",5269.05,5215.0,52.9,54.3,0.55,0.65,0.954,-0.046]
["2024-06-03 11:41:51",5269.05,5220.0,48.1,49.5,0.75,0.8,0.942,-0.058]
["2024-06-03 11:41:51",5269.05,5225.0,43.3,44.7,0.95,1.0,0.927,-0.073]
["2024-06-03 11:41:51",5269.05,5230.0,38.9,39.5,1.25,1.35,0.906,-0.094]
["2024-06-03 11:41:51",5269.05,5235.0,34.3,35.0,1.65,1.75,0.88,-0.12]
["2024-06-03 11:41:51",5269.05,5240.0,29.9,30.4,2.2,2.3,0.847,-0.153]
["2024-06-03 11:41:51",5269.05,5245.0,25.7,26.1,2.9,3.0,0.805,-0.195]
["2024-06-03 11:41:51",5269.05,5250.0,21.6,22.0,3.8,4.0,0.756,-0.244]
["2024-06-03 11:41:51",5269.05,5255.0,17.8,18.1,5.0,5.2,0.697,-0.303]
["2024-06-03 11:41:51",5269.05,5260.0,14.3,14.7,6.5,6.6,0.63,-0.37]
["2024-06-03 11:41:51",5269.05,5265.0,11.3,11.5,8.4,8.6,0.556,-0.444]
["2024-06-03 11:41:51",5269.05,5270.0,8.6,8.8,10.6,10.9,0.476,-0.524]
["2024-06-03 11:41:51",5269.05,5275.0,6.4,6.5,13.4,13.7,0.391,-0.608]
["2024-06-03 11:41:51",5269.05,5280.0,4.6,4.7,16.5,16.9,0.311,-0.689]
["2024-06-03 11:41:51",5269.05,5285.0,3.2,3.3,20.1,20.5,0.239,-0.761]
["2024-06-03 11:41:51",5269.05,5290.0,2.2,2.3,24.1,24.6,0.178,-0.822]
["2024-06-03 11:41:51",5269.05,5295.0,1.45,1.55,28.3,28.9,0.13,-0.87]
["2024-06-03 11:41:51",5269.05,5300.0,1.0,1.05,32.8,33.4,0.093,-0.907]
["2024-06-03 11:41:51",5269.05,5305.0,0.65,0.7,37.4,38.1,0.065,-0.935]
["2024-06-03 11:41:51",5269.05,5310.0,0.45,0.5,42.2,43.2,0.047,-0.953]
["2024-06-03 11:41:51",5269.05,5315.0,0.3,0.35,47.1,48.0,0.033,-0.967]
["2024-06-03 11:41:51",5269.05,5320.0,0.2,0.25,51.5,52.9,0.023,-0.977]
["2024-06-03 11:41:51",5269.05,5325.0,0.15,0.2,56.9,57.9,0.018,-0.982]
["2024-06-03 11:41:51",5269.05,5330.0,0.1,0.15,61.9,62.8,0.013,-0.987]
["2024-06-03 11:41:51",5269.05,5335.0,0.05,0.1,66.9,69.7,0.008,-0.992]
["2024-06-03 11:41:51",5269.05,5340.0,0.05,0.1,71.8,74.7,0.008,-0.992]
["2024-06-03 11:41:51",5269.05,5345.0,0.05,0.1,76.8,80.1,0.007,-0.993]
["2024-06-03 11:41:51",5269.05,5350.0,0.05,0.1,79.0,85.6,0.007,-0.993]
["2024-06-03 11:41:51",5269.05,5355.0,0.0,0.05,86.8,90.1,0.003,-0.997]
["2024-06-03 11:41:51",5269.05,5360.0,0.0,0.05,88.9,94.6,0.003,-0.997]
["2024-06-03 11:41:51",5269.05,5365.0,0.0,0.05,93.0,99.7,0.002,-0.997]
["2024-06-03 11:42:01",5269.67,5170.0,95.4,101.9,0.05,0.1,0.994,-0.006]
["2024-06-03 11:42:01",5269.67,5175.0,93.2,93.9,0.05,0.15,0.992,-0.008]
["2024-06-03 11:42:01",5269.67,5180.0,85.5,91.2,0.1,0.15,0.99,-0.01]
["2024-06-03 11:42:01",5269.67,5185.0,80.5,87.2,0.1,0.2,0.988,-0.013]
["2024-06-03 11:42:01",5269.67,5190.0,75.5,82.2,0.15,0.2,0.986,-0.014]
["2024-06-03 11:42:01",5269.67,5195.0,73.3,74.1,0.2,0.25,0.982,-0.017]
["2024-06-03 11:42:01",5269.67,5200.0,65.6,71.4,0.25,0.3,0.978,-0.021]
["2024-06-03 11:42:01",5269.67,5205.0,63.4,64.1,0.35,0.4,0.971,-0.029]
["2024-06-03 11:42:01",5269.67,5210.0,58.4,59.2,0.4,0.5,0.965,-0.035]
["2024-06-03 11:42:01",5269.67,5215.0,53.5,54.3,0.55,0.6,0.956,-0.044]
["2024-06-03 11:42:01",5269.67,5220.0,48.8,49.5,0.7,0.75,0.945,-0.055]
["2024-06-03 11:42:01",5269.67,5225.0,43.9,44.7,0.9,1.0,0.929,-0.071]
["2024-06-03 11:42:01",5269.67,5230.0,39.3,40.0,1.2,1.3,0.909,-0.091]
["2024-06-03 11:42:01",5269.67,5235.0,34.7,35.3,1.6,1.65,0.883,-0.117]
["2024-06-03 11:42:01",5269.67,5240.0,30.3,30.8,2.15,2.2,0.851,-0.149]
["2024-06-03 11:42:01",5269.67,5245.0,25.9,26.5,2.8,2.9,0.813,-0.189]
["2024-06-03 11:42:01",5269.67,5250.0,22.0,22.4,3.7,3.8,0.763,-0.236]
["2024-06-03 11:42:01",5269.67,5255.0,18.2,18.4,4.8,5.0,0.705,-0.295]
["2024-06-03 11:42:01",5269.67,5260.0,14.7,15.0,6.3,6.4,0.64,-0.36]
["2024-06-03 11:42:01",5269.67,5265.0,11.6,11.7,8.2,8.3,0.567,-0.433]
["2024-06-03 11:42:01",5269.67,5270.0,8.8,9.0,10.4,10.6,0.488,-0.512]
["2024-06-03 11:42:01",5269.67,5275.0,6.5,6.7,13.1,13.3,0.402,-0.598]
["2024-06-03 11:42:01",5269.67,5280.0,4.7,4.9,16.2,16.5,0.321,-0.679]
["2024-06-03 11:42:01",5269.67,5285.0,3.3,3.4,19.7,20.1,0.247,-0.753]
["2024-06-03 11:42:01",5269.67,5290.0,2.3,2.35,23.7,24.2,0.185,-0.816]
["2024-06-03 11:42:01",5269.67,5295.0,1.55,1.6,27.8,28.4,0.135,-0.865]
["2024-06-03 11:42:01",5269.67,5300.0,1.05,1.1,32.3,32.9,0.096,-0.904]
["2024-06-03 11:42:01",5269.67,5305.0,0.65,0.75,37.0,37.6,0.069,-0.933]
["2024-06-03 11:42:01",5269.67,5310.0,0.45,0.5,41.7,42.4,0.047,-0.953]
["2024-06-03 11:42:01",5269.67,5315.0,0.3,0.35,46.5,47.3,0.033,-0.967]
["2024-06-03 11:42:01",5269.67,5320.0,0.2,0.25,51.0,52.2,0.024,-0.976]
["2024-06-03 11:42:01",5269.67,5325.0,0.15,0.2,55.9,57.1,0.018,-0.982]
["2024-06-03 11:42:01",5269.67,5330.0,0.1,0.15,61.3,62.1,0.013,-0.987]
["2024-06-03 11:42:01",5269.67,5335.0,0.05,0.1,66.3,67.0,0.008,-0.992]
["2024-06-03 11:42:01",5269.67,5340.0,0.05,0.1,69.0,72.0,0.008,-0.992]
["2024-06-03 11:42:01",5269.67,5345.0,0.05,0.1,74.0,77.0,0.007,-0.993]
["2024-06-03 11:42:01",5269.67,5350.0,0.05,0.1,79.0,82.0,0.007,-0.993]
["2024-06-03 11:42:01",5269.67,5355.0,0.0,0.05,84.0,87.0,0.003,-0.997]
["2024-06-03 11:42:01",5269.67,5360.0,0.0,0.05,88.9,92.0,0.003,-0.997]
["2024-06-03 11:42:01",5269.67,5365.0,0.0,0.05,93.0,97.0,0.002,-0.997]
["2024-06-03 11:42:11",5270.67,5175.0,94.6,95.2,0.05,0.1,0.992,-0.008]
["2024-06-03 11:42:11",5270.67,5180.0,89.7,90.2,0.1,0.15,0.99,-0.01]
["2024-06-03 11:42:11",5270.67,5185.0,84.7,85.3,0.1,0.15,0.988,-0.013]
["2024-06-03 11:42:11",5270.67,5190.0,79.7,80.3,0.15,0.2,0.986,-0.014]
["2024-06-03 11:42:11",5270.67,5195.0,74.8,75.3,0.2,0.25,0.982,-0.017]
["2024-06-03 11:42:11",5270.67,5200.0,69.8,70.4,0.25,0.3,0.978,-0.021]
["2024-06-03 11:42:11",5270.67,5205.0,64.9,65.4,0.3,0.35,0.971,-0.029]
["2024-06-03 11:42:11",5270.67,5210.0,60.0,60.5,0.4,0.45,0.965,-0.035]
["2024-06-03 11:42:11",5270.67,5215.0,55.1,55.6,0.5,0.55,0.956,-0.044]
["2024-06-03 11:42:11",5270.67,5220.0,50.2,50.8,0.65,0.7,0.945,-0.055]
["2024-06-03 11:42:11",5270.67,5225.0,45.4,46.0,0.8,0.9,0.929,-0.071]
["2024-06-03 11:42:11",5270.67,5230.0,40.7,41.2,1.1,1.15,0.909,-0.091]
["2024-06-03 11:42:11",5270.67,5235.0,36.0,36.6,1.45,1.5,0.883,-0.117]
["2024-06-03 11:42:11",5270.67,5240.0,31.6,32.0,1.9,2.0,0.851,-0.149]
["2024-06-03 11:42:11",5270.67,5245.0,27.2,27.7,2.55,2.65,0.813,-0.189]
["2024-06-03 11:42:11",5270.67,5250.0,23.1,23.5,3.4,3.5,0.763,-0.236]
["2024-06-03 11:42:11",5270.67,5255.0,19.2,19.5,4.4,4.6,0.705,-0.295]
["2024-06-03 11:42:11",5270.67,5260.0,15.5,15.8,5.8,5.9,0.64,-0.36]
["2024-06-03 11:42:11",5270.67,5265.0,12.3,12.5,7.5,7.7,0.567,-0.433]
["2024-06-03 11:42:11",5270.67,5270.0,9.5,9.6,9.6,9.8,0.488,-0.512]
["2024-06-03 11:42:11",5270.67,5275.0,7.1,7.2,12.2,12.4,0.402,-0.598]
["2024-06-03 11:42:11",5270.67,5280.0,5.1,5.3,15.3,15.5,0.321,-0.679]
["2024-06-03 11:42:11",5270.67,5285.0,3.6,3.7,18.6,19.0,0.247,-0.753]
["2024-06-03 11:42:11",5270.67,5290.0,2.5,2.55,22.5,22.9,0.185,-0.816]
["2024-06-03 11:42:11",5270.67,5295.0,1.7,1.75,26.7,27.1,0.135,-0.865]
["2024-06-03 11:42:11",5270.67,5300.0,1.1,1.2,31.1,31.6,0.096,-0.904]
["2024-06-03 11:42:11",5270.67,5305.0,0.75,0.8,35.7,36.2,0.069,-0.933]
["2024-06-03 11:42:11",5270.67,5310.0,0.5,0.55,40.4,41.0,0.047,-0.953]
["2024-06-03 11:42:11",5270.67,5315.0,0.3,0.4,45.2,45.8,0.033,-0.967]
["2024-06-03 11:42:11",5270.67,5320.0,0.2,0.25,50.1,50.7,0.024,-0.976]
["2024-06-03 11:42:11",5270.67,5325.0,0.15,0.2,55.1,55.6,0.018,-0.982]
["2024-06-03 11:42:11",5270.67,5330.0,0.1,0.15,60.0,60.6,0.013,-0.987]
["2024-06-03 11:42:11",5270.67,5335.0,0.05,0.1,65.0,65.5,0.008,-0.992]
["2024-06-03 11:42:11",5270.67,5340.0,0.05,0.1,70.0,70.5,0.008,-0.992]
["2024-06-03 11:42:11",5270.67,5345.0,0.05,0.1,75.0,75.5,0.007,-0.993]
["2024-06-03 11:42:11",5270.67,5350.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2024-06-03 11:42:11",5270.67,5355.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-03 11:42:11",5270.67,5360.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-03 11:42:11",5270.67,5365.0,0.0,0.05,94.9,95.5,0.002,-0.997]
["2024-06-03 11:42:11",5270.67,5370.0,0.0,0.05,99.9,100.5,0.002,-0.997]
["2024-06-03 11:42:20",5270.87,5175.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:42:20",5270.87,5180.0,89.2,89.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:42:20",5270.87,5185.0,84.2,84.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:42:20",5270.87,5190.0,79.3,79.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:42:20",5270.87,5195.0,74.3,74.9,0.2,0.25,0.983,-0.017]
["2024-06-03 11:42:20",5270.87,5200.0,69.4,69.9,0.25,0.3,0.979,-0.021]
["2024-06-03 11:42:20",5270.87,5205.0,64.4,65.0,0.3,0.35,0.975,-0.025]
["2024-06-03 11:42:20",5270.87,5210.0,59.5,60.1,0.4,0.45,0.967,-0.033]
["2024-06-03 11:42:20",5270.87,5215.0,54.6,55.2,0.5,0.55,0.959,-0.04]
["2024-06-03 11:42:20",5270.87,5220.0,49.8,50.3,0.65,0.7,0.948,-0.051]
["2024-06-03 11:42:20",5270.87,5225.0,45.0,45.5,0.85,0.9,0.935,-0.065]
["2024-06-03 11:42:20",5270.87,5230.0,40.3,40.8,1.1,1.2,0.916,-0.083]
["2024-06-03 11:42:20",5270.87,5235.0,35.7,36.2,1.5,1.55,0.893,-0.107]
["2024-06-03 11:42:20",5270.87,5240.0,31.2,31.6,2.0,2.05,0.863,-0.137]
["2024-06-03 11:42:20",5270.87,5245.0,26.8,27.3,2.6,2.7,0.825,-0.175]
["2024-06-03 11:42:20",5270.87,5250.0,22.7,23.2,3.4,3.6,0.779,-0.221]
["2024-06-03 11:42:20",5270.87,5255.0,18.9,19.2,4.5,4.6,0.724,-0.276]
["2024-06-03 11:42:20",5270.87,5260.0,15.3,15.6,5.9,6.1,0.659,-0.341]
["2024-06-03 11:42:20",5270.87,5265.0,12.0,12.2,7.7,7.9,0.587,-0.414]
["2024-06-03 11:42:20",5270.87,5270.0,9.2,9.4,9.8,10.1,0.508,-0.491]
["2024-06-03 11:42:20",5270.87,5275.0,6.9,7.1,12.4,12.7,0.423,-0.576]
["2024-06-03 11:42:20",5270.87,5280.0,5.0,5.1,15.4,15.8,0.34,-0.66]
["2024-06-03 11:42:20",5270.87,5285.0,3.5,3.6,18.9,19.4,0.263,-0.735]
["2024-06-03 11:42:20",5270.87,5290.0,2.4,2.5,22.8,23.3,0.199,-0.801]
["2024-06-03 11:42:20",5270.87,5295.0,1.65,1.7,27.0,27.5,0.145,-0.855]
["2024-06-03 11:42:20",5270.87,5300.0,1.1,1.15,31.5,32.1,0.105,-0.895]
["2024-06-03 11:42:20",5270.87,5305.0,0.75,0.8,36.1,36.7,0.073,-0.926]
["2024-06-03 11:42:20",5270.87,5310.0,0.45,0.55,40.8,41.8,0.052,-0.948]
["2024-06-03 11:42:20",5270.87,5315.0,0.35,0.4,45.7,46.6,0.038,-0.962]
["2024-06-03 11:42:20",5270.87,5320.0,0.2,0.25,50.6,51.5,0.024,-0.976]
["2024-06-03 11:42:20",5270.87,5325.0,0.15,0.2,55.5,56.4,0.019,-0.981]
["2024-06-03 11:42:20",5270.87,5330.0,0.1,0.15,60.5,61.4,0.013,-0.987]
["2024-06-03 11:42:20",5270.87,5335.0,0.05,0.1,65.4,69.2,0.008,-0.991]
["2024-06-03 11:42:20",5270.87,5340.0,0.05,0.1,70.4,74.2,0.008,-0.992]
["2024-06-03 11:42:20",5270.87,5345.0,0.05,0.1,75.4,78.8,0.007,-0.992]
["2024-06-03 11:42:20",5270.87,5350.0,0.05,0.1,80.4,84.0,0.007,-0.993]
["2024-06-03 11:42:20",5270.87,5355.0,0.0,0.05,85.4,88.8,0.003,-0.997]
["2024-06-03 11:42:20",5270.87,5360.0,0.0,0.05,90.4,94.2,0.003,-0.997]
["2024-06-03 11:42:20",5270.87,5365.0,0.0,0.05,95.3,99.0,0.003,-0.997]
["2024-06-03 11:42:20",5270.87,5370.0,0.0,0.05,100.3,104.2,0.002,-0.997]
["2024-06-03 11:42:30",5269.82,5170.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:42:30",5269.82,5175.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:42:30",5269.82,5180.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:42:30",5269.82,5185.0,82.7,83.3,0.1,0.2,0.99,-0.01]
["2024-06-03 11:42:30",5269.82,5190.0,77.8,78.3,0.15,0.2,0.986,-0.014]
["2024-06-03 11:42:30",5269.82,5195.0,72.8,73.4,0.2,0.25,0.983,-0.017]
["2024-06-03 11:42:30",5269.82,5200.0,67.9,68.4,0.25,0.35,0.979,-0.021]
["2024-06-03 11:42:30",5269.82,5205.0,62.9,63.5,0.35,0.4,0.975,-0.025]
["2024-06-03 11:42:30",5269.82,5210.0,58.0,58.6,0.45,0.5,0.967,-0.033]
["2024-06-03 11:42:30",5269.82,5215.0,53.2,53.7,0.55,0.6,0.959,-0.04]
["2024-06-03 11:42:30",5269.82,5220.0,48.3,48.9,0.7,0.8,0.948,-0.051]
["2024-06-03 11:42:30",5269.82,5225.0,43.6,44.1,0.95,1.0,0.935,-0.065]
["2024-06-03 11:42:30",5269.82,5230.0,38.9,39.4,1.25,1.3,0.916,-0.083]
["2024-06-03 11:42:30",5269.82,5235.0,34.3,34.8,1.65,1.7,0.893,-0.107]
["2024-06-03 11:42:30",5269.82,5240.0,29.8,30.3,2.2,2.25,0.863,-0.137]
["2024-06-03 11:42:30",5269.82,5245.0,25.6,26.0,2.9,3.0,0.825,-0.175]
["2024-06-03 11:42:30",5269.82,5250.0,21.5,21.9,3.8,4.0,0.779,-0.221]
["2024-06-03 11:42:30",5269.82,5255.0,17.8,18.1,5.0,5.1,0.724,-0.276]
["2024-06-03 11:42:30",5269.82,5260.0,14.3,14.6,6.5,6.7,0.659,-0.341]
["2024-06-03 11:42:30",5269.82,5265.0,11.2,11.4,8.4,8.6,0.587,-0.414]
["2024-06-03 11:42:30",5269.82,5270.0,8.5,8.7,10.7,10.9,0.508,-0.491]
["2024-06-03 11:42:30",5269.82,5275.0,6.3,6.5,13.4,13.7,0.423,-0.576]
["2024-06-03 11:42:30",5269.82,5280.0,4.5,4.7,16.6,16.9,0.34,-0.66]
["2024-06-03 11:42:30",5269.82,5285.0,3.2,3.3,20.2,20.6,0.263,-0.735]
["2024-06-03 11:42:30",5269.82,5290.0,2.2,2.25,24.1,24.6,0.199,-0.801]
["2024-06-03 11:42:30",5269.82,5295.0,1.45,1.5,28.4,28.9,0.145,-0.855]
["2024-06-03 11:42:30",5269.82,5300.0,0.95,1.05,32.9,33.4,0.105,-0.895]
["2024-06-03 11:42:30",5269.82,5305.0,0.65,0.7,37.5,38.1,0.073,-0.926]
["2024-06-03 11:42:30",5269.82,5310.0,0.45,0.5,42.3,42.9,0.052,-0.948]
["2024-06-03 11:42:30",5269.82,5315.0,0.3,0.35,47.2,47.7,0.038,-0.962]
["2024-06-03 11:42:30",5269.82,5320.0,0.2,0.25,52.1,52.7,0.024,-0.976]
["2024-06-03 11:42:30",5269.82,5325.0,0.15,0.2,57.0,57.6,0.019,-0.981]
["2024-06-03 11:42:30",5269.82,5330.0,0.1,0.15,62.0,62.6,0.013,-0.987]
["2024-06-03 11:42:30",5269.82,5335.0,0.05,0.1,66.9,67.5,0.008,-0.991]
["2024-06-03 11:42:30",5269.82,5340.0,0.05,0.1,71.9,72.5,0.008,-0.992]
["2024-06-03 11:42:30",5269.82,5345.0,0.05,0.1,76.9,77.5,0.007,-0.992]
["2024-06-03 11:42:30",5269.82,5350.0,0.05,0.1,81.9,82.5,0.007,-0.993]
["2024-06-03 11:42:30",5269.82,5355.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-03 11:42:30",5269.82,5360.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-03 11:42:30",5269.82,5365.0,0.0,0.05,96.9,97.5,0.003,-0.997]
["2024-06-03 11:42:39",5269.17,5170.0,95.4,101.9,0.05,0.1,0.994,-0.006]
["2024-06-03 11:42:39",5269.17,5175.0,90.4,96.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:42:39",5269.17,5180.0,84.5,91.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:42:39",5269.17,5185.0,80.5,87.2,0.1,0.2,0.988,-0.012]
["2024-06-03 11:42:39",5269.17,5190.0,75.5,82.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:42:39",5269.17,5195.0,70.6,77.3,0.2,0.25,0.982,-0.018]
["2024-06-03 11:42:39",5269.17,5200.0,65.6,71.5,0.25,0.3,0.977,-0.023]
["2024-06-03 11:42:39",5269.17,5205.0,62.4,63.8,0.35,0.4,0.971,-0.029]
["2024-06-03 11:42:39",5269.17,5210.0,57.5,58.9,0.4,0.5,0.964,-0.036]
["2024-06-03 11:42:39",5269.17,5215.0,52.6,54.0,0.55,0.6,0.954,-0.045]
["2024-06-03 11:42:39",5269.17,5220.0,47.8,49.4,0.7,0.8,0.942,-0.058]
["2024-06-03 11:42:39",5269.17,5225.0,43.1,44.4,0.95,1.0,0.926,-0.072]
["2024-06-03 11:42:39",5269.17,5230.0,38.7,39.7,1.25,1.3,0.906,-0.094]
["2024-06-03 11:42:39",5269.17,5235.0,34.1,35.1,1.65,1.7,0.88,-0.121]
["2024-06-03 11:42:39",5269.17,5240.0,29.7,30.6,2.2,2.25,0.847,-0.154]
["2024-06-03 11:42:39",5269.17,5245.0,25.6,26.0,2.9,3.0,0.806,-0.194]
["2024-06-03 11:42:39",5269.17,5250.0,21.5,21.9,3.8,3.9,0.756,-0.244]
["2024-06-03 11:42:39",5269.17,5255.0,17.8,18.0,5.0,5.1,0.699,-0.302]
["2024-06-03 11:42:39",5269.17,5260.0,14.2,14.5,6.5,6.6,0.632,-0.368]
["2024-06-03 11:42:39",5269.17,5265.0,11.2,11.4,8.4,8.5,0.559,-0.441]
["2024-06-03 11:42:39",5269.17,5270.0,8.5,8.7,10.7,10.9,0.48,-0.52]
["2024-06-03 11:42:39",5269.17,5275.0,6.3,6.5,13.4,13.6,0.393,-0.607]
["2024-06-03 11:42:39",5269.17,5280.0,4.5,4.7,16.6,16.9,0.312,-0.688]
["2024-06-03 11:42:39",5269.17,5285.0,3.1,3.3,20.1,20.6,0.239,-0.762]
["2024-06-03 11:42:39",5269.17,5290.0,2.15,2.25,24.1,24.6,0.177,-0.823]
["2024-06-03 11:42:39",5269.17,5295.0,1.45,1.55,28.4,28.9,0.128,-0.871]
["2024-06-03 11:42:39",5269.17,5300.0,0.95,1.05,32.8,33.4,0.091,-0.909]
["2024-06-03 11:42:39",5269.17,5305.0,0.65,0.7,37.0,38.1,0.065,-0.935]
["2024-06-03 11:42:39",5269.17,5310.0,0.45,0.5,42.0,42.9,0.047,-0.953]
["2024-06-03 11:42:39",5269.17,5315.0,0.3,0.35,46.6,47.7,0.033,-0.967]
["2024-06-03 11:42:39",5269.17,5320.0,0.2,0.25,51.5,52.7,0.023,-0.976]
["2024-06-03 11:42:39",5269.17,5325.0,0.15,0.2,56.7,57.6,0.018,-0.982]
["2024-06-03 11:42:39",5269.17,5330.0,0.1,0.15,61.4,62.6,0.013,-0.987]
["2024-06-03 11:42:39",5269.17,5335.0,0.05,0.1,63.9,67.5,0.008,-0.992]
["2024-06-03 11:42:39",5269.17,5340.0,0.05,0.1,68.9,72.5,0.008,-0.992]
["2024-06-03 11:42:39",5269.17,5345.0,0.05,0.1,73.9,77.5,0.007,-0.992]
["2024-06-03 11:42:39",5269.17,5350.0,0.05,0.1,78.9,82.5,0.007,-0.993]
["2024-06-03 11:42:39",5269.17,5355.0,0.0,0.05,83.8,87.5,0.003,-0.997]
["2024-06-03 11:42:39",5269.17,5360.0,0.0,0.05,89.0,92.5,0.003,-0.997]
["2024-06-03 11:42:39",5269.17,5365.0,0.0,0.05,93.1,97.5,0.002,-0.997]
["2024-06-03 11:42:49",5268.91,5170.0,97.2,97.9,0.05,0.1,0.994,-0.006]
["2024-06-03 11:42:49",5268.91,5175.0,92.2,93.0,0.05,0.15,0.994,-0.006]
["2024-06-03 11:42:49",5268.91,5180.0,87.2,88.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:42:49",5268.91,5185.0,82.3,83.0,0.1,0.2,0.988,-0.012]
["2024-06-03 11:42:49",5268.91,5190.0,77.3,78.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:42:49",5268.91,5195.0,72.3,73.1,0.2,0.25,0.982,-0.018]
["2024-06-03 11:42:49",5268.91,5200.0,67.4,68.2,0.25,0.35,0.977,-0.023]
["2024-06-03 11:42:49",5268.91,5205.0,62.5,63.2,0.35,0.4,0.971,-0.029]
["2024-06-03 11:42:49",5268.91,5210.0,57.6,58.3,0.45,0.5,0.964,-0.036]
["2024-06-03 11:42:49",5268.91,5215.0,52.7,53.5,0.55,0.65,0.954,-0.046]
["2024-06-03 11:42:49",5268.91,5220.0,47.9,48.6,0.75,0.8,0.942,-0.058]
["2024-06-03 11:42:49",5268.91,5225.0,43.1,43.8,0.95,1.05,0.926,-0.074]
["2024-06-03 11:42:49",5268.91,5230.0,38.5,39.1,1.3,1.35,0.906,-0.094]
["2024-06-03 11:42:49",5268.91,5235.0,33.9,34.5,1.65,1.75,0.88,-0.12]
["2024-06-03 11:42:49",5268.91,5240.0,29.5,30.1,2.25,2.3,0.846,-0.154]
["2024-06-03 11:42:49",5268.91,5245.0,25.3,25.8,2.95,3.1,0.804,-0.196]
["2024-06-03 11:42:49",5268.91,5250.0,21.3,21.7,3.9,4.0,0.755,-0.245]
["2024-06-03 11:42:49",5268.91,5255.0,17.5,17.8,5.1,5.2,0.696,-0.304]
["2024-06-03 11:42:49",5268.91,5260.0,14.0,14.3,6.6,6.8,0.629,-0.371]
["2024-06-03 11:42:49",5268.91,5265.0,11.0,11.2,8.5,8.7,0.556,-0.444]
["2024-06-03 11:42:49",5268.91,5270.0,8.4,8.6,10.9,11.0,0.476,-0.524]
["2024-06-03 11:42:49",5268.91,5275.0,6.2,6.3,13.6,13.9,0.39,-0.61]
["2024-06-03 11:42:49",5268.91,5280.0,4.4,4.6,16.9,17.2,0.309,-0.691]
["2024-06-03 11:42:49",5268.91,5285.0,3.1,3.2,20.5,20.8,0.236,-0.764]
["2024-06-03 11:42:49",5268.91,5290.0,2.1,2.2,24.4,24.9,0.175,-0.825]
["2024-06-03 11:42:49",5268.91,5295.0,1.45,1.5,28.7,29.2,0.127,-0.873]
["2024-06-03 11:42:49",5268.91,5300.0,0.95,1.0,33.1,33.8,0.09,-0.91]
["2024-06-03 11:42:49",5268.91,5305.0,0.65,0.7,37.8,38.5,0.065,-0.935]
["2024-06-03 11:42:49",5268.91,5310.0,0.4,0.5,42.6,43.3,0.047,-0.953]
["2024-06-03 11:42:49",5268.91,5315.0,0.3,0.35,47.5,48.2,0.033,-0.967]
["2024-06-03 11:42:49",5268.91,5320.0,0.2,0.25,52.4,53.1,0.023,-0.976]
["2024-06-03 11:42:49",5268.91,5325.0,0.15,0.2,57.3,58.1,0.018,-0.982]
["2024-06-03 11:42:49",5268.91,5330.0,0.1,0.15,62.3,63.0,0.013,-0.987]
["2024-06-03 11:42:49",5268.91,5335.0,0.05,0.1,67.2,68.0,0.008,-0.992]
["2024-06-03 11:42:49",5268.91,5340.0,0.05,0.1,72.2,73.0,0.008,-0.992]
["2024-06-03 11:42:49",5268.91,5345.0,0.05,0.1,77.2,78.0,0.007,-0.993]
["2024-06-03 11:42:49",5268.91,5350.0,0.05,0.1,82.2,82.9,0.007,-0.993]
["2024-06-03 11:42:49",5268.91,5355.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-06-03 11:42:49",5268.91,5360.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-06-03 11:42:49",5268.91,5365.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-06-03 11:42:58",5269.16,5170.0,97.7,98.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:42:58",5269.16,5175.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:42:58",5269.16,5180.0,87.7,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:42:58",5269.16,5185.0,82.7,83.4,0.1,0.2,0.988,-0.012]
["2024-06-03 11:42:58",5269.16,5190.0,77.8,78.5,0.15,0.2,0.986,-0.014]
["2024-06-03 11:42:58",5269.16,5195.0,72.8,73.5,0.2,0.25,0.982,-0.018]
["2024-06-03 11:42:58",5269.16,5200.0,67.9,68.6,0.25,0.3,0.977,-0.023]
["2024-06-03 11:42:58",5269.16,5205.0,63.0,63.7,0.3,0.4,0.971,-0.029]
["2024-06-03 11:42:58",5269.16,5210.0,58.0,58.7,0.4,0.5,0.964,-0.036]
["2024-06-03 11:42:58",5269.16,5215.0,53.2,53.9,0.55,0.6,0.954,-0.046]
["2024-06-03 11:42:58",5269.16,5220.0,48.3,49.0,0.7,0.8,0.942,-0.058]
["2024-06-03 11:42:58",5269.16,5225.0,43.6,44.2,0.95,1.0,0.926,-0.074]
["2024-06-03 11:42:58",5269.16,5230.0,38.9,39.5,1.25,1.3,0.906,-0.094]
["2024-06-03 11:42:58",5269.16,5235.0,34.3,34.9,1.65,1.7,0.88,-0.12]
["2024-06-03 11:42:58",5269.16,5240.0,29.8,30.4,2.15,2.25,0.846,-0.154]
["2024-06-03 11:42:58",5269.16,5245.0,25.6,26.0,2.9,2.95,0.804,-0.196]
["2024-06-03 11:42:58",5269.16,5250.0,21.6,21.9,3.8,3.9,0.755,-0.245]
["2024-06-03 11:42:58",5269.16,5255.0,17.8,18.1,4.9,5.1,0.696,-0.304]
["2024-06-03 11:42:58",5269.16,5260.0,14.3,14.6,6.5,6.6,0.629,-0.371]
["2024-06-03 11:42:58",5269.16,5265.0,11.2,11.4,8.3,8.5,0.556,-0.444]
["2024-06-03 11:42:58",5269.16,5270.0,8.6,8.7,10.6,10.8,0.476,-0.524]
["2024-06-03 11:42:58",5269.16,5275.0,6.3,6.5,13.4,13.7,0.39,-0.61]
["2024-06-03 11:42:58",5269.16,5280.0,4.5,4.7,16.5,16.8,0.309,-0.691]
["2024-06-03 11:42:58",5269.16,5285.0,3.2,3.3,20.1,20.5,0.236,-0.764]
["2024-06-03 11:42:58",5269.16,5290.0,2.2,2.25,24.0,24.6,0.175,-0.825]
["2024-06-03 11:42:58",5269.16,5295.0,1.5,1.55,28.3,28.9,0.127,-0.873]
["2024-06-03 11:42:58",5269.16,5300.0,0.95,1.05,32.8,33.4,0.09,-0.91]
["2024-06-03 11:42:58",5269.16,5305.0,0.65,0.7,37.4,38.1,0.065,-0.935]
["2024-06-03 11:42:58",5269.16,5310.0,0.4,0.5,42.2,42.9,0.047,-0.953]
["2024-06-03 11:42:58",5269.16,5315.0,0.3,0.35,47.0,47.7,0.033,-0.967]
["2024-06-03 11:42:58",5269.16,5320.0,0.2,0.25,51.9,52.6,0.023,-0.976]
["2024-06-03 11:42:58",5269.16,5325.0,0.15,0.2,56.9,57.6,0.018,-0.982]
["2024-06-03 11:42:58",5269.16,5330.0,0.1,0.15,61.8,62.5,0.013,-0.987]
["2024-06-03 11:42:58",5269.16,5335.0,0.05,0.1,66.8,67.5,0.008,-0.992]
["2024-06-03 11:42:58",5269.16,5340.0,0.05,0.1,71.8,72.5,0.008,-0.992]
["2024-06-03 11:42:58",5269.16,5345.0,0.05,0.1,76.8,77.5,0.007,-0.993]
["2024-06-03 11:42:58",5269.16,5350.0,0.05,0.1,81.8,82.5,0.007,-0.993]
["2024-06-03 11:42:58",5269.16,5355.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-03 11:42:58",5269.16,5360.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-03 11:42:58",5269.16,5365.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-06-03 11:43:08",5269.48,5170.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:43:08",5269.48,5175.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:43:08",5269.48,5180.0,88.2,88.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:43:08",5269.48,5185.0,83.2,83.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:43:08",5269.48,5190.0,78.2,78.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:43:08",5269.48,5195.0,73.3,73.9,0.2,0.25,0.982,-0.018]
["2024-06-03 11:43:08",5269.48,5200.0,68.3,68.9,0.25,0.3,0.978,-0.022]
["2024-06-03 11:43:08",5269.48,5205.0,63.4,64.0,0.3,0.4,0.973,-0.027]
["2024-06-03 11:43:08",5269.48,5210.0,58.5,59.1,0.4,0.5,0.965,-0.035]
["2024-06-03 11:43:08",5269.48,5215.0,53.6,54.2,0.55,0.6,0.956,-0.044]
["2024-06-03 11:43:08",5269.48,5220.0,48.8,49.3,0.7,0.75,0.945,-0.055]
["2024-06-03 11:43:08",5269.48,5225.0,44.0,44.6,0.9,0.95,0.929,-0.071]
["2024-06-03 11:43:08",5269.48,5230.0,39.3,39.8,1.2,1.25,0.908,-0.09]
["2024-06-03 11:43:08",5269.48,5235.0,34.7,35.2,1.6,1.65,0.884,-0.116]
["2024-06-03 11:43:08",5269.48,5240.0,30.2,30.7,2.1,2.2,0.851,-0.15]
["2024-06-03 11:43:08",5269.48,5245.0,25.9,26.4,2.8,2.9,0.81,-0.19]
["2024-06-03 11:43:08",5269.48,5250.0,21.8,22.2,3.7,3.8,0.761,-0.239]
["2024-06-03 11:43:08",5269.48,5255.0,18.0,18.4,4.8,5.0,0.702,-0.298]
["2024-06-03 11:43:08",5269.48,5260.0,14.5,14.8,6.3,6.5,0.636,-0.365]
["2024-06-03 11:43:08",5269.48,5265.0,11.5,11.6,8.2,8.3,0.561,-0.439]
["2024-06-03 11:43:08",5269.48,5270.0,8.7,8.9,10.5,10.6,0.481,-0.519]
["2024-06-03 11:43:08",5269.48,5275.0,6.5,6.6,13.1,13.3,0.396,-0.604]
["2024-06-03 11:43:08",5269.48,5280.0,4.6,4.8,16.3,16.6,0.315,-0.685]
["2024-06-03 11:43:08",5269.48,5285.0,3.2,3.3,19.8,20.2,0.243,-0.757]
["2024-06-03 11:43:08",5269.48,5290.0,2.2,2.3,23.7,24.2,0.18,-0.82]
["2024-06-03 11:43:08",5269.48,5295.0,1.5,1.55,28.0,28.4,0.131,-0.869]
["2024-06-03 11:43:08",5269.48,5300.0,1.0,1.05,32.5,33.0,0.093,-0.906]
["2024-06-03 11:43:08",5269.48,5305.0,0.65,0.7,37.1,37.7,0.065,-0.935]
["2024-06-03 11:43:08",5269.48,5310.0,0.45,0.5,41.8,42.4,0.047,-0.953]
["2024-06-03 11:43:08",5269.48,5315.0,0.3,0.35,46.7,47.3,0.033,-0.967]
["2024-06-03 11:43:08",5269.48,5320.0,0.2,0.25,51.6,52.2,0.023,-0.976]
["2024-06-03 11:43:08",5269.48,5325.0,0.15,0.2,56.5,57.1,0.018,-0.982]
["2024-06-03 11:43:08",5269.48,5330.0,0.1,0.15,61.5,62.1,0.013,-0.987]
["2024-06-03 11:43:08",5269.48,5335.0,0.05,0.1,66.5,67.1,0.008,-0.992]
["2024-06-03 11:43:08",5269.48,5340.0,0.05,0.1,71.4,72.0,0.008,-0.992]
["2024-06-03 11:43:08",5269.48,5345.0,0.05,0.1,76.4,77.0,0.007,-0.993]
["2024-06-03 11:43:08",5269.48,5350.0,0.05,0.1,81.4,82.0,0.007,-0.993]
["2024-06-03 11:43:08",5269.48,5355.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-03 11:43:08",5269.48,5360.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-03 11:43:08",5269.48,5365.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-03 11:43:18",5270.32,5175.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:43:18",5270.32,5180.0,89.0,89.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:43:18",5270.32,5185.0,84.0,84.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:43:18",5270.32,5190.0,79.0,79.7,0.15,0.2,0.986,-0.014]
["2024-06-03 11:43:18",5270.32,5195.0,74.1,74.7,0.15,0.25,0.982,-0.017]
["2024-06-03 11:43:18",5270.32,5200.0,69.1,69.8,0.25,0.3,0.979,-0.021]
["2024-06-03 11:43:18",5270.32,5205.0,64.2,64.8,0.3,0.35,0.974,-0.026]
["2024-06-03 11:43:18",5270.32,5210.0,59.3,59.9,0.4,0.45,0.967,-0.033]
["2024-06-03 11:43:18",5270.32,5215.0,54.4,55.0,0.5,0.55,0.959,-0.041]
["2024-06-03 11:43:18",5270.32,5220.0,49.5,50.2,0.65,0.7,0.947,-0.053]
["2024-06-03 11:43:18",5270.32,5225.0,44.7,45.4,0.85,0.9,0.932,-0.068]
["2024-06-03 11:43:18",5270.32,5230.0,40.0,40.6,1.1,1.2,0.913,-0.087]
["2024-06-03 11:43:18",5270.32,5235.0,35.4,36.0,1.5,1.55,0.888,-0.112]
["2024-06-03 11:43:18",5270.32,5240.0,30.9,31.4,2.0,2.05,0.857,-0.143]
["2024-06-03 11:43:18",5270.32,5245.0,26.6,27.1,2.6,2.7,0.818,-0.182]
["2024-06-03 11:43:18",5270.32,5250.0,22.5,22.9,3.5,3.6,0.771,-0.23]
["2024-06-03 11:43:18",5270.32,5255.0,18.7,19.0,4.5,4.7,0.713,-0.286]
["2024-06-03 11:43:18",5270.32,5260.0,15.1,15.3,5.9,6.1,0.647,-0.352]
["2024-06-03 11:43:18",5270.32,5265.0,11.9,12.1,7.8,7.9,0.574,-0.426]
["2024-06-03 11:43:18",5270.32,5270.0,9.1,9.3,10.0,10.1,0.495,-0.505]
["2024-06-03 11:43:18",5270.32,5275.0,6.8,6.9,12.5,12.8,0.409,-0.59]
["2024-06-03 11:43:18",5270.32,5280.0,4.9,5.0,15.6,15.9,0.326,-0.674]
["2024-06-03 11:43:18",5270.32,5285.0,3.4,3.6,19.1,19.5,0.252,-0.747]
["2024-06-03 11:43:18",5270.32,5290.0,2.35,2.45,23.0,23.5,0.188,-0.812]
["2024-06-03 11:43:18",5270.32,5295.0,1.6,1.65,27.2,27.7,0.137,-0.863]
["2024-06-03 11:43:18",5270.32,5300.0,1.05,1.15,31.6,32.2,0.098,-0.902]
["2024-06-03 11:43:18",5270.32,5305.0,0.7,0.75,36.2,36.9,0.069,-0.931]
["2024-06-03 11:43:18",5270.32,5310.0,0.45,0.5,41.0,41.6,0.048,-0.952]
["2024-06-03 11:43:18",5270.32,5315.0,0.3,0.35,45.9,46.5,0.034,-0.966]
["2024-06-03 11:43:18",5270.32,5320.0,0.2,0.25,50.8,51.4,0.024,-0.976]
["2024-06-03 11:43:18",5270.32,5325.0,0.15,0.2,55.7,56.3,0.018,-0.982]
["2024-06-03 11:43:18",5270.32,5330.0,0.1,0.15,60.6,61.3,0.013,-0.987]
["2024-06-03 11:43:18",5270.32,5335.0,0.05,0.1,65.6,66.2,0.008,-0.992]
["2024-06-03 11:43:18",5270.32,5340.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2024-06-03 11:43:18",5270.32,5345.0,0.05,0.1,75.6,76.2,0.007,-0.992]
["2024-06-03 11:43:18",5270.32,5350.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2024-06-03 11:43:18",5270.32,5355.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-03 11:43:18",5270.32,5360.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-03 11:43:18",5270.32,5365.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-06-03 11:43:18",5270.32,5370.0,0.0,0.05,100.5,101.2,0.002,-0.997]
["2024-06-03 11:43:27",5270.43,5175.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:43:27",5270.43,5180.0,89.2,89.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:43:27",5270.43,5185.0,84.2,84.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:43:27",5270.43,5190.0,79.2,79.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:43:27",5270.43,5195.0,74.3,74.8,0.15,0.25,0.982,-0.017]
["2024-06-03 11:43:27",5270.43,5200.0,69.3,69.9,0.2,0.3,0.979,-0.021]
["2024-06-03 11:43:27",5270.43,5205.0,64.4,65.0,0.3,0.35,0.974,-0.026]
["2024-06-03 11:43:27",5270.43,5210.0,59.5,60.0,0.4,0.45,0.967,-0.033]
["2024-06-03 11:43:27",5270.43,5215.0,54.6,55.1,0.5,0.55,0.959,-0.041]
["2024-06-03 11:43:27",5270.43,5220.0,49.8,50.3,0.65,0.7,0.947,-0.053]
["2024-06-03 11:43:27",5270.43,5225.0,45.0,45.5,0.85,0.9,0.932,-0.068]
["2024-06-03 11:43:27",5270.43,5230.0,40.2,40.8,1.1,1.15,0.913,-0.087]
["2024-06-03 11:43:27",5270.43,5235.0,35.6,36.1,1.45,1.55,0.888,-0.112]
["2024-06-03 11:43:27",5270.43,5240.0,31.1,31.5,1.95,2.0,0.857,-0.143]
["2024-06-03 11:43:27",5270.43,5245.0,26.7,27.2,2.6,2.65,0.818,-0.182]
["2024-06-03 11:43:27",5270.43,5250.0,22.6,23.0,3.4,3.5,0.771,-0.23]
["2024-06-03 11:43:27",5270.43,5255.0,18.7,19.0,4.5,4.6,0.713,-0.286]
["2024-06-03 11:43:27",5270.43,5260.0,15.2,15.4,5.9,6.0,0.647,-0.352]
["2024-06-03 11:43:27",5270.43,5265.0,11.9,12.2,7.6,7.8,0.574,-0.426]
["2024-06-03 11:43:27",5270.43,5270.0,9.2,9.4,9.8,10.0,0.495,-0.505]
["2024-06-03 11:43:27",5270.43,5275.0,6.8,7.0,12.5,12.7,0.409,-0.59]
["2024-06-03 11:43:27",5270.43,5280.0,4.9,5.1,15.5,15.8,0.326,-0.674]
["2024-06-03 11:43:27",5270.43,5285.0,3.4,3.6,19.0,19.3,0.252,-0.747]
["2024-06-03 11:43:27",5270.43,5290.0,2.4,2.45,22.9,23.3,0.188,-0.812]
["2024-06-03 11:43:27",5270.43,5295.0,1.6,1.65,27.1,27.5,0.137,-0.863]
["2024-06-03 11:43:27",5270.43,5300.0,1.05,1.15,31.5,32.0,0.098,-0.902]
["2024-06-03 11:43:27",5270.43,5305.0,0.7,0.75,36.1,36.7,0.069,-0.931]
["2024-06-03 11:43:27",5270.43,5310.0,0.45,0.5,40.9,41.4,0.048,-0.952]
["2024-06-03 11:43:27",5270.43,5315.0,0.3,0.35,45.7,46.3,0.034,-0.966]
["2024-06-03 11:43:27",5270.43,5320.0,0.2,0.25,50.6,51.2,0.024,-0.976]
["2024-06-03 11:43:27",5270.43,5325.0,0.15,0.2,55.6,56.1,0.018,-0.982]
["2024-06-03 11:43:27",5270.43,5330.0,0.1,0.15,60.5,61.1,0.013,-0.987]
["2024-06-03 11:43:27",5270.43,5335.0,0.05,0.1,65.5,66.0,0.008,-0.992]
["2024-06-03 11:43:27",5270.43,5340.0,0.05,0.1,70.5,71.0,0.008,-0.992]
["2024-06-03 11:43:27",5270.43,5345.0,0.05,0.1,75.4,76.0,0.007,-0.992]
["2024-06-03 11:43:27",5270.43,5350.0,0.05,0.1,80.4,81.0,0.007,-0.993]
["2024-06-03 11:43:27",5270.43,5355.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-03 11:43:27",5270.43,5360.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-03 11:43:27",5270.43,5365.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-06-03 11:43:27",5270.43,5370.0,0.0,0.05,100.4,100.9,0.002,-0.997]
["2024-06-03 11:43:37",5271.33,5175.0,95.1,95.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:43:37",5271.33,5180.0,90.1,90.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:43:37",5271.33,5185.0,85.1,85.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:43:37",5271.33,5190.0,80.2,80.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:43:37",5271.33,5195.0,75.2,75.8,0.15,0.25,0.984,-0.016]
["2024-06-03 11:43:37",5271.33,5200.0,70.2,70.8,0.2,0.3,0.979,-0.021]
["2024-06-03 11:43:37",5271.33,5205.0,65.3,65.9,0.3,0.35,0.975,-0.025]
["2024-06-03 11:43:37",5271.33,5210.0,60.4,61.0,0.35,0.4,0.969,-0.031]
["2024-06-03 11:43:37",5271.33,5215.0,55.5,56.1,0.45,0.5,0.959,-0.039]
["2024-06-03 11:43:37",5271.33,5220.0,50.6,51.2,0.6,0.65,0.95,-0.05]
["2024-06-03 11:43:37",5271.33,5225.0,45.8,46.4,0.75,0.85,0.937,-0.063]
["2024-06-03 11:43:37",5271.33,5230.0,41.1,41.6,1.0,1.1,0.918,-0.082]
["2024-06-03 11:43:37",5271.33,5235.0,36.5,37.0,1.35,1.45,0.893,-0.107]
["2024-06-03 11:43:37",5271.33,5240.0,31.9,32.4,1.8,1.9,0.864,-0.136]
["2024-06-03 11:43:37",5271.33,5245.0,27.6,28.0,2.4,2.5,0.826,-0.174]
["2024-06-03 11:43:37",5271.33,5250.0,23.4,23.8,3.2,3.3,0.78,-0.219]
["2024-06-03 11:43:37",5271.33,5255.0,19.4,19.8,4.2,4.3,0.725,-0.275]
["2024-06-03 11:43:37",5271.33,5260.0,15.8,16.1,5.5,5.7,0.66,-0.34]
["2024-06-03 11:43:37",5271.33,5265.0,12.5,12.7,7.2,7.4,0.587,-0.413]
["2024-06-03 11:43:37",5271.33,5270.0,9.6,9.8,9.3,9.5,0.508,-0.491]
["2024-06-03 11:43:37",5271.33,5275.0,7.2,7.4,11.8,12.1,0.422,-0.578]
["2024-06-03 11:43:37",5271.33,5280.0,5.2,5.4,14.8,15.1,0.339,-0.661]
["2024-06-03 11:43:37",5271.33,5285.0,3.7,3.8,18.2,18.6,0.262,-0.737]
["2024-06-03 11:43:37",5271.33,5290.0,2.55,2.65,22.1,22.5,0.196,-0.804]
["2024-06-03 11:43:37",5271.33,5295.0,1.7,1.8,26.2,26.7,0.143,-0.857]
["2024-06-03 11:43:37",5271.33,5300.0,1.15,1.2,30.6,31.1,0.104,-0.896]
["2024-06-03 11:43:37",5271.33,5305.0,0.75,0.85,35.2,35.7,0.073,-0.926]
["2024-06-03 11:43:37",5271.33,5310.0,0.5,0.55,40.0,40.5,0.052,-0.948]
["2024-06-03 11:43:37",5271.33,5315.0,0.35,0.4,44.8,45.4,0.036,-0.964]
["2024-06-03 11:43:37",5271.33,5320.0,0.25,0.3,49.7,50.3,0.026,-0.974]
["2024-06-03 11:43:37",5271.33,5325.0,0.15,0.2,54.6,55.2,0.019,-0.981]
["2024-06-03 11:43:37",5271.33,5330.0,0.1,0.15,59.6,60.1,0.013,-0.987]
["2024-06-03 11:43:37",5271.33,5335.0,0.05,0.1,64.5,65.1,0.008,-0.991]
["2024-06-03 11:43:37",5271.33,5340.0,0.05,0.1,69.5,70.1,0.008,-0.992]
["2024-06-03 11:43:37",5271.33,5345.0,0.05,0.1,74.5,75.0,0.007,-0.992]
["2024-06-03 11:43:37",5271.33,5350.0,0.05,0.1,79.5,80.1,0.007,-0.993]
["2024-06-03 11:43:37",5271.33,5355.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-03 11:43:37",5271.33,5360.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-03 11:43:37",5271.33,5365.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-03 11:43:37",5271.33,5370.0,0.0,0.05,99.4,100.0,0.002,-0.997]
["2024-06-03 11:43:47",5271.55,5175.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:43:47",5271.55,5180.0,90.2,90.7,0.1,0.15,0.99,-0.009]
["2024-06-03 11:43:47",5271.55,5185.0,85.2,85.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:43:47",5271.55,5190.0,80.3,80.8,0.15,0.2,0.986,-0.013]
["2024-06-03 11:43:47",5271.55,5195.0,75.3,75.8,0.15,0.25,0.984,-0.016]
["2024-06-03 11:43:47",5271.55,5200.0,70.3,70.9,0.2,0.3,0.98,-0.02]
["2024-06-03 11:43:47",5271.55,5205.0,65.4,66.0,0.3,0.35,0.975,-0.025]
["2024-06-03 11:43:47",5271.55,5210.0,60.5,61.0,0.35,0.4,0.969,-0.031]
["2024-06-03 11:43:47",5271.55,5215.0,55.6,56.1,0.45,0.55,0.961,-0.039]
["2024-06-03 11:43:47",5271.55,5220.0,50.7,51.3,0.6,0.65,0.951,-0.048]
["2024-06-03 11:43:47",5271.55,5225.0,45.9,46.4,0.75,0.85,0.937,-0.063]
["2024-06-03 11:43:47",5271.55,5230.0,41.1,41.7,1.0,1.1,0.92,-0.08]
["2024-06-03 11:43:47",5271.55,5235.0,36.5,37.0,1.35,1.4,0.897,-0.103]
["2024-06-03 11:43:47",5271.55,5240.0,32.0,32.4,1.8,1.85,0.867,-0.132]
["2024-06-03 11:43:47",5271.55,5245.0,27.6,28.0,2.4,2.45,0.831,-0.169]
["2024-06-03 11:43:47",5271.55,5250.0,23.4,23.8,3.2,3.3,0.785,-0.215]
["2024-06-03 11:43:47",5271.55,5255.0,19.4,19.8,4.2,4.3,0.731,-0.268]
["2024-06-03 11:43:47",5271.55,5260.0,15.9,16.1,5.5,5.7,0.667,-0.332]
["2024-06-03 11:43:47",5271.55,5265.0,12.6,12.8,7.2,7.4,0.594,-0.405]
["2024-06-03 11:43:47",5271.55,5270.0,9.7,9.8,9.3,9.5,0.516,-0.482]
["2024-06-03 11:43:47",5271.55,5275.0,7.2,7.4,11.8,12.1,0.432,-0.568]
["2024-06-03 11:43:47",5271.55,5280.0,5.2,5.4,14.8,15.1,0.347,-0.653]
["2024-06-03 11:43:47",5271.55,5285.0,3.7,3.8,18.1,18.6,0.269,-0.731]
["2024-06-03 11:43:47",5271.55,5290.0,2.55,2.6,22.0,22.4,0.202,-0.798]
["2024-06-03 11:43:47",5271.55,5295.0,1.75,1.8,26.2,26.6,0.148,-0.851]
["2024-06-03 11:43:47",5271.55,5300.0,1.15,1.25,30.6,31.1,0.106,-0.894]
["2024-06-03 11:43:47",5271.55,5305.0,0.75,0.8,35.2,35.7,0.074,-0.926]
["2024-06-03 11:43:47",5271.55,5310.0,0.55,0.6,39.9,40.5,0.052,-0.948]
["2024-06-03 11:43:47",5271.55,5315.0,0.35,0.4,44.7,45.3,0.038,-0.962]
["2024-06-03 11:43:47",5271.55,5320.0,0.25,0.3,49.6,50.2,0.028,-0.972]
["2024-06-03 11:43:47",5271.55,5325.0,0.15,0.2,54.6,55.1,0.019,-0.981]
["2024-06-03 11:43:47",5271.55,5330.0,0.1,0.15,59.5,60.1,0.013,-0.986]
["2024-06-03 11:43:47",5271.55,5335.0,0.1,0.15,64.5,65.0,0.013,-0.987]
["2024-06-03 11:43:47",5271.55,5340.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2024-06-03 11:43:47",5271.55,5345.0,0.05,0.1,74.4,75.0,0.008,-0.992]
["2024-06-03 11:43:47",5271.55,5350.0,0.05,0.1,79.4,80.0,0.007,-0.993]
["2024-06-03 11:43:47",5271.55,5355.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-03 11:43:47",5271.55,5360.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-03 11:43:47",5271.55,5365.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-03 11:43:47",5271.55,5370.0,0.0,0.05,99.4,99.9,0.002,-0.997]
["2024-06-03 11:43:56",5271.42,5175.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:43:56",5271.42,5180.0,90.1,90.7,0.05,0.1,0.99,-0.009]
["2024-06-03 11:43:56",5271.42,5185.0,85.2,85.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:43:56",5271.42,5190.0,80.2,80.7,0.15,0.2,0.986,-0.013]
["2024-06-03 11:43:56",5271.42,5195.0,75.2,75.8,0.15,0.2,0.984,-0.016]
["2024-06-03 11:43:56",5271.42,5200.0,70.3,70.8,0.2,0.3,0.98,-0.02]
["2024-06-03 11:43:56",5271.42,5205.0,65.4,65.9,0.3,0.35,0.975,-0.025]
["2024-06-03 11:43:56",5271.42,5210.0,60.4,61.0,0.35,0.4,0.969,-0.031]
["2024-06-03 11:43:56",5271.42,5215.0,55.5,56.1,0.45,0.5,0.961,-0.039]
["2024-06-03 11:43:56",5271.42,5220.0,50.7,51.2,0.6,0.65,0.951,-0.048]
["2024-06-03 11:43:56",5271.42,5225.0,45.9,46.4,0.75,0.85,0.937,-0.063]
["2024-06-03 11:43:56",5271.42,5230.0,41.1,41.6,1.0,1.1,0.92,-0.08]
["2024-06-03 11:43:56",5271.42,5235.0,36.5,36.9,1.35,1.4,0.897,-0.103]
["2024-06-03 11:43:56",5271.42,5240.0,31.9,32.4,1.8,1.85,0.867,-0.132]
["2024-06-03 11:43:56",5271.42,5245.0,27.6,28.0,2.4,2.5,0.831,-0.169]
["2024-06-03 11:43:56",5271.42,5250.0,23.4,23.8,3.2,3.3,0.785,-0.215]
["2024-06-03 11:43:56",5271.42,5255.0,19.4,19.8,4.2,4.3,0.731,-0.268]
["2024-06-03 11:43:56",5271.42,5260.0,15.8,16.1,5.5,5.7,0.667,-0.332]
["2024-06-03 11:43:56",5271.42,5265.0,12.5,12.7,7.2,7.4,0.594,-0.405]
["2024-06-03 11:43:56",5271.42,5270.0,9.6,9.8,9.3,9.5,0.516,-0.482]
["2024-06-03 11:43:56",5271.42,5275.0,7.2,7.4,11.8,12.1,0.432,-0.568]
["2024-06-03 11:43:56",5271.42,5280.0,5.2,5.4,14.8,15.1,0.347,-0.653]
["2024-06-03 11:43:56",5271.42,5285.0,3.7,3.8,18.2,18.6,0.269,-0.731]
["2024-06-03 11:43:56",5271.42,5290.0,2.55,2.6,22.0,22.5,0.202,-0.798]
["2024-06-03 11:43:56",5271.42,5295.0,1.7,1.8,26.2,26.7,0.148,-0.851]
["2024-06-03 11:43:56",5271.42,5300.0,1.15,1.2,30.6,31.1,0.106,-0.894]
["2024-06-03 11:43:56",5271.42,5305.0,0.75,0.85,35.2,35.7,0.074,-0.926]
["2024-06-03 11:43:56",5271.42,5310.0,0.5,0.6,40.0,40.5,0.052,-0.948]
["2024-06-03 11:43:56",5271.42,5315.0,0.35,0.4,44.8,45.3,0.038,-0.962]
["2024-06-03 11:43:56",5271.42,5320.0,0.25,0.3,49.7,50.2,0.028,-0.972]
["2024-06-03 11:43:56",5271.42,5325.0,0.15,0.2,54.6,55.1,0.019,-0.981]
["2024-06-03 11:43:56",5271.42,5330.0,0.1,0.15,59.6,60.1,0.013,-0.986]
["2024-06-03 11:43:56",5271.42,5335.0,0.1,0.15,64.5,65.1,0.013,-0.987]
["2024-06-03 11:43:56",5271.42,5340.0,0.05,0.1,69.5,70.0,0.008,-0.992]
["2024-06-03 11:43:56",5271.42,5345.0,0.05,0.1,74.5,75.0,0.008,-0.992]
["2024-06-03 11:43:56",5271.42,5350.0,0.05,0.1,79.5,80.0,0.007,-0.993]
["2024-06-03 11:43:56",5271.42,5355.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-03 11:43:56",5271.42,5360.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-03 11:43:56",5271.42,5365.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-03 11:43:56",5271.42,5370.0,0.0,0.05,99.4,100.0,0.002,-0.997]
["2024-06-03 11:44:06",5271.11,5175.0,94.7,95.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:44:06",5271.11,5180.0,89.7,90.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:44:06",5271.11,5185.0,84.7,85.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:44:06",5271.11,5190.0,79.7,80.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:44:06",5271.11,5195.0,74.8,75.5,0.15,0.25,0.984,-0.016]
["2024-06-03 11:44:06",5271.11,5200.0,69.8,70.5,0.2,0.3,0.98,-0.02]
["2024-06-03 11:44:06",5271.11,5205.0,64.9,65.6,0.3,0.35,0.975,-0.025]
["2024-06-03 11:44:06",5271.11,5210.0,60.0,60.7,0.35,0.45,0.969,-0.031]
["2024-06-03 11:44:06",5271.11,5215.0,55.1,55.8,0.45,0.55,0.961,-0.039]
["2024-06-03 11:44:06",5271.11,5220.0,50.2,50.9,0.6,0.65,0.95,-0.05]
["2024-06-03 11:44:06",5271.11,5225.0,45.4,46.1,0.8,0.85,0.937,-0.063]
["2024-06-03 11:44:06",5271.11,5230.0,40.7,41.3,1.05,1.1,0.919,-0.081]
["2024-06-03 11:44:06",5271.11,5235.0,36.0,36.6,1.4,1.45,0.896,-0.104]
["2024-06-03 11:44:06",5271.11,5240.0,31.5,32.1,1.85,1.9,0.865,-0.134]
["2024-06-03 11:44:06",5271.11,5245.0,27.1,27.7,2.45,2.55,0.829,-0.171]
["2024-06-03 11:44:06",5271.11,5250.0,23.0,23.5,3.2,3.4,0.782,-0.218]
["2024-06-03 11:44:06",5271.11,5255.0,19.2,19.5,4.3,4.4,0.727,-0.273]
["2024-06-03 11:44:06",5271.11,5260.0,15.5,15.8,5.6,5.8,0.664,-0.336]
["2024-06-03 11:44:06",5271.11,5265.0,12.2,12.5,7.4,7.6,0.591,-0.41]
["2024-06-03 11:44:06",5271.11,5270.0,9.4,9.6,9.5,9.7,0.513,-0.487]
["2024-06-03 11:44:06",5271.11,5275.0,7.0,7.2,12.0,12.3,0.426,-0.574]
["2024-06-03 11:44:06",5271.11,5280.0,5.1,5.2,15.0,15.4,0.342,-0.658]
["2024-06-03 11:44:06",5271.11,5285.0,3.5,3.7,18.5,18.9,0.264,-0.736]
["2024-06-03 11:44:06",5271.11,5290.0,2.45,2.55,22.3,22.9,0.198,-0.802]
["2024-06-03 11:44:06",5271.11,5295.0,1.65,1.75,26.5,27.1,0.144,-0.856]
["2024-06-03 11:44:06",5271.11,5300.0,1.1,1.15,31.0,31.5,0.104,-0.896]
["2024-06-03 11:44:06",5271.11,5305.0,0.75,0.8,35.6,36.2,0.074,-0.926]
["2024-06-03 11:44:06",5271.11,5310.0,0.5,0.55,40.2,40.9,0.052,-0.948]
["2024-06-03 11:44:06",5271.11,5315.0,0.35,0.4,45.1,45.8,0.038,-0.962]
["2024-06-03 11:44:06",5271.11,5320.0,0.25,0.3,50.0,50.7,0.028,-0.972]
["2024-06-03 11:44:06",5271.11,5325.0,0.15,0.2,54.9,55.6,0.019,-0.981]
["2024-06-03 11:44:06",5271.11,5330.0,0.1,0.15,59.9,60.6,0.013,-0.986]
["2024-06-03 11:44:06",5271.11,5335.0,0.1,0.15,64.8,65.5,0.013,-0.987]
["2024-06-03 11:44:06",5271.11,5340.0,0.05,0.1,69.8,70.5,0.008,-0.992]
["2024-06-03 11:44:06",5271.11,5345.0,0.05,0.1,74.9,75.5,0.007,-0.992]
["2024-06-03 11:44:06",5271.11,5350.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2024-06-03 11:44:06",5271.11,5355.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-03 11:44:06",5271.11,5360.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-06-03 11:44:06",5271.11,5365.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-06-03 11:44:06",5271.11,5370.0,0.0,0.05,99.7,100.4,0.002,-0.997]
["2024-06-03 11:44:15",5270.59,5175.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:44:15",5270.59,5180.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:44:15",5270.59,5185.0,84.4,85.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:44:15",5270.59,5190.0,79.4,80.0,0.15,0.2,0.986,-0.014]
["2024-06-03 11:44:15",5270.59,5195.0,74.5,75.1,0.15,0.25,0.984,-0.016]
["2024-06-03 11:44:15",5270.59,5200.0,69.5,70.1,0.2,0.3,0.98,-0.02]
["2024-06-03 11:44:15",5270.59,5205.0,64.6,65.2,0.3,0.35,0.975,-0.025]
["2024-06-03 11:44:15",5270.59,5210.0,59.7,60.3,0.35,0.45,0.969,-0.031]
["2024-06-03 11:44:15",5270.59,5215.0,54.8,55.4,0.45,0.55,0.961,-0.039]
["2024-06-03 11:44:15",5270.59,5220.0,49.9,50.5,0.6,0.7,0.95,-0.05]
["2024-06-03 11:44:15",5270.59,5225.0,45.1,45.7,0.8,0.85,0.937,-0.063]
["2024-06-03 11:44:15",5270.59,5230.0,40.4,41.0,1.05,1.1,0.919,-0.081]
["2024-06-03 11:44:15",5270.59,5235.0,35.7,36.3,1.4,1.5,0.896,-0.104]
["2024-06-03 11:44:15",5270.59,5240.0,31.2,31.7,1.9,1.95,0.865,-0.134]
["2024-06-03 11:44:15",5270.59,5245.0,26.8,27.4,2.5,2.6,0.829,-0.171]
["2024-06-03 11:44:15",5270.59,5250.0,22.8,23.2,3.3,3.5,0.782,-0.218]
["2024-06-03 11:44:15",5270.59,5255.0,18.9,19.2,4.4,4.5,0.727,-0.273]
["2024-06-03 11:44:15",5270.59,5260.0,15.2,15.5,5.7,5.9,0.664,-0.336]
["2024-06-03 11:44:15",5270.59,5265.0,12.0,12.3,7.5,7.7,0.591,-0.41]
["2024-06-03 11:44:15",5270.59,5270.0,9.3,9.4,9.6,9.8,0.513,-0.487]
["2024-06-03 11:44:15",5270.59,5275.0,6.9,7.0,12.3,12.5,0.426,-0.574]
["2024-06-03 11:44:15",5270.59,5280.0,4.9,5.1,15.3,15.6,0.342,-0.658]
["2024-06-03 11:44:15",5270.59,5285.0,3.4,3.6,18.7,19.1,0.264,-0.736]
["2024-06-03 11:44:15",5270.59,5290.0,2.4,2.45,22.6,23.1,0.198,-0.802]
["2024-06-03 11:44:15",5270.59,5295.0,1.6,1.7,26.8,27.3,0.144,-0.856]
["2024-06-03 11:44:15",5270.59,5300.0,1.05,1.1,31.2,31.8,0.104,-0.896]
["2024-06-03 11:44:15",5270.59,5305.0,0.7,0.8,35.9,36.5,0.074,-0.926]
["2024-06-03 11:44:15",5270.59,5310.0,0.5,0.55,40.6,41.2,0.052,-0.948]
["2024-06-03 11:44:15",5270.59,5315.0,0.3,0.4,45.5,46.1,0.038,-0.962]
["2024-06-03 11:44:15",5270.59,5320.0,0.25,0.3,50.4,51.0,0.028,-0.972]
["2024-06-03 11:44:15",5270.59,5325.0,0.15,0.2,55.3,55.9,0.019,-0.981]
["2024-06-03 11:44:15",5270.59,5330.0,0.1,0.15,60.3,60.9,0.013,-0.986]
["2024-06-03 11:44:15",5270.59,5335.0,0.1,0.15,65.2,65.8,0.013,-0.987]
["2024-06-03 11:44:15",5270.59,5340.0,0.05,0.1,70.2,70.8,0.008,-0.992]
["2024-06-03 11:44:15",5270.59,5345.0,0.05,0.1,75.2,75.8,0.007,-0.992]
["2024-06-03 11:44:15",5270.59,5350.0,0.05,0.1,80.2,80.8,0.007,-0.993]
["2024-06-03 11:44:15",5270.59,5355.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-03 11:44:15",5270.59,5360.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-03 11:44:15",5270.59,5365.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-06-03 11:44:15",5270.59,5370.0,0.0,0.05,100.1,100.8,0.002,-0.997]
["2024-06-03 11:44:25",5270.68,5175.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:44:25",5270.68,5180.0,89.5,90.0,0.05,0.1,0.992,-0.008]
["2024-06-03 11:44:25",5270.68,5185.0,84.5,85.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:44:25",5270.68,5190.0,79.5,80.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:44:25",5270.68,5195.0,74.6,75.1,0.15,0.25,0.984,-0.016]
["2024-06-03 11:44:25",5270.68,5200.0,69.6,70.2,0.2,0.3,0.98,-0.02]
["2024-06-03 11:44:25",5270.68,5205.0,64.7,65.2,0.3,0.35,0.974,-0.025]
["2024-06-03 11:44:25",5270.68,5210.0,59.8,60.3,0.35,0.4,0.968,-0.031]
["2024-06-03 11:44:25",5270.68,5215.0,54.9,55.4,0.45,0.55,0.959,-0.041]
["2024-06-03 11:44:25",5270.68,5220.0,50.0,50.6,0.6,0.7,0.949,-0.05]
["2024-06-03 11:44:25",5270.68,5225.0,45.2,45.8,0.8,0.85,0.936,-0.064]
["2024-06-03 11:44:25",5270.68,5230.0,40.5,41.0,1.05,1.15,0.916,-0.084]
["2024-06-03 11:44:25",5270.68,5235.0,35.9,36.3,1.4,1.45,0.892,-0.107]
["2024-06-03 11:44:25",5270.68,5240.0,31.3,31.8,1.9,1.95,0.863,-0.137]
["2024-06-03 11:44:25",5270.68,5245.0,27.0,27.4,2.5,2.6,0.823,-0.176]
["2024-06-03 11:44:25",5270.68,5250.0,22.8,23.2,3.3,3.4,0.776,-0.224]
["2024-06-03 11:44:25",5270.68,5255.0,18.9,19.2,4.4,4.5,0.721,-0.279]
["2024-06-03 11:44:25",5270.68,5260.0,15.3,15.6,5.7,5.9,0.655,-0.344]
["2024-06-03 11:44:25",5270.68,5265.0,12.1,12.3,7.4,7.6,0.582,-0.418]
["2024-06-03 11:44:25",5270.68,5270.0,9.2,9.4,9.6,9.8,0.503,-0.496]
["2024-06-03 11:44:25",5270.68,5275.0,6.9,7.1,12.2,12.4,0.416,-0.584]
["2024-06-03 11:44:25",5270.68,5280.0,5.0,5.1,15.3,15.5,0.332,-0.668]
["2024-06-03 11:44:25",5270.68,5285.0,3.5,3.6,18.7,19.1,0.256,-0.744]
["2024-06-03 11:44:25",5270.68,5290.0,2.4,2.45,22.6,23.0,0.191,-0.809]
["2024-06-03 11:44:25",5270.68,5295.0,1.6,1.7,26.8,27.2,0.14,-0.86]
["2024-06-03 11:44:25",5270.68,5300.0,1.1,1.15,31.2,31.8,0.099,-0.901]
["2024-06-03 11:44:25",5270.68,5305.0,0.7,0.8,35.8,36.4,0.07,-0.93]
["2024-06-03 11:44:25",5270.68,5310.0,0.5,0.55,40.6,41.2,0.052,-0.948]
["2024-06-03 11:44:25",5270.68,5315.0,0.35,0.4,45.4,46.0,0.034,-0.966]
["2024-06-03 11:44:25",5270.68,5320.0,0.25,0.3,50.3,50.9,0.028,-0.972]
["2024-06-03 11:44:25",5270.68,5325.0,0.15,0.2,55.3,55.8,0.018,-0.981]
["2024-06-03 11:44:25",5270.68,5330.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-06-03 11:44:25",5270.68,5335.0,0.1,0.15,65.2,65.7,0.013,-0.987]
["2024-06-03 11:44:25",5270.68,5340.0,0.05,0.1,70.2,70.7,0.008,-0.992]
["2024-06-03 11:44:25",5270.68,5345.0,0.05,0.1,75.1,75.7,0.007,-0.992]
["2024-06-03 11:44:25",5270.68,5350.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-03 11:44:25",5270.68,5355.0,0.0,0.1,85.1,85.7,0.003,-0.997]
["2024-06-03 11:44:25",5270.68,5360.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-03 11:44:25",5270.68,5365.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-03 11:44:25",5270.68,5370.0,0.0,0.05,100.1,100.7,0.002,-0.997]
["2024-06-03 11:44:35",5270.35,5175.0,93.9,94.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:44:35",5270.35,5180.0,89.0,89.7,0.05,0.15,0.994,-0.006]
["2024-06-03 11:44:35",5270.35,5185.0,84.0,84.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:44:35",5270.35,5190.0,79.0,79.7,0.15,0.2,0.986,-0.014]
["2024-06-03 11:44:35",5270.35,5195.0,74.1,74.8,0.15,0.25,0.984,-0.016]
["2024-06-03 11:44:35",5270.35,5200.0,69.1,69.8,0.2,0.3,0.98,-0.02]
["2024-06-03 11:44:35",5270.35,5205.0,64.2,64.8,0.3,0.35,0.974,-0.025]
["2024-06-03 11:44:35",5270.35,5210.0,59.3,59.9,0.35,0.4,0.97,-0.03]
["2024-06-03 11:44:35",5270.35,5215.0,54.4,55.0,0.5,0.55,0.961,-0.039]
["2024-06-03 11:44:35",5270.35,5220.0,49.5,50.2,0.6,0.7,0.95,-0.05]
["2024-06-03 11:44:35",5270.35,5225.0,44.7,45.4,0.8,0.9,0.936,-0.063]
["2024-06-03 11:44:35",5270.35,5230.0,40.0,40.6,1.1,1.15,0.919,-0.081]
["2024-06-03 11:44:35",5270.35,5235.0,35.3,35.9,1.45,1.5,0.894,-0.106]
["2024-06-03 11:44:35",5270.35,5240.0,30.9,31.3,1.9,2.0,0.863,-0.137]
["2024-06-03 11:44:35",5270.35,5245.0,26.5,27.0,2.55,2.65,0.825,-0.175]
["2024-06-03 11:44:35",5270.35,5250.0,22.4,22.8,3.4,3.5,0.779,-0.221]
["2024-06-03 11:44:35",5270.35,5255.0,18.6,18.9,4.5,4.6,0.724,-0.276]
["2024-06-03 11:44:35",5270.35,5260.0,15.0,15.3,5.9,6.0,0.658,-0.342]
["2024-06-03 11:44:35",5270.35,5265.0,11.8,12.0,7.6,7.8,0.584,-0.416]
["2024-06-03 11:44:35",5270.35,5270.0,9.0,9.2,9.8,10.0,0.505,-0.495]
["2024-06-03 11:44:35",5270.35,5275.0,6.7,6.9,12.5,12.7,0.418,-0.582]
["2024-06-03 11:44:35",5270.35,5280.0,4.8,5.0,15.6,15.9,0.334,-0.666]
["2024-06-03 11:44:35",5270.35,5285.0,3.4,3.5,19.1,19.5,0.259,-0.741]
["2024-06-03 11:44:35",5270.35,5290.0,2.3,2.4,23.0,23.5,0.193,-0.807]
["2024-06-03 11:44:35",5270.35,5295.0,1.55,1.65,27.2,27.7,0.141,-0.859]
["2024-06-03 11:44:35",5270.35,5300.0,1.05,1.1,31.6,32.2,0.1,-0.9]
["2024-06-03 11:44:35",5270.35,5305.0,0.7,0.75,36.3,36.9,0.072,-0.928]
["2024-06-03 11:44:35",5270.35,5310.0,0.5,0.55,41.0,41.6,0.052,-0.948]
["2024-06-03 11:44:35",5270.35,5315.0,0.3,0.4,45.8,46.5,0.036,-0.964]
["2024-06-03 11:44:35",5270.35,5320.0,0.25,0.3,50.7,51.4,0.028,-0.972]
["2024-06-03 11:44:35",5270.35,5325.0,0.15,0.2,55.6,56.3,0.018,-0.981]
["2024-06-03 11:44:35",5270.35,5330.0,0.1,0.15,60.6,61.3,0.013,-0.987]
["2024-06-03 11:44:35",5270.35,5335.0,0.1,0.15,65.5,66.2,0.013,-0.987]
["2024-06-03 11:44:35",5270.35,5340.0,0.05,0.1,70.5,71.2,0.008,-0.992]
["2024-06-03 11:44:35",5270.35,5345.0,0.05,0.1,75.5,76.2,0.007,-0.992]
["2024-06-03 11:44:35",5270.35,5350.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-06-03 11:44:35",5270.35,5355.0,0.0,0.1,85.5,86.2,0.005,-0.995]
["2024-06-03 11:44:35",5270.35,5360.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-06-03 11:44:35",5270.35,5365.0,0.0,0.05,95.4,96.2,0.003,-0.997]
["2024-06-03 11:44:35",5270.35,5370.0,0.0,0.05,100.4,101.2,0.002,-0.997]
["2024-06-03 11:44:44",5270.66,5175.0,94.4,95.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:44:44",5270.66,5180.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:44:44",5270.66,5185.0,84.5,85.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:44:44",5270.66,5190.0,79.5,80.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:44:44",5270.66,5195.0,74.6,75.2,0.15,0.2,0.984,-0.016]
["2024-06-03 11:44:44",5270.66,5200.0,69.6,70.2,0.2,0.3,0.98,-0.02]
["2024-06-03 11:44:44",5270.66,5205.0,64.7,65.2,0.3,0.35,0.974,-0.025]
["2024-06-03 11:44:44",5270.66,5210.0,59.8,60.3,0.35,0.4,0.97,-0.03]
["2024-06-03 11:44:44",5270.66,5215.0,54.9,55.4,0.5,0.55,0.961,-0.039]
["2024-06-03 11:44:44",5270.66,5220.0,50.0,50.6,0.6,0.7,0.95,-0.05]
["2024-06-03 11:44:44",5270.66,5225.0,45.2,45.8,0.8,0.85,0.936,-0.063]
["2024-06-03 11:44:44",5270.66,5230.0,40.5,41.0,1.05,1.1,0.919,-0.081]
["2024-06-03 11:44:44",5270.66,5235.0,35.8,36.3,1.4,1.45,0.894,-0.106]
["2024-06-03 11:44:44",5270.66,5240.0,31.3,31.8,1.85,1.95,0.863,-0.137]
["2024-06-03 11:44:44",5270.66,5245.0,26.9,27.4,2.5,2.55,0.825,-0.175]
["2024-06-03 11:44:44",5270.66,5250.0,22.8,23.2,3.3,3.4,0.779,-0.221]
["2024-06-03 11:44:44",5270.66,5255.0,18.9,19.2,4.3,4.5,0.724,-0.276]
["2024-06-03 11:44:44",5270.66,5260.0,15.3,15.5,5.7,5.9,0.658,-0.342]
["2024-06-03 11:44:44",5270.66,5265.0,12.1,12.3,7.4,7.6,0.584,-0.416]
["2024-06-03 11:44:44",5270.66,5270.0,9.2,9.4,9.6,9.8,0.505,-0.495]
["2024-06-03 11:44:44",5270.66,5275.0,6.9,7.0,12.2,12.4,0.418,-0.582]
["2024-06-03 11:44:44",5270.66,5280.0,4.9,5.1,15.3,15.5,0.334,-0.666]
["2024-06-03 11:44:44",5270.66,5285.0,3.5,3.6,18.7,19.1,0.259,-0.741]
["2024-06-03 11:44:44",5270.66,5290.0,2.4,2.45,22.6,23.0,0.193,-0.807]
["2024-06-03 11:44:44",5270.66,5295.0,1.6,1.7,26.8,27.2,0.141,-0.859]
["2024-06-03 11:44:44",5270.66,5300.0,1.1,1.15,31.2,31.7,0.1,-0.9]
["2024-06-03 11:44:44",5270.66,5305.0,0.75,0.8,35.8,36.4,0.072,-0.928]
["2024-06-03 11:44:44",5270.66,5310.0,0.5,0.55,40.6,41.1,0.052,-0.948]
["2024-06-03 11:44:44",5270.66,5315.0,0.35,0.4,45.4,46.0,0.036,-0.964]
["2024-06-03 11:44:44",5270.66,5320.0,0.25,0.3,50.3,50.9,0.028,-0.972]
["2024-06-03 11:44:44",5270.66,5325.0,0.15,0.2,55.2,55.8,0.018,-0.981]
["2024-06-03 11:44:44",5270.66,5330.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-06-03 11:44:44",5270.66,5335.0,0.1,0.15,65.1,65.7,0.013,-0.987]
["2024-06-03 11:44:44",5270.66,5340.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-03 11:44:44",5270.66,5345.0,0.05,0.1,75.1,75.7,0.007,-0.992]
["2024-06-03 11:44:44",5270.66,5350.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-03 11:44:44",5270.66,5355.0,0.0,0.1,85.1,85.7,0.005,-0.995]
["2024-06-03 11:44:44",5270.66,5360.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-03 11:44:44",5270.66,5365.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-06-03 11:44:44",5270.66,5370.0,0.0,0.05,100.0,100.7,0.002,-0.997]
["2024-06-03 11:44:54",5270.73,5175.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:44:54",5270.73,5180.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:44:54",5270.73,5185.0,84.2,84.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:44:54",5270.73,5190.0,79.2,79.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:44:54",5270.73,5195.0,74.3,74.8,0.15,0.25,0.986,-0.014]
["2024-06-03 11:44:54",5270.73,5200.0,69.3,69.9,0.2,0.3,0.982,-0.018]
["2024-06-03 11:44:54",5270.73,5205.0,64.4,65.0,0.3,0.35,0.975,-0.025]
["2024-06-03 11:44:54",5270.73,5210.0,59.5,60.0,0.35,0.4,0.97,-0.03]
["2024-06-03 11:44:54",5270.73,5215.0,54.6,55.1,0.5,0.55,0.959,-0.04]
["2024-06-03 11:44:54",5270.73,5220.0,49.7,50.3,0.6,0.7,0.951,-0.049]
["2024-06-03 11:44:54",5270.73,5225.0,44.9,45.5,0.8,0.85,0.937,-0.063]
["2024-06-03 11:44:54",5270.73,5230.0,40.2,40.7,1.05,1.15,0.919,-0.081]
["2024-06-03 11:44:54",5270.73,5235.0,35.6,36.0,1.4,1.5,0.895,-0.105]
["2024-06-03 11:44:54",5270.73,5240.0,31.0,31.5,1.9,1.95,0.866,-0.134]
["2024-06-03 11:44:54",5270.73,5245.0,26.7,27.1,2.5,2.6,0.828,-0.172]
["2024-06-03 11:44:54",5270.73,5250.0,22.5,22.9,3.3,3.5,0.782,-0.218]
["2024-06-03 11:44:54",5270.73,5255.0,18.7,19.0,4.4,4.5,0.726,-0.274]
["2024-06-03 11:44:54",5270.73,5260.0,15.1,15.4,5.8,6.0,0.661,-0.339]
["2024-06-03 11:44:54",5270.73,5265.0,11.8,12.1,7.5,7.7,0.587,-0.413]
["2024-06-03 11:44:54",5270.73,5270.0,9.1,9.3,9.7,9.9,0.509,-0.491]
["2024-06-03 11:44:54",5270.73,5275.0,6.7,6.9,12.3,12.6,0.422,-0.578]
["2024-06-03 11:44:54",5270.73,5280.0,4.8,5.0,15.4,15.7,0.338,-0.662]
["2024-06-03 11:44:54",5270.73,5285.0,3.4,3.5,18.9,19.3,0.261,-0.739]
["2024-06-03 11:44:54",5270.73,5290.0,2.35,2.4,22.8,23.2,0.195,-0.805]
["2024-06-03 11:44:54",5270.73,5295.0,1.55,1.65,27.0,27.5,0.143,-0.857]
["2024-06-03 11:44:54",5270.73,5300.0,1.05,1.1,31.5,32.0,0.102,-0.898]
["2024-06-03 11:44:54",5270.73,5305.0,0.7,0.75,36.1,36.7,0.073,-0.926]
["2024-06-03 11:44:54",5270.73,5310.0,0.5,0.55,40.9,41.4,0.052,-0.948]
["2024-06-03 11:44:54",5270.73,5315.0,0.3,0.4,45.7,46.3,0.038,-0.962]
["2024-06-03 11:44:54",5270.73,5320.0,0.25,0.3,50.6,51.2,0.028,-0.972]
["2024-06-03 11:44:54",5270.73,5325.0,0.15,0.2,55.5,56.1,0.019,-0.981]
["2024-06-03 11:44:54",5270.73,5330.0,0.1,0.15,60.5,61.1,0.013,-0.987]
["2024-06-03 11:44:54",5270.73,5335.0,0.1,0.15,65.5,66.0,0.013,-0.987]
["2024-06-03 11:44:54",5270.73,5340.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2024-06-03 11:44:54",5270.73,5345.0,0.05,0.1,75.4,76.0,0.007,-0.992]
["2024-06-03 11:44:54",5270.73,5350.0,0.05,0.1,80.4,81.0,0.007,-0.993]
["2024-06-03 11:44:54",5270.73,5355.0,0.0,0.1,85.4,86.0,0.005,-0.995]
["2024-06-03 11:44:54",5270.73,5360.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-03 11:44:54",5270.73,5365.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-06-03 11:44:54",5270.73,5370.0,0.0,0.05,100.4,101.0,0.002,-0.997]
["2024-06-03 11:45:04",5270.39,5175.0,93.7,94.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:45:04",5270.39,5180.0,88.7,89.5,0.05,0.15,0.992,-0.008]
["2024-06-03 11:45:04",5270.39,5185.0,83.7,84.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:45:04",5270.39,5190.0,78.8,79.5,0.15,0.2,0.986,-0.014]
["2024-06-03 11:45:04",5270.39,5195.0,73.8,74.6,0.15,0.25,0.984,-0.016]
["2024-06-03 11:45:04",5270.39,5200.0,68.8,69.6,0.2,0.3,0.98,-0.02]
["2024-06-03 11:45:04",5270.39,5205.0,63.9,64.7,0.3,0.35,0.974,-0.026]
["2024-06-03 11:45:04",5270.39,5210.0,59.0,59.8,0.35,0.4,0.97,-0.03]
["2024-06-03 11:45:04",5270.39,5215.0,54.1,54.9,0.5,0.55,0.959,-0.041]
["2024-06-03 11:45:04",5270.39,5220.0,49.3,50.0,0.65,0.7,0.948,-0.052]
["2024-06-03 11:45:04",5270.39,5225.0,44.5,45.2,0.85,0.9,0.934,-0.066]
["2024-06-03 11:45:04",5270.39,5230.0,39.7,40.5,1.1,1.15,0.916,-0.084]
["2024-06-03 11:45:04",5270.39,5235.0,35.2,35.7,1.45,1.5,0.892,-0.108]
["2024-06-03 11:45:04",5270.39,5240.0,30.6,31.3,1.95,2.0,0.861,-0.139]
["2024-06-03 11:45:04",5270.39,5245.0,26.3,26.9,2.6,2.65,0.822,-0.178]
["2024-06-03 11:45:04",5270.39,5250.0,22.3,22.7,3.4,3.5,0.774,-0.226]
["2024-06-03 11:45:04",5270.39,5255.0,18.5,18.7,4.5,4.6,0.718,-0.282]
["2024-06-03 11:45:04",5270.39,5260.0,14.8,15.1,5.9,6.1,0.652,-0.348]
["2024-06-03 11:45:04",5270.39,5265.0,11.7,11.9,7.7,7.8,0.579,-0.421]
["2024-06-03 11:45:04",5270.39,5270.0,8.9,9.1,9.9,10.1,0.5,-0.499]
["2024-06-03 11:45:04",5270.39,5275.0,6.6,6.7,12.6,12.8,0.412,-0.588]
["2024-06-03 11:45:04",5270.39,5280.0,4.7,4.9,15.7,15.9,0.329,-0.671]
["2024-06-03 11:45:04",5270.39,5285.0,3.3,3.4,19.2,19.6,0.252,-0.748]
["2024-06-03 11:45:04",5270.39,5290.0,2.25,2.35,23.0,23.6,0.187,-0.814]
["2024-06-03 11:45:04",5270.39,5295.0,1.55,1.6,27.3,27.9,0.137,-0.863]
["2024-06-03 11:45:04",5270.39,5300.0,1.05,1.1,31.8,32.4,0.098,-0.901]
["2024-06-03 11:45:04",5270.39,5305.0,0.7,0.75,36.4,37.1,0.07,-0.93]
["2024-06-03 11:45:04",5270.39,5310.0,0.5,0.55,41.1,41.9,0.051,-0.949]
["2024-06-03 11:45:04",5270.39,5315.0,0.35,0.4,46.0,46.8,0.036,-0.964]
["2024-06-03 11:45:04",5270.39,5320.0,0.25,0.3,50.9,51.7,0.028,-0.972]
["2024-06-03 11:45:04",5270.39,5325.0,0.15,0.2,55.8,56.6,0.018,-0.981]
["2024-06-03 11:45:04",5270.39,5330.0,0.1,0.15,60.8,61.5,0.013,-0.987]
["2024-06-03 11:45:04",5270.39,5335.0,0.1,0.15,65.8,66.5,0.013,-0.987]
["2024-06-03 11:45:04",5270.39,5340.0,0.05,0.1,70.7,71.5,0.008,-0.992]
["2024-06-03 11:45:04",5270.39,5345.0,0.05,0.1,75.7,76.5,0.007,-0.992]
["2024-06-03 11:45:04",5270.39,5350.0,0.05,0.1,80.7,81.5,0.007,-0.993]
["2024-06-03 11:45:04",5270.39,5355.0,0.0,0.1,85.7,86.4,0.005,-0.995]
["2024-06-03 11:45:04",5270.39,5360.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-06-03 11:45:04",5270.39,5365.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-06-03 11:45:04",5270.39,5370.0,0.0,0.05,100.7,101.4,0.002,-0.997]
["2024-06-03 11:45:13",5270.88,5175.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-06-03 11:45:13",5270.88,5180.0,89.4,90.0,0.05,0.1,0.992,-0.008]
["2024-06-03 11:45:13",5270.88,5185.0,84.4,85.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:45:13",5270.88,5190.0,79.5,80.0,0.1,0.2,0.986,-0.014]
["2024-06-03 11:45:13",5270.88,5195.0,74.5,75.1,0.15,0.2,0.984,-0.016]
["2024-06-03 11:45:13",5270.88,5200.0,69.6,70.1,0.2,0.25,0.98,-0.02]
["2024-06-03 11:45:13",5270.88,5205.0,64.6,65.2,0.3,0.35,0.974,-0.026]
["2024-06-03 11:45:13",5270.88,5210.0,59.7,60.3,0.35,0.4,0.97,-0.03]
["2024-06-03 11:45:13",5270.88,5215.0,54.8,55.4,0.45,0.55,0.959,-0.041]
["2024-06-03 11:45:13",5270.88,5220.0,49.9,50.5,0.6,0.65,0.948,-0.052]
["2024-06-03 11:45:13",5270.88,5225.0,45.1,45.7,0.8,0.85,0.934,-0.066]
["2024-06-03 11:45:13",5270.88,5230.0,40.4,40.9,1.05,1.1,0.916,-0.084]
["2024-06-03 11:45:13",5270.88,5235.0,35.7,36.2,1.4,1.45,0.892,-0.108]
["2024-06-03 11:45:13",5270.88,5240.0,31.2,31.7,1.85,1.9,0.861,-0.139]
["2024-06-03 11:45:13",5270.88,5245.0,26.9,27.3,2.45,2.55,0.822,-0.178]
["2024-06-03 11:45:13",5270.88,5250.0,22.7,23.1,3.2,3.4,0.774,-0.226]
["2024-06-03 11:45:13",5270.88,5255.0,18.8,19.1,4.3,4.5,0.718,-0.282]
["2024-06-03 11:45:13",5270.88,5260.0,15.2,15.5,5.7,5.8,0.652,-0.348]
["2024-06-03 11:45:13",5270.88,5265.0,11.9,12.2,7.4,7.6,0.579,-0.421]
["2024-06-03 11:45:13",5270.88,5270.0,9.2,9.3,9.6,9.8,0.5,-0.499]
["2024-06-03 11:45:13",5270.88,5275.0,6.8,7.0,12.2,12.4,0.412,-0.588]
["2024-06-03 11:45:13",5270.88,5280.0,4.9,5.0,15.3,15.5,0.329,-0.671]
["2024-06-03 11:45:13",5270.88,5285.0,3.4,3.6,18.7,19.1,0.252,-0.748]
["2024-06-03 11:45:13",5270.88,5290.0,2.35,2.45,22.6,23.0,0.187,-0.814]
["2024-06-03 11:45:13",5270.88,5295.0,1.6,1.65,26.8,27.3,0.137,-0.863]
["2024-06-03 11:45:13",5270.88,5300.0,1.05,1.15,31.3,31.8,0.098,-0.901]
["2024-06-03 11:45:13",5270.88,5305.0,0.7,0.75,35.9,36.4,0.07,-0.93]
["2024-06-03 11:45:13",5270.88,5310.0,0.5,0.55,40.7,41.2,0.051,-0.949]
["2024-06-03 11:45:13",5270.88,5315.0,0.35,0.4,45.5,46.1,0.036,-0.964]
["2024-06-03 11:45:13",5270.88,5320.0,0.25,0.3,50.4,50.9,0.028,-0.972]
["2024-06-03 11:45:13",5270.88,5325.0,0.15,0.2,55.3,55.9,0.018,-0.981]
["2024-06-03 11:45:13",5270.88,5330.0,0.1,0.15,60.3,60.8,0.013,-0.987]
["2024-06-03 11:45:13",5270.88,5335.0,0.1,0.15,65.2,65.8,0.013,-0.987]
["2024-06-03 11:45:13",5270.88,5340.0,0.05,0.1,70.2,70.8,0.008,-0.992]
["2024-06-03 11:45:13",5270.88,5345.0,0.05,0.1,75.2,75.8,0.007,-0.992]
["2024-06-03 11:45:13",5270.88,5350.0,0.05,0.1,80.2,80.7,0.007,-0.993]
["2024-06-03 11:45:13",5270.88,5355.0,0.0,0.1,85.2,85.7,0.005,-0.995]
["2024-06-03 11:45:13",5270.88,5360.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-03 11:45:13",5270.88,5365.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-03 11:45:13",5270.88,5370.0,0.0,0.05,100.1,100.7,0.002,-0.997]
["2024-06-03 11:45:23",5271.05,5175.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:45:23",5271.05,5180.0,89.7,90.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:45:23",5271.05,5185.0,84.7,85.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:45:23",5271.05,5190.0,79.7,80.3,0.1,0.2,0.989,-0.01]
["2024-06-03 11:45:23",5271.05,5195.0,74.8,75.3,0.15,0.2,0.986,-0.014]
["2024-06-03 11:45:23",5271.05,5200.0,69.8,70.4,0.2,0.25,0.982,-0.018]
["2024-06-03 11:45:23",5271.05,5205.0,64.9,65.4,0.3,0.35,0.976,-0.024]
["2024-06-03 11:45:23",5271.05,5210.0,60.0,60.5,0.35,0.4,0.97,-0.03]
["2024-06-03 11:45:23",5271.05,5215.0,55.1,55.6,0.45,0.5,0.962,-0.038]
["2024-06-03 11:45:23",5271.05,5220.0,50.2,50.8,0.6,0.65,0.951,-0.049]
["2024-06-03 11:45:23",5271.05,5225.0,45.4,45.9,0.75,0.85,0.939,-0.06]
["2024-06-03 11:45:23",5271.05,5230.0,40.7,41.2,1.0,1.1,0.922,-0.078]
["2024-06-03 11:45:23",5271.05,5235.0,36.1,36.5,1.35,1.4,0.898,-0.102]
["2024-06-03 11:45:23",5271.05,5240.0,31.5,31.9,1.8,1.9,0.868,-0.131]
["2024-06-03 11:45:23",5271.05,5245.0,27.1,27.5,2.4,2.5,0.831,-0.168]
["2024-06-03 11:45:23",5271.05,5250.0,22.9,23.3,3.2,3.3,0.786,-0.214]
["2024-06-03 11:45:23",5271.05,5255.0,19.0,19.4,4.2,4.4,0.73,-0.268]
["2024-06-03 11:45:23",5271.05,5260.0,15.4,15.6,5.6,5.7,0.666,-0.334]
["2024-06-03 11:45:23",5271.05,5265.0,12.1,12.3,7.3,7.4,0.592,-0.408]
["2024-06-03 11:45:23",5271.05,5270.0,9.3,9.5,9.4,9.6,0.513,-0.487]
["2024-06-03 11:45:23",5271.05,5275.0,6.9,7.0,11.9,12.2,0.426,-0.574]
["2024-06-03 11:45:23",5271.05,5280.0,5.0,5.1,15.0,15.3,0.341,-0.658]
["2024-06-03 11:45:23",5271.05,5285.0,3.5,3.6,18.5,18.8,0.264,-0.736]
["2024-06-03 11:45:23",5271.05,5290.0,2.4,2.45,22.3,22.8,0.196,-0.804]
["2024-06-03 11:45:23",5271.05,5295.0,1.6,1.7,26.6,27.0,0.144,-0.856]
["2024-06-03 11:45:23",5271.05,5300.0,1.1,1.15,31.0,31.5,0.104,-0.896]
["2024-06-03 11:45:23",5271.05,5305.0,0.7,0.8,35.6,36.2,0.074,-0.926]
["2024-06-03 11:45:23",5271.05,5310.0,0.5,0.55,40.4,40.9,0.052,-0.948]
["2024-06-03 11:45:23",5271.05,5315.0,0.35,0.4,45.2,45.8,0.038,-0.962]
["2024-06-03 11:45:23",5271.05,5320.0,0.25,0.3,50.1,50.7,0.028,-0.972]
["2024-06-03 11:45:23",5271.05,5325.0,0.15,0.2,55.0,55.6,0.019,-0.981]
["2024-06-03 11:45:23",5271.05,5330.0,0.1,0.15,60.0,60.6,0.013,-0.986]
["2024-06-03 11:45:23",5271.05,5335.0,0.1,0.15,65.0,65.5,0.013,-0.987]
["2024-06-03 11:45:23",5271.05,5340.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-06-03 11:45:23",5271.05,5345.0,0.05,0.1,74.9,75.5,0.007,-0.992]
["2024-06-03 11:45:23",5271.05,5350.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2024-06-03 11:45:23",5271.05,5355.0,0.0,0.1,84.9,85.5,0.005,-0.995]
["2024-06-03 11:45:23",5271.05,5360.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-03 11:45:23",5271.05,5365.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-03 11:45:23",5271.05,5370.0,0.0,0.05,99.9,100.4,0.002,-0.997]
["2024-06-03 11:45:32",5271.29,5175.0,91.9,97.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:45:32",5271.29,5180.0,86.8,92.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:45:32",5271.29,5185.0,84.5,87.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:45:32",5271.29,5190.0,79.5,83.3,0.1,0.15,0.989,-0.01]
["2024-06-03 11:45:32",5271.29,5195.0,74.6,77.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:45:32",5271.29,5200.0,69.6,72.7,0.2,0.25,0.982,-0.018]
["2024-06-03 11:45:32",5271.29,5205.0,64.7,65.4,0.25,0.35,0.976,-0.024]
["2024-06-03 11:45:32",5271.29,5210.0,59.8,60.5,0.35,0.4,0.97,-0.03]
["2024-06-03 11:45:32",5271.29,5215.0,54.9,55.6,0.45,0.5,0.962,-0.038]
["2024-06-03 11:45:32",5271.29,5220.0,50.0,50.7,0.6,0.65,0.951,-0.049]
["2024-06-03 11:45:32",5271.29,5225.0,45.2,45.9,0.8,0.85,0.938,-0.062]
["2024-06-03 11:45:32",5271.29,5230.0,40.5,41.1,1.05,1.1,0.92,-0.079]
["2024-06-03 11:45:32",5271.29,5235.0,35.8,36.4,1.35,1.45,0.898,-0.102]
["2024-06-03 11:45:32",5271.29,5240.0,31.2,31.9,1.8,1.9,0.869,-0.131]
["2024-06-03 11:45:32",5271.29,5245.0,26.9,27.5,2.4,2.5,0.831,-0.169]
["2024-06-03 11:45:32",5271.29,5250.0,22.7,23.2,3.2,3.3,0.785,-0.215]
["2024-06-03 11:45:32",5271.29,5255.0,19.0,19.2,4.2,4.4,0.731,-0.269]
["2024-06-03 11:45:32",5271.29,5260.0,15.3,15.5,5.6,5.7,0.666,-0.334]
["2024-06-03 11:45:32",5271.29,5265.0,12.1,12.2,7.3,7.5,0.593,-0.407]
["2024-06-03 11:45:32",5271.29,5270.0,9.2,9.4,9.5,9.6,0.515,-0.485]
["2024-06-03 11:45:32",5271.29,5275.0,6.8,7.0,12.1,12.3,0.426,-0.573]
["2024-06-03 11:45:32",5271.29,5280.0,4.9,5.1,15.1,15.5,0.341,-0.659]
["2024-06-03 11:45:32",5271.29,5285.0,3.4,3.6,18.6,19.0,0.263,-0.737]
["2024-06-03 11:45:32",5271.29,5290.0,2.35,2.45,22.4,23.0,0.196,-0.804]
["2024-06-03 11:45:32",5271.29,5295.0,1.6,1.65,26.6,27.2,0.143,-0.857]
["2024-06-03 11:45:32",5271.29,5300.0,1.05,1.15,31.1,31.7,0.103,-0.897]
["2024-06-03 11:45:32",5271.29,5305.0,0.7,0.8,35.7,36.4,0.074,-0.926]
["2024-06-03 11:45:32",5271.29,5310.0,0.5,0.55,40.4,41.1,0.052,-0.948]
["2024-06-03 11:45:32",5271.29,5315.0,0.35,0.4,44.9,46.0,0.038,-0.962]
["2024-06-03 11:45:32",5271.29,5320.0,0.25,0.3,49.8,51.4,0.028,-0.972]
["2024-06-03 11:45:32",5271.29,5325.0,0.15,0.2,54.7,55.8,0.019,-0.981]
["2024-06-03 11:45:32",5271.29,5330.0,0.1,0.15,59.6,60.8,0.013,-0.986]
["2024-06-03 11:45:32",5271.29,5335.0,0.1,0.15,62.6,65.7,0.013,-0.987]
["2024-06-03 11:45:32",5271.29,5340.0,0.05,0.1,67.6,70.7,0.008,-0.992]
["2024-06-03 11:45:32",5271.29,5345.0,0.05,0.1,72.4,78.5,0.008,-0.992]
["2024-06-03 11:45:32",5271.29,5350.0,0.05,0.1,77.4,80.7,0.007,-0.993]
["2024-06-03 11:45:32",5271.29,5355.0,0.0,0.1,82.3,88.2,0.005,-0.995]
["2024-06-03 11:45:32",5271.29,5360.0,0.0,0.05,87.5,93.4,0.003,-0.997]
["2024-06-03 11:45:32",5271.29,5365.0,0.0,0.05,91.7,95.7,0.003,-0.997]
["2024-06-03 11:45:32",5271.29,5370.0,0.0,0.05,97.0,100.7,0.002,-0.997]
["2024-06-03 11:45:42",5270.06,5175.0,93.2,94.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:45:42",5270.06,5180.0,88.2,89.0,0.05,0.15,0.994,-0.006]
["2024-06-03 11:45:42",5270.06,5185.0,83.3,84.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:45:42",5270.06,5190.0,78.3,79.1,0.15,0.2,0.989,-0.01]
["2024-06-03 11:45:42",5270.06,5195.0,73.3,74.1,0.15,0.25,0.986,-0.014]
["2024-06-03 11:45:42",5270.06,5200.0,68.4,69.2,0.2,0.25,0.982,-0.018]
["2024-06-03 11:45:42",5270.06,5205.0,63.5,64.2,0.3,0.35,0.976,-0.024]
["2024-06-03 11:45:42",5270.06,5210.0,58.5,59.3,0.4,0.45,0.97,-0.03]
["2024-06-03 11:45:42",5270.06,5215.0,53.7,54.4,0.5,0.55,0.962,-0.038]
["2024-06-03 11:45:42",5270.06,5220.0,48.9,49.5,0.65,0.7,0.951,-0.049]
["2024-06-03 11:45:42",5270.06,5225.0,44.0,44.7,0.85,0.9,0.938,-0.062]
["2024-06-03 11:45:42",5270.06,5230.0,39.4,40.0,1.1,1.15,0.92,-0.079]
["2024-06-03 11:45:42",5270.06,5235.0,34.7,35.3,1.45,1.55,0.898,-0.102]
["2024-06-03 11:45:42",5270.06,5240.0,30.2,30.8,1.95,2.05,0.869,-0.131]
["2024-06-03 11:45:42",5270.06,5245.0,25.9,26.5,2.6,2.7,0.831,-0.169]
["2024-06-03 11:45:42",5270.06,5250.0,21.8,22.2,3.5,3.6,0.785,-0.215]
["2024-06-03 11:45:42",5270.06,5255.0,18.1,18.4,4.6,4.7,0.731,-0.269]
["2024-06-03 11:45:42",5270.06,5260.0,14.5,14.8,6.0,6.2,0.666,-0.334]
["2024-06-03 11:45:42",5270.06,5265.0,11.4,11.5,7.8,8.0,0.593,-0.407]
["2024-06-03 11:45:42",5270.06,5270.0,8.6,8.8,10.1,10.3,0.515,-0.485]
["2024-06-03 11:45:42",5270.06,5275.0,6.4,6.5,12.8,13.0,0.426,-0.573]
["2024-06-03 11:45:42",5270.06,5280.0,4.6,4.7,15.9,16.3,0.341,-0.659]
["2024-06-03 11:45:42",5270.06,5285.0,3.2,3.3,19.5,19.9,0.263,-0.737]
["2024-06-03 11:45:42",5270.06,5290.0,2.2,2.25,23.4,24.0,0.196,-0.804]
["2024-06-03 11:45:42",5270.06,5295.0,1.5,1.55,27.7,28.3,0.143,-0.857]
["2024-06-03 11:45:42",5270.06,5300.0,1.0,1.05,32.2,32.8,0.103,-0.897]
["2024-06-03 11:45:42",5270.06,5305.0,0.65,0.75,36.8,37.6,0.074,-0.926]
["2024-06-03 11:45:42",5270.06,5310.0,0.45,0.5,41.6,42.3,0.052,-0.948]
["2024-06-03 11:45:42",5270.06,5315.0,0.3,0.35,46.4,47.2,0.038,-0.962]
["2024-06-03 11:45:42",5270.06,5320.0,0.2,0.25,51.3,52.1,0.028,-0.972]
["2024-06-03 11:45:42",5270.06,5325.0,0.15,0.2,56.3,57.0,0.019,-0.981]
["2024-06-03 11:45:42",5270.06,5330.0,0.1,0.15,61.2,62.0,0.013,-0.986]
["2024-06-03 11:45:42",5270.06,5335.0,0.1,0.15,66.2,67.0,0.013,-0.987]
["2024-06-03 11:45:42",5270.06,5340.0,0.05,0.1,71.2,72.0,0.008,-0.992]
["2024-06-03 11:45:42",5270.06,5345.0,0.05,0.1,76.2,76.9,0.008,-0.992]
["2024-06-03 11:45:42",5270.06,5350.0,0.05,0.1,81.1,81.9,0.007,-0.993]
["2024-06-03 11:45:42",5270.06,5355.0,0.0,0.1,86.1,86.9,0.005,-0.995]
["2024-06-03 11:45:42",5270.06,5360.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-06-03 11:45:42",5270.06,5365.0,0.0,0.05,96.1,96.9,0.003,-0.997]
["2024-06-03 11:45:42",5270.06,5370.0,0.0,0.05,101.1,101.9,0.002,-0.997]
["2024-06-03 11:45:52",5269.98,5170.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:45:52",5269.98,5175.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:45:52",5269.98,5180.0,88.3,89.0,0.05,0.15,0.992,-0.008]
["2024-06-03 11:45:52",5269.98,5185.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:45:52",5269.98,5190.0,78.4,79.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:45:52",5269.98,5195.0,73.4,74.1,0.15,0.25,0.984,-0.016]
["2024-06-03 11:45:52",5269.98,5200.0,68.5,69.2,0.2,0.25,0.981,-0.018]
["2024-06-03 11:45:52",5269.98,5205.0,63.6,64.2,0.3,0.35,0.974,-0.026]
["2024-06-03 11:45:52",5269.98,5210.0,58.7,59.3,0.35,0.45,0.968,-0.032]
["2024-06-03 11:45:52",5269.98,5215.0,53.8,54.4,0.5,0.55,0.959,-0.041]
["2024-06-03 11:45:52",5269.98,5220.0,49.0,49.5,0.65,0.7,0.948,-0.052]
["2024-06-03 11:45:52",5269.98,5225.0,44.2,44.7,0.85,0.9,0.933,-0.067]
["2024-06-03 11:45:52",5269.98,5230.0,39.5,40.0,1.1,1.15,0.915,-0.085]
["2024-06-03 11:45:52",5269.98,5235.0,34.8,35.3,1.45,1.55,0.89,-0.11]
["2024-06-03 11:45:52",5269.98,5240.0,30.3,30.8,1.95,2.05,0.859,-0.14]
["2024-06-03 11:45:52",5269.98,5245.0,26.0,26.5,2.6,2.7,0.82,-0.18]
["2024-06-03 11:45:52",5269.98,5250.0,21.9,22.2,3.5,3.6,0.771,-0.228]
["2024-06-03 11:45:52",5269.98,5255.0,18.0,18.4,4.6,4.7,0.714,-0.286]
["2024-06-03 11:45:52",5269.98,5260.0,14.5,14.8,6.0,6.2,0.647,-0.353]
["2024-06-03 11:45:52",5269.98,5265.0,11.4,11.6,7.8,8.0,0.572,-0.428]
["2024-06-03 11:45:52",5269.98,5270.0,8.7,8.8,10.0,10.2,0.492,-0.508]
["2024-06-03 11:45:52",5269.98,5275.0,6.4,6.5,12.7,13.0,0.404,-0.596]
["2024-06-03 11:45:52",5269.98,5280.0,4.6,4.7,15.9,16.1,0.32,-0.68]
["2024-06-03 11:45:52",5269.98,5285.0,3.2,3.3,19.5,19.9,0.245,-0.755]
["2024-06-03 11:45:52",5269.98,5290.0,2.2,2.25,23.4,23.9,0.182,-0.818]
["2024-06-03 11:45:52",5269.98,5295.0,1.5,1.55,27.7,28.2,0.133,-0.867]
["2024-06-03 11:45:52",5269.98,5300.0,1.0,1.05,32.2,32.7,0.095,-0.905]
["2024-06-03 11:45:52",5269.98,5305.0,0.65,0.75,36.8,37.4,0.067,-0.932]
["2024-06-03 11:45:52",5269.98,5310.0,0.45,0.5,41.6,42.2,0.048,-0.952]
["2024-06-03 11:45:52",5269.98,5315.0,0.3,0.35,46.5,47.1,0.034,-0.966]
["2024-06-03 11:45:52",5269.98,5320.0,0.2,0.25,51.4,52.0,0.024,-0.976]
["2024-06-03 11:45:52",5269.98,5325.0,0.15,0.2,56.3,56.9,0.018,-0.982]
["2024-06-03 11:45:52",5269.98,5330.0,0.1,0.15,61.2,61.9,0.013,-0.987]
["2024-06-03 11:45:52",5269.98,5335.0,0.1,0.15,66.2,66.9,0.012,-0.987]
["2024-06-03 11:45:52",5269.98,5340.0,0.05,0.1,71.2,71.8,0.008,-0.992]
["2024-06-03 11:45:52",5269.98,5345.0,0.05,0.1,76.2,76.8,0.007,-0.992]
["2024-06-03 11:45:52",5269.98,5350.0,0.05,0.1,81.2,81.8,0.007,-0.993]
["2024-06-03 11:45:52",5269.98,5355.0,0.0,0.1,86.1,86.8,0.005,-0.995]
["2024-06-03 11:45:52",5269.98,5360.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-03 11:45:52",5269.98,5365.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-06-03 11:46:02",5269.22,5170.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:46:02",5269.22,5175.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:46:02",5269.22,5180.0,87.5,88.0,0.05,0.15,0.992,-0.008]
["2024-06-03 11:46:02",5269.22,5185.0,82.5,83.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:46:02",5269.22,5190.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:46:02",5269.22,5195.0,72.6,73.1,0.2,0.25,0.984,-0.016]
["2024-06-03 11:46:02",5269.22,5200.0,67.6,68.2,0.25,0.3,0.981,-0.018]
["2024-06-03 11:46:02",5269.22,5205.0,62.7,63.3,0.3,0.35,0.974,-0.026]
["2024-06-03 11:46:02",5269.22,5210.0,57.8,58.3,0.4,0.45,0.968,-0.032]
["2024-06-03 11:46:02",5269.22,5215.0,52.9,53.5,0.5,0.6,0.959,-0.041]
["2024-06-03 11:46:02",5269.22,5220.0,48.1,48.6,0.7,0.75,0.948,-0.052]
["2024-06-03 11:46:02",5269.22,5225.0,43.3,43.8,0.9,0.95,0.933,-0.067]
["2024-06-03 11:46:02",5269.22,5230.0,38.6,39.1,1.2,1.25,0.915,-0.085]
["2024-06-03 11:46:02",5269.22,5235.0,34.0,34.5,1.55,1.65,0.89,-0.11]
["2024-06-03 11:46:02",5269.22,5240.0,29.5,30.0,2.05,2.15,0.859,-0.14]
["2024-06-03 11:46:02",5269.22,5245.0,25.2,25.7,2.75,2.85,0.82,-0.18]
["2024-06-03 11:46:02",5269.22,5250.0,21.1,21.6,3.6,3.8,0.771,-0.228]
["2024-06-03 11:46:02",5269.22,5255.0,17.4,17.7,4.8,5.0,0.714,-0.286]
["2024-06-03 11:46:02",5269.22,5260.0,14.0,14.2,6.3,6.5,0.647,-0.353]
["2024-06-03 11:46:02",5269.22,5265.0,10.9,11.0,8.2,8.4,0.572,-0.428]
["2024-06-03 11:46:02",5269.22,5270.0,8.2,8.4,10.6,10.8,0.492,-0.508]
["2024-06-03 11:46:02",5269.22,5275.0,6.0,6.2,13.4,13.6,0.404,-0.596]
["2024-06-03 11:46:02",5269.22,5280.0,4.3,4.4,16.6,16.9,0.32,-0.68]
["2024-06-03 11:46:02",5269.22,5285.0,3.0,3.1,20.2,20.6,0.245,-0.755]
["2024-06-03 11:46:02",5269.22,5290.0,2.05,2.1,24.2,24.6,0.182,-0.818]
["2024-06-03 11:46:02",5269.22,5295.0,1.4,1.45,28.6,29.0,0.133,-0.867]
["2024-06-03 11:46:02",5269.22,5300.0,0.95,1.0,33.1,33.6,0.095,-0.905]
["2024-06-03 11:46:02",5269.22,5305.0,0.65,0.7,37.7,38.3,0.067,-0.932]
["2024-06-03 11:46:02",5269.22,5310.0,0.45,0.5,42.5,43.1,0.048,-0.952]
["2024-06-03 11:46:02",5269.22,5315.0,0.3,0.35,47.4,48.0,0.034,-0.966]
["2024-06-03 11:46:02",5269.22,5320.0,0.2,0.25,52.3,52.9,0.024,-0.976]
["2024-06-03 11:46:02",5269.22,5325.0,0.15,0.2,57.2,57.8,0.018,-0.982]
["2024-06-03 11:46:02",5269.22,5330.0,0.1,0.15,62.2,62.8,0.013,-0.987]
["2024-06-03 11:46:02",5269.22,5335.0,0.1,0.15,67.2,67.8,0.012,-0.987]
["2024-06-03 11:46:02",5269.22,5340.0,0.05,0.1,72.2,72.7,0.008,-0.992]
["2024-06-03 11:46:02",5269.22,5345.0,0.05,0.1,77.1,77.7,0.007,-0.992]
["2024-06-03 11:46:02",5269.22,5350.0,0.05,0.1,82.1,82.7,0.007,-0.993]
["2024-06-03 11:46:02",5269.22,5355.0,0.0,0.05,87.1,87.7,0.005,-0.995]
["2024-06-03 11:46:02",5269.22,5360.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-03 11:46:02",5269.22,5365.0,0.0,0.05,97.1,97.7,0.003,-0.997]
["2024-06-03 11:46:11",5268.84,5170.0,97.2,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:46:11",5268.84,5175.0,92.2,93.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:46:11",5268.84,5180.0,87.2,88.1,0.05,0.15,0.992,-0.008]
["2024-06-03 11:46:11",5268.84,5185.0,82.3,83.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:46:11",5268.84,5190.0,77.3,78.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:46:11",5268.84,5195.0,72.3,73.2,0.2,0.25,0.982,-0.018]
["2024-06-03 11:46:11",5268.84,5200.0,67.4,68.2,0.25,0.3,0.978,-0.022]
["2024-06-03 11:46:11",5268.84,5205.0,62.5,63.3,0.3,0.35,0.974,-0.026]
["2024-06-03 11:46:11",5268.84,5210.0,57.6,58.4,0.4,0.45,0.966,-0.033]
["2024-06-03 11:46:11",5268.84,5215.0,52.7,53.5,0.5,0.6,0.957,-0.043]
["2024-06-03 11:46:11",5268.84,5220.0,48.0,48.6,0.7,0.75,0.944,-0.055]
["2024-06-03 11:46:11",5268.84,5225.0,43.1,43.9,0.9,0.95,0.93,-0.07]
["2024-06-03 11:46:11",5268.84,5230.0,38.5,39.1,1.2,1.25,0.909,-0.091]
["2024-06-03 11:46:11",5268.84,5235.0,33.8,34.5,1.6,1.65,0.884,-0.116]
["2024-06-03 11:46:11",5268.84,5240.0,29.3,30.0,2.1,2.2,0.851,-0.148]
["2024-06-03 11:46:11",5268.84,5245.0,25.0,25.7,2.8,2.9,0.811,-0.189]
["2024-06-03 11:46:11",5268.84,5250.0,21.1,21.5,3.7,3.8,0.76,-0.238]
["2024-06-03 11:46:11",5268.84,5255.0,17.3,17.6,4.9,5.0,0.702,-0.298]
["2024-06-03 11:46:11",5268.84,5260.0,13.9,14.2,6.4,6.5,0.634,-0.366]
["2024-06-03 11:46:11",5268.84,5265.0,10.8,11.0,8.3,8.5,0.559,-0.441]
["2024-06-03 11:46:11",5268.84,5270.0,8.2,8.4,10.6,10.8,0.477,-0.523]
["2024-06-03 11:46:11",5268.84,5275.0,6.0,6.2,13.4,13.7,0.389,-0.611]
["2024-06-03 11:46:11",5268.84,5280.0,4.3,4.5,16.7,17.0,0.307,-0.693]
["2024-06-03 11:46:11",5268.84,5285.0,3.0,3.1,20.3,20.7,0.234,-0.766]
["2024-06-03 11:46:11",5268.84,5290.0,2.05,2.1,24.2,24.8,0.172,-0.828]
["2024-06-03 11:46:11",5268.84,5295.0,1.4,1.45,28.6,29.2,0.126,-0.874]
["2024-06-03 11:46:11",5268.84,5300.0,0.95,1.0,33.1,33.8,0.09,-0.91]
["2024-06-03 11:46:11",5268.84,5305.0,0.6,0.7,37.8,38.5,0.065,-0.935]
["2024-06-03 11:46:11",5268.84,5310.0,0.45,0.5,42.5,43.3,0.047,-0.953]
["2024-06-03 11:46:11",5268.84,5315.0,0.3,0.35,47.4,48.2,0.033,-0.967]
["2024-06-03 11:46:11",5268.84,5320.0,0.2,0.25,52.3,53.1,0.023,-0.976]
["2024-06-03 11:46:11",5268.84,5325.0,0.15,0.2,57.2,58.0,0.018,-0.982]
["2024-06-03 11:46:11",5268.84,5330.0,0.1,0.15,62.2,63.0,0.013,-0.987]
["2024-06-03 11:46:11",5268.84,5335.0,0.1,0.15,67.1,68.0,0.012,-0.988]
["2024-06-03 11:46:11",5268.84,5340.0,0.05,0.1,72.1,73.0,0.008,-0.992]
["2024-06-03 11:46:11",5268.84,5345.0,0.05,0.1,77.1,77.9,0.007,-0.993]
["2024-06-03 11:46:11",5268.84,5350.0,0.05,0.1,82.1,82.9,0.007,-0.993]
["2024-06-03 11:46:11",5268.84,5355.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-06-03 11:46:11",5268.84,5360.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-06-03 11:46:11",5268.84,5365.0,0.0,0.05,97.1,97.9,0.002,-0.997]
["2024-06-03 11:46:21",5269.06,5170.0,97.2,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:46:21",5269.06,5175.0,92.2,93.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:46:21",5269.06,5180.0,87.3,88.0,0.05,0.15,0.992,-0.008]
["2024-06-03 11:46:21",5269.06,5185.0,82.3,83.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:46:21",5269.06,5190.0,77.3,78.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:46:21",5269.06,5195.0,72.4,73.1,0.2,0.25,0.984,-0.016]
["2024-06-03 11:46:21",5269.06,5200.0,67.4,68.2,0.25,0.3,0.978,-0.022]
["2024-06-03 11:46:21",5269.06,5205.0,62.6,63.3,0.3,0.35,0.974,-0.026]
["2024-06-03 11:46:21",5269.06,5210.0,57.7,58.4,0.4,0.45,0.966,-0.034]
["2024-06-03 11:46:21",5269.06,5215.0,52.9,53.5,0.55,0.6,0.957,-0.043]
["2024-06-03 11:46:21",5269.06,5220.0,48.0,48.6,0.7,0.75,0.944,-0.056]
["2024-06-03 11:46:21",5269.06,5225.0,43.2,43.8,0.9,0.95,0.93,-0.07]
["2024-06-03 11:46:21",5269.06,5230.0,38.5,39.1,1.2,1.25,0.91,-0.09]
["2024-06-03 11:46:21",5269.06,5235.0,33.9,34.5,1.55,1.65,0.885,-0.115]
["2024-06-03 11:46:21",5269.06,5240.0,29.4,30.0,2.1,2.2,0.852,-0.148]
["2024-06-03 11:46:21",5269.06,5245.0,25.1,25.7,2.8,2.9,0.81,-0.189]
["2024-06-03 11:46:21",5269.06,5250.0,21.1,21.5,3.7,3.8,0.761,-0.239]
["2024-06-03 11:46:21",5269.06,5255.0,17.3,17.7,4.9,5.0,0.701,-0.299]
["2024-06-03 11:46:21",5269.06,5260.0,13.9,14.2,6.4,6.5,0.632,-0.368]
["2024-06-03 11:46:21",5269.06,5265.0,10.8,11.0,8.3,8.4,0.556,-0.444]
["2024-06-03 11:46:21",5269.06,5270.0,8.2,8.4,10.6,10.8,0.474,-0.526]
["2024-06-03 11:46:21",5269.06,5275.0,6.0,6.2,13.4,13.7,0.387,-0.613]
["2024-06-03 11:46:21",5269.06,5280.0,4.3,4.4,16.7,16.9,0.306,-0.694]
["2024-06-03 11:46:21",5269.06,5285.0,3.0,3.1,20.3,20.7,0.233,-0.767]
["2024-06-03 11:46:21",5269.06,5290.0,2.05,2.15,24.3,24.7,0.173,-0.827]
["2024-06-03 11:46:21",5269.06,5295.0,1.4,1.45,28.6,29.1,0.125,-0.875]
["2024-06-03 11:46:21",5269.06,5300.0,0.9,1.0,33.1,33.7,0.09,-0.91]
["2024-06-03 11:46:21",5269.06,5305.0,0.6,0.7,37.8,38.4,0.063,-0.937]
["2024-06-03 11:46:21",5269.06,5310.0,0.45,0.5,42.5,43.2,0.047,-0.953]
["2024-06-03 11:46:21",5269.06,5315.0,0.3,0.35,47.4,48.2,0.033,-0.967]
["2024-06-03 11:46:21",5269.06,5320.0,0.2,0.25,52.3,53.1,0.023,-0.977]
["2024-06-03 11:46:21",5269.06,5325.0,0.15,0.2,57.2,58.0,0.018,-0.982]
["2024-06-03 11:46:21",5269.06,5330.0,0.1,0.15,62.2,63.0,0.013,-0.987]
["2024-06-03 11:46:21",5269.06,5335.0,0.1,0.15,67.2,67.9,0.012,-0.988]
["2024-06-03 11:46:21",5269.06,5340.0,0.05,0.1,72.2,72.9,0.008,-0.992]
["2024-06-03 11:46:21",5269.06,5345.0,0.05,0.1,77.1,77.9,0.007,-0.993]
["2024-06-03 11:46:21",5269.06,5350.0,0.05,0.1,82.1,82.9,0.007,-0.993]
["2024-06-03 11:46:21",5269.06,5355.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-06-03 11:46:21",5269.06,5360.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-06-03 11:46:21",5269.06,5365.0,0.0,0.05,97.1,97.9,0.002,-0.997]
["2024-06-03 11:46:30",5268.62,5170.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:46:30",5268.62,5175.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:46:30",5268.62,5180.0,86.8,87.3,0.1,0.15,0.992,-0.008]
["2024-06-03 11:46:30",5268.62,5185.0,81.8,82.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:46:30",5268.62,5190.0,76.8,77.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:46:30",5268.62,5195.0,71.9,72.4,0.2,0.25,0.984,-0.016]
["2024-06-03 11:46:30",5268.62,5200.0,66.9,67.5,0.25,0.3,0.978,-0.022]
["2024-06-03 11:46:30",5268.62,5205.0,62.0,62.6,0.3,0.35,0.974,-0.026]
["2024-06-03 11:46:30",5268.62,5210.0,57.1,57.7,0.4,0.45,0.966,-0.034]
["2024-06-03 11:46:30",5268.62,5215.0,52.2,52.8,0.55,0.6,0.957,-0.043]
["2024-06-03 11:46:30",5268.62,5220.0,47.4,47.9,0.7,0.75,0.944,-0.056]
["2024-06-03 11:46:30",5268.62,5225.0,42.6,43.2,0.95,1.0,0.93,-0.07]
["2024-06-03 11:46:30",5268.62,5230.0,37.9,38.5,1.25,1.3,0.91,-0.09]
["2024-06-03 11:46:30",5268.62,5235.0,33.4,33.8,1.65,1.7,0.885,-0.115]
["2024-06-03 11:46:30",5268.62,5240.0,28.9,29.4,2.2,2.25,0.852,-0.148]
["2024-06-03 11:46:30",5268.62,5245.0,24.7,25.1,2.9,3.0,0.81,-0.189]
["2024-06-03 11:46:30",5268.62,5250.0,20.7,21.1,3.8,4.0,0.761,-0.239]
["2024-06-03 11:46:30",5268.62,5255.0,16.9,17.3,5.0,5.2,0.701,-0.299]
["2024-06-03 11:46:30",5268.62,5260.0,13.5,13.8,6.6,6.7,0.632,-0.368]
["2024-06-03 11:46:30",5268.62,5265.0,10.6,10.7,8.6,8.7,0.556,-0.444]
["2024-06-03 11:46:30",5268.62,5270.0,8.0,8.1,10.9,11.2,0.474,-0.526]
["2024-06-03 11:46:30",5268.62,5275.0,5.9,6.0,13.8,14.1,0.387,-0.613]
["2024-06-03 11:46:30",5268.62,5280.0,4.2,4.3,17.2,17.4,0.306,-0.694]
["2024-06-03 11:46:30",5268.62,5285.0,2.9,3.0,21.0,21.2,0.233,-0.767]
["2024-06-03 11:46:30",5268.62,5290.0,2.0,2.05,24.9,25.3,0.173,-0.827]
["2024-06-03 11:46:30",5268.62,5295.0,1.35,1.4,29.2,29.7,0.125,-0.875]
["2024-06-03 11:46:30",5268.62,5300.0,0.9,0.95,33.7,34.3,0.09,-0.91]
["2024-06-03 11:46:30",5268.62,5305.0,0.6,0.65,38.4,38.9,0.063,-0.937]
["2024-06-03 11:46:30",5268.62,5310.0,0.45,0.5,43.2,43.7,0.047,-0.953]
["2024-06-03 11:46:30",5268.62,5315.0,0.3,0.35,48.1,48.7,0.033,-0.967]
["2024-06-03 11:46:30",5268.62,5320.0,0.2,0.25,53.0,53.6,0.023,-0.977]
["2024-06-03 11:46:30",5268.62,5325.0,0.15,0.2,58.0,58.5,0.018,-0.982]
["2024-06-03 11:46:30",5268.62,5330.0,0.1,0.15,62.9,63.5,0.013,-0.987]
["2024-06-03 11:46:30",5268.62,5335.0,0.1,0.15,67.9,68.4,0.012,-0.988]
["2024-06-03 11:46:30",5268.62,5340.0,0.05,0.1,72.9,73.4,0.008,-0.992]
["2024-06-03 11:46:30",5268.62,5345.0,0.05,0.1,77.8,78.4,0.007,-0.993]
["2024-06-03 11:46:30",5268.62,5350.0,0.05,0.1,82.8,83.4,0.007,-0.993]
["2024-06-03 11:46:30",5268.62,5355.0,0.0,0.1,87.8,88.4,0.003,-0.997]
["2024-06-03 11:46:30",5268.62,5360.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 11:46:30",5268.62,5365.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-03 11:46:40",5268.39,5170.0,96.7,97.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:46:40",5268.39,5175.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:46:40",5268.39,5180.0,86.8,87.5,0.05,0.15,0.992,-0.008]
["2024-06-03 11:46:40",5268.39,5185.0,81.8,82.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:46:40",5268.39,5190.0,76.8,77.6,0.15,0.2,0.986,-0.014]
["2024-06-03 11:46:40",5268.39,5195.0,71.9,72.6,0.2,0.25,0.982,-0.018]
["2024-06-03 11:46:40",5268.39,5200.0,67.0,67.7,0.25,0.3,0.978,-0.022]
["2024-06-03 11:46:40",5268.39,5205.0,62.1,62.7,0.3,0.35,0.974,-0.026]
["2024-06-03 11:46:40",5268.39,5210.0,57.2,57.8,0.4,0.45,0.966,-0.034]
["2024-06-03 11:46:40",5268.39,5215.0,52.3,53.0,0.55,0.6,0.955,-0.044]
["2024-06-03 11:46:40",5268.39,5220.0,47.5,48.1,0.7,0.75,0.944,-0.056]
["2024-06-03 11:46:40",5268.39,5225.0,42.7,43.3,0.95,1.0,0.927,-0.073]
["2024-06-03 11:46:40",5268.39,5230.0,38.0,38.6,1.25,1.3,0.906,-0.094]
["2024-06-03 11:46:40",5268.39,5235.0,33.5,34.0,1.6,1.7,0.88,-0.119]
["2024-06-03 11:46:40",5268.39,5240.0,29.1,29.5,2.15,2.25,0.847,-0.153]
["2024-06-03 11:46:40",5268.39,5245.0,24.8,25.3,2.9,2.95,0.804,-0.196]
["2024-06-03 11:46:40",5268.39,5250.0,20.8,21.1,3.8,3.9,0.755,-0.245]
["2024-06-03 11:46:40",5268.39,5255.0,17.0,17.3,5.0,5.1,0.694,-0.306]
["2024-06-03 11:46:40",5268.39,5260.0,13.6,13.8,6.6,6.7,0.625,-0.375]
["2024-06-03 11:46:40",5268.39,5265.0,10.6,10.8,8.5,8.6,0.55,-0.45]
["2024-06-03 11:46:40",5268.39,5270.0,8.0,8.2,10.9,11.1,0.467,-0.533]
["2024-06-03 11:46:40",5268.39,5275.0,5.9,6.0,13.8,14.0,0.381,-0.619]
["2024-06-03 11:46:40",5268.39,5280.0,4.2,4.3,17.1,17.4,0.299,-0.701]
["2024-06-03 11:46:40",5268.39,5285.0,2.95,3.0,20.7,21.1,0.228,-0.772]
["2024-06-03 11:46:40",5268.39,5290.0,2.0,2.05,24.8,25.2,0.168,-0.832]
["2024-06-03 11:46:40",5268.39,5295.0,1.35,1.4,29.1,29.6,0.122,-0.878]
["2024-06-03 11:46:40",5268.39,5300.0,0.9,0.95,33.6,34.2,0.086,-0.913]
["2024-06-03 11:46:40",5268.39,5305.0,0.6,0.65,38.3,38.8,0.061,-0.939]
["2024-06-03 11:46:40",5268.39,5310.0,0.4,0.5,43.1,43.6,0.046,-0.953]
["2024-06-03 11:46:40",5268.39,5315.0,0.3,0.35,47.9,48.6,0.033,-0.967]
["2024-06-03 11:46:40",5268.39,5320.0,0.2,0.25,52.8,53.5,0.023,-0.977]
["2024-06-03 11:46:40",5268.39,5325.0,0.15,0.2,57.8,58.5,0.018,-0.982]
["2024-06-03 11:46:40",5268.39,5330.0,0.1,0.15,62.7,63.5,0.013,-0.987]
["2024-06-03 11:46:40",5268.39,5335.0,0.1,0.15,67.7,68.4,0.012,-0.988]
["2024-06-03 11:46:40",5268.39,5340.0,0.05,0.1,72.7,73.4,0.008,-0.992]
["2024-06-03 11:46:40",5268.39,5345.0,0.05,0.1,77.7,78.4,0.007,-0.993]
["2024-06-03 11:46:40",5268.39,5350.0,0.05,0.1,82.7,83.4,0.007,-0.993]
["2024-06-03 11:46:40",5268.39,5355.0,0.0,0.1,87.6,88.4,0.005,-0.995]
["2024-06-03 11:46:40",5268.39,5360.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-06-03 11:46:40",5268.39,5365.0,0.0,0.05,97.6,98.4,0.002,-0.997]
["2024-06-03 11:46:50",5268.13,5170.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:46:50",5268.13,5175.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:46:50",5268.13,5180.0,86.7,87.3,0.05,0.15,0.992,-0.008]
["2024-06-03 11:46:50",5268.13,5185.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:46:50",5268.13,5190.0,76.8,77.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:46:50",5268.13,5195.0,71.8,72.4,0.2,0.25,0.982,-0.018]
["2024-06-03 11:46:50",5268.13,5200.0,66.9,67.5,0.25,0.3,0.978,-0.022]
["2024-06-03 11:46:50",5268.13,5205.0,62.0,62.6,0.3,0.35,0.974,-0.026]
["2024-06-03 11:46:50",5268.13,5210.0,57.1,57.6,0.4,0.45,0.966,-0.034]
["2024-06-03 11:46:50",5268.13,5215.0,52.2,52.8,0.55,0.6,0.955,-0.045]
["2024-06-03 11:46:50",5268.13,5220.0,47.4,47.9,0.7,0.75,0.944,-0.056]
["2024-06-03 11:46:50",5268.13,5225.0,42.6,43.2,0.95,1.0,0.926,-0.073]
["2024-06-03 11:46:50",5268.13,5230.0,37.9,38.5,1.25,1.3,0.906,-0.094]
["2024-06-03 11:46:50",5268.13,5235.0,33.4,33.8,1.65,1.7,0.879,-0.12]
["2024-06-03 11:46:50",5268.13,5240.0,28.9,29.4,2.2,2.25,0.845,-0.154]
["2024-06-03 11:46:50",5268.13,5245.0,24.7,25.0,2.9,3.0,0.803,-0.197]
["2024-06-03 11:46:50",5268.13,5250.0,20.6,21.0,3.8,4.0,0.751,-0.248]
["2024-06-03 11:46:50",5268.13,5255.0,16.9,17.3,5.0,5.2,0.691,-0.309]
["2024-06-03 11:46:50",5268.13,5260.0,13.5,13.8,6.6,6.8,0.621,-0.378]
["2024-06-03 11:46:50",5268.13,5265.0,10.5,10.7,8.6,8.7,0.546,-0.454]
["2024-06-03 11:46:50",5268.13,5270.0,7.9,8.1,10.9,11.2,0.463,-0.537]
["2024-06-03 11:46:50",5268.13,5275.0,5.8,6.0,13.8,14.1,0.377,-0.623]
["2024-06-03 11:46:50",5268.13,5280.0,4.2,4.3,17.1,17.4,0.296,-0.704]
["2024-06-03 11:46:50",5268.13,5285.0,2.9,2.95,20.8,21.2,0.225,-0.775]
["2024-06-03 11:46:50",5268.13,5290.0,1.95,2.05,24.8,25.3,0.166,-0.834]
["2024-06-03 11:46:50",5268.13,5295.0,1.3,1.4,29.2,29.7,0.12,-0.88]
["2024-06-03 11:46:50",5268.13,5300.0,0.9,0.95,33.7,34.2,0.086,-0.914]
["2024-06-03 11:46:50",5268.13,5305.0,0.6,0.65,38.4,38.9,0.061,-0.939]
["2024-06-03 11:46:50",5268.13,5310.0,0.4,0.45,43.2,43.7,0.043,-0.957]
["2024-06-03 11:46:50",5268.13,5315.0,0.3,0.35,48.1,48.7,0.033,-0.967]
["2024-06-03 11:46:50",5268.13,5320.0,0.2,0.25,53.0,53.6,0.023,-0.977]
["2024-06-03 11:46:50",5268.13,5325.0,0.15,0.2,58.0,58.5,0.018,-0.982]
["2024-06-03 11:46:50",5268.13,5330.0,0.1,0.15,62.9,63.5,0.013,-0.987]
["2024-06-03 11:46:50",5268.13,5335.0,0.1,0.15,67.9,68.5,0.012,-0.988]
["2024-06-03 11:46:50",5268.13,5340.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-06-03 11:46:50",5268.13,5345.0,0.05,0.1,77.9,78.4,0.007,-0.993]
["2024-06-03 11:46:50",5268.13,5350.0,0.05,0.1,82.8,83.4,0.007,-0.993]
["2024-06-03 11:46:50",5268.13,5355.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-03 11:46:50",5268.13,5360.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 11:46:50",5268.13,5365.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-03 11:46:59",5267.01,5170.0,95.1,95.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:46:59",5267.01,5175.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:46:59",5267.01,5180.0,85.2,85.8,0.1,0.15,0.992,-0.008]
["2024-06-03 11:46:59",5267.01,5185.0,80.2,80.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:46:59",5267.01,5190.0,75.3,75.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:46:59",5267.01,5195.0,70.3,70.9,0.2,0.25,0.982,-0.018]
["2024-06-03 11:46:59",5267.01,5200.0,65.4,66.0,0.25,0.35,0.978,-0.022]
["2024-06-03 11:46:59",5267.01,5205.0,60.5,61.1,0.35,0.4,0.974,-0.026]
["2024-06-03 11:46:59",5267.01,5210.0,55.6,56.2,0.45,0.5,0.966,-0.034]
["2024-06-03 11:46:59",5267.01,5215.0,50.7,51.3,0.6,0.65,0.955,-0.045]
["2024-06-03 11:46:59",5267.01,5220.0,45.9,46.5,0.8,0.85,0.944,-0.056]
["2024-06-03 11:46:59",5267.01,5225.0,41.1,41.7,1.05,1.1,0.926,-0.073]
["2024-06-03 11:46:59",5267.01,5230.0,36.5,37.1,1.4,1.45,0.906,-0.094]
["2024-06-03 11:46:59",5267.01,5235.0,32.0,32.5,1.8,1.9,0.879,-0.12]
["2024-06-03 11:46:59",5267.01,5240.0,27.6,28.1,2.45,2.5,0.845,-0.154]
["2024-06-03 11:46:59",5267.01,5245.0,23.5,23.9,3.2,3.3,0.803,-0.197]
["2024-06-03 11:46:59",5267.01,5250.0,19.5,19.9,4.2,4.4,0.751,-0.248]
["2024-06-03 11:46:59",5267.01,5255.0,15.9,16.2,5.6,5.7,0.691,-0.309]
["2024-06-03 11:46:59",5267.01,5260.0,12.6,12.9,7.2,7.4,0.621,-0.378]
["2024-06-03 11:46:59",5267.01,5265.0,9.8,9.9,9.3,9.5,0.546,-0.454]
["2024-06-03 11:46:59",5267.01,5270.0,7.3,7.4,11.8,12.1,0.463,-0.537]
["2024-06-03 11:46:59",5267.01,5275.0,5.3,5.5,14.8,15.2,0.377,-0.623]
["2024-06-03 11:46:59",5267.01,5280.0,3.8,3.9,18.2,18.6,0.296,-0.704]
["2024-06-03 11:46:59",5267.01,5285.0,2.65,2.7,22.0,22.5,0.225,-0.775]
["2024-06-03 11:46:59",5267.01,5290.0,1.8,1.85,26.2,26.7,0.166,-0.834]
["2024-06-03 11:46:59",5267.01,5295.0,1.2,1.3,30.6,31.1,0.12,-0.88]
["2024-06-03 11:46:59",5267.01,5300.0,0.8,0.85,35.2,35.7,0.086,-0.914]
["2024-06-03 11:46:59",5267.01,5305.0,0.55,0.6,39.9,40.5,0.061,-0.939]
["2024-06-03 11:46:59",5267.01,5310.0,0.4,0.45,44.7,45.3,0.043,-0.957]
["2024-06-03 11:46:59",5267.01,5315.0,0.25,0.3,49.6,50.2,0.033,-0.967]
["2024-06-03 11:46:59",5267.01,5320.0,0.2,0.25,54.5,55.1,0.023,-0.977]
["2024-06-03 11:46:59",5267.01,5325.0,0.15,0.2,59.5,60.1,0.018,-0.982]
["2024-06-03 11:46:59",5267.01,5330.0,0.1,0.15,64.4,65.1,0.013,-0.987]
["2024-06-03 11:46:59",5267.01,5335.0,0.1,0.15,69.4,70.0,0.012,-0.988]
["2024-06-03 11:46:59",5267.01,5340.0,0.05,0.1,74.4,75.0,0.008,-0.992]
["2024-06-03 11:46:59",5267.01,5345.0,0.05,0.1,79.4,80.0,0.007,-0.993]
["2024-06-03 11:46:59",5267.01,5350.0,0.05,0.1,84.4,85.0,0.007,-0.993]
["2024-06-03 11:46:59",5267.01,5355.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-03 11:46:59",5267.01,5360.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-03 11:46:59",5267.01,5365.0,0.0,0.05,99.3,100.0,0.002,-0.997]
["2024-06-03 11:47:09",5267.52,5170.0,95.9,96.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:47:09",5267.52,5175.0,90.9,91.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:47:09",5267.52,5180.0,86.0,86.8,0.05,0.15,0.99,-0.01]
["2024-06-03 11:47:09",5267.52,5185.0,81.0,81.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:47:09",5267.52,5190.0,76.0,76.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:47:09",5267.52,5195.0,71.1,71.9,0.2,0.25,0.982,-0.018]
["2024-06-03 11:47:09",5267.52,5200.0,66.1,67.0,0.25,0.3,0.976,-0.024]
["2024-06-03 11:47:09",5267.52,5205.0,61.2,62.0,0.35,0.4,0.97,-0.03]
["2024-06-03 11:47:09",5267.52,5210.0,56.3,57.1,0.45,0.5,0.963,-0.037]
["2024-06-03 11:47:09",5267.52,5215.0,51.5,52.3,0.6,0.65,0.952,-0.048]
["2024-06-03 11:47:09",5267.52,5220.0,46.6,47.3,0.75,0.8,0.937,-0.062]
["2024-06-03 11:47:09",5267.52,5225.0,41.9,42.6,1.0,1.05,0.92,-0.08]
["2024-06-03 11:47:09",5267.52,5230.0,37.2,37.9,1.3,1.35,0.897,-0.103]
["2024-06-03 11:47:09",5267.52,5235.0,32.7,33.3,1.75,1.8,0.867,-0.133]
["2024-06-03 11:47:09",5267.52,5240.0,28.3,28.9,2.3,2.4,0.832,-0.168]
["2024-06-03 11:47:09",5267.52,5245.0,24.1,24.5,3.0,3.2,0.786,-0.214]
["2024-06-03 11:47:09",5267.52,5250.0,20.1,20.5,4.0,4.2,0.732,-0.268]
["2024-06-03 11:47:09",5267.52,5255.0,16.5,16.8,5.3,5.5,0.669,-0.331]
["2024-06-03 11:47:09",5267.52,5260.0,13.2,13.3,7.0,7.1,0.598,-0.402]
["2024-06-03 11:47:09",5267.52,5265.0,10.2,10.3,9.0,9.1,0.521,-0.479]
["2024-06-03 11:47:09",5267.52,5270.0,7.7,7.8,11.4,11.6,0.436,-0.564]
["2024-06-03 11:47:09",5267.52,5275.0,5.6,5.8,14.4,14.6,0.352,-0.648]
["2024-06-03 11:47:09",5267.52,5280.0,4.0,4.1,17.6,18.0,0.275,-0.725]
["2024-06-03 11:47:09",5267.52,5285.0,2.75,2.85,21.3,21.9,0.208,-0.792]
["2024-06-03 11:47:09",5267.52,5290.0,1.9,1.95,25.4,26.0,0.153,-0.847]
["2024-06-03 11:47:09",5267.52,5295.0,1.25,1.35,29.8,30.4,0.111,-0.889]
["2024-06-03 11:47:09",5267.52,5300.0,0.85,0.9,34.3,35.0,0.079,-0.921]
["2024-06-03 11:47:09",5267.52,5305.0,0.55,0.65,39.1,39.7,0.056,-0.944]
["2024-06-03 11:47:09",5267.52,5310.0,0.4,0.45,43.7,44.6,0.042,-0.958]
["2024-06-03 11:47:09",5267.52,5315.0,0.25,0.3,48.6,49.4,0.028,-0.972]
["2024-06-03 11:47:09",5267.52,5320.0,0.2,0.25,53.5,54.3,0.023,-0.977]
["2024-06-03 11:47:09",5267.52,5325.0,0.15,0.2,58.5,59.3,0.018,-0.982]
["2024-06-03 11:47:09",5267.52,5330.0,0.1,0.15,63.4,64.3,0.013,-0.987]
["2024-06-03 11:47:09",5267.52,5335.0,0.1,0.15,68.4,69.2,0.012,-0.988]
["2024-06-03 11:47:09",5267.52,5340.0,0.05,0.1,73.4,74.2,0.008,-0.992]
["2024-06-03 11:47:09",5267.52,5345.0,0.05,0.1,78.4,79.2,0.007,-0.993]
["2024-06-03 11:47:09",5267.52,5350.0,0.05,0.1,83.4,84.2,0.007,-0.993]
["2024-06-03 11:47:09",5267.52,5355.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-06-03 11:47:09",5267.52,5360.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-06-03 11:47:09",5267.52,5365.0,0.0,0.05,98.3,99.2,0.002,-0.997]
["2024-06-03 11:47:19",5267.26,5170.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:47:19",5267.26,5175.0,91.1,91.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:47:19",5267.26,5180.0,86.1,86.8,0.05,0.15,0.99,-0.01]
["2024-06-03 11:47:19",5267.26,5185.0,81.2,81.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:47:19",5267.26,5190.0,76.2,76.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:47:19",5267.26,5195.0,71.3,71.9,0.2,0.25,0.982,-0.018]
["2024-06-03 11:47:19",5267.26,5200.0,66.3,67.0,0.25,0.3,0.978,-0.022]
["2024-06-03 11:47:19",5267.26,5205.0,61.4,62.1,0.35,0.4,0.97,-0.029]
["2024-06-03 11:47:19",5267.26,5210.0,56.5,57.2,0.4,0.5,0.963,-0.037]
["2024-06-03 11:47:19",5267.26,5215.0,51.6,52.3,0.55,0.65,0.952,-0.048]
["2024-06-03 11:47:19",5267.26,5220.0,46.8,47.5,0.75,0.8,0.939,-0.061]
["2024-06-03 11:47:19",5267.26,5225.0,42.1,42.7,1.0,1.05,0.923,-0.077]
["2024-06-03 11:47:19",5267.26,5230.0,37.4,38.0,1.3,1.35,0.9,-0.1]
["2024-06-03 11:47:19",5267.26,5235.0,32.9,33.4,1.7,1.8,0.872,-0.128]
["2024-06-03 11:47:19",5267.26,5240.0,28.4,29.0,2.3,2.35,0.835,-0.164]
["2024-06-03 11:47:19",5267.26,5245.0,24.2,24.7,3.0,3.2,0.792,-0.208]
["2024-06-03 11:47:19",5267.26,5250.0,20.2,20.6,4.0,4.2,0.738,-0.262]
["2024-06-03 11:47:19",5267.26,5255.0,16.5,16.8,5.3,5.4,0.675,-0.325]
["2024-06-03 11:47:19",5267.26,5260.0,13.2,13.4,6.9,7.0,0.605,-0.395]
["2024-06-03 11:47:19",5267.26,5265.0,10.3,10.4,8.9,9.1,0.528,-0.472]
["2024-06-03 11:47:19",5267.26,5270.0,7.7,7.9,11.4,11.6,0.444,-0.556]
["2024-06-03 11:47:19",5267.26,5275.0,5.7,5.8,14.3,14.5,0.36,-0.64]
["2024-06-03 11:47:19",5267.26,5280.0,4.0,4.2,17.6,17.9,0.282,-0.718]
["2024-06-03 11:47:19",5267.26,5285.0,2.8,2.85,21.2,21.8,0.213,-0.787]
["2024-06-03 11:47:19",5267.26,5290.0,1.9,2.0,25.3,25.9,0.157,-0.843]
["2024-06-03 11:47:19",5267.26,5295.0,1.3,1.35,29.7,30.3,0.113,-0.887]
["2024-06-03 11:47:19",5267.26,5300.0,0.85,0.95,34.2,34.8,0.081,-0.919]
["2024-06-03 11:47:19",5267.26,5305.0,0.6,0.65,38.9,39.6,0.056,-0.944]
["2024-06-03 11:47:19",5267.26,5310.0,0.4,0.45,43.7,44.4,0.042,-0.958]
["2024-06-03 11:47:19",5267.26,5315.0,0.25,0.3,48.6,49.2,0.028,-0.971]
["2024-06-03 11:47:19",5267.26,5320.0,0.2,0.25,53.5,54.2,0.023,-0.977]
["2024-06-03 11:47:19",5267.26,5325.0,0.15,0.2,58.5,59.1,0.018,-0.982]
["2024-06-03 11:47:19",5267.26,5330.0,0.1,0.15,63.4,64.1,0.013,-0.987]
["2024-06-03 11:47:19",5267.26,5335.0,0.1,0.15,68.4,69.1,0.012,-0.988]
["2024-06-03 11:47:19",5267.26,5340.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-03 11:47:19",5267.26,5345.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-03 11:47:19",5267.26,5350.0,0.05,0.1,83.3,84.0,0.007,-0.993]
["2024-06-03 11:47:19",5267.26,5355.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-06-03 11:47:19",5267.26,5360.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-06-03 11:47:19",5267.26,5365.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-06-03 11:47:28",5267.41,5170.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:47:28",5267.41,5175.0,91.2,91.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:47:28",5267.41,5180.0,86.2,86.8,0.05,0.15,0.99,-0.01]
["2024-06-03 11:47:28",5267.41,5185.0,81.3,81.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:47:28",5267.41,5190.0,76.3,76.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:47:28",5267.41,5195.0,71.3,71.9,0.2,0.25,0.982,-0.018]
["2024-06-03 11:47:28",5267.41,5200.0,66.4,67.0,0.25,0.3,0.978,-0.022]
["2024-06-03 11:47:28",5267.41,5205.0,61.5,62.0,0.3,0.4,0.97,-0.029]
["2024-06-03 11:47:28",5267.41,5210.0,56.6,57.1,0.45,0.5,0.963,-0.037]
["2024-06-03 11:47:28",5267.41,5215.0,51.7,52.3,0.55,0.6,0.952,-0.048]
["2024-06-03 11:47:28",5267.41,5220.0,46.9,47.4,0.75,0.8,0.939,-0.061]
["2024-06-03 11:47:28",5267.41,5225.0,42.1,42.7,1.0,1.05,0.923,-0.077]
["2024-06-03 11:47:28",5267.41,5230.0,37.5,38.0,1.3,1.35,0.9,-0.1]
["2024-06-03 11:47:28",5267.41,5235.0,32.9,33.4,1.7,1.8,0.872,-0.128]
["2024-06-03 11:47:28",5267.41,5240.0,28.5,28.9,2.3,2.35,0.835,-0.164]
["2024-06-03 11:47:28",5267.41,5245.0,24.3,24.7,3.0,3.1,0.792,-0.208]
["2024-06-03 11:47:28",5267.41,5250.0,20.3,20.7,4.0,4.1,0.738,-0.262]
["2024-06-03 11:47:28",5267.41,5255.0,16.6,16.9,5.2,5.4,0.675,-0.325]
["2024-06-03 11:47:28",5267.41,5260.0,13.3,13.5,6.9,7.0,0.605,-0.395]
["2024-06-03 11:47:28",5267.41,5265.0,10.3,10.5,8.9,9.1,0.528,-0.472]
["2024-06-03 11:47:28",5267.41,5270.0,7.7,7.9,11.3,11.5,0.444,-0.556]
["2024-06-03 11:47:28",5267.41,5275.0,5.7,5.8,14.2,14.4,0.36,-0.64]
["2024-06-03 11:47:28",5267.41,5280.0,4.0,4.2,17.6,17.8,0.282,-0.718]
["2024-06-03 11:47:28",5267.41,5285.0,2.8,2.9,21.3,21.7,0.213,-0.787]
["2024-06-03 11:47:28",5267.41,5290.0,1.9,2.0,25.4,25.8,0.157,-0.843]
["2024-06-03 11:47:28",5267.41,5295.0,1.3,1.35,29.7,30.2,0.113,-0.887]
["2024-06-03 11:47:28",5267.41,5300.0,0.85,0.9,34.2,34.8,0.081,-0.919]
["2024-06-03 11:47:28",5267.41,5305.0,0.6,0.65,38.9,39.5,0.056,-0.944]
["2024-06-03 11:47:28",5267.41,5310.0,0.4,0.45,43.7,44.3,0.042,-0.958]
["2024-06-03 11:47:28",5267.41,5315.0,0.25,0.35,48.6,49.2,0.028,-0.971]
["2024-06-03 11:47:28",5267.41,5320.0,0.2,0.25,53.5,54.1,0.023,-0.977]
["2024-06-03 11:47:28",5267.41,5325.0,0.15,0.2,58.5,59.0,0.018,-0.982]
["2024-06-03 11:47:28",5267.41,5330.0,0.1,0.15,63.4,64.0,0.013,-0.987]
["2024-06-03 11:47:28",5267.41,5335.0,0.1,0.15,68.4,69.0,0.012,-0.988]
["2024-06-03 11:47:28",5267.41,5340.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-06-03 11:47:28",5267.41,5345.0,0.05,0.1,78.4,78.9,0.007,-0.993]
["2024-06-03 11:47:28",5267.41,5350.0,0.05,0.1,83.4,83.9,0.007,-0.993]
["2024-06-03 11:47:28",5267.41,5355.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-03 11:47:28",5267.41,5360.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 11:47:28",5267.41,5365.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-03 11:47:38",5267.36,5170.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:47:38",5267.36,5175.0,91.2,91.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:47:38",5267.36,5180.0,86.3,86.8,0.05,0.15,0.992,-0.008]
["2024-06-03 11:47:38",5267.36,5185.0,81.3,81.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:47:38",5267.36,5190.0,76.3,76.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:47:38",5267.36,5195.0,71.4,71.9,0.2,0.25,0.982,-0.018]
["2024-06-03 11:47:38",5267.36,5200.0,66.4,67.0,0.25,0.3,0.978,-0.022]
["2024-06-03 11:47:38",5267.36,5205.0,61.5,62.1,0.3,0.4,0.971,-0.029]
["2024-06-03 11:47:38",5267.36,5210.0,56.6,57.2,0.45,0.5,0.963,-0.037]
["2024-06-03 11:47:38",5267.36,5215.0,51.7,52.3,0.55,0.6,0.953,-0.047]
["2024-06-03 11:47:38",5267.36,5220.0,46.9,47.5,0.75,0.8,0.941,-0.059]
["2024-06-03 11:47:38",5267.36,5225.0,42.2,42.7,0.95,1.05,0.923,-0.077]
["2024-06-03 11:47:38",5267.36,5230.0,37.5,38.0,1.3,1.35,0.902,-0.098]
["2024-06-03 11:47:38",5267.36,5235.0,32.9,33.4,1.7,1.8,0.873,-0.127]
["2024-06-03 11:47:38",5267.36,5240.0,28.6,29.0,2.25,2.35,0.838,-0.162]
["2024-06-03 11:47:38",5267.36,5245.0,24.3,24.7,3.0,3.1,0.793,-0.207]
["2024-06-03 11:47:38",5267.36,5250.0,20.3,20.7,4.0,4.1,0.74,-0.259]
["2024-06-03 11:47:38",5267.36,5255.0,16.6,16.9,5.2,5.4,0.679,-0.321]
["2024-06-03 11:47:38",5267.36,5260.0,13.3,13.5,6.8,7.0,0.609,-0.391]
["2024-06-03 11:47:38",5267.36,5265.0,10.3,10.5,8.9,9.0,0.532,-0.468]
["2024-06-03 11:47:38",5267.36,5270.0,7.8,7.9,11.3,11.5,0.448,-0.552]
["2024-06-03 11:47:38",5267.36,5275.0,5.7,5.8,14.2,14.4,0.363,-0.636]
["2024-06-03 11:47:38",5267.36,5280.0,4.0,4.2,17.6,17.8,0.285,-0.715]
["2024-06-03 11:47:38",5267.36,5285.0,2.8,2.9,21.2,21.6,0.216,-0.783]
["2024-06-03 11:47:38",5267.36,5290.0,1.9,2.0,25.3,25.8,0.159,-0.841]
["2024-06-03 11:47:38",5267.36,5295.0,1.3,1.35,29.7,30.1,0.116,-0.884]
["2024-06-03 11:47:38",5267.36,5300.0,0.9,0.95,34.2,34.7,0.082,-0.918]
["2024-06-03 11:47:38",5267.36,5305.0,0.6,0.65,38.9,39.4,0.06,-0.94]
["2024-06-03 11:47:38",5267.36,5310.0,0.4,0.45,43.7,44.3,0.042,-0.958]
["2024-06-03 11:47:38",5267.36,5315.0,0.25,0.35,48.6,49.1,0.03,-0.969]
["2024-06-03 11:47:38",5267.36,5320.0,0.2,0.25,53.5,54.1,0.023,-0.977]
["2024-06-03 11:47:38",5267.36,5325.0,0.15,0.2,58.4,59.0,0.018,-0.982]
["2024-06-03 11:47:38",5267.36,5330.0,0.1,0.15,63.4,64.0,0.013,-0.987]
["2024-06-03 11:47:38",5267.36,5335.0,0.1,0.15,68.4,68.9,0.012,-0.988]
["2024-06-03 11:47:38",5267.36,5340.0,0.05,0.1,73.4,73.9,0.008,-0.992]
["2024-06-03 11:47:38",5267.36,5345.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-03 11:47:38",5267.36,5350.0,0.05,0.1,83.3,83.9,0.007,-0.993]
["2024-06-03 11:47:38",5267.36,5355.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 11:47:38",5267.36,5360.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 11:47:38",5267.36,5365.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-03 11:47:47",5267.45,5170.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:47:47",5267.45,5175.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:47:47",5267.45,5180.0,86.4,87.0,0.05,0.15,0.992,-0.008]
["2024-06-03 11:47:47",5267.45,5185.0,81.5,82.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:47:47",5267.45,5190.0,76.5,77.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:47:47",5267.45,5195.0,71.6,72.1,0.2,0.25,0.982,-0.018]
["2024-06-03 11:47:47",5267.45,5200.0,66.6,67.2,0.25,0.3,0.978,-0.022]
["2024-06-03 11:47:47",5267.45,5205.0,61.7,62.3,0.3,0.4,0.972,-0.028]
["2024-06-03 11:47:47",5267.45,5210.0,56.8,57.3,0.45,0.5,0.963,-0.037]
["2024-06-03 11:47:47",5267.45,5215.0,51.9,52.5,0.55,0.6,0.955,-0.045]
["2024-06-03 11:47:47",5267.45,5220.0,47.1,47.6,0.75,0.8,0.941,-0.059]
["2024-06-03 11:47:47",5267.45,5225.0,42.3,42.9,0.95,1.0,0.926,-0.074]
["2024-06-03 11:47:47",5267.45,5230.0,37.6,38.2,1.25,1.3,0.905,-0.095]
["2024-06-03 11:47:47",5267.45,5235.0,33.1,33.6,1.7,1.75,0.876,-0.124]
["2024-06-03 11:47:47",5267.45,5240.0,28.7,29.1,2.25,2.3,0.842,-0.158]
["2024-06-03 11:47:47",5267.45,5245.0,24.5,24.9,3.0,3.1,0.797,-0.203]
["2024-06-03 11:47:47",5267.45,5250.0,20.5,20.9,3.9,4.1,0.746,-0.254]
["2024-06-03 11:47:47",5267.45,5255.0,16.8,17.0,5.1,5.3,0.685,-0.315]
["2024-06-03 11:47:47",5267.45,5260.0,13.4,13.5,6.8,6.9,0.613,-0.387]
["2024-06-03 11:47:47",5267.45,5265.0,10.4,10.6,8.8,8.9,0.536,-0.464]
["2024-06-03 11:47:47",5267.45,5270.0,7.9,8.0,11.2,11.4,0.453,-0.547]
["2024-06-03 11:47:47",5267.45,5275.0,5.7,5.9,14.1,14.3,0.368,-0.632]
["2024-06-03 11:47:47",5267.45,5280.0,4.1,4.2,17.4,17.7,0.289,-0.711]
["2024-06-03 11:47:47",5267.45,5285.0,2.85,2.95,21.0,21.5,0.22,-0.78]
["2024-06-03 11:47:47",5267.45,5290.0,1.95,2.0,25.1,25.6,0.162,-0.838]
["2024-06-03 11:47:47",5267.45,5295.0,1.3,1.4,29.5,29.9,0.118,-0.882]
["2024-06-03 11:47:47",5267.45,5300.0,0.9,0.95,34.1,34.6,0.085,-0.915]
["2024-06-03 11:47:47",5267.45,5305.0,0.6,0.65,38.7,39.3,0.06,-0.94]
["2024-06-03 11:47:47",5267.45,5310.0,0.4,0.45,43.5,44.1,0.042,-0.958]
["2024-06-03 11:47:47",5267.45,5315.0,0.3,0.35,48.4,49.0,0.032,-0.968]
["2024-06-03 11:47:47",5267.45,5320.0,0.2,0.25,53.3,53.9,0.023,-0.977]
["2024-06-03 11:47:47",5267.45,5325.0,0.15,0.2,58.3,58.8,0.018,-0.982]
["2024-06-03 11:47:47",5267.45,5330.0,0.1,0.15,63.2,63.8,0.013,-0.987]
["2024-06-03 11:47:47",5267.45,5335.0,0.1,0.15,68.2,68.8,0.012,-0.988]
["2024-06-03 11:47:47",5267.45,5340.0,0.05,0.1,73.2,73.7,0.008,-0.992]
["2024-06-03 11:47:47",5267.45,5345.0,0.05,0.1,78.2,78.7,0.007,-0.993]
["2024-06-03 11:47:47",5267.45,5350.0,0.05,0.1,83.1,83.7,0.007,-0.993]
["2024-06-03 11:47:47",5267.45,5355.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-03 11:47:47",5267.45,5360.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-03 11:47:47",5267.45,5365.0,0.0,0.05,98.1,98.7,0.002,-0.997]
["2024-06-03 11:47:57",5268.27,5170.0,97.5,100.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:47:57",5268.27,5175.0,92.5,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:47:57",5268.27,5180.0,87.5,90.8,0.05,0.1,0.992,-0.008]
["2024-06-03 11:47:57",5268.27,5185.0,82.5,85.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:47:57",5268.27,5190.0,77.6,80.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:47:57",5268.27,5195.0,72.6,75.9,0.15,0.2,0.982,-0.018]
["2024-06-03 11:47:57",5268.27,5200.0,67.7,71.0,0.2,0.25,0.978,-0.022]
["2024-06-03 11:47:57",5268.27,5205.0,62.7,63.4,0.3,0.35,0.972,-0.028]
["2024-06-03 11:47:57",5268.27,5210.0,57.8,58.9,0.4,0.45,0.963,-0.037]
["2024-06-03 11:47:57",5268.27,5215.0,52.9,53.6,0.5,0.6,0.955,-0.045]
["2024-06-03 11:47:57",5268.27,5220.0,48.1,49.2,0.65,0.75,0.941,-0.059]
["2024-06-03 11:47:57",5268.27,5225.0,43.3,44.3,0.9,0.95,0.926,-0.074]
["2024-06-03 11:47:57",5268.27,5230.0,38.6,39.2,1.15,1.25,0.905,-0.095]
["2024-06-03 11:47:57",5268.27,5235.0,34.0,34.6,1.55,1.6,0.876,-0.124]
["2024-06-03 11:47:57",5268.27,5240.0,29.5,30.0,2.05,2.15,0.842,-0.158]
["2024-06-03 11:47:57",5268.27,5245.0,25.2,25.7,2.75,2.85,0.797,-0.203]
["2024-06-03 11:47:57",5268.27,5250.0,21.2,21.6,3.6,3.8,0.746,-0.254]
["2024-06-03 11:47:57",5268.27,5255.0,17.4,17.8,4.8,5.0,0.685,-0.315]
["2024-06-03 11:47:57",5268.27,5260.0,14.0,14.1,6.3,6.5,0.613,-0.387]
["2024-06-03 11:47:57",5268.27,5265.0,10.9,11.1,8.2,8.4,0.536,-0.464]
["2024-06-03 11:47:57",5268.27,5270.0,8.3,8.4,10.6,10.7,0.453,-0.547]
["2024-06-03 11:47:57",5268.27,5275.0,6.1,6.2,13.4,13.6,0.368,-0.632]
["2024-06-03 11:47:57",5268.27,5280.0,4.3,4.5,16.6,16.9,0.289,-0.711]
["2024-06-03 11:47:57",5268.27,5285.0,3.0,3.2,20.2,20.6,0.22,-0.78]
["2024-06-03 11:47:57",5268.27,5290.0,2.1,2.15,24.1,24.7,0.162,-0.838]
["2024-06-03 11:47:57",5268.27,5295.0,1.4,1.5,28.4,29.0,0.118,-0.882]
["2024-06-03 11:47:57",5268.27,5300.0,0.95,1.0,33.0,33.6,0.085,-0.915]
["2024-06-03 11:47:57",5268.27,5305.0,0.65,0.7,37.6,38.3,0.06,-0.94]
["2024-06-03 11:47:57",5268.27,5310.0,0.4,0.45,42.0,43.1,0.042,-0.958]
["2024-06-03 11:47:57",5268.27,5315.0,0.3,0.35,46.8,47.9,0.032,-0.968]
["2024-06-03 11:47:57",5268.27,5320.0,0.2,0.25,51.8,52.8,0.023,-0.977]
["2024-06-03 11:47:57",5268.27,5325.0,0.15,0.2,56.7,57.8,0.018,-0.982]
["2024-06-03 11:47:57",5268.27,5330.0,0.1,0.15,61.6,62.7,0.013,-0.987]
["2024-06-03 11:47:57",5268.27,5335.0,0.1,0.15,64.8,67.7,0.012,-0.988]
["2024-06-03 11:47:57",5268.27,5340.0,0.05,0.1,69.5,76.6,0.008,-0.992]
["2024-06-03 11:47:57",5268.27,5345.0,0.05,0.1,74.8,81.3,0.007,-0.993]
["2024-06-03 11:47:57",5268.27,5350.0,0.05,0.1,79.5,82.6,0.007,-0.993]
["2024-06-03 11:47:57",5268.27,5355.0,0.0,0.05,84.6,91.5,0.003,-0.997]
["2024-06-03 11:47:57",5268.27,5360.0,0.0,0.05,89.5,92.6,0.003,-0.997]
["2024-06-03 11:47:57",5268.27,5365.0,0.0,0.05,94.6,97.6,0.002,-0.997]
["2024-06-03 11:48:07",5267.98,5170.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:48:07",5267.98,5175.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:48:07",5267.98,5180.0,86.7,87.3,0.05,0.15,0.993,-0.006]
["2024-06-03 11:48:07",5267.98,5185.0,81.7,82.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:48:07",5267.98,5190.0,76.7,77.3,0.15,0.2,0.986,-0.014]
["2024-06-03 11:48:07",5267.98,5195.0,71.8,72.4,0.2,0.25,0.982,-0.018]
["2024-06-03 11:48:07",5267.98,5200.0,66.8,67.4,0.25,0.3,0.978,-0.022]
["2024-06-03 11:48:07",5267.98,5205.0,61.9,62.5,0.3,0.35,0.974,-0.026]
["2024-06-03 11:48:07",5267.98,5210.0,57.0,57.6,0.4,0.5,0.966,-0.034]
["2024-06-03 11:48:07",5267.98,5215.0,52.1,52.7,0.55,0.6,0.955,-0.045]
["2024-06-03 11:48:07",5267.98,5220.0,47.3,47.9,0.7,0.75,0.944,-0.056]
["2024-06-03 11:48:07",5267.98,5225.0,42.5,43.1,0.9,1.0,0.927,-0.072]
["2024-06-03 11:48:07",5267.98,5230.0,37.8,38.4,1.2,1.3,0.905,-0.094]
["2024-06-03 11:48:07",5267.98,5235.0,33.3,33.7,1.6,1.7,0.88,-0.12]
["2024-06-03 11:48:07",5267.98,5240.0,28.8,29.3,2.15,2.25,0.846,-0.154]
["2024-06-03 11:48:07",5267.98,5245.0,24.5,25.0,2.9,3.0,0.803,-0.197]
["2024-06-03 11:48:07",5267.98,5250.0,20.5,20.9,3.8,4.0,0.751,-0.249]
["2024-06-03 11:48:07",5267.98,5255.0,16.8,17.1,5.0,5.2,0.69,-0.31]
["2024-06-03 11:48:07",5267.98,5260.0,13.4,13.7,6.6,6.8,0.62,-0.38]
["2024-06-03 11:48:07",5267.98,5265.0,10.4,10.6,8.6,8.8,0.543,-0.457]
["2024-06-03 11:48:07",5267.98,5270.0,7.8,8.0,11.0,11.2,0.459,-0.541]
["2024-06-03 11:48:07",5267.98,5275.0,5.8,5.9,13.9,14.1,0.373,-0.627]
["2024-06-03 11:48:07",5267.98,5280.0,4.1,4.3,17.2,17.5,0.294,-0.706]
["2024-06-03 11:48:07",5267.98,5285.0,2.9,2.95,20.9,21.3,0.223,-0.776]
["2024-06-03 11:48:07",5267.98,5290.0,1.95,2.05,24.9,25.4,0.165,-0.835]
["2024-06-03 11:48:07",5267.98,5295.0,1.35,1.4,29.3,29.8,0.12,-0.88]
["2024-06-03 11:48:07",5267.98,5300.0,0.9,0.95,33.8,34.4,0.086,-0.914]
["2024-06-03 11:48:07",5267.98,5305.0,0.6,0.65,38.5,39.1,0.061,-0.939]
["2024-06-03 11:48:07",5267.98,5310.0,0.4,0.45,43.3,43.9,0.043,-0.957]
["2024-06-03 11:48:07",5267.98,5315.0,0.3,0.35,48.2,48.7,0.033,-0.967]
["2024-06-03 11:48:07",5267.98,5320.0,0.2,0.25,53.1,53.7,0.023,-0.977]
["2024-06-03 11:48:07",5267.98,5325.0,0.15,0.2,58.0,58.6,0.018,-0.982]
["2024-06-03 11:48:07",5267.98,5330.0,0.1,0.15,63.0,63.6,0.013,-0.987]
["2024-06-03 11:48:07",5267.98,5335.0,0.1,0.15,67.9,68.5,0.012,-0.988]
["2024-06-03 11:48:07",5267.98,5340.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-06-03 11:48:07",5267.98,5345.0,0.05,0.1,77.9,78.5,0.007,-0.993]
["2024-06-03 11:48:07",5267.98,5350.0,0.05,0.1,82.9,83.5,0.007,-0.993]
["2024-06-03 11:48:07",5267.98,5355.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-03 11:48:07",5267.98,5360.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-03 11:48:07",5267.98,5365.0,0.0,0.05,97.9,98.5,0.002,-0.997]
["2024-06-03 11:48:16",5268.34,5170.0,94.4,100.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:48:16",5268.34,5175.0,89.1,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:48:16",5268.34,5180.0,84.1,90.3,0.05,0.1,0.993,-0.006]
["2024-06-03 11:48:16",5268.34,5185.0,79.5,85.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:48:16",5268.34,5190.0,74.2,80.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:48:16",5268.34,5195.0,69.2,75.4,0.15,0.25,0.982,-0.018]
["2024-06-03 11:48:16",5268.34,5200.0,64.3,70.5,0.25,0.3,0.978,-0.022]
["2024-06-03 11:48:16",5268.34,5205.0,62.7,63.5,0.3,0.35,0.974,-0.026]
["2024-06-03 11:48:16",5268.34,5210.0,57.7,58.6,0.4,0.45,0.966,-0.034]
["2024-06-03 11:48:16",5268.34,5215.0,52.9,53.7,0.5,0.55,0.955,-0.045]
["2024-06-03 11:48:16",5268.34,5220.0,48.0,48.9,0.65,0.75,0.944,-0.056]
["2024-06-03 11:48:16",5268.34,5225.0,43.3,44.1,0.9,0.95,0.927,-0.072]
["2024-06-03 11:48:16",5268.34,5230.0,38.5,39.4,1.15,1.25,0.905,-0.094]
["2024-06-03 11:48:16",5268.34,5235.0,33.9,34.5,1.55,1.6,0.88,-0.12]
["2024-06-03 11:48:16",5268.34,5240.0,29.5,30.0,2.1,2.15,0.846,-0.154]
["2024-06-03 11:48:16",5268.34,5245.0,25.2,25.7,2.75,2.8,0.803,-0.197]
["2024-06-03 11:48:16",5268.34,5250.0,21.2,21.6,3.6,3.8,0.751,-0.249]
["2024-06-03 11:48:16",5268.34,5255.0,17.5,17.7,4.8,4.9,0.69,-0.31]
["2024-06-03 11:48:16",5268.34,5260.0,13.9,14.2,6.3,6.5,0.62,-0.38]
["2024-06-03 11:48:16",5268.34,5265.0,10.9,11.0,8.2,8.4,0.543,-0.457]
["2024-06-03 11:48:16",5268.34,5270.0,8.3,8.4,10.5,10.8,0.459,-0.541]
["2024-06-03 11:48:16",5268.34,5275.0,6.1,6.2,13.4,13.6,0.373,-0.627]
["2024-06-03 11:48:16",5268.34,5280.0,4.3,4.4,16.6,16.8,0.294,-0.706]
["2024-06-03 11:48:16",5268.34,5285.0,3.0,3.1,20.2,20.6,0.223,-0.776]
["2024-06-03 11:48:16",5268.34,5290.0,2.1,2.15,24.2,24.7,0.165,-0.835]
["2024-06-03 11:48:16",5268.34,5295.0,1.4,1.5,28.5,29.0,0.12,-0.88]
["2024-06-03 11:48:16",5268.34,5300.0,0.95,1.0,33.1,33.6,0.086,-0.914]
["2024-06-03 11:48:16",5268.34,5305.0,0.65,0.7,37.8,38.3,0.061,-0.939]
["2024-06-03 11:48:16",5268.34,5310.0,0.4,0.45,42.2,43.1,0.043,-0.957]
["2024-06-03 11:48:16",5268.34,5315.0,0.3,0.35,47.1,48.0,0.033,-0.967]
["2024-06-03 11:48:16",5268.34,5320.0,0.2,0.25,52.0,52.9,0.023,-0.977]
["2024-06-03 11:48:16",5268.34,5325.0,0.15,0.2,56.9,57.8,0.018,-0.982]
["2024-06-03 11:48:16",5268.34,5330.0,0.1,0.15,61.8,62.8,0.013,-0.987]
["2024-06-03 11:48:16",5268.34,5335.0,0.1,0.15,64.8,67.7,0.012,-0.988]
["2024-06-03 11:48:16",5268.34,5340.0,0.05,0.1,69.6,72.7,0.008,-0.992]
["2024-06-03 11:48:16",5268.34,5345.0,0.05,0.1,74.8,77.7,0.007,-0.993]
["2024-06-03 11:48:16",5268.34,5350.0,0.05,0.1,79.5,82.7,0.007,-0.993]
["2024-06-03 11:48:16",5268.34,5355.0,0.0,0.05,84.6,87.7,0.003,-0.997]
["2024-06-03 11:48:16",5268.34,5360.0,0.0,0.05,89.5,92.7,0.003,-0.997]
["2024-06-03 11:48:16",5268.34,5365.0,0.0,0.05,94.6,97.7,0.002,-0.997]
["2024-06-03 11:48:26",5269.12,5170.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:48:26",5269.12,5175.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:48:26",5269.12,5180.0,88.0,88.7,0.05,0.1,0.993,-0.006]
["2024-06-03 11:48:26",5269.12,5185.0,83.0,83.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:48:26",5269.12,5190.0,78.1,78.7,0.1,0.2,0.986,-0.014]
["2024-06-03 11:48:26",5269.12,5195.0,73.1,73.8,0.15,0.2,0.985,-0.015]
["2024-06-03 11:48:26",5269.12,5200.0,68.2,68.8,0.2,0.25,0.98,-0.02]
["2024-06-03 11:48:26",5269.12,5205.0,63.2,63.9,0.3,0.35,0.974,-0.026]
["2024-06-03 11:48:26",5269.12,5210.0,58.3,59.0,0.35,0.45,0.966,-0.034]
["2024-06-03 11:48:26",5269.12,5215.0,53.4,54.1,0.5,0.55,0.958,-0.042]
["2024-06-03 11:48:26",5269.12,5220.0,48.6,49.2,0.65,0.7,0.945,-0.054]
["2024-06-03 11:48:26",5269.12,5225.0,43.8,44.4,0.85,0.9,0.929,-0.071]
["2024-06-03 11:48:26",5269.12,5230.0,39.1,39.7,1.1,1.15,0.91,-0.09]
["2024-06-03 11:48:26",5269.12,5235.0,34.5,35.0,1.45,1.55,0.884,-0.116]
["2024-06-03 11:48:26",5269.12,5240.0,30.0,30.5,1.95,2.05,0.852,-0.148]
["2024-06-03 11:48:26",5269.12,5245.0,25.7,26.2,2.6,2.7,0.81,-0.19]
["2024-06-03 11:48:26",5269.12,5250.0,21.6,22.0,3.5,3.6,0.759,-0.241]
["2024-06-03 11:48:26",5269.12,5255.0,17.8,18.0,4.6,4.8,0.699,-0.301]
["2024-06-03 11:48:26",5269.12,5260.0,14.3,14.5,6.1,6.2,0.63,-0.37]
["2024-06-03 11:48:26",5269.12,5265.0,11.2,11.3,7.9,8.1,0.553,-0.447]
["2024-06-03 11:48:26",5269.12,5270.0,8.5,8.6,10.2,10.4,0.469,-0.531]
["2024-06-03 11:48:26",5269.12,5275.0,6.3,6.4,13.0,13.2,0.383,-0.617]
["2024-06-03 11:48:26",5269.12,5280.0,4.5,4.6,16.2,16.4,0.303,-0.697]
["2024-06-03 11:48:26",5269.12,5285.0,3.1,3.3,19.7,20.1,0.231,-0.769]
["2024-06-03 11:48:26",5269.12,5290.0,2.15,2.25,23.7,24.2,0.173,-0.827]
["2024-06-03 11:48:26",5269.12,5295.0,1.45,1.55,28.0,28.5,0.126,-0.874]
["2024-06-03 11:48:26",5269.12,5300.0,1.0,1.05,32.5,33.1,0.089,-0.91]
["2024-06-03 11:48:26",5269.12,5305.0,0.7,0.75,37.1,37.8,0.064,-0.936]
["2024-06-03 11:48:26",5269.12,5310.0,0.45,0.5,41.9,42.6,0.047,-0.953]
["2024-06-03 11:48:26",5269.12,5315.0,0.3,0.35,46.8,47.4,0.033,-0.967]
["2024-06-03 11:48:26",5269.12,5320.0,0.2,0.25,51.7,52.3,0.023,-0.977]
["2024-06-03 11:48:26",5269.12,5325.0,0.15,0.2,56.6,57.3,0.018,-0.982]
["2024-06-03 11:48:26",5269.12,5330.0,0.1,0.15,61.6,62.2,0.013,-0.987]
["2024-06-03 11:48:26",5269.12,5335.0,0.1,0.15,66.5,67.2,0.012,-0.988]
["2024-06-03 11:48:26",5269.12,5340.0,0.05,0.1,71.5,72.2,0.008,-0.992]
["2024-06-03 11:48:26",5269.12,5345.0,0.05,0.1,76.5,77.2,0.007,-0.993]
["2024-06-03 11:48:26",5269.12,5350.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-06-03 11:48:26",5269.12,5355.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-03 11:48:26",5269.12,5360.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-03 11:48:26",5269.12,5365.0,0.0,0.05,96.5,97.1,0.002,-0.997]
["2024-06-03 11:48:35",5267.99,5170.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:48:35",5267.99,5175.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:48:35",5267.99,5180.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:48:35",5267.99,5185.0,81.7,82.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:48:35",5267.99,5190.0,76.7,77.3,0.15,0.2,0.986,-0.014]
["2024-06-03 11:48:35",5267.99,5195.0,71.8,72.4,0.2,0.25,0.982,-0.018]
["2024-06-03 11:48:35",5267.99,5200.0,66.8,67.4,0.25,0.3,0.978,-0.022]
["2024-06-03 11:48:35",5267.99,5205.0,61.9,62.5,0.3,0.35,0.972,-0.028]
["2024-06-03 11:48:35",5267.99,5210.0,57.0,57.6,0.4,0.5,0.965,-0.035]
["2024-06-03 11:48:35",5267.99,5215.0,52.1,52.7,0.55,0.6,0.955,-0.045]
["2024-06-03 11:48:35",5267.99,5220.0,47.3,47.9,0.7,0.75,0.944,-0.056]
["2024-06-03 11:48:35",5267.99,5225.0,42.5,43.1,0.9,1.0,0.926,-0.073]
["2024-06-03 11:48:35",5267.99,5230.0,37.8,38.4,1.2,1.3,0.906,-0.094]
["2024-06-03 11:48:35",5267.99,5235.0,33.3,33.8,1.6,1.7,0.879,-0.121]
["2024-06-03 11:48:35",5267.99,5240.0,28.8,29.3,2.15,2.25,0.845,-0.155]
["2024-06-03 11:48:35",5267.99,5245.0,24.6,25.0,2.85,2.95,0.803,-0.197]
["2024-06-03 11:48:35",5267.99,5250.0,20.6,21.0,3.8,3.9,0.75,-0.248]
["2024-06-03 11:48:35",5267.99,5255.0,16.8,17.1,5.0,5.2,0.69,-0.309]
["2024-06-03 11:48:35",5267.99,5260.0,13.5,13.7,6.6,6.8,0.621,-0.379]
["2024-06-03 11:48:35",5267.99,5265.0,10.5,10.6,8.6,8.7,0.545,-0.455]
["2024-06-03 11:48:35",5267.99,5270.0,7.9,8.0,11.0,11.2,0.461,-0.539]
["2024-06-03 11:48:35",5267.99,5275.0,5.8,5.9,13.9,14.1,0.374,-0.626]
["2024-06-03 11:48:35",5267.99,5280.0,4.1,4.3,17.2,17.5,0.293,-0.707]
["2024-06-03 11:48:35",5267.99,5285.0,2.9,2.95,20.8,21.2,0.223,-0.777]
["2024-06-03 11:48:35",5267.99,5290.0,2.0,2.05,24.9,25.4,0.166,-0.834]
["2024-06-03 11:48:35",5267.99,5295.0,1.35,1.4,29.2,29.8,0.12,-0.88]
["2024-06-03 11:48:35",5267.99,5300.0,0.9,0.95,33.8,34.4,0.086,-0.914]
["2024-06-03 11:48:35",5267.99,5305.0,0.6,0.7,38.5,39.1,0.061,-0.939]
["2024-06-03 11:48:35",5267.99,5310.0,0.4,0.45,43.3,43.9,0.044,-0.955]
["2024-06-03 11:48:35",5267.99,5315.0,0.3,0.35,48.1,48.7,0.033,-0.967]
["2024-06-03 11:48:35",5267.99,5320.0,0.2,0.25,53.1,53.7,0.023,-0.977]
["2024-06-03 11:48:35",5267.99,5325.0,0.15,0.2,58.0,58.6,0.018,-0.982]
["2024-06-03 11:48:35",5267.99,5330.0,0.1,0.15,63.0,63.6,0.013,-0.987]
["2024-06-03 11:48:35",5267.99,5335.0,0.1,0.15,67.9,68.5,0.012,-0.988]
["2024-06-03 11:48:35",5267.99,5340.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-06-03 11:48:35",5267.99,5345.0,0.05,0.1,77.9,78.5,0.007,-0.993]
["2024-06-03 11:48:35",5267.99,5350.0,0.05,0.1,82.9,83.5,0.007,-0.993]
["2024-06-03 11:48:35",5267.99,5355.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-03 11:48:35",5267.99,5360.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-03 11:48:35",5267.99,5365.0,0.0,0.05,97.9,98.5,0.002,-0.997]
["2024-06-03 11:48:45",5268.41,5170.0,96.9,97.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:48:45",5268.41,5175.0,91.9,92.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:48:45",5268.41,5180.0,86.9,87.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:48:45",5268.41,5185.0,82.0,82.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:48:45",5268.41,5190.0,77.0,77.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:48:45",5268.41,5195.0,72.1,72.8,0.2,0.25,0.982,-0.018]
["2024-06-03 11:48:45",5268.41,5200.0,67.1,67.9,0.25,0.3,0.978,-0.022]
["2024-06-03 11:48:45",5268.41,5205.0,62.2,62.9,0.3,0.35,0.972,-0.028]
["2024-06-03 11:48:45",5268.41,5210.0,57.3,58.0,0.4,0.45,0.965,-0.035]
["2024-06-03 11:48:45",5268.41,5215.0,52.4,53.1,0.5,0.6,0.955,-0.045]
["2024-06-03 11:48:45",5268.41,5220.0,47.6,48.3,0.7,0.75,0.944,-0.056]
["2024-06-03 11:48:45",5268.41,5225.0,42.8,43.5,0.9,0.95,0.926,-0.073]
["2024-06-03 11:48:45",5268.41,5230.0,38.2,38.8,1.2,1.25,0.906,-0.094]
["2024-06-03 11:48:45",5268.41,5235.0,33.6,34.2,1.6,1.65,0.879,-0.121]
["2024-06-03 11:48:45",5268.41,5240.0,29.2,29.7,2.1,2.2,0.845,-0.155]
["2024-06-03 11:48:45",5268.41,5245.0,24.9,25.4,2.8,2.9,0.803,-0.197]
["2024-06-03 11:48:45",5268.41,5250.0,20.9,21.3,3.7,3.9,0.75,-0.248]
["2024-06-03 11:48:45",5268.41,5255.0,17.2,17.4,4.9,5.1,0.69,-0.309]
["2024-06-03 11:48:45",5268.41,5260.0,13.7,13.9,6.5,6.6,0.621,-0.379]
["2024-06-03 11:48:45",5268.41,5265.0,10.7,10.9,8.4,8.6,0.545,-0.455]
["2024-06-03 11:48:45",5268.41,5270.0,8.1,8.3,10.8,10.9,0.461,-0.539]
["2024-06-03 11:48:45",5268.41,5275.0,5.9,6.1,13.6,13.9,0.374,-0.626]
["2024-06-03 11:48:45",5268.41,5280.0,4.3,4.4,16.9,17.2,0.293,-0.707]
["2024-06-03 11:48:45",5268.41,5285.0,3.0,3.1,20.5,20.9,0.223,-0.777]
["2024-06-03 11:48:45",5268.41,5290.0,2.05,2.1,24.6,25.0,0.166,-0.834]
["2024-06-03 11:48:45",5268.41,5295.0,1.4,1.45,28.9,29.5,0.12,-0.88]
["2024-06-03 11:48:45",5268.41,5300.0,0.95,1.0,33.4,34.0,0.086,-0.914]
["2024-06-03 11:48:45",5268.41,5305.0,0.65,0.7,38.1,38.7,0.061,-0.939]
["2024-06-03 11:48:45",5268.41,5310.0,0.45,0.5,42.9,43.6,0.044,-0.955]
["2024-06-03 11:48:45",5268.41,5315.0,0.3,0.35,47.7,48.5,0.033,-0.967]
["2024-06-03 11:48:45",5268.41,5320.0,0.2,0.25,52.6,53.4,0.023,-0.977]
["2024-06-03 11:48:45",5268.41,5325.0,0.15,0.2,57.6,58.3,0.018,-0.982]
["2024-06-03 11:48:45",5268.41,5330.0,0.1,0.15,62.5,63.3,0.013,-0.987]
["2024-06-03 11:48:45",5268.41,5335.0,0.1,0.15,67.5,68.3,0.012,-0.988]
["2024-06-03 11:48:45",5268.41,5340.0,0.05,0.1,72.5,73.2,0.008,-0.992]
["2024-06-03 11:48:45",5268.41,5345.0,0.05,0.1,77.5,78.2,0.007,-0.993]
["2024-06-03 11:48:45",5268.41,5350.0,0.05,0.1,82.5,83.2,0.007,-0.993]
["2024-06-03 11:48:45",5268.41,5355.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-06-03 11:48:45",5268.41,5360.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-06-03 11:48:45",5268.41,5365.0,0.0,0.05,97.4,98.2,0.002,-0.997]
["2024-06-03 11:48:54",5268.74,5170.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:48:54",5268.74,5175.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:48:54",5268.74,5180.0,87.2,87.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:48:54",5268.74,5185.0,82.2,82.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:48:54",5268.74,5190.0,77.3,77.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:48:54",5268.74,5195.0,72.3,72.8,0.2,0.25,0.982,-0.018]
["2024-06-03 11:48:54",5268.74,5200.0,67.4,67.9,0.25,0.3,0.978,-0.022]
["2024-06-03 11:48:54",5268.74,5205.0,62.4,63.0,0.3,0.35,0.974,-0.026]
["2024-06-03 11:48:54",5268.74,5210.0,57.5,58.0,0.4,0.45,0.966,-0.034]
["2024-06-03 11:48:54",5268.74,5215.0,52.6,53.2,0.5,0.6,0.957,-0.043]
["2024-06-03 11:48:54",5268.74,5220.0,47.8,48.3,0.7,0.75,0.944,-0.056]
["2024-06-03 11:48:54",5268.74,5225.0,43.0,43.5,0.9,0.95,0.929,-0.071]
["2024-06-03 11:48:54",5268.74,5230.0,38.3,38.8,1.2,1.25,0.908,-0.091]
["2024-06-03 11:48:54",5268.74,5235.0,33.8,34.2,1.55,1.65,0.883,-0.117]
["2024-06-03 11:48:54",5268.74,5240.0,29.3,29.7,2.1,2.15,0.85,-0.15]
["2024-06-03 11:48:54",5268.74,5245.0,25.0,25.4,2.8,2.85,0.808,-0.192]
["2024-06-03 11:48:54",5268.74,5250.0,21.0,21.3,3.7,3.8,0.757,-0.243]
["2024-06-03 11:48:54",5268.74,5255.0,17.2,17.5,4.9,5.0,0.696,-0.304]
["2024-06-03 11:48:54",5268.74,5260.0,13.8,14.0,6.4,6.6,0.627,-0.373]
["2024-06-03 11:48:54",5268.74,5265.0,10.8,10.9,8.3,8.5,0.55,-0.45]
["2024-06-03 11:48:54",5268.74,5270.0,8.1,8.3,10.7,10.9,0.467,-0.533]
["2024-06-03 11:48:54",5268.74,5275.0,6.0,6.1,13.6,13.7,0.381,-0.619]
["2024-06-03 11:48:54",5268.74,5280.0,4.3,4.4,16.8,17.1,0.301,-0.699]
["2024-06-03 11:48:54",5268.74,5285.0,3.0,3.1,20.5,20.8,0.23,-0.77]
["2024-06-03 11:48:54",5268.74,5290.0,2.1,2.15,24.5,24.9,0.171,-0.829]
["2024-06-03 11:48:54",5268.74,5295.0,1.4,1.45,28.9,29.3,0.124,-0.876]
["2024-06-03 11:48:54",5268.74,5300.0,0.95,1.0,33.4,33.9,0.089,-0.911]
["2024-06-03 11:48:54",5268.74,5305.0,0.65,0.7,38.0,38.6,0.064,-0.936]
["2024-06-03 11:48:54",5268.74,5310.0,0.45,0.5,42.8,43.4,0.046,-0.953]
["2024-06-03 11:48:54",5268.74,5315.0,0.3,0.35,47.7,48.2,0.033,-0.967]
["2024-06-03 11:48:54",5268.74,5320.0,0.2,0.25,52.6,53.1,0.023,-0.977]
["2024-06-03 11:48:54",5268.74,5325.0,0.15,0.2,57.6,58.1,0.018,-0.982]
["2024-06-03 11:48:54",5268.74,5330.0,0.1,0.15,62.5,63.0,0.013,-0.987]
["2024-06-03 11:48:54",5268.74,5335.0,0.1,0.15,67.5,68.0,0.012,-0.988]
["2024-06-03 11:48:54",5268.74,5340.0,0.05,0.1,72.5,73.0,0.008,-0.992]
["2024-06-03 11:48:54",5268.74,5345.0,0.05,0.1,77.4,78.0,0.007,-0.993]
["2024-06-03 11:48:54",5268.74,5350.0,0.05,0.1,82.4,83.0,0.007,-0.993]
["2024-06-03 11:48:54",5268.74,5355.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-03 11:48:54",5268.74,5360.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-03 11:48:54",5268.74,5365.0,0.0,0.05,97.4,97.9,0.002,-0.997]
["2024-06-03 11:49:04",5269.3,5170.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:49:04",5269.3,5175.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:49:04",5269.3,5180.0,88.2,88.7,0.05,0.1,0.993,-0.006]
["2024-06-03 11:49:04",5269.3,5185.0,83.2,83.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:49:04",5269.3,5190.0,78.2,78.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:49:04",5269.3,5195.0,73.3,73.8,0.15,0.2,0.985,-0.015]
["2024-06-03 11:49:04",5269.3,5200.0,68.3,68.9,0.2,0.3,0.98,-0.02]
["2024-06-03 11:49:04",5269.3,5205.0,63.4,63.9,0.3,0.35,0.974,-0.026]
["2024-06-03 11:49:04",5269.3,5210.0,58.5,59.0,0.35,0.45,0.966,-0.033]
["2024-06-03 11:49:04",5269.3,5215.0,53.6,54.1,0.5,0.55,0.958,-0.041]
["2024-06-03 11:49:04",5269.3,5220.0,48.7,49.3,0.65,0.7,0.947,-0.053]
["2024-06-03 11:49:04",5269.3,5225.0,43.9,44.5,0.85,0.9,0.932,-0.068]
["2024-06-03 11:49:04",5269.3,5230.0,39.2,39.7,1.1,1.15,0.913,-0.087]
["2024-06-03 11:49:04",5269.3,5235.0,34.6,35.1,1.5,1.55,0.886,-0.112]
["2024-06-03 11:49:04",5269.3,5240.0,30.1,30.6,2.0,2.05,0.854,-0.145]
["2024-06-03 11:49:04",5269.3,5245.0,25.8,26.2,2.65,2.7,0.814,-0.186]
["2024-06-03 11:49:04",5269.3,5250.0,21.8,22.1,3.5,3.6,0.764,-0.236]
["2024-06-03 11:49:04",5269.3,5255.0,17.9,18.2,4.6,4.7,0.705,-0.295]
["2024-06-03 11:49:04",5269.3,5260.0,14.4,14.6,6.0,6.2,0.636,-0.363]
["2024-06-03 11:49:04",5269.3,5265.0,11.3,11.4,7.9,8.0,0.56,-0.44]
["2024-06-03 11:49:04",5269.3,5270.0,8.6,8.7,10.2,10.3,0.477,-0.522]
["2024-06-03 11:49:04",5269.3,5275.0,6.3,6.4,12.9,13.1,0.391,-0.609]
["2024-06-03 11:49:04",5269.3,5280.0,4.5,4.7,16.1,16.4,0.31,-0.689]
["2024-06-03 11:49:04",5269.3,5285.0,3.2,3.3,19.7,20.0,0.237,-0.763]
["2024-06-03 11:49:04",5269.3,5290.0,2.2,2.25,23.7,24.1,0.176,-0.823]
["2024-06-03 11:49:04",5269.3,5295.0,1.5,1.55,28.0,28.4,0.128,-0.872]
["2024-06-03 11:49:04",5269.3,5300.0,1.0,1.05,32.4,33.0,0.093,-0.907]
["2024-06-03 11:49:04",5269.3,5305.0,0.7,0.75,37.1,37.6,0.065,-0.935]
["2024-06-03 11:49:04",5269.3,5310.0,0.45,0.5,41.9,42.4,0.047,-0.953]
["2024-06-03 11:49:04",5269.3,5315.0,0.3,0.35,46.7,47.3,0.033,-0.967]
["2024-06-03 11:49:04",5269.3,5320.0,0.2,0.25,51.6,52.2,0.023,-0.976]
["2024-06-03 11:49:04",5269.3,5325.0,0.15,0.2,56.6,57.1,0.018,-0.982]
["2024-06-03 11:49:04",5269.3,5330.0,0.1,0.15,61.5,62.1,0.013,-0.987]
["2024-06-03 11:49:04",5269.3,5335.0,0.1,0.15,66.5,67.0,0.012,-0.988]
["2024-06-03 11:49:04",5269.3,5340.0,0.05,0.1,71.5,72.0,0.008,-0.992]
["2024-06-03 11:49:04",5269.3,5345.0,0.05,0.1,76.5,77.0,0.007,-0.993]
["2024-06-03 11:49:04",5269.3,5350.0,0.05,0.1,81.4,82.0,0.007,-0.993]
["2024-06-03 11:49:04",5269.3,5355.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-03 11:49:04",5269.3,5360.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-03 11:49:04",5269.3,5365.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-03 11:49:14",5269.54,5170.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:49:14",5269.54,5175.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:49:14",5269.54,5180.0,88.2,88.7,0.05,0.1,0.993,-0.006]
["2024-06-03 11:49:14",5269.54,5185.0,83.2,83.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:49:14",5269.54,5190.0,78.2,78.8,0.1,0.2,0.986,-0.014]
["2024-06-03 11:49:14",5269.54,5195.0,73.3,73.8,0.15,0.2,0.985,-0.015]
["2024-06-03 11:49:14",5269.54,5200.0,68.3,68.9,0.2,0.25,0.98,-0.02]
["2024-06-03 11:49:14",5269.54,5205.0,63.4,63.9,0.3,0.35,0.974,-0.026]
["2024-06-03 11:49:14",5269.54,5210.0,58.5,59.0,0.35,0.45,0.966,-0.033]
["2024-06-03 11:49:14",5269.54,5215.0,53.6,54.1,0.5,0.55,0.958,-0.041]
["2024-06-03 11:49:14",5269.54,5220.0,48.7,49.3,0.65,0.7,0.947,-0.053]
["2024-06-03 11:49:14",5269.54,5225.0,43.9,44.5,0.85,0.9,0.932,-0.068]
["2024-06-03 11:49:14",5269.54,5230.0,39.2,39.7,1.1,1.15,0.913,-0.087]
["2024-06-03 11:49:14",5269.54,5235.0,34.6,35.1,1.45,1.55,0.886,-0.112]
["2024-06-03 11:49:14",5269.54,5240.0,30.2,30.6,1.95,2.05,0.854,-0.145]
["2024-06-03 11:49:14",5269.54,5245.0,25.8,26.2,2.6,2.7,0.814,-0.186]
["2024-06-03 11:49:14",5269.54,5250.0,21.7,22.1,3.5,3.6,0.764,-0.236]
["2024-06-03 11:49:14",5269.54,5255.0,17.9,18.2,4.6,4.7,0.705,-0.295]
["2024-06-03 11:49:14",5269.54,5260.0,14.4,14.6,6.0,6.2,0.636,-0.363]
["2024-06-03 11:49:14",5269.54,5265.0,11.2,11.4,7.9,8.0,0.56,-0.44]
["2024-06-03 11:49:14",5269.54,5270.0,8.5,8.7,10.1,10.3,0.477,-0.522]
["2024-06-03 11:49:14",5269.54,5275.0,6.3,6.5,12.9,13.1,0.391,-0.609]
["2024-06-03 11:49:14",5269.54,5280.0,4.5,4.7,16.1,16.3,0.31,-0.689]
["2024-06-03 11:49:14",5269.54,5285.0,3.1,3.3,19.7,20.0,0.237,-0.763]
["2024-06-03 11:49:14",5269.54,5290.0,2.2,2.25,23.7,24.1,0.176,-0.823]
["2024-06-03 11:49:14",5269.54,5295.0,1.5,1.55,28.0,28.4,0.128,-0.872]
["2024-06-03 11:49:14",5269.54,5300.0,1.0,1.05,32.4,32.9,0.093,-0.907]
["2024-06-03 11:49:14",5269.54,5305.0,0.7,0.75,37.1,37.6,0.065,-0.935]
["2024-06-03 11:49:14",5269.54,5310.0,0.45,0.5,41.9,42.4,0.047,-0.953]
["2024-06-03 11:49:14",5269.54,5315.0,0.3,0.35,46.7,47.7,0.033,-0.967]
["2024-06-03 11:49:14",5269.54,5320.0,0.2,0.3,51.6,52.2,0.023,-0.976]
["2024-06-03 11:49:14",5269.54,5325.0,0.15,0.2,56.6,57.5,0.018,-0.982]
["2024-06-03 11:49:14",5269.54,5330.0,0.1,0.15,61.5,62.1,0.013,-0.987]
["2024-06-03 11:49:14",5269.54,5335.0,0.1,0.15,66.5,67.0,0.012,-0.988]
["2024-06-03 11:49:14",5269.54,5340.0,0.05,0.1,71.5,72.0,0.008,-0.992]
["2024-06-03 11:49:14",5269.54,5345.0,0.05,0.1,76.5,77.0,0.007,-0.993]
["2024-06-03 11:49:14",5269.54,5350.0,0.05,0.1,81.4,85.0,0.007,-0.993]
["2024-06-03 11:49:14",5269.54,5355.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-03 11:49:14",5269.54,5360.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-03 11:49:14",5269.54,5365.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-03 11:49:23",5269.56,5170.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:49:23",5269.56,5175.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:49:23",5269.56,5180.0,87.9,88.5,0.05,0.1,0.993,-0.006]
["2024-06-03 11:49:23",5269.56,5185.0,82.9,83.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:49:23",5269.56,5190.0,78.0,78.5,0.15,0.2,0.986,-0.014]
["2024-06-03 11:49:23",5269.56,5195.0,73.0,73.6,0.15,0.2,0.984,-0.016]
["2024-06-03 11:49:23",5269.56,5200.0,68.1,68.6,0.2,0.3,0.98,-0.02]
["2024-06-03 11:49:23",5269.56,5205.0,63.2,63.7,0.3,0.35,0.974,-0.026]
["2024-06-03 11:49:23",5269.56,5210.0,58.3,58.8,0.35,0.45,0.966,-0.033]
["2024-06-03 11:49:23",5269.56,5215.0,53.4,53.9,0.5,0.55,0.959,-0.041]
["2024-06-03 11:49:23",5269.56,5220.0,48.5,49.1,0.65,0.7,0.947,-0.053]
["2024-06-03 11:49:23",5269.56,5225.0,43.7,44.3,0.85,0.9,0.932,-0.067]
["2024-06-03 11:49:23",5269.56,5230.0,39.0,39.5,1.1,1.2,0.912,-0.088]
["2024-06-03 11:49:23",5269.56,5235.0,34.4,34.9,1.5,1.55,0.887,-0.113]
["2024-06-03 11:49:23",5269.56,5240.0,29.9,30.4,2.0,2.05,0.855,-0.146]
["2024-06-03 11:49:23",5269.56,5245.0,25.6,26.0,2.65,2.7,0.814,-0.186]
["2024-06-03 11:49:23",5269.56,5250.0,21.6,21.9,3.5,3.6,0.764,-0.236]
["2024-06-03 11:49:23",5269.56,5255.0,17.7,18.0,4.7,4.8,0.705,-0.295]
["2024-06-03 11:49:23",5269.56,5260.0,14.2,14.5,6.1,6.3,0.637,-0.363]
["2024-06-03 11:49:23",5269.56,5265.0,11.1,11.3,8.0,8.2,0.561,-0.438]
["2024-06-03 11:49:23",5269.56,5270.0,8.4,8.6,10.3,10.5,0.479,-0.52]
["2024-06-03 11:49:23",5269.56,5275.0,6.2,6.4,13.0,13.3,0.392,-0.608]
["2024-06-03 11:49:23",5269.56,5280.0,4.4,4.6,16.3,16.6,0.31,-0.69]
["2024-06-03 11:49:23",5269.56,5285.0,3.1,3.2,19.8,20.2,0.238,-0.762]
["2024-06-03 11:49:23",5269.56,5290.0,2.15,2.2,23.9,24.3,0.177,-0.823]
["2024-06-03 11:49:23",5269.56,5295.0,1.45,1.55,28.2,28.6,0.128,-0.871]
["2024-06-03 11:49:23",5269.56,5300.0,0.95,1.05,32.6,33.2,0.092,-0.908]
["2024-06-03 11:49:23",5269.56,5305.0,0.65,0.7,37.3,37.8,0.065,-0.935]
["2024-06-03 11:49:23",5269.56,5310.0,0.45,0.5,42.1,42.6,0.047,-0.953]
["2024-06-03 11:49:23",5269.56,5315.0,0.3,0.35,46.9,47.5,0.033,-0.967]
["2024-06-03 11:49:23",5269.56,5320.0,0.2,0.25,51.9,52.4,0.023,-0.976]
["2024-06-03 11:49:23",5269.56,5325.0,0.15,0.2,56.8,57.4,0.018,-0.982]
["2024-06-03 11:49:23",5269.56,5330.0,0.1,0.15,61.7,62.3,0.013,-0.987]
["2024-06-03 11:49:23",5269.56,5335.0,0.1,0.15,66.7,67.3,0.012,-0.988]
["2024-06-03 11:49:23",5269.56,5340.0,0.05,0.1,71.7,72.3,0.008,-0.992]
["2024-06-03 11:49:23",5269.56,5345.0,0.05,0.1,76.7,77.3,0.007,-0.993]
["2024-06-03 11:49:23",5269.56,5350.0,0.05,0.1,81.7,82.2,0.007,-0.993]
["2024-06-03 11:49:23",5269.56,5355.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-03 11:49:23",5269.56,5360.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-03 11:49:23",5269.56,5365.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-03 11:49:33",5269.79,5170.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:49:33",5269.79,5175.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:49:33",5269.79,5180.0,88.2,88.8,0.05,0.1,0.993,-0.006]
["2024-06-03 11:49:33",5269.79,5185.0,83.2,83.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:49:33",5269.79,5190.0,78.3,78.8,0.1,0.2,0.988,-0.012]
["2024-06-03 11:49:33",5269.79,5195.0,73.3,73.9,0.15,0.2,0.985,-0.014]
["2024-06-03 11:49:33",5269.79,5200.0,68.4,68.9,0.2,0.25,0.981,-0.018]
["2024-06-03 11:49:33",5269.79,5205.0,63.4,64.0,0.3,0.35,0.974,-0.026]
["2024-06-03 11:49:33",5269.79,5210.0,58.5,59.1,0.35,0.45,0.968,-0.032]
["2024-06-03 11:49:33",5269.79,5215.0,53.6,54.2,0.5,0.55,0.959,-0.041]
["2024-06-03 11:49:33",5269.79,5220.0,48.8,49.3,0.65,0.7,0.948,-0.052]
["2024-06-03 11:49:33",5269.79,5225.0,44.0,44.5,0.8,0.9,0.934,-0.066]
["2024-06-03 11:49:33",5269.79,5230.0,39.3,39.8,1.1,1.15,0.915,-0.085]
["2024-06-03 11:49:33",5269.79,5235.0,34.6,35.1,1.45,1.5,0.891,-0.109]
["2024-06-03 11:49:33",5269.79,5240.0,30.1,30.6,1.95,2.0,0.86,-0.14]
["2024-06-03 11:49:33",5269.79,5245.0,25.8,26.3,2.6,2.65,0.821,-0.179]
["2024-06-03 11:49:33",5269.79,5250.0,21.8,22.1,3.4,3.6,0.772,-0.227]
["2024-06-03 11:49:33",5269.79,5255.0,18.0,18.2,4.5,4.7,0.714,-0.286]
["2024-06-03 11:49:33",5269.79,5260.0,14.4,14.6,6.0,6.2,0.646,-0.354]
["2024-06-03 11:49:33",5269.79,5265.0,11.3,11.5,7.8,8.0,0.571,-0.429]
["2024-06-03 11:49:33",5269.79,5270.0,8.6,8.7,10.1,10.3,0.49,-0.51]
["2024-06-03 11:49:33",5269.79,5275.0,6.3,6.5,12.9,13.1,0.403,-0.597]
["2024-06-03 11:49:33",5269.79,5280.0,4.5,4.7,16.0,16.3,0.319,-0.68]
["2024-06-03 11:49:33",5269.79,5285.0,3.2,3.3,19.6,20.0,0.245,-0.755]
["2024-06-03 11:49:33",5269.79,5290.0,2.2,2.3,23.6,24.0,0.183,-0.817]
["2024-06-03 11:49:33",5269.79,5295.0,1.5,1.55,27.9,28.3,0.134,-0.866]
["2024-06-03 11:49:33",5269.79,5300.0,1.0,1.05,32.4,32.9,0.096,-0.904]
["2024-06-03 11:49:33",5269.79,5305.0,0.7,0.75,37.0,37.6,0.069,-0.931]
["2024-06-03 11:49:33",5269.79,5310.0,0.45,0.5,41.8,42.4,0.047,-0.952]
["2024-06-03 11:49:33",5269.79,5315.0,0.3,0.35,46.7,47.2,0.033,-0.966]
["2024-06-03 11:49:33",5269.79,5320.0,0.2,0.25,51.6,52.1,0.024,-0.976]
["2024-06-03 11:49:33",5269.79,5325.0,0.15,0.2,56.5,57.1,0.018,-0.982]
["2024-06-03 11:49:33",5269.79,5330.0,0.1,0.15,61.5,62.0,0.013,-0.987]
["2024-06-03 11:49:33",5269.79,5335.0,0.1,0.15,66.4,67.0,0.012,-0.987]
["2024-06-03 11:49:33",5269.79,5340.0,0.05,0.1,71.4,72.0,0.008,-0.992]
["2024-06-03 11:49:33",5269.79,5345.0,0.05,0.1,76.4,76.9,0.007,-0.992]
["2024-06-03 11:49:33",5269.79,5350.0,0.05,0.1,81.4,81.9,0.007,-0.993]
["2024-06-03 11:49:33",5269.79,5355.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-03 11:49:33",5269.79,5360.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-03 11:49:33",5269.79,5365.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-03 11:49:42",5269.88,5170.0,98.4,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 11:49:42",5269.88,5175.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:49:42",5269.88,5180.0,88.4,89.0,0.05,0.1,0.993,-0.006]
["2024-06-03 11:49:42",5269.88,5185.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:49:42",5269.88,5190.0,78.5,79.0,0.1,0.15,0.988,-0.012]
["2024-06-03 11:49:42",5269.88,5195.0,73.5,74.1,0.15,0.2,0.985,-0.014]
["2024-06-03 11:49:42",5269.88,5200.0,68.6,69.1,0.2,0.25,0.981,-0.018]
["2024-06-03 11:49:42",5269.88,5205.0,63.6,64.2,0.3,0.35,0.974,-0.026]
["2024-06-03 11:49:42",5269.88,5210.0,58.7,59.3,0.35,0.45,0.968,-0.032]
["2024-06-03 11:49:42",5269.88,5215.0,53.8,54.4,0.5,0.55,0.959,-0.041]
["2024-06-03 11:49:42",5269.88,5220.0,49.0,49.5,0.6,0.7,0.948,-0.052]
["2024-06-03 11:49:42",5269.88,5225.0,44.2,44.7,0.8,0.85,0.934,-0.066]
["2024-06-03 11:49:42",5269.88,5230.0,39.4,40.0,1.1,1.15,0.915,-0.085]
["2024-06-03 11:49:42",5269.88,5235.0,34.8,35.3,1.45,1.5,0.891,-0.109]
["2024-06-03 11:49:42",5269.88,5240.0,30.3,30.8,1.9,2.0,0.86,-0.14]
["2024-06-03 11:49:42",5269.88,5245.0,26.0,26.4,2.55,2.6,0.821,-0.179]
["2024-06-03 11:49:42",5269.88,5250.0,21.9,22.3,3.4,3.5,0.772,-0.227]
["2024-06-03 11:49:42",5269.88,5255.0,18.0,18.3,4.5,4.6,0.714,-0.286]
["2024-06-03 11:49:42",5269.88,5260.0,14.6,14.8,5.9,6.0,0.646,-0.354]
["2024-06-03 11:49:42",5269.88,5265.0,11.4,11.6,7.8,7.9,0.571,-0.429]
["2024-06-03 11:49:42",5269.88,5270.0,8.6,8.8,10.0,10.2,0.49,-0.51]
["2024-06-03 11:49:42",5269.88,5275.0,6.4,6.5,12.7,12.9,0.403,-0.597]
["2024-06-03 11:49:42",5269.88,5280.0,4.6,4.7,15.9,16.2,0.319,-0.68]
["2024-06-03 11:49:42",5269.88,5285.0,3.2,3.3,19.5,19.8,0.245,-0.755]
["2024-06-03 11:49:42",5269.88,5290.0,2.2,2.3,23.4,23.9,0.183,-0.817]
["2024-06-03 11:49:42",5269.88,5295.0,1.5,1.6,27.7,28.1,0.134,-0.866]
["2024-06-03 11:49:42",5269.88,5300.0,1.0,1.1,32.2,32.7,0.096,-0.904]
["2024-06-03 11:49:42",5269.88,5305.0,0.7,0.75,36.8,37.4,0.069,-0.931]
["2024-06-03 11:49:42",5269.88,5310.0,0.45,0.5,41.6,42.2,0.047,-0.952]
["2024-06-03 11:49:42",5269.88,5315.0,0.3,0.4,46.4,47.0,0.033,-0.966]
["2024-06-03 11:49:42",5269.88,5320.0,0.2,0.25,51.3,51.9,0.024,-0.976]
["2024-06-03 11:49:42",5269.88,5325.0,0.15,0.2,56.3,56.9,0.018,-0.982]
["2024-06-03 11:49:42",5269.88,5330.0,0.1,0.15,61.2,61.8,0.013,-0.987]
["2024-06-03 11:49:42",5269.88,5335.0,0.1,0.15,66.2,66.8,0.012,-0.987]
["2024-06-03 11:49:42",5269.88,5340.0,0.05,0.1,71.2,71.8,0.008,-0.992]
["2024-06-03 11:49:42",5269.88,5345.0,0.05,0.1,76.2,76.7,0.007,-0.992]
["2024-06-03 11:49:42",5269.88,5350.0,0.05,0.1,81.2,81.7,0.007,-0.993]
["2024-06-03 11:49:42",5269.88,5355.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-03 11:49:42",5269.88,5360.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-03 11:49:42",5269.88,5365.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-06-03 11:49:52",5270.16,5175.0,90.5,93.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:49:52",5270.16,5180.0,85.5,88.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:49:52",5270.16,5185.0,80.3,83.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:49:52",5270.16,5190.0,75.6,78.9,0.1,0.15,0.989,-0.011]
["2024-06-03 11:49:52",5270.16,5195.0,70.6,73.9,0.15,0.2,0.985,-0.014]
["2024-06-03 11:49:52",5270.16,5200.0,65.7,69.0,0.2,0.25,0.981,-0.018]
["2024-06-03 11:49:52",5270.16,5205.0,63.3,64.0,0.3,0.35,0.974,-0.026]
["2024-06-03 11:49:52",5270.16,5210.0,58.3,59.1,0.35,0.45,0.97,-0.03]
["2024-06-03 11:49:52",5270.16,5215.0,53.5,54.2,0.45,0.55,0.96,-0.04]
["2024-06-03 11:49:52",5270.16,5220.0,48.6,49.4,0.6,0.7,0.95,-0.049]
["2024-06-03 11:49:52",5270.16,5225.0,43.8,44.6,0.8,0.85,0.936,-0.064]
["2024-06-03 11:49:52",5270.16,5230.0,39.3,39.8,1.1,1.15,0.916,-0.083]
["2024-06-03 11:49:52",5270.16,5235.0,34.7,35.2,1.45,1.5,0.892,-0.107]
["2024-06-03 11:49:52",5270.16,5240.0,30.2,30.6,1.9,1.95,0.862,-0.138]
["2024-06-03 11:49:52",5270.16,5245.0,25.8,26.3,2.55,2.65,0.822,-0.178]
["2024-06-03 11:49:52",5270.16,5250.0,21.8,22.1,3.4,3.5,0.773,-0.227]
["2024-06-03 11:49:52",5270.16,5255.0,17.9,18.2,4.5,4.7,0.716,-0.284]
["2024-06-03 11:49:52",5270.16,5260.0,14.4,14.6,6.0,6.1,0.649,-0.35]
["2024-06-03 11:49:52",5270.16,5265.0,11.3,11.4,7.8,8.0,0.574,-0.426]
["2024-06-03 11:49:52",5270.16,5270.0,8.6,8.7,10.1,10.2,0.494,-0.506]
["2024-06-03 11:49:52",5270.16,5275.0,6.3,6.5,12.8,13.0,0.405,-0.595]
["2024-06-03 11:49:52",5270.16,5280.0,4.5,4.7,15.9,16.3,0.321,-0.679]
["2024-06-03 11:49:52",5270.16,5285.0,3.2,3.3,19.6,19.9,0.246,-0.754]
["2024-06-03 11:49:52",5270.16,5290.0,2.2,2.25,23.6,24.0,0.184,-0.815]
["2024-06-03 11:49:52",5270.16,5295.0,1.5,1.55,27.9,28.3,0.133,-0.866]
["2024-06-03 11:49:52",5270.16,5300.0,1.0,1.05,32.3,32.8,0.096,-0.904]
["2024-06-03 11:49:52",5270.16,5305.0,0.7,0.75,37.0,37.5,0.069,-0.931]
["2024-06-03 11:49:52",5270.16,5310.0,0.5,0.55,41.8,42.3,0.048,-0.952]
["2024-06-03 11:49:52",5270.16,5315.0,0.3,0.4,46.6,47.2,0.035,-0.964]
["2024-06-03 11:49:52",5270.16,5320.0,0.2,0.25,51.5,52.3,0.024,-0.976]
["2024-06-03 11:49:52",5270.16,5325.0,0.15,0.2,56.5,57.0,0.018,-0.982]
["2024-06-03 11:49:52",5270.16,5330.0,0.1,0.15,61.4,62.0,0.013,-0.987]
["2024-06-03 11:49:52",5270.16,5335.0,0.1,0.15,66.4,67.0,0.012,-0.987]
["2024-06-03 11:49:52",5270.16,5340.0,0.05,0.1,71.4,74.7,0.008,-0.992]
["2024-06-03 11:49:52",5270.16,5345.0,0.05,0.1,76.3,79.7,0.007,-0.992]
["2024-06-03 11:49:52",5270.16,5350.0,0.05,0.1,81.3,84.7,0.007,-0.993]
["2024-06-03 11:49:52",5270.16,5355.0,0.0,0.05,86.3,90.0,0.003,-0.997]
["2024-06-03 11:49:52",5270.16,5360.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-03 11:49:52",5270.16,5365.0,0.0,0.05,96.3,99.6,0.003,-0.997]
["2024-06-03 11:49:52",5270.16,5370.0,0.0,0.05,101.3,101.9,0.002,-0.997]
["2024-06-03 11:50:02",5268.81,5170.0,94.5,97.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:50:02",5268.81,5175.0,89.5,92.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:50:02",5268.81,5180.0,85.2,87.8,0.1,0.15,0.994,-0.006]
["2024-06-03 11:50:02",5268.81,5185.0,79.6,82.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:50:02",5268.81,5190.0,75.3,77.9,0.15,0.2,0.989,-0.011]
["2024-06-03 11:50:02",5268.81,5195.0,69.6,72.9,0.15,0.25,0.985,-0.014]
["2024-06-03 11:50:02",5268.81,5200.0,64.7,68.0,0.25,0.3,0.981,-0.018]
["2024-06-03 11:50:02",5268.81,5205.0,62.1,63.1,0.3,0.35,0.974,-0.026]
["2024-06-03 11:50:02",5268.81,5210.0,57.2,58.2,0.4,0.45,0.97,-0.03]
["2024-06-03 11:50:02",5268.81,5215.0,52.3,53.3,0.5,0.6,0.96,-0.04]
["2024-06-03 11:50:02",5268.81,5220.0,47.5,48.4,0.7,0.75,0.95,-0.049]
["2024-06-03 11:50:02",5268.81,5225.0,42.7,43.6,0.9,0.95,0.936,-0.064]
["2024-06-03 11:50:02",5268.81,5230.0,38.2,38.9,1.15,1.25,0.916,-0.083]
["2024-06-03 11:50:02",5268.81,5235.0,33.6,34.3,1.55,1.65,0.892,-0.107]
["2024-06-03 11:50:02",5268.81,5240.0,29.1,29.8,2.1,2.15,0.862,-0.138]
["2024-06-03 11:50:02",5268.81,5245.0,24.9,25.5,2.8,2.85,0.822,-0.178]
["2024-06-03 11:50:02",5268.81,5250.0,20.9,21.3,3.7,3.8,0.773,-0.227]
["2024-06-03 11:50:02",5268.81,5255.0,17.2,17.4,4.9,5.0,0.716,-0.284]
["2024-06-03 11:50:02",5268.81,5260.0,13.7,13.9,6.4,6.5,0.649,-0.35]
["2024-06-03 11:50:02",5268.81,5265.0,10.6,10.8,8.3,8.5,0.574,-0.426]
["2024-06-03 11:50:02",5268.81,5270.0,8.1,8.2,10.7,10.9,0.494,-0.506]
["2024-06-03 11:50:02",5268.81,5275.0,5.9,6.1,13.5,13.8,0.405,-0.595]
["2024-06-03 11:50:02",5268.81,5280.0,4.2,4.4,16.8,17.1,0.321,-0.679]
["2024-06-03 11:50:02",5268.81,5285.0,2.95,3.1,20.4,20.9,0.246,-0.754]
["2024-06-03 11:50:02",5268.81,5290.0,2.05,2.1,24.5,25.0,0.184,-0.815]
["2024-06-03 11:50:02",5268.81,5295.0,1.35,1.45,28.8,29.4,0.133,-0.866]
["2024-06-03 11:50:02",5268.81,5300.0,0.95,1.0,33.3,34.0,0.096,-0.904]
["2024-06-03 11:50:02",5268.81,5305.0,0.6,0.7,37.9,38.9,0.069,-0.931]
["2024-06-03 11:50:02",5268.81,5310.0,0.4,0.5,42.7,43.7,0.048,-0.952]
["2024-06-03 11:50:02",5268.81,5315.0,0.3,0.35,47.7,48.6,0.035,-0.964]
["2024-06-03 11:50:02",5268.81,5320.0,0.2,0.25,52.5,53.5,0.024,-0.976]
["2024-06-03 11:50:02",5268.81,5325.0,0.15,0.2,57.4,58.5,0.018,-0.982]
["2024-06-03 11:50:02",5268.81,5330.0,0.1,0.15,62.5,63.4,0.013,-0.987]
["2024-06-03 11:50:02",5268.81,5335.0,0.1,0.15,67.4,70.9,0.012,-0.987]
["2024-06-03 11:50:02",5268.81,5340.0,0.05,0.1,72.3,75.6,0.008,-0.992]
["2024-06-03 11:50:02",5268.81,5345.0,0.05,0.1,77.3,79.9,0.007,-0.992]
["2024-06-03 11:50:02",5268.81,5350.0,0.05,0.1,82.3,86.1,0.007,-0.993]
["2024-06-03 11:50:02",5268.81,5355.0,0.0,0.05,87.3,90.6,0.003,-0.997]
["2024-06-03 11:50:02",5268.81,5360.0,0.0,0.05,92.3,96.1,0.003,-0.997]
["2024-06-03 11:50:02",5268.81,5365.0,0.0,0.05,97.3,100.8,0.003,-0.997]
["2024-06-03 11:50:11",5268.86,5170.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:50:11",5268.86,5175.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:50:11",5268.86,5180.0,87.2,87.8,0.05,0.15,0.99,-0.01]
["2024-06-03 11:50:11",5268.86,5185.0,82.2,82.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:50:11",5268.86,5190.0,77.2,77.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:50:11",5268.86,5195.0,72.3,72.9,0.15,0.25,0.982,-0.018]
["2024-06-03 11:50:11",5268.86,5200.0,67.3,67.9,0.25,0.3,0.978,-0.022]
["2024-06-03 11:50:11",5268.86,5205.0,62.4,63.0,0.3,0.35,0.974,-0.026]
["2024-06-03 11:50:11",5268.86,5210.0,57.5,58.1,0.4,0.45,0.966,-0.034]
["2024-06-03 11:50:11",5268.86,5215.0,52.6,53.2,0.5,0.6,0.957,-0.043]
["2024-06-03 11:50:11",5268.86,5220.0,47.8,48.4,0.7,0.75,0.944,-0.056]
["2024-06-03 11:50:11",5268.86,5225.0,43.0,43.6,0.9,0.95,0.929,-0.07]
["2024-06-03 11:50:11",5268.86,5230.0,38.3,38.8,1.15,1.25,0.909,-0.091]
["2024-06-03 11:50:11",5268.86,5235.0,33.7,34.2,1.55,1.6,0.883,-0.116]
["2024-06-03 11:50:11",5268.86,5240.0,29.3,29.7,2.05,2.15,0.85,-0.151]
["2024-06-03 11:50:11",5268.86,5245.0,25.0,25.4,2.75,2.85,0.809,-0.191]
["2024-06-03 11:50:11",5268.86,5250.0,20.9,21.3,3.6,3.8,0.757,-0.242]
["2024-06-03 11:50:11",5268.86,5255.0,17.1,17.5,4.9,5.0,0.698,-0.303]
["2024-06-03 11:50:11",5268.86,5260.0,13.7,13.9,6.4,6.5,0.628,-0.372]
["2024-06-03 11:50:11",5268.86,5265.0,10.7,10.8,8.3,8.5,0.552,-0.447]
["2024-06-03 11:50:11",5268.86,5270.0,8.1,8.2,10.7,10.8,0.47,-0.53]
["2024-06-03 11:50:11",5268.86,5275.0,5.9,6.1,13.5,13.7,0.382,-0.618]
["2024-06-03 11:50:11",5268.86,5280.0,4.2,4.4,16.7,17.1,0.3,-0.699]
["2024-06-03 11:50:11",5268.86,5285.0,2.95,3.1,20.4,20.8,0.229,-0.771]
["2024-06-03 11:50:11",5268.86,5290.0,2.05,2.1,24.5,24.9,0.169,-0.831]
["2024-06-03 11:50:11",5268.86,5295.0,1.35,1.45,28.8,29.2,0.122,-0.878]
["2024-06-03 11:50:11",5268.86,5300.0,0.95,1.0,33.3,33.8,0.09,-0.91]
["2024-06-03 11:50:11",5268.86,5305.0,0.6,0.7,38.0,38.5,0.063,-0.937]
["2024-06-03 11:50:11",5268.86,5310.0,0.45,0.5,42.8,43.3,0.047,-0.953]
["2024-06-03 11:50:11",5268.86,5315.0,0.3,0.35,47.7,48.3,0.033,-0.967]
["2024-06-03 11:50:11",5268.86,5320.0,0.2,0.25,52.6,53.2,0.023,-0.977]
["2024-06-03 11:50:11",5268.86,5325.0,0.15,0.2,57.5,58.1,0.018,-0.982]
["2024-06-03 11:50:11",5268.86,5330.0,0.1,0.15,62.5,63.1,0.013,-0.987]
["2024-06-03 11:50:11",5268.86,5335.0,0.1,0.15,67.4,68.0,0.012,-0.988]
["2024-06-03 11:50:11",5268.86,5340.0,0.05,0.1,72.4,73.0,0.008,-0.992]
["2024-06-03 11:50:11",5268.86,5345.0,0.05,0.1,77.4,78.0,0.007,-0.993]
["2024-06-03 11:50:11",5268.86,5350.0,0.05,0.1,82.4,83.0,0.007,-0.993]
["2024-06-03 11:50:11",5268.86,5355.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-03 11:50:11",5268.86,5360.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-03 11:50:11",5268.86,5365.0,0.0,0.05,97.4,98.0,0.002,-0.997]
["2024-06-03 11:50:21",5268.24,5170.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:50:21",5268.24,5175.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:50:21",5268.24,5180.0,86.5,87.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:50:21",5268.24,5185.0,81.5,82.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:50:21",5268.24,5190.0,76.5,77.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:50:21",5268.24,5195.0,71.6,72.1,0.2,0.25,0.982,-0.018]
["2024-06-03 11:50:21",5268.24,5200.0,66.6,67.2,0.25,0.3,0.978,-0.022]
["2024-06-03 11:50:21",5268.24,5205.0,61.7,62.2,0.3,0.4,0.974,-0.026]
["2024-06-03 11:50:21",5268.24,5210.0,56.8,57.3,0.4,0.5,0.966,-0.034]
["2024-06-03 11:50:21",5268.24,5215.0,51.9,52.5,0.55,0.6,0.955,-0.045]
["2024-06-03 11:50:21",5268.24,5220.0,47.1,47.6,0.7,0.75,0.944,-0.056]
["2024-06-03 11:50:21",5268.24,5225.0,42.3,42.8,0.95,1.0,0.928,-0.072]
["2024-06-03 11:50:21",5268.24,5230.0,37.6,38.1,1.25,1.3,0.907,-0.093]
["2024-06-03 11:50:21",5268.24,5235.0,33.1,33.5,1.65,1.7,0.881,-0.119]
["2024-06-03 11:50:21",5268.24,5240.0,28.6,29.1,2.2,2.25,0.848,-0.152]
["2024-06-03 11:50:21",5268.24,5245.0,24.4,24.8,2.9,3.0,0.806,-0.195]
["2024-06-03 11:50:21",5268.24,5250.0,20.4,20.8,3.8,4.0,0.754,-0.246]
["2024-06-03 11:50:21",5268.24,5255.0,16.7,16.9,5.1,5.2,0.694,-0.306]
["2024-06-03 11:50:21",5268.24,5260.0,13.3,13.5,6.7,6.8,0.624,-0.376]
["2024-06-03 11:50:21",5268.24,5265.0,10.3,10.5,8.7,8.8,0.548,-0.452]
["2024-06-03 11:50:21",5268.24,5270.0,7.7,7.9,11.1,11.3,0.465,-0.535]
["2024-06-03 11:50:21",5268.24,5275.0,5.7,5.8,14.0,14.2,0.378,-0.622]
["2024-06-03 11:50:21",5268.24,5280.0,4.0,4.2,17.3,17.6,0.296,-0.704]
["2024-06-03 11:50:21",5268.24,5285.0,2.8,2.9,21.0,21.4,0.226,-0.774]
["2024-06-03 11:50:21",5268.24,5290.0,1.95,2.0,25.1,25.5,0.167,-0.833]
["2024-06-03 11:50:21",5268.24,5295.0,1.3,1.35,29.5,29.9,0.121,-0.879]
["2024-06-03 11:50:21",5268.24,5300.0,0.9,0.95,34.0,34.5,0.086,-0.914]
["2024-06-03 11:50:21",5268.24,5305.0,0.6,0.65,38.7,39.3,0.061,-0.939]
["2024-06-03 11:50:21",5268.24,5310.0,0.4,0.45,43.5,44.1,0.043,-0.957]
["2024-06-03 11:50:21",5268.24,5315.0,0.3,0.35,48.4,49.0,0.033,-0.967]
["2024-06-03 11:50:21",5268.24,5320.0,0.2,0.25,53.3,53.9,0.023,-0.977]
["2024-06-03 11:50:21",5268.24,5325.0,0.15,0.2,58.3,58.8,0.018,-0.982]
["2024-06-03 11:50:21",5268.24,5330.0,0.1,0.15,63.2,63.8,0.013,-0.987]
["2024-06-03 11:50:21",5268.24,5335.0,0.1,0.15,68.2,68.8,0.012,-0.988]
["2024-06-03 11:50:21",5268.24,5340.0,0.05,0.1,73.2,73.7,0.008,-0.992]
["2024-06-03 11:50:21",5268.24,5345.0,0.05,0.1,78.2,78.7,0.007,-0.993]
["2024-06-03 11:50:21",5268.24,5350.0,0.05,0.1,83.2,83.7,0.007,-0.993]
["2024-06-03 11:50:21",5268.24,5355.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-03 11:50:21",5268.24,5360.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-03 11:50:21",5268.24,5365.0,0.0,0.05,98.1,98.7,0.002,-0.997]
["2024-06-03 11:50:30",5268.3,5170.0,96.4,97.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:50:30",5268.3,5175.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:50:30",5268.3,5180.0,86.5,87.2,0.1,0.15,0.99,-0.01]
["2024-06-03 11:50:30",5268.3,5185.0,81.5,82.2,0.1,0.15,0.99,-0.01]
["2024-06-03 11:50:30",5268.3,5190.0,76.5,77.2,0.15,0.2,0.986,-0.014]
["2024-06-03 11:50:30",5268.3,5195.0,71.6,72.3,0.2,0.25,0.982,-0.018]
["2024-06-03 11:50:30",5268.3,5200.0,66.6,67.3,0.25,0.3,0.978,-0.022]
["2024-06-03 11:50:30",5268.3,5205.0,61.8,62.4,0.3,0.4,0.974,-0.026]
["2024-06-03 11:50:30",5268.3,5210.0,56.9,57.5,0.4,0.5,0.966,-0.034]
["2024-06-03 11:50:30",5268.3,5215.0,52.0,52.6,0.55,0.6,0.955,-0.045]
["2024-06-03 11:50:30",5268.3,5220.0,47.2,47.8,0.7,0.75,0.944,-0.056]
["2024-06-03 11:50:30",5268.3,5225.0,42.4,43.0,0.95,1.0,0.928,-0.072]
["2024-06-03 11:50:30",5268.3,5230.0,37.7,38.3,1.25,1.3,0.907,-0.093]
["2024-06-03 11:50:30",5268.3,5235.0,33.1,33.7,1.65,1.7,0.881,-0.119]
["2024-06-03 11:50:30",5268.3,5240.0,28.7,29.1,2.2,2.25,0.848,-0.152]
["2024-06-03 11:50:30",5268.3,5245.0,24.5,24.8,2.9,3.0,0.806,-0.195]
["2024-06-03 11:50:30",5268.3,5250.0,20.4,20.8,3.8,4.0,0.754,-0.246]
["2024-06-03 11:50:30",5268.3,5255.0,16.7,17.0,5.1,5.2,0.694,-0.306]
["2024-06-03 11:50:30",5268.3,5260.0,13.3,13.5,6.6,6.8,0.624,-0.376]
["2024-06-03 11:50:30",5268.3,5265.0,10.4,10.5,8.6,8.8,0.548,-0.452]
["2024-06-03 11:50:30",5268.3,5270.0,7.8,8.0,11.1,11.3,0.465,-0.535]
["2024-06-03 11:50:30",5268.3,5275.0,5.7,5.8,14.0,14.2,0.378,-0.622]
["2024-06-03 11:50:30",5268.3,5280.0,4.1,4.2,17.2,17.6,0.296,-0.704]
["2024-06-03 11:50:30",5268.3,5285.0,2.85,2.9,21.0,21.3,0.226,-0.774]
["2024-06-03 11:50:30",5268.3,5290.0,1.95,2.0,25.0,25.4,0.167,-0.833]
["2024-06-03 11:50:30",5268.3,5295.0,1.3,1.4,29.3,29.8,0.121,-0.879]
["2024-06-03 11:50:30",5268.3,5300.0,0.9,0.95,33.9,34.4,0.086,-0.914]
["2024-06-03 11:50:30",5268.3,5305.0,0.6,0.65,38.6,39.2,0.061,-0.939]
["2024-06-03 11:50:30",5268.3,5310.0,0.4,0.45,43.4,44.0,0.043,-0.957]
["2024-06-03 11:50:30",5268.3,5315.0,0.3,0.35,48.2,48.9,0.033,-0.967]
["2024-06-03 11:50:30",5268.3,5320.0,0.2,0.25,53.2,53.8,0.023,-0.977]
["2024-06-03 11:50:30",5268.3,5325.0,0.15,0.2,58.1,58.8,0.018,-0.982]
["2024-06-03 11:50:30",5268.3,5330.0,0.1,0.15,63.1,63.8,0.013,-0.987]
["2024-06-03 11:50:30",5268.3,5335.0,0.1,0.15,68.0,68.7,0.012,-0.988]
["2024-06-03 11:50:30",5268.3,5340.0,0.05,0.1,73.0,73.7,0.008,-0.992]
["2024-06-03 11:50:30",5268.3,5345.0,0.05,0.1,78.0,78.7,0.007,-0.993]
["2024-06-03 11:50:30",5268.3,5350.0,0.05,0.1,83.0,83.7,0.007,-0.993]
["2024-06-03 11:50:30",5268.3,5355.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-06-03 11:50:30",5268.3,5360.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-06-03 11:50:30",5268.3,5365.0,0.0,0.05,98.0,98.7,0.002,-0.997]
["2024-06-03 11:50:40",5268.54,5170.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:50:40",5268.54,5175.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:50:40",5268.54,5180.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:50:40",5268.54,5185.0,81.7,82.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:50:40",5268.54,5190.0,76.8,77.5,0.15,0.2,0.986,-0.014]
["2024-06-03 11:50:40",5268.54,5195.0,71.8,72.5,0.2,0.25,0.982,-0.018]
["2024-06-03 11:50:40",5268.54,5200.0,66.9,67.6,0.25,0.3,0.978,-0.022]
["2024-06-03 11:50:40",5268.54,5205.0,61.9,62.6,0.3,0.35,0.974,-0.026]
["2024-06-03 11:50:40",5268.54,5210.0,57.0,57.7,0.4,0.45,0.966,-0.034]
["2024-06-03 11:50:40",5268.54,5215.0,52.2,52.8,0.55,0.6,0.957,-0.043]
["2024-06-03 11:50:40",5268.54,5220.0,47.3,48.0,0.7,0.75,0.944,-0.056]
["2024-06-03 11:50:40",5268.54,5225.0,42.5,43.2,0.9,1.0,0.929,-0.071]
["2024-06-03 11:50:40",5268.54,5230.0,37.8,38.5,1.2,1.3,0.908,-0.092]
["2024-06-03 11:50:40",5268.54,5235.0,33.3,33.9,1.6,1.7,0.882,-0.118]
["2024-06-03 11:50:40",5268.54,5240.0,28.8,29.3,2.15,2.2,0.848,-0.151]
["2024-06-03 11:50:40",5268.54,5245.0,24.6,25.1,2.85,2.95,0.806,-0.194]
["2024-06-03 11:50:40",5268.54,5250.0,20.6,21.0,3.8,3.9,0.755,-0.245]
["2024-06-03 11:50:40",5268.54,5255.0,16.9,17.1,5.0,5.1,0.695,-0.305]
["2024-06-03 11:50:40",5268.54,5260.0,13.5,13.6,6.6,6.7,0.625,-0.375]
["2024-06-03 11:50:40",5268.54,5265.0,10.5,10.6,8.5,8.7,0.548,-0.452]
["2024-06-03 11:50:40",5268.54,5270.0,7.9,8.0,11.0,11.1,0.465,-0.535]
["2024-06-03 11:50:40",5268.54,5275.0,5.7,5.9,13.9,14.0,0.378,-0.622]
["2024-06-03 11:50:40",5268.54,5280.0,4.1,4.2,17.0,17.4,0.298,-0.702]
["2024-06-03 11:50:40",5268.54,5285.0,2.85,2.95,20.8,21.2,0.226,-0.774]
["2024-06-03 11:50:40",5268.54,5290.0,1.95,2.05,24.8,25.3,0.167,-0.833]
["2024-06-03 11:50:40",5268.54,5295.0,1.3,1.4,29.2,29.6,0.121,-0.879]
["2024-06-03 11:50:40",5268.54,5300.0,0.9,0.95,33.7,34.3,0.086,-0.914]
["2024-06-03 11:50:40",5268.54,5305.0,0.6,0.65,38.3,39.0,0.061,-0.939]
["2024-06-03 11:50:40",5268.54,5310.0,0.4,0.45,43.1,43.8,0.043,-0.957]
["2024-06-03 11:50:40",5268.54,5315.0,0.3,0.35,48.0,48.7,0.033,-0.967]
["2024-06-03 11:50:40",5268.54,5320.0,0.2,0.25,52.9,53.6,0.023,-0.977]
["2024-06-03 11:50:40",5268.54,5325.0,0.15,0.2,57.8,58.6,0.018,-0.982]
["2024-06-03 11:50:40",5268.54,5330.0,0.1,0.15,62.8,63.5,0.013,-0.987]
["2024-06-03 11:50:40",5268.54,5335.0,0.1,0.15,67.9,68.5,0.012,-0.988]
["2024-06-03 11:50:40",5268.54,5340.0,0.05,0.1,72.8,73.5,0.008,-0.992]
["2024-06-03 11:50:40",5268.54,5345.0,0.05,0.1,77.7,78.5,0.007,-0.993]
["2024-06-03 11:50:40",5268.54,5350.0,0.05,0.1,82.7,83.4,0.007,-0.993]
["2024-06-03 11:50:40",5268.54,5355.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-03 11:50:40",5268.54,5360.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-03 11:50:40",5268.54,5365.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-06-03 11:50:50",5268.81,5170.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:50:50",5268.81,5175.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:50:50",5268.81,5180.0,87.2,87.9,0.05,0.1,0.993,-0.006]
["2024-06-03 11:50:50",5268.81,5185.0,82.2,82.9,0.1,0.15,0.99,-0.01]
["2024-06-03 11:50:50",5268.81,5190.0,77.3,77.9,0.15,0.2,0.986,-0.014]
["2024-06-03 11:50:50",5268.81,5195.0,72.3,73.0,0.15,0.25,0.984,-0.016]
["2024-06-03 11:50:50",5268.81,5200.0,67.4,68.0,0.25,0.3,0.978,-0.022]
["2024-06-03 11:50:50",5268.81,5205.0,62.5,63.1,0.3,0.35,0.974,-0.026]
["2024-06-03 11:50:50",5268.81,5210.0,57.6,58.2,0.4,0.45,0.966,-0.034]
["2024-06-03 11:50:50",5268.81,5215.0,52.7,53.3,0.5,0.6,0.957,-0.043]
["2024-06-03 11:50:50",5268.81,5220.0,47.8,48.5,0.65,0.75,0.945,-0.054]
["2024-06-03 11:50:50",5268.81,5225.0,43.1,43.7,0.9,0.95,0.929,-0.07]
["2024-06-03 11:50:50",5268.81,5230.0,38.3,38.9,1.15,1.2,0.91,-0.09]
["2024-06-03 11:50:50",5268.81,5235.0,33.8,34.3,1.55,1.6,0.885,-0.115]
["2024-06-03 11:50:50",5268.81,5240.0,29.3,29.8,2.05,2.15,0.851,-0.149]
["2024-06-03 11:50:50",5268.81,5245.0,25.0,25.5,2.75,2.8,0.81,-0.19]
["2024-06-03 11:50:50",5268.81,5250.0,21.0,21.4,3.6,3.8,0.76,-0.24]
["2024-06-03 11:50:50",5268.81,5255.0,17.2,17.5,4.8,4.9,0.699,-0.301]
["2024-06-03 11:50:50",5268.81,5260.0,13.8,14.0,6.3,6.5,0.63,-0.369]
["2024-06-03 11:50:50",5268.81,5265.0,10.7,10.9,8.3,8.4,0.554,-0.446]
["2024-06-03 11:50:50",5268.81,5270.0,8.1,8.3,10.6,10.8,0.471,-0.529]
["2024-06-03 11:50:50",5268.81,5275.0,5.9,6.1,13.5,13.7,0.383,-0.617]
["2024-06-03 11:50:50",5268.81,5280.0,4.2,4.4,16.7,17.0,0.302,-0.698]
["2024-06-03 11:50:50",5268.81,5285.0,2.95,3.1,20.3,20.7,0.231,-0.769]
["2024-06-03 11:50:50",5268.81,5290.0,2.05,2.1,24.4,24.8,0.171,-0.829]
["2024-06-03 11:50:50",5268.81,5295.0,1.35,1.45,28.7,29.2,0.123,-0.876]
["2024-06-03 11:50:50",5268.81,5300.0,0.95,1.0,33.2,33.8,0.088,-0.912]
["2024-06-03 11:50:50",5268.81,5305.0,0.65,0.7,37.9,38.5,0.063,-0.937]
["2024-06-03 11:50:50",5268.81,5310.0,0.45,0.5,42.7,43.3,0.045,-0.955]
["2024-06-03 11:50:50",5268.81,5315.0,0.3,0.35,47.6,48.2,0.033,-0.967]
["2024-06-03 11:50:50",5268.81,5320.0,0.2,0.25,52.5,53.1,0.023,-0.977]
["2024-06-03 11:50:50",5268.81,5325.0,0.15,0.2,57.4,58.1,0.018,-0.982]
["2024-06-03 11:50:50",5268.81,5330.0,0.1,0.15,62.4,63.0,0.013,-0.987]
["2024-06-03 11:50:50",5268.81,5335.0,0.05,0.1,67.3,68.0,0.008,-0.992]
["2024-06-03 11:50:50",5268.81,5340.0,0.05,0.1,72.3,73.0,0.008,-0.992]
["2024-06-03 11:50:50",5268.81,5345.0,0.05,0.1,77.3,77.9,0.007,-0.993]
["2024-06-03 11:50:50",5268.81,5350.0,0.05,0.1,82.3,82.9,0.007,-0.993]
["2024-06-03 11:50:50",5268.81,5355.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 11:50:50",5268.81,5360.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-03 11:50:50",5268.81,5365.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-03 11:50:59",5268.86,5170.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:50:59",5268.86,5175.0,92.0,92.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:50:59",5268.86,5180.0,87.0,87.7,0.05,0.15,0.993,-0.006]
["2024-06-03 11:50:59",5268.86,5185.0,82.0,82.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:50:59",5268.86,5190.0,77.1,77.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:50:59",5268.86,5195.0,72.1,72.8,0.15,0.25,0.984,-0.016]
["2024-06-03 11:50:59",5268.86,5200.0,67.2,67.8,0.25,0.3,0.978,-0.022]
["2024-06-03 11:50:59",5268.86,5205.0,62.2,62.9,0.3,0.35,0.974,-0.026]
["2024-06-03 11:50:59",5268.86,5210.0,57.3,58.0,0.4,0.45,0.966,-0.034]
["2024-06-03 11:50:59",5268.86,5215.0,52.4,53.1,0.5,0.6,0.957,-0.043]
["2024-06-03 11:50:59",5268.86,5220.0,47.6,48.2,0.7,0.75,0.945,-0.054]
["2024-06-03 11:50:59",5268.86,5225.0,42.8,43.4,0.9,0.95,0.929,-0.07]
["2024-06-03 11:50:59",5268.86,5230.0,38.1,38.7,1.2,1.25,0.91,-0.09]
["2024-06-03 11:50:59",5268.86,5235.0,33.5,34.1,1.55,1.65,0.885,-0.115]
["2024-06-03 11:50:59",5268.86,5240.0,29.1,29.6,2.1,2.15,0.851,-0.149]
["2024-06-03 11:50:59",5268.86,5245.0,24.8,25.3,2.8,2.9,0.81,-0.19]
["2024-06-03 11:50:59",5268.86,5250.0,20.8,21.2,3.7,3.8,0.76,-0.24]
["2024-06-03 11:50:59",5268.86,5255.0,17.1,17.4,4.9,5.0,0.699,-0.301]
["2024-06-03 11:50:59",5268.86,5260.0,13.6,13.8,6.4,6.6,0.63,-0.369]
["2024-06-03 11:50:59",5268.86,5265.0,10.6,10.8,8.4,8.5,0.554,-0.446]
["2024-06-03 11:50:59",5268.86,5270.0,8.0,8.2,10.7,10.9,0.471,-0.529]
["2024-06-03 11:50:59",5268.86,5275.0,5.9,6.0,13.6,13.8,0.383,-0.617]
["2024-06-03 11:50:59",5268.86,5280.0,4.2,4.3,16.9,17.1,0.302,-0.698]
["2024-06-03 11:50:59",5268.86,5285.0,2.9,3.0,20.5,20.9,0.231,-0.769]
["2024-06-03 11:50:59",5268.86,5290.0,2.0,2.1,24.6,25.1,0.171,-0.829]
["2024-06-03 11:50:59",5268.86,5295.0,1.35,1.4,28.9,29.4,0.123,-0.876]
["2024-06-03 11:50:59",5268.86,5300.0,0.9,1.0,33.4,34.1,0.088,-0.912]
["2024-06-03 11:50:59",5268.86,5305.0,0.65,0.7,38.1,38.8,0.063,-0.937]
["2024-06-03 11:50:59",5268.86,5310.0,0.4,0.5,42.9,43.6,0.045,-0.955]
["2024-06-03 11:50:59",5268.86,5315.0,0.3,0.35,47.7,48.4,0.033,-0.967]
["2024-06-03 11:50:59",5268.86,5320.0,0.2,0.25,52.6,53.3,0.023,-0.977]
["2024-06-03 11:50:59",5268.86,5325.0,0.15,0.2,57.6,58.3,0.018,-0.982]
["2024-06-03 11:50:59",5268.86,5330.0,0.1,0.15,62.5,63.2,0.013,-0.987]
["2024-06-03 11:50:59",5268.86,5335.0,0.05,0.1,67.5,68.2,0.008,-0.992]
["2024-06-03 11:50:59",5268.86,5340.0,0.05,0.1,72.5,73.2,0.008,-0.992]
["2024-06-03 11:50:59",5268.86,5345.0,0.05,0.1,77.5,78.2,0.007,-0.993]
["2024-06-03 11:50:59",5268.86,5350.0,0.05,0.1,82.5,83.2,0.007,-0.993]
["2024-06-03 11:50:59",5268.86,5355.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-06-03 11:50:59",5268.86,5360.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-06-03 11:50:59",5268.86,5365.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-06-03 11:51:09",5267.64,5170.0,93.6,100.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:51:09",5267.64,5175.0,88.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:51:09",5267.64,5180.0,83.6,90.4,0.1,0.15,0.992,-0.008]
["2024-06-03 11:51:09",5267.64,5185.0,78.7,85.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:51:09",5267.64,5190.0,73.7,80.5,0.15,0.2,0.986,-0.014]
["2024-06-03 11:51:09",5267.64,5195.0,68.7,75.4,0.2,0.25,0.984,-0.016]
["2024-06-03 11:51:09",5267.64,5200.0,63.6,70.3,0.25,0.3,0.978,-0.022]
["2024-06-03 11:51:09",5267.64,5205.0,60.6,61.6,0.3,0.4,0.974,-0.026]
["2024-06-03 11:51:09",5267.64,5210.0,55.8,56.7,0.45,0.5,0.966,-0.034]
["2024-06-03 11:51:09",5267.64,5215.0,50.9,51.9,0.55,0.6,0.957,-0.043]
["2024-06-03 11:51:09",5267.64,5220.0,46.1,47.0,0.75,0.8,0.945,-0.054]
["2024-06-03 11:51:09",5267.64,5225.0,41.4,42.3,0.95,1.05,0.929,-0.07]
["2024-06-03 11:51:09",5267.64,5230.0,36.9,37.6,1.3,1.35,0.909,-0.091]
["2024-06-03 11:51:09",5267.64,5235.0,32.3,33.0,1.7,1.8,0.884,-0.115]
["2024-06-03 11:51:09",5267.64,5240.0,27.9,28.6,2.3,2.35,0.851,-0.149]
["2024-06-03 11:51:09",5267.64,5245.0,23.8,24.2,3.0,3.2,0.81,-0.19]
["2024-06-03 11:51:09",5267.64,5250.0,19.8,20.2,4.0,4.2,0.759,-0.24]
["2024-06-03 11:51:09",5267.64,5255.0,16.2,16.4,5.3,5.4,0.698,-0.302]
["2024-06-03 11:51:09",5267.64,5260.0,12.9,13.0,7.0,7.1,0.629,-0.371]
["2024-06-03 11:51:09",5267.64,5265.0,9.9,10.0,9.0,9.1,0.553,-0.447]
["2024-06-03 11:51:09",5267.64,5270.0,7.4,7.6,11.5,11.6,0.47,-0.53]
["2024-06-03 11:51:09",5267.64,5275.0,5.4,5.6,14.5,14.6,0.382,-0.618]
["2024-06-03 11:51:09",5267.64,5280.0,3.8,4.0,17.8,18.1,0.3,-0.7]
["2024-06-03 11:51:09",5267.64,5285.0,2.65,2.75,21.5,22.0,0.23,-0.769]
["2024-06-03 11:51:09",5267.64,5290.0,1.85,1.9,25.6,26.2,0.17,-0.83]
["2024-06-03 11:51:09",5267.64,5295.0,1.25,1.3,30.0,30.7,0.123,-0.877]
["2024-06-03 11:51:09",5267.64,5300.0,0.85,0.9,34.6,35.3,0.088,-0.912]
["2024-06-03 11:51:09",5267.64,5305.0,0.55,0.65,39.3,40.1,0.064,-0.935]
["2024-06-03 11:51:09",5267.64,5310.0,0.4,0.45,44.1,45.1,0.045,-0.955]
["2024-06-03 11:51:09",5267.64,5315.0,0.3,0.35,48.5,50.1,0.033,-0.967]
["2024-06-03 11:51:09",5267.64,5320.0,0.2,0.25,53.5,55.0,0.023,-0.977]
["2024-06-03 11:51:09",5267.64,5325.0,0.15,0.2,58.4,60.1,0.018,-0.982]
["2024-06-03 11:51:09",5267.64,5330.0,0.1,0.15,63.4,64.9,0.013,-0.987]
["2024-06-03 11:51:09",5267.64,5335.0,0.05,0.1,64.9,71.6,0.008,-0.992]
["2024-06-03 11:51:09",5267.64,5340.0,0.05,0.1,69.8,76.5,0.008,-0.992]
["2024-06-03 11:51:09",5267.64,5345.0,0.05,0.1,74.9,81.5,0.007,-0.993]
["2024-06-03 11:51:09",5267.64,5350.0,0.05,0.1,79.6,86.5,0.007,-0.993]
["2024-06-03 11:51:09",5267.64,5355.0,0.0,0.05,85.0,91.5,0.003,-0.997]
["2024-06-03 11:51:09",5267.64,5360.0,0.0,0.05,89.7,96.5,0.003,-0.997]
["2024-06-03 11:51:09",5267.64,5365.0,0.0,0.05,94.6,101.5,0.002,-0.997]
["2024-06-03 11:51:18",5268.06,5170.0,96.5,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:51:18",5268.06,5175.0,91.5,92.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:51:18",5268.06,5180.0,86.5,87.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:51:18",5268.06,5185.0,81.5,82.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:51:18",5268.06,5190.0,76.6,77.3,0.15,0.2,0.986,-0.014]
["2024-06-03 11:51:18",5268.06,5195.0,71.6,72.4,0.2,0.25,0.982,-0.018]
["2024-06-03 11:51:18",5268.06,5200.0,66.7,67.4,0.25,0.3,0.978,-0.022]
["2024-06-03 11:51:18",5268.06,5205.0,61.8,62.5,0.3,0.35,0.974,-0.026]
["2024-06-03 11:51:18",5268.06,5210.0,56.8,57.6,0.4,0.45,0.966,-0.034]
["2024-06-03 11:51:18",5268.06,5215.0,52.0,52.7,0.55,0.6,0.955,-0.045]
["2024-06-03 11:51:18",5268.06,5220.0,47.2,47.8,0.7,0.75,0.944,-0.056]
["2024-06-03 11:51:18",5268.06,5225.0,42.4,43.1,0.9,0.95,0.929,-0.071]
["2024-06-03 11:51:18",5268.06,5230.0,37.7,38.3,1.2,1.3,0.907,-0.094]
["2024-06-03 11:51:18",5268.06,5235.0,33.1,33.7,1.6,1.7,0.88,-0.12]
["2024-06-03 11:51:18",5268.06,5240.0,28.7,29.3,2.15,2.25,0.845,-0.154]
["2024-06-03 11:51:18",5268.06,5245.0,24.5,24.9,2.85,2.95,0.802,-0.198]
["2024-06-03 11:51:18",5268.06,5250.0,20.4,20.8,3.8,3.9,0.751,-0.25]
["2024-06-03 11:51:18",5268.06,5255.0,16.8,17.0,5.0,5.1,0.689,-0.31]
["2024-06-03 11:51:18",5268.06,5260.0,13.3,13.5,6.6,6.8,0.618,-0.38]
["2024-06-03 11:51:18",5268.06,5265.0,10.3,10.5,8.6,8.7,0.54,-0.459]
["2024-06-03 11:51:18",5268.06,5270.0,7.8,7.9,11.0,11.2,0.456,-0.544]
["2024-06-03 11:51:18",5268.06,5275.0,5.7,5.8,13.9,14.1,0.372,-0.628]
["2024-06-03 11:51:18",5268.06,5280.0,4.0,4.2,17.2,17.5,0.29,-0.708]
["2024-06-03 11:51:18",5268.06,5285.0,2.8,2.9,20.9,21.3,0.22,-0.779]
["2024-06-03 11:51:18",5268.06,5290.0,1.9,2.0,24.9,25.5,0.162,-0.838]
["2024-06-03 11:51:18",5268.06,5295.0,1.3,1.35,29.2,29.9,0.118,-0.882]
["2024-06-03 11:51:18",5268.06,5300.0,0.85,0.95,33.8,34.5,0.084,-0.916]
["2024-06-03 11:51:18",5268.06,5305.0,0.6,0.65,38.5,39.2,0.06,-0.939]
["2024-06-03 11:51:18",5268.06,5310.0,0.4,0.45,43.3,44.0,0.043,-0.957]
["2024-06-03 11:51:18",5268.06,5315.0,0.3,0.35,48.2,48.9,0.033,-0.967]
["2024-06-03 11:51:18",5268.06,5320.0,0.2,0.25,53.1,53.8,0.023,-0.977]
["2024-06-03 11:51:18",5268.06,5325.0,0.15,0.2,58.0,58.7,0.018,-0.982]
["2024-06-03 11:51:18",5268.06,5330.0,0.1,0.15,63.0,63.7,0.013,-0.987]
["2024-06-03 11:51:18",5268.06,5335.0,0.05,0.1,67.9,68.7,0.008,-0.992]
["2024-06-03 11:51:18",5268.06,5340.0,0.05,0.1,72.9,73.7,0.008,-0.992]
["2024-06-03 11:51:18",5268.06,5345.0,0.05,0.1,77.9,78.6,0.007,-0.993]
["2024-06-03 11:51:18",5268.06,5350.0,0.05,0.1,82.9,83.6,0.007,-0.993]
["2024-06-03 11:51:18",5268.06,5355.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-03 11:51:18",5268.06,5360.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-03 11:51:18",5268.06,5365.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-06-03 11:51:28",5267.94,5170.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:51:28",5267.94,5175.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:51:28",5267.94,5180.0,86.5,87.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:51:28",5267.94,5185.0,81.5,82.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:51:28",5267.94,5190.0,76.5,77.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:51:28",5267.94,5195.0,71.6,72.1,0.2,0.25,0.982,-0.018]
["2024-06-03 11:51:28",5267.94,5200.0,66.6,67.2,0.25,0.3,0.978,-0.022]
["2024-06-03 11:51:28",5267.94,5205.0,61.7,62.3,0.3,0.35,0.974,-0.026]
["2024-06-03 11:51:28",5267.94,5210.0,56.8,57.3,0.4,0.45,0.966,-0.034]
["2024-06-03 11:51:28",5267.94,5215.0,51.9,52.5,0.55,0.6,0.955,-0.045]
["2024-06-03 11:51:28",5267.94,5220.0,47.1,47.6,0.7,0.75,0.944,-0.056]
["2024-06-03 11:51:28",5267.94,5225.0,42.3,42.9,0.9,1.0,0.929,-0.071]
["2024-06-03 11:51:28",5267.94,5230.0,37.6,38.2,1.2,1.3,0.907,-0.094]
["2024-06-03 11:51:28",5267.94,5235.0,33.1,33.5,1.6,1.7,0.88,-0.12]
["2024-06-03 11:51:28",5267.94,5240.0,28.6,29.0,2.15,2.25,0.845,-0.154]
["2024-06-03 11:51:28",5267.94,5245.0,24.4,24.8,2.9,2.95,0.802,-0.198]
["2024-06-03 11:51:28",5267.94,5250.0,20.3,20.7,3.8,4.0,0.751,-0.25]
["2024-06-03 11:51:28",5267.94,5255.0,16.7,16.9,5.1,5.2,0.689,-0.31]
["2024-06-03 11:51:28",5267.94,5260.0,13.3,13.5,6.6,6.8,0.618,-0.38]
["2024-06-03 11:51:28",5267.94,5265.0,10.3,10.4,8.6,8.8,0.54,-0.459]
["2024-06-03 11:51:28",5267.94,5270.0,7.8,7.9,11.1,11.2,0.456,-0.544]
["2024-06-03 11:51:28",5267.94,5275.0,5.7,5.8,14.0,14.2,0.372,-0.628]
["2024-06-03 11:51:28",5267.94,5280.0,4.0,4.1,17.4,17.6,0.29,-0.708]
["2024-06-03 11:51:28",5267.94,5285.0,2.85,2.9,21.0,21.4,0.22,-0.779]
["2024-06-03 11:51:28",5267.94,5290.0,1.9,2.0,25.1,25.5,0.162,-0.838]
["2024-06-03 11:51:28",5267.94,5295.0,1.3,1.35,29.4,29.9,0.118,-0.882]
["2024-06-03 11:51:28",5267.94,5300.0,0.85,0.95,34.0,34.5,0.084,-0.916]
["2024-06-03 11:51:28",5267.94,5305.0,0.6,0.65,38.7,39.2,0.06,-0.939]
["2024-06-03 11:51:28",5267.94,5310.0,0.4,0.45,43.5,44.1,0.043,-0.957]
["2024-06-03 11:51:28",5267.94,5315.0,0.25,0.35,48.4,48.9,0.033,-0.967]
["2024-06-03 11:51:28",5267.94,5320.0,0.2,0.25,53.3,53.9,0.023,-0.977]
["2024-06-03 11:51:28",5267.94,5325.0,0.15,0.2,58.3,58.8,0.018,-0.982]
["2024-06-03 11:51:28",5267.94,5330.0,0.1,0.15,63.2,63.8,0.013,-0.987]
["2024-06-03 11:51:28",5267.94,5335.0,0.05,0.1,68.2,68.7,0.008,-0.992]
["2024-06-03 11:51:28",5267.94,5340.0,0.05,0.1,73.2,73.7,0.008,-0.992]
["2024-06-03 11:51:28",5267.94,5345.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2024-06-03 11:51:28",5267.94,5350.0,0.05,0.1,83.1,83.7,0.007,-0.993]
["2024-06-03 11:51:28",5267.94,5355.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-03 11:51:28",5267.94,5360.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-03 11:51:28",5267.94,5365.0,0.0,0.05,98.1,98.7,0.002,-0.997]
["2024-06-03 11:51:38",5268.44,5170.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:51:38",5268.44,5175.0,92.0,92.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:51:38",5268.44,5180.0,87.0,87.7,0.05,0.1,0.993,-0.006]
["2024-06-03 11:51:38",5268.44,5185.0,82.1,82.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:51:38",5268.44,5190.0,77.1,77.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:51:38",5268.44,5195.0,72.1,72.8,0.15,0.25,0.984,-0.016]
["2024-06-03 11:51:38",5268.44,5200.0,67.2,67.9,0.2,0.3,0.98,-0.02]
["2024-06-03 11:51:38",5268.44,5205.0,62.3,62.9,0.3,0.35,0.974,-0.026]
["2024-06-03 11:51:38",5268.44,5210.0,57.4,58.0,0.4,0.45,0.966,-0.034]
["2024-06-03 11:51:38",5268.44,5215.0,52.5,53.1,0.5,0.55,0.958,-0.042]
["2024-06-03 11:51:38",5268.44,5220.0,47.6,48.3,0.65,0.75,0.945,-0.055]
["2024-06-03 11:51:38",5268.44,5225.0,42.8,43.4,0.9,0.95,0.929,-0.071]
["2024-06-03 11:51:38",5268.44,5230.0,38.1,38.7,1.15,1.25,0.909,-0.091]
["2024-06-03 11:51:38",5268.44,5235.0,33.6,34.0,1.55,1.6,0.883,-0.117]
["2024-06-03 11:51:38",5268.44,5240.0,29.1,29.5,2.05,2.15,0.849,-0.151]
["2024-06-03 11:51:38",5268.44,5245.0,24.8,25.3,2.75,2.85,0.808,-0.192]
["2024-06-03 11:51:38",5268.44,5250.0,20.8,21.1,3.7,3.8,0.756,-0.244]
["2024-06-03 11:51:38",5268.44,5255.0,17.0,17.3,4.9,5.0,0.695,-0.305]
["2024-06-03 11:51:38",5268.44,5260.0,13.6,13.8,6.4,6.5,0.625,-0.375]
["2024-06-03 11:51:38",5268.44,5265.0,10.6,10.7,8.3,8.5,0.549,-0.452]
["2024-06-03 11:51:38",5268.44,5270.0,8.0,8.1,10.7,10.9,0.464,-0.536]
["2024-06-03 11:51:38",5268.44,5275.0,5.8,6.0,13.6,13.8,0.378,-0.622]
["2024-06-03 11:51:38",5268.44,5280.0,4.2,4.3,16.9,17.1,0.298,-0.702]
["2024-06-03 11:51:38",5268.44,5285.0,2.9,3.0,20.5,20.9,0.227,-0.773]
["2024-06-03 11:51:38",5268.44,5290.0,2.0,2.05,24.6,25.0,0.167,-0.833]
["2024-06-03 11:51:38",5268.44,5295.0,1.3,1.4,28.9,29.4,0.121,-0.879]
["2024-06-03 11:51:38",5268.44,5300.0,0.9,0.95,33.4,34.0,0.086,-0.914]
["2024-06-03 11:51:38",5268.44,5305.0,0.6,0.65,38.1,38.7,0.061,-0.939]
["2024-06-03 11:51:38",5268.44,5310.0,0.4,0.45,42.9,43.5,0.043,-0.957]
["2024-06-03 11:51:38",5268.44,5315.0,0.3,0.35,47.7,48.4,0.033,-0.967]
["2024-06-03 11:51:38",5268.44,5320.0,0.2,0.25,52.6,53.3,0.023,-0.977]
["2024-06-03 11:51:38",5268.44,5325.0,0.15,0.2,57.5,58.3,0.018,-0.982]
["2024-06-03 11:51:38",5268.44,5330.0,0.1,0.15,62.5,63.2,0.013,-0.987]
["2024-06-03 11:51:38",5268.44,5335.0,0.05,0.15,67.5,68.2,0.01,-0.99]
["2024-06-03 11:51:38",5268.44,5340.0,0.05,0.1,72.5,73.2,0.008,-0.992]
["2024-06-03 11:51:38",5268.44,5345.0,0.05,0.1,77.4,78.1,0.007,-0.993]
["2024-06-03 11:51:38",5268.44,5350.0,0.05,0.1,82.4,83.1,0.007,-0.993]
["2024-06-03 11:51:38",5268.44,5355.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-06-03 11:51:38",5268.44,5360.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-06-03 11:51:38",5268.44,5365.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-06-03 11:51:47",5269.42,5170.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 11:51:47",5269.42,5175.0,93.2,94.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:51:47",5269.42,5180.0,88.3,89.0,0.05,0.1,0.993,-0.006]
["2024-06-03 11:51:47",5269.42,5185.0,83.3,84.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:51:47",5269.42,5190.0,78.3,79.0,0.1,0.15,0.986,-0.014]
["2024-06-03 11:51:47",5269.42,5195.0,73.4,74.1,0.15,0.2,0.984,-0.016]
["2024-06-03 11:51:47",5269.42,5200.0,68.4,69.1,0.2,0.25,0.98,-0.02]
["2024-06-03 11:51:47",5269.42,5205.0,63.5,64.2,0.3,0.35,0.974,-0.026]
["2024-06-03 11:51:47",5269.42,5210.0,58.6,59.3,0.35,0.4,0.966,-0.034]
["2024-06-03 11:51:47",5269.42,5215.0,53.7,54.3,0.5,0.55,0.958,-0.042]
["2024-06-03 11:51:47",5269.42,5220.0,48.8,49.5,0.6,0.7,0.945,-0.055]
["2024-06-03 11:51:47",5269.42,5225.0,44.0,44.6,0.8,0.85,0.929,-0.071]
["2024-06-03 11:51:47",5269.42,5230.0,39.3,40.0,1.05,1.15,0.909,-0.091]
["2024-06-03 11:51:47",5269.42,5235.0,34.6,35.3,1.4,1.5,0.883,-0.117]
["2024-06-03 11:51:47",5269.42,5240.0,30.2,30.7,1.9,1.95,0.849,-0.151]
["2024-06-03 11:51:47",5269.42,5245.0,25.8,26.3,2.55,2.6,0.808,-0.192]
["2024-06-03 11:51:47",5269.42,5250.0,21.7,22.1,3.4,3.5,0.756,-0.244]
["2024-06-03 11:51:47",5269.42,5255.0,18.0,18.2,4.5,4.6,0.695,-0.305]
["2024-06-03 11:51:47",5269.42,5260.0,14.4,14.6,5.9,6.1,0.625,-0.375]
["2024-06-03 11:51:47",5269.42,5265.0,11.2,11.4,7.7,7.9,0.549,-0.452]
["2024-06-03 11:51:47",5269.42,5270.0,8.5,8.6,10.0,10.2,0.464,-0.536]
["2024-06-03 11:51:47",5269.42,5275.0,6.3,6.4,12.7,12.9,0.378,-0.622]
["2024-06-03 11:51:47",5269.42,5280.0,4.5,4.6,16.0,16.2,0.298,-0.702]
["2024-06-03 11:51:47",5269.42,5285.0,3.1,3.2,19.5,19.9,0.227,-0.773]
["2024-06-03 11:51:47",5269.42,5290.0,2.15,2.2,23.4,23.9,0.167,-0.833]
["2024-06-03 11:51:47",5269.42,5295.0,1.45,1.5,27.7,28.3,0.121,-0.879]
["2024-06-03 11:51:47",5269.42,5300.0,1.0,1.05,32.1,32.8,0.086,-0.914]
["2024-06-03 11:51:47",5269.42,5305.0,0.65,0.7,36.8,37.5,0.061,-0.939]
["2024-06-03 11:51:47",5269.42,5310.0,0.45,0.5,41.7,42.3,0.043,-0.957]
["2024-06-03 11:51:47",5269.42,5315.0,0.3,0.35,46.5,47.1,0.033,-0.967]
["2024-06-03 11:51:47",5269.42,5320.0,0.2,0.25,51.4,52.1,0.023,-0.977]
["2024-06-03 11:51:47",5269.42,5325.0,0.15,0.2,56.3,57.0,0.018,-0.982]
["2024-06-03 11:51:47",5269.42,5330.0,0.1,0.15,61.3,62.0,0.013,-0.987]
["2024-06-03 11:51:47",5269.42,5335.0,0.05,0.15,66.2,66.9,0.01,-0.99]
["2024-06-03 11:51:47",5269.42,5340.0,0.05,0.1,71.2,71.9,0.008,-0.992]
["2024-06-03 11:51:47",5269.42,5345.0,0.05,0.1,76.2,76.9,0.007,-0.993]
["2024-06-03 11:51:47",5269.42,5350.0,0.05,0.1,81.2,81.9,0.007,-0.993]
["2024-06-03 11:51:47",5269.42,5355.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-06-03 11:51:47",5269.42,5360.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-06-03 11:51:47",5269.42,5365.0,0.0,0.05,96.1,96.9,0.002,-0.997]
["2024-06-03 11:51:57",5270.02,5175.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:51:57",5270.02,5180.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:51:57",5270.02,5185.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:51:57",5270.02,5190.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2024-06-03 11:51:57",5270.02,5195.0,73.6,74.1,0.15,0.2,0.985,-0.014]
["2024-06-03 11:51:57",5270.02,5200.0,68.7,69.2,0.2,0.25,0.981,-0.018]
["2024-06-03 11:51:57",5270.02,5205.0,63.7,64.3,0.25,0.35,0.976,-0.024]
["2024-06-03 11:51:57",5270.02,5210.0,58.8,59.3,0.35,0.4,0.97,-0.03]
["2024-06-03 11:51:57",5270.02,5215.0,53.9,54.4,0.45,0.55,0.959,-0.041]
["2024-06-03 11:51:57",5270.02,5220.0,49.1,49.6,0.6,0.65,0.95,-0.05]
["2024-06-03 11:51:57",5270.02,5225.0,44.3,44.8,0.8,0.85,0.934,-0.066]
["2024-06-03 11:51:57",5270.02,5230.0,39.5,40.0,1.05,1.1,0.916,-0.084]
["2024-06-03 11:51:57",5270.02,5235.0,34.9,35.4,1.4,1.45,0.89,-0.109]
["2024-06-03 11:51:57",5270.02,5240.0,30.4,30.8,1.9,1.95,0.86,-0.139]
["2024-06-03 11:51:57",5270.02,5245.0,26.0,26.5,2.5,2.55,0.821,-0.179]
["2024-06-03 11:51:57",5270.02,5250.0,21.9,22.2,3.3,3.4,0.771,-0.229]
["2024-06-03 11:51:57",5270.02,5255.0,18.1,18.3,4.4,4.5,0.713,-0.287]
["2024-06-03 11:51:57",5270.02,5260.0,14.5,14.7,5.8,6.0,0.644,-0.356]
["2024-06-03 11:51:57",5270.02,5265.0,11.3,11.5,7.6,7.8,0.568,-0.432]
["2024-06-03 11:51:57",5270.02,5270.0,8.6,8.7,9.9,10.1,0.485,-0.515]
["2024-06-03 11:51:57",5270.02,5275.0,6.3,6.5,12.6,12.8,0.397,-0.603]
["2024-06-03 11:51:57",5270.02,5280.0,4.5,4.6,15.8,16.0,0.315,-0.685]
["2024-06-03 11:51:57",5270.02,5285.0,3.1,3.3,19.4,19.7,0.24,-0.76]
["2024-06-03 11:51:57",5270.02,5290.0,2.15,2.2,23.3,23.7,0.178,-0.822]
["2024-06-03 11:51:57",5270.02,5295.0,1.45,1.55,27.6,28.0,0.129,-0.871]
["2024-06-03 11:51:57",5270.02,5300.0,1.0,1.05,32.1,32.4,0.093,-0.907]
["2024-06-03 11:51:57",5270.02,5305.0,0.65,0.7,36.7,37.2,0.065,-0.934]
["2024-06-03 11:51:57",5270.02,5310.0,0.45,0.5,41.5,42.0,0.047,-0.953]
["2024-06-03 11:51:57",5270.02,5315.0,0.3,0.35,46.4,46.9,0.033,-0.967]
["2024-06-03 11:51:57",5270.02,5320.0,0.2,0.25,51.3,51.8,0.024,-0.976]
["2024-06-03 11:51:57",5270.02,5325.0,0.15,0.2,56.2,56.7,0.018,-0.982]
["2024-06-03 11:51:57",5270.02,5330.0,0.1,0.15,61.2,61.7,0.013,-0.987]
["2024-06-03 11:51:57",5270.02,5335.0,0.05,0.15,66.2,66.7,0.01,-0.989]
["2024-06-03 11:51:57",5270.02,5340.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-06-03 11:51:57",5270.02,5345.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-03 11:51:57",5270.02,5350.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2024-06-03 11:51:57",5270.02,5355.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-03 11:51:57",5270.02,5360.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-03 11:51:57",5270.02,5365.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-03 11:51:57",5270.02,5370.0,0.0,0.05,101.1,101.6,0.002,-0.997]
["2024-06-03 11:52:07",5269.66,5170.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:52:07",5269.66,5175.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:52:07",5269.66,5180.0,88.5,89.0,0.05,0.1,0.993,-0.006]
["2024-06-03 11:52:07",5269.66,5185.0,83.5,84.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:52:07",5269.66,5190.0,78.5,79.1,0.1,0.15,0.989,-0.011]
["2024-06-03 11:52:07",5269.66,5195.0,73.6,74.1,0.15,0.2,0.985,-0.014]
["2024-06-03 11:52:07",5269.66,5200.0,68.6,69.2,0.2,0.25,0.981,-0.018]
["2024-06-03 11:52:07",5269.66,5205.0,63.7,64.2,0.25,0.35,0.976,-0.024]
["2024-06-03 11:52:07",5269.66,5210.0,58.8,59.3,0.35,0.4,0.969,-0.03]
["2024-06-03 11:52:07",5269.66,5215.0,53.9,54.4,0.45,0.5,0.96,-0.04]
["2024-06-03 11:52:07",5269.66,5220.0,49.0,49.5,0.6,0.65,0.949,-0.051]
["2024-06-03 11:52:07",5269.66,5225.0,44.2,44.7,0.8,0.85,0.934,-0.066]
["2024-06-03 11:52:07",5269.66,5230.0,39.5,40.0,1.05,1.1,0.915,-0.085]
["2024-06-03 11:52:07",5269.66,5235.0,34.8,35.3,1.4,1.45,0.89,-0.11]
["2024-06-03 11:52:07",5269.66,5240.0,30.3,30.8,1.85,1.95,0.858,-0.142]
["2024-06-03 11:52:07",5269.66,5245.0,26.0,26.4,2.5,2.6,0.819,-0.181]
["2024-06-03 11:52:07",5269.66,5250.0,21.8,22.3,3.3,3.4,0.769,-0.231]
["2024-06-03 11:52:07",5269.66,5255.0,18.0,18.2,4.4,4.5,0.711,-0.289]
["2024-06-03 11:52:07",5269.66,5260.0,14.4,14.6,5.8,6.0,0.642,-0.358]
["2024-06-03 11:52:07",5269.66,5265.0,11.3,11.5,7.6,7.8,0.566,-0.434]
["2024-06-03 11:52:07",5269.66,5270.0,8.5,8.7,9.9,10.1,0.484,-0.516]
["2024-06-03 11:52:07",5269.66,5275.0,6.3,6.4,12.6,12.8,0.395,-0.605]
["2024-06-03 11:52:07",5269.66,5280.0,4.5,4.6,15.8,16.0,0.312,-0.688]
["2024-06-03 11:52:07",5269.66,5285.0,3.1,3.2,19.3,19.7,0.238,-0.762]
["2024-06-03 11:52:07",5269.66,5290.0,2.15,2.2,23.3,23.7,0.175,-0.825]
["2024-06-03 11:52:07",5269.66,5295.0,1.45,1.5,27.6,28.0,0.127,-0.873]
["2024-06-03 11:52:07",5269.66,5300.0,0.95,1.05,32.1,32.6,0.091,-0.909]
["2024-06-03 11:52:07",5269.66,5305.0,0.65,0.7,36.8,37.3,0.065,-0.935]
["2024-06-03 11:52:07",5269.66,5310.0,0.45,0.5,41.6,42.1,0.045,-0.954]
["2024-06-03 11:52:07",5269.66,5315.0,0.3,0.35,46.4,46.9,0.033,-0.967]
["2024-06-03 11:52:07",5269.66,5320.0,0.2,0.25,51.3,51.9,0.024,-0.976]
["2024-06-03 11:52:07",5269.66,5325.0,0.15,0.2,56.3,56.8,0.018,-0.982]
["2024-06-03 11:52:07",5269.66,5330.0,0.1,0.15,61.2,61.8,0.013,-0.987]
["2024-06-03 11:52:07",5269.66,5335.0,0.05,0.15,66.2,66.7,0.01,-0.989]
["2024-06-03 11:52:07",5269.66,5340.0,0.05,0.1,71.2,71.7,0.008,-0.992]
["2024-06-03 11:52:07",5269.66,5345.0,0.05,0.1,76.1,76.7,0.007,-0.993]
["2024-06-03 11:52:07",5269.66,5350.0,0.05,0.1,81.1,81.7,0.007,-0.993]
["2024-06-03 11:52:07",5269.66,5355.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-03 11:52:07",5269.66,5360.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-03 11:52:07",5269.66,5365.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-03 11:52:16",5269.82,5170.0,98.0,98.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:52:16",5269.82,5175.0,93.0,93.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:52:16",5269.82,5180.0,88.0,88.5,0.05,0.1,0.993,-0.006]
["2024-06-03 11:52:16",5269.82,5185.0,83.0,83.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:52:16",5269.82,5190.0,78.1,78.6,0.1,0.15,0.989,-0.011]
["2024-06-03 11:52:16",5269.82,5195.0,73.1,73.6,0.15,0.2,0.985,-0.014]
["2024-06-03 11:52:16",5269.82,5200.0,68.1,68.7,0.2,0.25,0.981,-0.018]
["2024-06-03 11:52:16",5269.82,5205.0,63.2,63.7,0.25,0.35,0.976,-0.024]
["2024-06-03 11:52:16",5269.82,5210.0,58.3,58.8,0.35,0.4,0.969,-0.03]
["2024-06-03 11:52:16",5269.82,5215.0,53.4,53.9,0.45,0.55,0.96,-0.04]
["2024-06-03 11:52:16",5269.82,5220.0,48.5,49.1,0.6,0.7,0.949,-0.051]
["2024-06-03 11:52:16",5269.82,5225.0,43.7,44.3,0.8,0.85,0.934,-0.066]
["2024-06-03 11:52:16",5269.82,5230.0,39.0,39.5,1.05,1.15,0.915,-0.085]
["2024-06-03 11:52:16",5269.82,5235.0,34.4,34.9,1.45,1.5,0.89,-0.11]
["2024-06-03 11:52:16",5269.82,5240.0,29.9,30.3,1.9,2.0,0.858,-0.142]
["2024-06-03 11:52:16",5269.82,5245.0,25.6,26.0,2.6,2.65,0.819,-0.181]
["2024-06-03 11:52:16",5269.82,5250.0,21.5,21.9,3.4,3.6,0.769,-0.231]
["2024-06-03 11:52:16",5269.82,5255.0,17.7,17.9,4.5,4.7,0.711,-0.289]
["2024-06-03 11:52:16",5269.82,5260.0,14.1,14.3,6.0,6.1,0.642,-0.358]
["2024-06-03 11:52:16",5269.82,5265.0,11.0,11.2,7.9,8.0,0.566,-0.434]
["2024-06-03 11:52:16",5269.82,5270.0,8.3,8.5,10.2,10.3,0.484,-0.516]
["2024-06-03 11:52:16",5269.82,5275.0,6.1,6.3,12.9,13.1,0.395,-0.605]
["2024-06-03 11:52:16",5269.82,5280.0,4.4,4.5,16.2,16.4,0.312,-0.688]
["2024-06-03 11:52:16",5269.82,5285.0,3.0,3.1,19.7,20.1,0.238,-0.762]
["2024-06-03 11:52:16",5269.82,5290.0,2.05,2.15,23.7,24.2,0.175,-0.825]
["2024-06-03 11:52:16",5269.82,5295.0,1.4,1.45,28.1,28.5,0.127,-0.873]
["2024-06-03 11:52:16",5269.82,5300.0,0.95,1.0,32.6,33.1,0.091,-0.909]
["2024-06-03 11:52:16",5269.82,5305.0,0.65,0.7,37.2,37.8,0.065,-0.935]
["2024-06-03 11:52:16",5269.82,5310.0,0.45,0.5,42.0,42.6,0.045,-0.954]
["2024-06-03 11:52:16",5269.82,5315.0,0.3,0.35,46.9,47.4,0.033,-0.967]
["2024-06-03 11:52:16",5269.82,5320.0,0.2,0.25,51.8,52.3,0.024,-0.976]
["2024-06-03 11:52:16",5269.82,5325.0,0.15,0.2,56.8,57.3,0.018,-0.982]
["2024-06-03 11:52:16",5269.82,5330.0,0.1,0.15,61.7,62.2,0.013,-0.987]
["2024-06-03 11:52:16",5269.82,5335.0,0.05,0.15,66.7,67.2,0.01,-0.989]
["2024-06-03 11:52:16",5269.82,5340.0,0.05,0.1,71.7,72.2,0.008,-0.992]
["2024-06-03 11:52:16",5269.82,5345.0,0.05,0.1,76.6,77.2,0.007,-0.993]
["2024-06-03 11:52:16",5269.82,5350.0,0.05,0.1,81.6,82.2,0.007,-0.993]
["2024-06-03 11:52:16",5269.82,5355.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-03 11:52:16",5269.82,5360.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-03 11:52:16",5269.82,5365.0,0.0,0.05,96.6,97.1,0.002,-0.997]
["2024-06-03 11:52:26",5270.03,5175.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:52:26",5270.03,5180.0,88.4,89.0,0.05,0.1,0.993,-0.006]
["2024-06-03 11:52:26",5270.03,5185.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:52:26",5270.03,5190.0,78.4,79.0,0.1,0.15,0.989,-0.011]
["2024-06-03 11:52:26",5270.03,5195.0,73.5,74.1,0.15,0.2,0.985,-0.014]
["2024-06-03 11:52:26",5270.03,5200.0,68.5,69.1,0.2,0.25,0.981,-0.019]
["2024-06-03 11:52:26",5270.03,5205.0,63.6,64.2,0.25,0.3,0.976,-0.024]
["2024-06-03 11:52:26",5270.03,5210.0,58.7,59.3,0.35,0.4,0.969,-0.03]
["2024-06-03 11:52:26",5270.03,5215.0,53.8,54.4,0.45,0.5,0.96,-0.04]
["2024-06-03 11:52:26",5270.03,5220.0,48.9,49.5,0.6,0.65,0.949,-0.051]
["2024-06-03 11:52:26",5270.03,5225.0,44.1,44.7,0.8,0.85,0.935,-0.065]
["2024-06-03 11:52:26",5270.03,5230.0,39.4,39.9,1.05,1.1,0.915,-0.085]
["2024-06-03 11:52:26",5270.03,5235.0,34.8,35.3,1.4,1.45,0.889,-0.111]
["2024-06-03 11:52:26",5270.03,5240.0,30.3,30.7,1.85,1.95,0.858,-0.142]
["2024-06-03 11:52:26",5270.03,5245.0,25.9,26.4,2.5,2.6,0.818,-0.182]
["2024-06-03 11:52:26",5270.03,5250.0,21.7,22.1,3.3,3.5,0.768,-0.232]
["2024-06-03 11:52:26",5270.03,5255.0,18.0,18.2,4.4,4.6,0.709,-0.291]
["2024-06-03 11:52:26",5270.03,5260.0,14.4,14.6,5.8,6.0,0.641,-0.359]
["2024-06-03 11:52:26",5270.03,5265.0,11.2,11.4,7.7,7.8,0.566,-0.434]
["2024-06-03 11:52:26",5270.03,5270.0,8.5,8.7,9.9,10.1,0.483,-0.516]
["2024-06-03 11:52:26",5270.03,5275.0,6.2,6.4,12.7,12.8,0.394,-0.606]
["2024-06-03 11:52:26",5270.03,5280.0,4.5,4.6,15.9,16.1,0.31,-0.69]
["2024-06-03 11:52:26",5270.03,5285.0,3.1,3.2,19.4,19.8,0.236,-0.764]
["2024-06-03 11:52:26",5270.03,5290.0,2.1,2.2,23.4,23.8,0.174,-0.826]
["2024-06-03 11:52:26",5270.03,5295.0,1.45,1.5,27.7,28.1,0.127,-0.873]
["2024-06-03 11:52:26",5270.03,5300.0,0.95,1.05,32.2,32.7,0.091,-0.909]
["2024-06-03 11:52:26",5270.03,5305.0,0.65,0.7,36.8,37.4,0.065,-0.935]
["2024-06-03 11:52:26",5270.03,5310.0,0.45,0.5,41.6,42.1,0.047,-0.953]
["2024-06-03 11:52:26",5270.03,5315.0,0.3,0.35,46.5,47.1,0.033,-0.967]
["2024-06-03 11:52:26",5270.03,5320.0,0.2,0.25,51.4,52.0,0.024,-0.976]
["2024-06-03 11:52:26",5270.03,5325.0,0.15,0.2,56.3,56.9,0.018,-0.982]
["2024-06-03 11:52:26",5270.03,5330.0,0.1,0.15,61.3,61.9,0.013,-0.987]
["2024-06-03 11:52:26",5270.03,5335.0,0.05,0.15,66.2,66.8,0.01,-0.989]
["2024-06-03 11:52:26",5270.03,5340.0,0.05,0.1,71.2,71.8,0.008,-0.992]
["2024-06-03 11:52:26",5270.03,5345.0,0.05,0.1,76.2,76.8,0.007,-0.992]
["2024-06-03 11:52:26",5270.03,5350.0,0.05,0.1,81.2,81.8,0.007,-0.993]
["2024-06-03 11:52:26",5270.03,5355.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-03 11:52:26",5270.03,5360.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-03 11:52:26",5270.03,5365.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-06-03 11:52:26",5270.03,5370.0,0.0,0.05,101.1,101.8,0.002,-0.997]
["2024-06-03 11:52:36",5270.19,5175.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:52:36",5270.19,5180.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:52:36",5270.19,5185.0,83.5,84.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:52:36",5270.19,5190.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2024-06-03 11:52:36",5270.19,5195.0,73.6,74.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:52:36",5270.19,5200.0,68.7,69.2,0.2,0.25,0.982,-0.018]
["2024-06-03 11:52:36",5270.19,5205.0,63.7,64.2,0.25,0.3,0.977,-0.023]
["2024-06-03 11:52:36",5270.19,5210.0,58.8,59.3,0.35,0.4,0.97,-0.03]
["2024-06-03 11:52:36",5270.19,5215.0,53.9,54.4,0.45,0.5,0.962,-0.038]
["2024-06-03 11:52:36",5270.19,5220.0,49.0,49.5,0.6,0.65,0.952,-0.048]
["2024-06-03 11:52:36",5270.19,5225.0,44.2,44.7,0.75,0.8,0.939,-0.061]
["2024-06-03 11:52:36",5270.19,5230.0,39.5,40.0,1.0,1.05,0.92,-0.08]
["2024-06-03 11:52:36",5270.19,5235.0,34.8,35.3,1.35,1.45,0.896,-0.104]
["2024-06-03 11:52:36",5270.19,5240.0,30.3,30.8,1.85,1.9,0.865,-0.135]
["2024-06-03 11:52:36",5270.19,5245.0,25.9,26.4,2.45,2.55,0.826,-0.174]
["2024-06-03 11:52:36",5270.19,5250.0,21.8,22.2,3.3,3.4,0.78,-0.22]
["2024-06-03 11:52:36",5270.19,5255.0,18.0,18.2,4.4,4.5,0.722,-0.278]
["2024-06-03 11:52:36",5270.19,5260.0,14.4,14.6,5.8,5.9,0.654,-0.346]
["2024-06-03 11:52:36",5270.19,5265.0,11.2,11.4,7.6,7.7,0.578,-0.422]
["2024-06-03 11:52:36",5270.19,5270.0,8.5,8.7,9.8,10.0,0.496,-0.504]
["2024-06-03 11:52:36",5270.19,5275.0,6.2,6.4,12.6,12.8,0.406,-0.593]
["2024-06-03 11:52:36",5270.19,5280.0,4.5,4.6,15.8,16.0,0.321,-0.679]
["2024-06-03 11:52:36",5270.19,5285.0,3.1,3.2,19.3,19.7,0.244,-0.756]
["2024-06-03 11:52:36",5270.19,5290.0,2.1,2.2,23.3,23.7,0.182,-0.818]
["2024-06-03 11:52:36",5270.19,5295.0,1.45,1.5,27.6,28.0,0.131,-0.869]
["2024-06-03 11:52:36",5270.19,5300.0,0.95,1.05,32.1,32.6,0.095,-0.905]
["2024-06-03 11:52:36",5270.19,5305.0,0.65,0.7,36.7,37.2,0.066,-0.934]
["2024-06-03 11:52:36",5270.19,5310.0,0.45,0.5,41.5,42.0,0.048,-0.952]
["2024-06-03 11:52:36",5270.19,5315.0,0.3,0.35,46.4,46.9,0.034,-0.966]
["2024-06-03 11:52:36",5270.19,5320.0,0.2,0.25,51.3,51.8,0.024,-0.976]
["2024-06-03 11:52:36",5270.19,5325.0,0.15,0.2,56.2,56.8,0.018,-0.982]
["2024-06-03 11:52:36",5270.19,5330.0,0.1,0.15,61.2,61.7,0.013,-0.987]
["2024-06-03 11:52:36",5270.19,5335.0,0.05,0.15,66.2,66.7,0.01,-0.989]
["2024-06-03 11:52:36",5270.19,5340.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2024-06-03 11:52:36",5270.19,5345.0,0.05,0.1,76.1,76.6,0.007,-0.992]
["2024-06-03 11:52:36",5270.19,5350.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2024-06-03 11:52:36",5270.19,5355.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-03 11:52:36",5270.19,5360.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-03 11:52:36",5270.19,5365.0,0.0,0.05,96.1,96.6,0.003,-0.997]
["2024-06-03 11:52:36",5270.19,5370.0,0.0,0.05,101.1,101.6,0.002,-0.997]
["2024-06-03 11:52:45",5270.93,5175.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:52:45",5270.93,5180.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:52:45",5270.93,5185.0,84.7,85.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:52:45",5270.93,5190.0,79.8,80.3,0.1,0.15,0.989,-0.011]
["2024-06-03 11:52:45",5270.93,5195.0,74.8,75.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:52:45",5270.93,5200.0,69.9,70.4,0.2,0.25,0.982,-0.018]
["2024-06-03 11:52:45",5270.93,5205.0,64.9,65.5,0.25,0.3,0.977,-0.023]
["2024-06-03 11:52:45",5270.93,5210.0,60.0,60.5,0.3,0.4,0.97,-0.03]
["2024-06-03 11:52:45",5270.93,5215.0,55.1,55.6,0.4,0.5,0.962,-0.038]
["2024-06-03 11:52:45",5270.93,5220.0,50.2,50.7,0.55,0.6,0.952,-0.048]
["2024-06-03 11:52:45",5270.93,5225.0,45.4,45.9,0.7,0.75,0.939,-0.061]
["2024-06-03 11:52:45",5270.93,5230.0,40.6,41.1,0.95,1.0,0.92,-0.08]
["2024-06-03 11:52:45",5270.93,5235.0,35.9,36.4,1.25,1.3,0.896,-0.104]
["2024-06-03 11:52:45",5270.93,5240.0,31.4,31.9,1.65,1.75,0.865,-0.135]
["2024-06-03 11:52:45",5270.93,5245.0,27.0,27.4,2.25,2.3,0.826,-0.174]
["2024-06-03 11:52:45",5270.93,5250.0,22.8,23.2,3.0,3.1,0.78,-0.22]
["2024-06-03 11:52:45",5270.93,5255.0,18.8,19.1,4.0,4.1,0.722,-0.278]
["2024-06-03 11:52:45",5270.93,5260.0,15.2,15.4,5.3,5.5,0.654,-0.346]
["2024-06-03 11:52:45",5270.93,5265.0,11.9,12.1,7.0,7.2,0.578,-0.422]
["2024-06-03 11:52:45",5270.93,5270.0,9.0,9.2,9.2,9.3,0.496,-0.504]
["2024-06-03 11:52:45",5270.93,5275.0,6.7,6.8,11.8,11.9,0.406,-0.593]
["2024-06-03 11:52:45",5270.93,5280.0,4.8,4.9,14.9,15.1,0.321,-0.679]
["2024-06-03 11:52:45",5270.93,5285.0,3.3,3.4,18.3,18.7,0.244,-0.756]
["2024-06-03 11:52:45",5270.93,5290.0,2.3,2.35,22.2,22.6,0.182,-0.818]
["2024-06-03 11:52:45",5270.93,5295.0,1.55,1.6,26.4,26.9,0.131,-0.869]
["2024-06-03 11:52:45",5270.93,5300.0,1.05,1.1,30.9,31.4,0.095,-0.905]
["2024-06-03 11:52:45",5270.93,5305.0,0.7,0.75,35.5,36.1,0.066,-0.934]
["2024-06-03 11:52:45",5270.93,5310.0,0.45,0.5,40.3,40.8,0.048,-0.952]
["2024-06-03 11:52:45",5270.93,5315.0,0.35,0.4,45.2,45.7,0.034,-0.966]
["2024-06-03 11:52:45",5270.93,5320.0,0.2,0.3,50.1,50.6,0.024,-0.976]
["2024-06-03 11:52:45",5270.93,5325.0,0.15,0.2,55.0,55.5,0.018,-0.982]
["2024-06-03 11:52:45",5270.93,5330.0,0.1,0.15,60.0,60.5,0.013,-0.987]
["2024-06-03 11:52:45",5270.93,5335.0,0.05,0.15,64.9,65.5,0.01,-0.989]
["2024-06-03 11:52:45",5270.93,5340.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2024-06-03 11:52:45",5270.93,5345.0,0.05,0.1,74.9,75.4,0.007,-0.992]
["2024-06-03 11:52:45",5270.93,5350.0,0.05,0.1,79.9,80.4,0.007,-0.993]
["2024-06-03 11:52:45",5270.93,5355.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-03 11:52:45",5270.93,5360.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 11:52:45",5270.93,5365.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-03 11:52:45",5270.93,5370.0,0.0,0.05,99.8,100.4,0.002,-0.997]
["2024-06-03 11:52:55",5271.71,5175.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:52:55",5271.71,5180.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:52:55",5271.71,5185.0,85.0,85.5,0.05,0.1,0.99,-0.01]
["2024-06-03 11:52:55",5271.71,5190.0,80.0,80.6,0.1,0.15,0.989,-0.01]
["2024-06-03 11:52:55",5271.71,5195.0,75.0,75.6,0.15,0.2,0.986,-0.014]
["2024-06-03 11:52:55",5271.71,5200.0,70.1,70.6,0.15,0.25,0.982,-0.018]
["2024-06-03 11:52:55",5271.71,5205.0,65.1,65.7,0.25,0.3,0.978,-0.022]
["2024-06-03 11:52:55",5271.71,5210.0,60.2,60.8,0.3,0.35,0.973,-0.027]
["2024-06-03 11:52:55",5271.71,5215.0,55.3,55.8,0.4,0.45,0.965,-0.035]
["2024-06-03 11:52:55",5271.71,5220.0,50.4,51.0,0.55,0.6,0.954,-0.046]
["2024-06-03 11:52:55",5271.71,5225.0,45.6,46.1,0.7,0.75,0.942,-0.058]
["2024-06-03 11:52:55",5271.71,5230.0,40.8,41.4,0.95,1.0,0.924,-0.076]
["2024-06-03 11:52:55",5271.71,5235.0,36.2,36.7,1.25,1.3,0.902,-0.097]
["2024-06-03 11:52:55",5271.71,5240.0,31.6,32.1,1.65,1.75,0.873,-0.126]
["2024-06-03 11:52:55",5271.71,5245.0,27.2,27.6,2.2,2.3,0.837,-0.163]
["2024-06-03 11:52:55",5271.71,5250.0,23.0,23.4,3.0,3.1,0.791,-0.209]
["2024-06-03 11:52:55",5271.71,5255.0,19.0,19.3,4.0,4.1,0.735,-0.264]
["2024-06-03 11:52:55",5271.71,5260.0,15.3,15.6,5.3,5.4,0.67,-0.33]
["2024-06-03 11:52:55",5271.71,5265.0,12.0,12.2,6.9,7.1,0.595,-0.405]
["2024-06-03 11:52:55",5271.71,5270.0,9.2,9.3,9.1,9.2,0.514,-0.486]
["2024-06-03 11:52:55",5271.71,5275.0,6.8,6.9,11.6,11.8,0.424,-0.575]
["2024-06-03 11:52:55",5271.71,5280.0,4.9,5.0,14.7,14.9,0.337,-0.662]
["2024-06-03 11:52:55",5271.71,5285.0,3.4,3.5,18.1,18.5,0.258,-0.74]
["2024-06-03 11:52:55",5271.71,5290.0,2.3,2.35,22.0,22.4,0.192,-0.808]
["2024-06-03 11:52:55",5271.71,5295.0,1.55,1.6,26.2,26.7,0.14,-0.861]
["2024-06-03 11:52:55",5271.71,5300.0,1.05,1.1,30.7,31.2,0.1,-0.9]
["2024-06-03 11:52:55",5271.71,5305.0,0.7,0.75,35.3,35.8,0.071,-0.929]
["2024-06-03 11:52:55",5271.71,5310.0,0.5,0.55,40.1,40.6,0.049,-0.951]
["2024-06-03 11:52:55",5271.71,5315.0,0.3,0.4,44.9,45.5,0.036,-0.964]
["2024-06-03 11:52:55",5271.71,5320.0,0.25,0.3,49.3,50.4,0.026,-0.974]
["2024-06-03 11:52:55",5271.71,5325.0,0.15,0.2,54.8,55.3,0.019,-0.981]
["2024-06-03 11:52:55",5271.71,5330.0,0.1,0.15,59.7,60.3,0.013,-0.986]
["2024-06-03 11:52:55",5271.71,5335.0,0.05,0.15,64.7,65.2,0.011,-0.989]
["2024-06-03 11:52:55",5271.71,5340.0,0.05,0.1,69.7,70.2,0.008,-0.992]
["2024-06-03 11:52:55",5271.71,5345.0,0.05,0.1,72.5,75.2,0.007,-0.992]
["2024-06-03 11:52:55",5271.71,5350.0,0.05,0.1,76.4,80.2,0.007,-0.993]
["2024-06-03 11:52:55",5271.71,5355.0,0.0,0.05,81.9,85.2,0.003,-0.997]
["2024-06-03 11:52:55",5271.71,5360.0,0.0,0.05,86.6,90.2,0.003,-0.997]
["2024-06-03 11:52:55",5271.71,5365.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-03 11:52:55",5271.71,5370.0,0.0,0.05,99.6,100.1,0.002,-0.997]
["2024-06-03 11:53:05",5272.11,5175.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:53:05",5272.11,5180.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:53:05",5272.11,5185.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2024-06-03 11:53:05",5272.11,5190.0,80.8,81.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:53:05",5272.11,5195.0,75.9,76.4,0.15,0.2,0.987,-0.012]
["2024-06-03 11:53:05",5272.11,5200.0,70.9,71.4,0.15,0.25,0.985,-0.015]
["2024-06-03 11:53:05",5272.11,5205.0,66.0,66.5,0.25,0.3,0.978,-0.022]
["2024-06-03 11:53:05",5272.11,5210.0,61.0,61.5,0.3,0.35,0.973,-0.027]
["2024-06-03 11:53:05",5272.11,5215.0,56.1,56.6,0.4,0.45,0.966,-0.034]
["2024-06-03 11:53:05",5272.11,5220.0,51.2,51.8,0.5,0.55,0.957,-0.043]
["2024-06-03 11:53:05",5272.11,5225.0,46.4,46.9,0.65,0.7,0.946,-0.054]
["2024-06-03 11:53:05",5272.11,5230.0,41.6,42.1,0.9,0.95,0.928,-0.072]
["2024-06-03 11:53:05",5272.11,5235.0,36.9,37.4,1.2,1.25,0.908,-0.092]
["2024-06-03 11:53:05",5272.11,5240.0,32.3,32.8,1.55,1.65,0.88,-0.12]
["2024-06-03 11:53:05",5272.11,5245.0,27.9,28.3,2.1,2.2,0.846,-0.154]
["2024-06-03 11:53:05",5272.11,5250.0,23.6,24.0,2.85,2.9,0.802,-0.198]
["2024-06-03 11:53:05",5272.11,5255.0,19.6,19.8,3.7,3.9,0.748,-0.252]
["2024-06-03 11:53:05",5272.11,5260.0,15.9,16.1,5.0,5.1,0.684,-0.316]
["2024-06-03 11:53:05",5272.11,5265.0,12.5,12.7,6.6,6.8,0.611,-0.389]
["2024-06-03 11:53:05",5272.11,5270.0,9.6,9.7,8.6,8.8,0.53,-0.47]
["2024-06-03 11:53:05",5272.11,5275.0,7.1,7.2,11.1,11.3,0.441,-0.558]
["2024-06-03 11:53:05",5272.11,5280.0,5.1,5.2,14.1,14.3,0.352,-0.647]
["2024-06-03 11:53:05",5272.11,5285.0,3.5,3.7,17.5,17.9,0.273,-0.727]
["2024-06-03 11:53:05",5272.11,5290.0,2.4,2.5,21.3,21.7,0.202,-0.797]
["2024-06-03 11:53:05",5272.11,5295.0,1.65,1.7,25.5,25.9,0.147,-0.853]
["2024-06-03 11:53:05",5272.11,5300.0,1.1,1.15,29.9,30.4,0.105,-0.895]
["2024-06-03 11:53:05",5272.11,5305.0,0.75,0.8,34.5,35.1,0.075,-0.925]
["2024-06-03 11:53:05",5272.11,5310.0,0.5,0.55,39.3,39.8,0.053,-0.947]
["2024-06-03 11:53:05",5272.11,5315.0,0.35,0.4,44.1,44.7,0.038,-0.961]
["2024-06-03 11:53:05",5272.11,5320.0,0.25,0.3,49.0,49.6,0.028,-0.971]
["2024-06-03 11:53:05",5272.11,5325.0,0.15,0.2,54.0,54.5,0.019,-0.981]
["2024-06-03 11:53:05",5272.11,5330.0,0.1,0.15,58.9,59.5,0.014,-0.986]
["2024-06-03 11:53:05",5272.11,5335.0,0.05,0.15,63.9,64.4,0.011,-0.989]
["2024-06-03 11:53:05",5272.11,5340.0,0.05,0.1,68.9,69.4,0.008,-0.992]
["2024-06-03 11:53:05",5272.11,5345.0,0.05,0.1,73.8,74.4,0.008,-0.992]
["2024-06-03 11:53:05",5272.11,5350.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-06-03 11:53:05",5272.11,5355.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-03 11:53:05",5272.11,5360.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-03 11:53:05",5272.11,5365.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-03 11:53:05",5272.11,5370.0,0.0,0.05,98.8,99.3,0.002,-0.997]
["2024-06-03 11:53:14",5271.97,5175.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:53:14",5271.97,5180.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:53:14",5271.97,5185.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-06-03 11:53:14",5271.97,5190.0,80.3,80.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:53:14",5271.97,5195.0,75.3,75.8,0.15,0.2,0.987,-0.012]
["2024-06-03 11:53:14",5271.97,5200.0,70.4,70.9,0.2,0.25,0.985,-0.015]
["2024-06-03 11:53:14",5271.97,5205.0,65.4,66.0,0.25,0.3,0.978,-0.022]
["2024-06-03 11:53:14",5271.97,5210.0,60.5,61.0,0.3,0.35,0.973,-0.027]
["2024-06-03 11:53:14",5271.97,5215.0,55.6,56.1,0.4,0.45,0.966,-0.034]
["2024-06-03 11:53:14",5271.97,5220.0,50.7,51.2,0.5,0.55,0.957,-0.043]
["2024-06-03 11:53:14",5271.97,5225.0,45.9,46.4,0.7,0.75,0.946,-0.054]
["2024-06-03 11:53:14",5271.97,5230.0,41.1,41.6,0.9,1.0,0.928,-0.072]
["2024-06-03 11:53:14",5271.97,5235.0,36.4,36.9,1.2,1.3,0.908,-0.092]
["2024-06-03 11:53:14",5271.97,5240.0,31.9,32.3,1.6,1.7,0.88,-0.12]
["2024-06-03 11:53:14",5271.97,5245.0,27.4,27.9,2.15,2.25,0.846,-0.154]
["2024-06-03 11:53:14",5271.97,5250.0,23.2,23.6,2.9,3.0,0.802,-0.198]
["2024-06-03 11:53:14",5271.97,5255.0,19.3,19.4,3.9,4.0,0.748,-0.252]
["2024-06-03 11:53:14",5271.97,5260.0,15.5,15.7,5.2,5.3,0.684,-0.316]
["2024-06-03 11:53:14",5271.97,5265.0,12.2,12.4,6.8,7.0,0.611,-0.389]
["2024-06-03 11:53:14",5271.97,5270.0,9.3,9.4,8.9,9.0,0.53,-0.47]
["2024-06-03 11:53:14",5271.97,5275.0,6.9,7.0,11.5,11.6,0.441,-0.558]
["2024-06-03 11:53:14",5271.97,5280.0,4.9,5.1,14.5,14.7,0.352,-0.647]
["2024-06-03 11:53:14",5271.97,5285.0,3.4,3.5,17.9,18.3,0.273,-0.727]
["2024-06-03 11:53:14",5271.97,5290.0,2.35,2.4,21.8,22.3,0.202,-0.797]
["2024-06-03 11:53:14",5271.97,5295.0,1.6,1.65,26.0,26.5,0.147,-0.853]
["2024-06-03 11:53:14",5271.97,5300.0,1.05,1.1,30.4,31.0,0.105,-0.895]
["2024-06-03 11:53:14",5271.97,5305.0,0.75,0.8,35.1,35.6,0.075,-0.925]
["2024-06-03 11:53:14",5271.97,5310.0,0.5,0.55,39.8,40.5,0.053,-0.947]
["2024-06-03 11:53:14",5271.97,5315.0,0.35,0.4,44.7,45.2,0.038,-0.961]
["2024-06-03 11:53:14",5271.97,5320.0,0.25,0.3,49.6,50.5,0.028,-0.971]
["2024-06-03 11:53:14",5271.97,5325.0,0.15,0.2,54.5,55.4,0.019,-0.981]
["2024-06-03 11:53:14",5271.97,5330.0,0.1,0.15,59.5,60.4,0.014,-0.986]
["2024-06-03 11:53:14",5271.97,5335.0,0.05,0.15,64.4,65.3,0.011,-0.989]
["2024-06-03 11:53:14",5271.97,5340.0,0.05,0.1,69.4,72.5,0.008,-0.992]
["2024-06-03 11:53:14",5271.97,5345.0,0.05,0.1,74.4,77.5,0.008,-0.992]
["2024-06-03 11:53:14",5271.97,5350.0,0.05,0.1,79.4,82.7,0.007,-0.993]
["2024-06-03 11:53:14",5271.97,5355.0,0.0,0.05,84.4,87.5,0.003,-0.997]
["2024-06-03 11:53:14",5271.97,5360.0,0.0,0.05,89.4,92.7,0.003,-0.997]
["2024-06-03 11:53:14",5271.97,5365.0,0.0,0.05,94.3,97.8,0.003,-0.997]
["2024-06-03 11:53:14",5271.97,5370.0,0.0,0.05,99.3,102.8,0.002,-0.997]
["2024-06-03 11:53:24",5271.68,5175.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:53:24",5271.68,5180.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:53:24",5271.68,5185.0,85.2,85.8,0.05,0.1,0.992,-0.008]
["2024-06-03 11:53:24",5271.68,5190.0,80.2,80.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:53:24",5271.68,5195.0,75.3,75.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:53:24",5271.68,5200.0,70.3,70.9,0.15,0.25,0.983,-0.017]
["2024-06-03 11:53:24",5271.68,5205.0,65.4,65.9,0.25,0.3,0.978,-0.022]
["2024-06-03 11:53:24",5271.68,5210.0,60.5,61.0,0.3,0.35,0.973,-0.027]
["2024-06-03 11:53:24",5271.68,5215.0,55.5,56.1,0.4,0.45,0.965,-0.034]
["2024-06-03 11:53:24",5271.68,5220.0,50.7,51.2,0.5,0.6,0.956,-0.044]
["2024-06-03 11:53:24",5271.68,5225.0,45.8,46.4,0.7,0.75,0.943,-0.057]
["2024-06-03 11:53:24",5271.68,5230.0,41.1,41.6,0.9,1.0,0.926,-0.074]
["2024-06-03 11:53:24",5271.68,5235.0,36.4,36.9,1.25,1.3,0.905,-0.095]
["2024-06-03 11:53:24",5271.68,5240.0,31.8,32.3,1.65,1.7,0.876,-0.124]
["2024-06-03 11:53:24",5271.68,5245.0,27.4,27.9,2.2,2.25,0.841,-0.159]
["2024-06-03 11:53:24",5271.68,5250.0,23.2,23.6,2.9,3.0,0.797,-0.203]
["2024-06-03 11:53:24",5271.68,5255.0,19.2,19.5,3.9,4.0,0.741,-0.259]
["2024-06-03 11:53:24",5271.68,5260.0,15.5,15.7,5.2,5.3,0.677,-0.323]
["2024-06-03 11:53:24",5271.68,5265.0,12.2,12.4,6.8,7.0,0.603,-0.397]
["2024-06-03 11:53:24",5271.68,5270.0,9.3,9.5,8.9,9.0,0.522,-0.478]
["2024-06-03 11:53:24",5271.68,5275.0,6.9,7.0,11.4,11.6,0.433,-0.567]
["2024-06-03 11:53:24",5271.68,5280.0,4.9,5.0,14.5,14.7,0.345,-0.655]
["2024-06-03 11:53:24",5271.68,5285.0,3.4,3.5,17.9,18.3,0.265,-0.735]
["2024-06-03 11:53:24",5271.68,5290.0,2.35,2.4,21.8,22.2,0.195,-0.805]
["2024-06-03 11:53:24",5271.68,5295.0,1.55,1.65,26.0,26.4,0.142,-0.858]
["2024-06-03 11:53:24",5271.68,5300.0,1.05,1.1,30.4,31.0,0.101,-0.899]
["2024-06-03 11:53:24",5271.68,5305.0,0.7,0.8,35.1,35.6,0.071,-0.928]
["2024-06-03 11:53:24",5271.68,5310.0,0.5,0.55,39.8,40.4,0.053,-0.947]
["2024-06-03 11:53:24",5271.68,5315.0,0.3,0.4,44.7,45.2,0.038,-0.962]
["2024-06-03 11:53:24",5271.68,5320.0,0.25,0.3,49.6,50.1,0.028,-0.972]
["2024-06-03 11:53:24",5271.68,5325.0,0.15,0.2,54.5,55.1,0.019,-0.981]
["2024-06-03 11:53:24",5271.68,5330.0,0.1,0.15,59.5,60.0,0.014,-0.986]
["2024-06-03 11:53:24",5271.68,5335.0,0.1,0.15,64.4,65.0,0.011,-0.989]
["2024-06-03 11:53:24",5271.68,5340.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2024-06-03 11:53:24",5271.68,5345.0,0.05,0.1,74.4,74.9,0.008,-0.992]
["2024-06-03 11:53:24",5271.68,5350.0,0.05,0.1,79.4,79.9,0.007,-0.993]
["2024-06-03 11:53:24",5271.68,5355.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-03 11:53:24",5271.68,5360.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-03 11:53:24",5271.68,5365.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-03 11:53:24",5271.68,5370.0,0.0,0.05,99.3,99.9,0.002,-0.997]
["2024-06-03 11:53:33",5271.37,5175.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:53:33",5271.37,5180.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:53:33",5271.37,5185.0,85.0,85.5,0.05,0.1,0.993,-0.007]
["2024-06-03 11:53:33",5271.37,5190.0,80.0,80.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:53:33",5271.37,5195.0,75.1,75.6,0.15,0.2,0.986,-0.014]
["2024-06-03 11:53:33",5271.37,5200.0,70.1,70.6,0.15,0.25,0.983,-0.017]
["2024-06-03 11:53:33",5271.37,5205.0,65.2,65.7,0.25,0.3,0.978,-0.022]
["2024-06-03 11:53:33",5271.37,5210.0,60.2,60.8,0.3,0.35,0.973,-0.027]
["2024-06-03 11:53:33",5271.37,5215.0,55.3,55.9,0.4,0.45,0.965,-0.035]
["2024-06-03 11:53:33",5271.37,5220.0,50.5,51.0,0.5,0.6,0.955,-0.044]
["2024-06-03 11:53:33",5271.37,5225.0,45.6,46.1,0.7,0.75,0.942,-0.058]
["2024-06-03 11:53:33",5271.37,5230.0,40.9,41.4,0.9,1.0,0.926,-0.074]
["2024-06-03 11:53:33",5271.37,5235.0,36.2,36.7,1.25,1.3,0.903,-0.097]
["2024-06-03 11:53:33",5271.37,5240.0,31.6,32.1,1.65,1.7,0.875,-0.125]
["2024-06-03 11:53:33",5271.37,5245.0,27.2,27.6,2.2,2.3,0.839,-0.161]
["2024-06-03 11:53:33",5271.37,5250.0,23.0,23.4,2.95,3.1,0.793,-0.207]
["2024-06-03 11:53:33",5271.37,5255.0,19.0,19.2,3.9,4.1,0.738,-0.262]
["2024-06-03 11:53:33",5271.37,5260.0,15.4,15.5,5.2,5.4,0.673,-0.327]
["2024-06-03 11:53:33",5271.37,5265.0,12.0,12.2,6.9,7.0,0.598,-0.402]
["2024-06-03 11:53:33",5271.37,5270.0,9.1,9.3,9.0,9.2,0.517,-0.483]
["2024-06-03 11:53:33",5271.37,5275.0,6.7,6.9,11.6,11.7,0.427,-0.573]
["2024-06-03 11:53:33",5271.37,5280.0,4.8,5.0,14.7,14.8,0.34,-0.66]
["2024-06-03 11:53:33",5271.37,5285.0,3.3,3.5,18.0,18.4,0.26,-0.74]
["2024-06-03 11:53:33",5271.37,5290.0,2.3,2.35,21.9,22.4,0.193,-0.807]
["2024-06-03 11:53:33",5271.37,5295.0,1.55,1.6,26.2,26.6,0.14,-0.86]
["2024-06-03 11:53:33",5271.37,5300.0,1.0,1.1,30.6,31.1,0.099,-0.901]
["2024-06-03 11:53:33",5271.37,5305.0,0.7,0.75,35.3,35.8,0.071,-0.929]
["2024-06-03 11:53:33",5271.37,5310.0,0.45,0.55,40.1,40.6,0.051,-0.949]
["2024-06-03 11:53:33",5271.37,5315.0,0.35,0.4,44.9,45.4,0.038,-0.962]
["2024-06-03 11:53:33",5271.37,5320.0,0.2,0.3,49.8,50.3,0.026,-0.974]
["2024-06-03 11:53:33",5271.37,5325.0,0.15,0.2,54.8,55.3,0.019,-0.981]
["2024-06-03 11:53:33",5271.37,5330.0,0.1,0.15,59.7,60.2,0.013,-0.986]
["2024-06-03 11:53:33",5271.37,5335.0,0.1,0.15,64.7,65.2,0.013,-0.987]
["2024-06-03 11:53:33",5271.37,5340.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2024-06-03 11:53:33",5271.37,5345.0,0.05,0.1,74.6,75.2,0.008,-0.992]
["2024-06-03 11:53:33",5271.37,5350.0,0.05,0.1,79.6,80.1,0.007,-0.993]
["2024-06-03 11:53:33",5271.37,5355.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-03 11:53:33",5271.37,5360.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-03 11:53:33",5271.37,5365.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-03 11:53:33",5271.37,5370.0,0.0,0.05,99.6,100.1,0.002,-0.997]
["2024-06-03 11:53:43",5271.51,5175.0,94.7,95.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:53:43",5271.51,5180.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:53:43",5271.51,5185.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-06-03 11:53:43",5271.51,5190.0,79.9,80.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:53:43",5271.51,5195.0,74.8,75.5,0.15,0.2,0.986,-0.014]
["2024-06-03 11:53:43",5271.51,5200.0,69.9,70.6,0.2,0.25,0.983,-0.017]
["2024-06-03 11:53:43",5271.51,5205.0,65.0,65.7,0.25,0.3,0.978,-0.022]
["2024-06-03 11:53:43",5271.51,5210.0,60.1,60.7,0.3,0.35,0.973,-0.027]
["2024-06-03 11:53:43",5271.51,5215.0,55.2,55.8,0.4,0.45,0.965,-0.035]
["2024-06-03 11:53:43",5271.51,5220.0,50.3,50.9,0.55,0.6,0.955,-0.044]
["2024-06-03 11:53:43",5271.51,5225.0,45.5,46.1,0.7,0.75,0.942,-0.058]
["2024-06-03 11:53:43",5271.51,5230.0,40.7,41.3,0.95,1.0,0.926,-0.074]
["2024-06-03 11:53:43",5271.51,5235.0,36.1,36.6,1.25,1.3,0.903,-0.097]
["2024-06-03 11:53:43",5271.51,5240.0,31.6,32.0,1.65,1.75,0.875,-0.125]
["2024-06-03 11:53:43",5271.51,5245.0,27.1,27.6,2.25,2.3,0.839,-0.161]
["2024-06-03 11:53:43",5271.51,5250.0,22.9,23.3,2.95,3.1,0.793,-0.207]
["2024-06-03 11:53:43",5271.51,5255.0,19.0,19.2,3.9,4.1,0.738,-0.262]
["2024-06-03 11:53:43",5271.51,5260.0,15.3,15.5,5.2,5.4,0.673,-0.327]
["2024-06-03 11:53:43",5271.51,5265.0,12.0,12.2,6.9,7.1,0.598,-0.402]
["2024-06-03 11:53:43",5271.51,5270.0,9.1,9.3,9.0,9.2,0.517,-0.483]
["2024-06-03 11:53:43",5271.51,5275.0,6.7,6.9,11.6,11.8,0.427,-0.573]
["2024-06-03 11:53:43",5271.51,5280.0,4.8,4.9,14.7,14.9,0.34,-0.66]
["2024-06-03 11:53:43",5271.51,5285.0,3.3,3.5,18.1,18.5,0.26,-0.74]
["2024-06-03 11:53:43",5271.51,5290.0,2.25,2.35,22.0,22.4,0.193,-0.807]
["2024-06-03 11:53:43",5271.51,5295.0,1.5,1.6,26.3,26.7,0.14,-0.86]
["2024-06-03 11:53:43",5271.51,5300.0,1.0,1.1,30.7,31.3,0.099,-0.901]
["2024-06-03 11:53:43",5271.51,5305.0,0.7,0.75,35.3,35.9,0.071,-0.929]
["2024-06-03 11:53:43",5271.51,5310.0,0.45,0.55,40.1,40.7,0.051,-0.949]
["2024-06-03 11:53:43",5271.51,5315.0,0.3,0.35,45.0,45.6,0.038,-0.962]
["2024-06-03 11:53:43",5271.51,5320.0,0.2,0.25,49.9,50.5,0.026,-0.974]
["2024-06-03 11:53:43",5271.51,5325.0,0.15,0.2,54.8,55.5,0.019,-0.981]
["2024-06-03 11:53:43",5271.51,5330.0,0.1,0.15,59.7,60.5,0.013,-0.986]
["2024-06-03 11:53:43",5271.51,5335.0,0.1,0.15,64.7,65.4,0.013,-0.987]
["2024-06-03 11:53:43",5271.51,5340.0,0.05,0.1,69.7,70.4,0.008,-0.992]
["2024-06-03 11:53:43",5271.51,5345.0,0.05,0.1,74.7,75.4,0.008,-0.992]
["2024-06-03 11:53:43",5271.51,5350.0,0.05,0.1,79.7,80.4,0.007,-0.993]
["2024-06-03 11:53:43",5271.51,5355.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-06-03 11:53:43",5271.51,5360.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-03 11:53:43",5271.51,5365.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-06-03 11:53:43",5271.51,5370.0,0.0,0.05,99.6,100.3,0.002,-0.997]
["2024-06-03 11:53:53",5271.55,5175.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:53:53",5271.55,5180.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:53:53",5271.55,5185.0,85.0,85.5,0.1,0.15,0.992,-0.008]
["2024-06-03 11:53:53",5271.55,5190.0,80.1,80.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:53:53",5271.55,5195.0,75.1,75.6,0.15,0.2,0.986,-0.014]
["2024-06-03 11:53:53",5271.55,5200.0,70.1,70.7,0.15,0.25,0.982,-0.018]
["2024-06-03 11:53:53",5271.55,5205.0,65.2,65.7,0.25,0.3,0.978,-0.022]
["2024-06-03 11:53:53",5271.55,5210.0,60.3,60.8,0.3,0.35,0.973,-0.027]
["2024-06-03 11:53:53",5271.55,5215.0,55.4,55.9,0.4,0.45,0.965,-0.035]
["2024-06-03 11:53:53",5271.55,5220.0,50.5,51.0,0.5,0.6,0.955,-0.044]
["2024-06-03 11:53:53",5271.55,5225.0,45.7,46.1,0.7,0.75,0.942,-0.058]
["2024-06-03 11:53:53",5271.55,5230.0,40.9,41.4,0.95,1.0,0.926,-0.074]
["2024-06-03 11:53:53",5271.55,5235.0,36.2,36.7,1.25,1.3,0.903,-0.097]
["2024-06-03 11:53:53",5271.55,5240.0,31.7,32.1,1.65,1.7,0.875,-0.125]
["2024-06-03 11:53:53",5271.55,5245.0,27.2,27.6,2.2,2.3,0.838,-0.161]
["2024-06-03 11:53:53",5271.55,5250.0,23.0,23.3,2.95,3.1,0.792,-0.207]
["2024-06-03 11:53:53",5271.55,5255.0,19.1,19.3,3.9,4.0,0.738,-0.262]
["2024-06-03 11:53:53",5271.55,5260.0,15.4,15.6,5.2,5.4,0.672,-0.328]
["2024-06-03 11:53:53",5271.55,5265.0,12.0,12.2,6.9,7.0,0.598,-0.402]
["2024-06-03 11:53:53",5271.55,5270.0,9.2,9.3,9.0,9.2,0.516,-0.484]
["2024-06-03 11:53:53",5271.55,5275.0,6.8,6.9,11.6,11.7,0.426,-0.573]
["2024-06-03 11:53:53",5271.55,5280.0,4.8,5.0,14.6,14.9,0.339,-0.661]
["2024-06-03 11:53:53",5271.55,5285.0,3.3,3.5,18.1,18.4,0.261,-0.739]
["2024-06-03 11:53:53",5271.55,5290.0,2.3,2.35,22.0,22.4,0.193,-0.807]
["2024-06-03 11:53:53",5271.55,5295.0,1.55,1.6,26.2,26.6,0.14,-0.86]
["2024-06-03 11:53:53",5271.55,5300.0,1.05,1.1,30.6,31.1,0.1,-0.899]
["2024-06-03 11:53:53",5271.55,5305.0,0.7,0.75,35.3,35.8,0.071,-0.929]
["2024-06-03 11:53:53",5271.55,5310.0,0.45,0.55,40.1,40.6,0.05,-0.949]
["2024-06-03 11:53:53",5271.55,5315.0,0.3,0.4,44.9,45.4,0.036,-0.964]
["2024-06-03 11:53:53",5271.55,5320.0,0.2,0.25,49.8,50.3,0.024,-0.976]
["2024-06-03 11:53:53",5271.55,5325.0,0.15,0.2,54.7,55.3,0.019,-0.981]
["2024-06-03 11:53:53",5271.55,5330.0,0.1,0.15,59.7,60.2,0.013,-0.986]
["2024-06-03 11:53:53",5271.55,5335.0,0.1,0.15,64.7,65.2,0.013,-0.987]
["2024-06-03 11:53:53",5271.55,5340.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2024-06-03 11:53:53",5271.55,5345.0,0.05,0.1,74.6,75.1,0.008,-0.992]
["2024-06-03 11:53:53",5271.55,5350.0,0.05,0.1,79.6,80.1,0.007,-0.993]
["2024-06-03 11:53:53",5271.55,5355.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-03 11:53:53",5271.55,5360.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-03 11:53:53",5271.55,5365.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-03 11:53:53",5271.55,5370.0,0.0,0.05,99.6,100.1,0.002,-0.997]
["2024-06-03 11:54:02",5271.55,5175.0,95.1,95.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:54:02",5271.55,5180.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:54:02",5271.55,5185.0,85.1,85.7,0.1,0.15,0.992,-0.008]
["2024-06-03 11:54:02",5271.55,5190.0,80.2,80.7,0.1,0.15,0.99,-0.01]
["2024-06-03 11:54:02",5271.55,5195.0,75.2,75.8,0.15,0.2,0.986,-0.014]
["2024-06-03 11:54:02",5271.55,5200.0,70.3,70.8,0.15,0.25,0.982,-0.018]
["2024-06-03 11:54:02",5271.55,5205.0,65.3,65.9,0.25,0.3,0.978,-0.022]
["2024-06-03 11:54:02",5271.55,5210.0,60.4,61.0,0.3,0.35,0.973,-0.027]
["2024-06-03 11:54:02",5271.55,5215.0,55.5,56.1,0.4,0.45,0.965,-0.035]
["2024-06-03 11:54:02",5271.55,5220.0,50.6,51.2,0.55,0.6,0.955,-0.044]
["2024-06-03 11:54:02",5271.55,5225.0,45.8,46.3,0.7,0.75,0.942,-0.058]
["2024-06-03 11:54:02",5271.55,5230.0,41.0,41.6,0.95,1.0,0.926,-0.074]
["2024-06-03 11:54:02",5271.55,5235.0,36.3,36.8,1.25,1.3,0.903,-0.097]
["2024-06-03 11:54:02",5271.55,5240.0,31.8,32.2,1.65,1.7,0.875,-0.125]
["2024-06-03 11:54:02",5271.55,5245.0,27.3,27.8,2.2,2.25,0.838,-0.161]
["2024-06-03 11:54:02",5271.55,5250.0,23.1,23.5,2.9,3.0,0.792,-0.207]
["2024-06-03 11:54:02",5271.55,5255.0,19.2,19.4,3.9,4.0,0.738,-0.262]
["2024-06-03 11:54:02",5271.55,5260.0,15.5,15.7,5.2,5.3,0.672,-0.328]
["2024-06-03 11:54:02",5271.55,5265.0,12.1,12.3,6.8,7.0,0.598,-0.402]
["2024-06-03 11:54:02",5271.55,5270.0,9.2,9.4,8.9,9.1,0.516,-0.484]
["2024-06-03 11:54:02",5271.55,5275.0,6.8,7.0,11.5,11.7,0.426,-0.573]
["2024-06-03 11:54:02",5271.55,5280.0,4.9,5.0,14.5,14.7,0.339,-0.661]
["2024-06-03 11:54:02",5271.55,5285.0,3.4,3.5,17.9,18.3,0.261,-0.739]
["2024-06-03 11:54:02",5271.55,5290.0,2.3,2.4,21.8,22.2,0.193,-0.807]
["2024-06-03 11:54:02",5271.55,5295.0,1.55,1.6,26.0,26.5,0.14,-0.86]
["2024-06-03 11:54:02",5271.55,5300.0,1.05,1.1,30.5,31.0,0.1,-0.899]
["2024-06-03 11:54:02",5271.55,5305.0,0.7,0.75,35.1,35.7,0.071,-0.929]
["2024-06-03 11:54:02",5271.55,5310.0,0.45,0.55,39.9,40.4,0.05,-0.949]
["2024-06-03 11:54:02",5271.55,5315.0,0.3,0.35,44.7,45.3,0.036,-0.964]
["2024-06-03 11:54:02",5271.55,5320.0,0.2,0.25,49.6,50.2,0.024,-0.976]
["2024-06-03 11:54:02",5271.55,5325.0,0.15,0.2,54.6,55.1,0.019,-0.981]
["2024-06-03 11:54:02",5271.55,5330.0,0.1,0.15,59.5,60.1,0.013,-0.986]
["2024-06-03 11:54:02",5271.55,5335.0,0.1,0.15,64.5,65.1,0.013,-0.987]
["2024-06-03 11:54:02",5271.55,5340.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2024-06-03 11:54:02",5271.55,5345.0,0.05,0.1,74.4,75.0,0.008,-0.992]
["2024-06-03 11:54:02",5271.55,5350.0,0.05,0.1,79.4,80.0,0.007,-0.993]
["2024-06-03 11:54:02",5271.55,5355.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-03 11:54:02",5271.55,5360.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-03 11:54:02",5271.55,5365.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-03 11:54:02",5271.55,5370.0,0.0,0.05,99.4,100.0,0.002,-0.997]
["2024-06-03 11:54:12",5271.51,5175.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:54:12",5271.51,5180.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:54:12",5271.51,5185.0,84.8,85.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:54:12",5271.51,5190.0,79.8,80.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:54:12",5271.51,5195.0,74.8,75.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:54:12",5271.51,5200.0,69.9,70.4,0.2,0.25,0.983,-0.017]
["2024-06-03 11:54:12",5271.51,5205.0,64.9,65.5,0.25,0.3,0.978,-0.022]
["2024-06-03 11:54:12",5271.51,5210.0,60.0,60.5,0.3,0.35,0.973,-0.027]
["2024-06-03 11:54:12",5271.51,5215.0,55.1,55.6,0.4,0.45,0.965,-0.035]
["2024-06-03 11:54:12",5271.51,5220.0,50.2,50.7,0.55,0.6,0.954,-0.046]
["2024-06-03 11:54:12",5271.51,5225.0,45.4,45.9,0.7,0.75,0.942,-0.058]
["2024-06-03 11:54:12",5271.51,5230.0,40.6,41.1,0.95,1.0,0.924,-0.075]
["2024-06-03 11:54:12",5271.51,5235.0,36.0,36.5,1.25,1.35,0.903,-0.097]
["2024-06-03 11:54:12",5271.51,5240.0,31.4,31.9,1.7,1.75,0.875,-0.124]
["2024-06-03 11:54:12",5271.51,5245.0,27.0,27.4,2.25,2.35,0.839,-0.161]
["2024-06-03 11:54:12",5271.51,5250.0,22.8,23.2,3.0,3.1,0.793,-0.207]
["2024-06-03 11:54:12",5271.51,5255.0,18.9,19.1,4.0,4.1,0.739,-0.261]
["2024-06-03 11:54:12",5271.51,5260.0,15.2,15.4,5.3,5.4,0.673,-0.326]
["2024-06-03 11:54:12",5271.51,5265.0,11.9,12.1,7.0,7.1,0.599,-0.4]
["2024-06-03 11:54:12",5271.51,5270.0,9.0,9.2,9.1,9.3,0.518,-0.481]
["2024-06-03 11:54:12",5271.51,5275.0,6.7,6.8,11.7,11.9,0.428,-0.571]
["2024-06-03 11:54:12",5271.51,5280.0,4.8,4.9,14.8,15.0,0.341,-0.659]
["2024-06-03 11:54:12",5271.51,5285.0,3.3,3.4,18.2,18.6,0.26,-0.739]
["2024-06-03 11:54:12",5271.51,5290.0,2.25,2.3,22.1,22.6,0.193,-0.807]
["2024-06-03 11:54:12",5271.51,5295.0,1.5,1.6,26.4,26.8,0.14,-0.86]
["2024-06-03 11:54:12",5271.51,5300.0,1.05,1.1,30.9,31.4,0.101,-0.899]
["2024-06-03 11:54:12",5271.51,5305.0,0.7,0.75,35.5,36.0,0.071,-0.929]
["2024-06-03 11:54:12",5271.51,5310.0,0.45,0.5,40.3,40.8,0.051,-0.949]
["2024-06-03 11:54:12",5271.51,5315.0,0.3,0.35,45.2,45.7,0.034,-0.966]
["2024-06-03 11:54:12",5271.51,5320.0,0.2,0.25,50.1,50.6,0.024,-0.976]
["2024-06-03 11:54:12",5271.51,5325.0,0.15,0.2,55.0,55.5,0.019,-0.981]
["2024-06-03 11:54:12",5271.51,5330.0,0.1,0.15,59.9,60.5,0.013,-0.986]
["2024-06-03 11:54:12",5271.51,5335.0,0.1,0.15,64.9,65.4,0.013,-0.987]
["2024-06-03 11:54:12",5271.51,5340.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2024-06-03 11:54:12",5271.51,5345.0,0.05,0.1,74.9,75.4,0.008,-0.992]
["2024-06-03 11:54:12",5271.51,5350.0,0.05,0.1,79.9,80.4,0.007,-0.993]
["2024-06-03 11:54:12",5271.51,5355.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 11:54:12",5271.51,5360.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 11:54:12",5271.51,5365.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-03 11:54:12",5271.51,5370.0,0.0,0.05,99.8,100.3,0.002,-0.997]
["2024-06-03 11:54:21",5271.19,5175.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:54:21",5271.19,5180.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:54:21",5271.19,5185.0,84.5,85.1,0.05,0.15,0.99,-0.01]
["2024-06-03 11:54:21",5271.19,5190.0,79.6,80.1,0.1,0.15,0.989,-0.01]
["2024-06-03 11:54:21",5271.19,5195.0,74.6,75.2,0.15,0.2,0.986,-0.014]
["2024-06-03 11:54:21",5271.19,5200.0,69.6,70.2,0.2,0.25,0.982,-0.018]
["2024-06-03 11:54:21",5271.19,5205.0,64.7,65.3,0.25,0.3,0.978,-0.022]
["2024-06-03 11:54:21",5271.19,5210.0,59.8,60.4,0.3,0.35,0.973,-0.027]
["2024-06-03 11:54:21",5271.19,5215.0,54.9,55.5,0.4,0.45,0.965,-0.035]
["2024-06-03 11:54:21",5271.19,5220.0,50.0,50.6,0.55,0.6,0.954,-0.046]
["2024-06-03 11:54:21",5271.19,5225.0,45.2,45.8,0.7,0.8,0.941,-0.059]
["2024-06-03 11:54:21",5271.19,5230.0,40.4,41.0,0.95,1.0,0.924,-0.076]
["2024-06-03 11:54:21",5271.19,5235.0,35.8,36.3,1.3,1.35,0.901,-0.099]
["2024-06-03 11:54:21",5271.19,5240.0,31.2,31.7,1.7,1.75,0.872,-0.128]
["2024-06-03 11:54:21",5271.19,5245.0,26.8,27.3,2.3,2.35,0.835,-0.165]
["2024-06-03 11:54:21",5271.19,5250.0,22.6,23.0,3.0,3.2,0.79,-0.21]
["2024-06-03 11:54:21",5271.19,5255.0,18.7,19.0,4.1,4.2,0.733,-0.266]
["2024-06-03 11:54:21",5271.19,5260.0,15.1,15.3,5.4,5.5,0.667,-0.333]
["2024-06-03 11:54:21",5271.19,5265.0,11.8,12.0,7.1,7.2,0.593,-0.407]
["2024-06-03 11:54:21",5271.19,5270.0,8.9,9.1,9.2,9.4,0.512,-0.488]
["2024-06-03 11:54:21",5271.19,5275.0,6.6,6.7,11.8,12.0,0.421,-0.579]
["2024-06-03 11:54:21",5271.19,5280.0,4.7,4.8,14.9,15.2,0.334,-0.666]
["2024-06-03 11:54:21",5271.19,5285.0,3.2,3.4,18.4,18.8,0.256,-0.744]
["2024-06-03 11:54:21",5271.19,5290.0,2.2,2.3,22.3,22.8,0.188,-0.811]
["2024-06-03 11:54:21",5271.19,5295.0,1.5,1.55,26.6,27.0,0.136,-0.864]
["2024-06-03 11:54:21",5271.19,5300.0,1.0,1.05,31.0,31.6,0.098,-0.902]
["2024-06-03 11:54:21",5271.19,5305.0,0.7,0.75,35.7,36.3,0.071,-0.929]
["2024-06-03 11:54:21",5271.19,5310.0,0.45,0.5,40.5,41.1,0.048,-0.951]
["2024-06-03 11:54:21",5271.19,5315.0,0.3,0.35,45.3,45.9,0.034,-0.966]
["2024-06-03 11:54:21",5271.19,5320.0,0.2,0.25,50.2,50.8,0.024,-0.976]
["2024-06-03 11:54:21",5271.19,5325.0,0.15,0.2,55.2,55.8,0.019,-0.981]
["2024-06-03 11:54:21",5271.19,5330.0,0.1,0.15,60.1,60.7,0.013,-0.986]
["2024-06-03 11:54:21",5271.19,5335.0,0.1,0.15,65.1,65.7,0.013,-0.987]
["2024-06-03 11:54:21",5271.19,5340.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-03 11:54:21",5271.19,5345.0,0.05,0.1,75.1,75.6,0.007,-0.992]
["2024-06-03 11:54:21",5271.19,5350.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2024-06-03 11:54:21",5271.19,5355.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-03 11:54:21",5271.19,5360.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-03 11:54:21",5271.19,5365.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-03 11:54:21",5271.19,5370.0,0.0,0.05,100.0,100.6,0.002,-0.997]
["2024-06-03 11:54:31",5271.18,5175.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:54:31",5271.18,5180.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:54:31",5271.18,5185.0,84.5,85.2,0.05,0.15,0.99,-0.01]
["2024-06-03 11:54:31",5271.18,5190.0,79.6,80.2,0.1,0.15,0.989,-0.01]
["2024-06-03 11:54:31",5271.18,5195.0,74.6,75.2,0.15,0.2,0.986,-0.014]
["2024-06-03 11:54:31",5271.18,5200.0,69.6,70.3,0.2,0.25,0.982,-0.018]
["2024-06-03 11:54:31",5271.18,5205.0,64.7,65.3,0.25,0.3,0.978,-0.022]
["2024-06-03 11:54:31",5271.18,5210.0,59.8,60.4,0.3,0.35,0.973,-0.027]
["2024-06-03 11:54:31",5271.18,5215.0,54.9,55.5,0.4,0.45,0.965,-0.035]
["2024-06-03 11:54:31",5271.18,5220.0,50.0,50.6,0.55,0.6,0.954,-0.046]
["2024-06-03 11:54:31",5271.18,5225.0,45.2,45.8,0.7,0.8,0.941,-0.059]
["2024-06-03 11:54:31",5271.18,5230.0,40.5,41.0,0.95,1.0,0.924,-0.076]
["2024-06-03 11:54:31",5271.18,5235.0,35.8,36.3,1.3,1.35,0.901,-0.099]
["2024-06-03 11:54:31",5271.18,5240.0,31.2,31.7,1.7,1.8,0.872,-0.128]
["2024-06-03 11:54:31",5271.18,5245.0,26.8,27.3,2.3,2.35,0.835,-0.165]
["2024-06-03 11:54:31",5271.18,5250.0,22.6,23.0,3.0,3.2,0.79,-0.21]
["2024-06-03 11:54:31",5271.18,5255.0,18.7,19.0,4.0,4.2,0.733,-0.266]
["2024-06-03 11:54:31",5271.18,5260.0,15.1,15.3,5.4,5.5,0.667,-0.333]
["2024-06-03 11:54:31",5271.18,5265.0,11.8,12.0,7.1,7.2,0.593,-0.407]
["2024-06-03 11:54:31",5271.18,5270.0,8.9,9.1,9.2,9.4,0.512,-0.488]
["2024-06-03 11:54:31",5271.18,5275.0,6.6,6.7,11.8,12.0,0.421,-0.579]
["2024-06-03 11:54:31",5271.18,5280.0,4.7,4.8,14.9,15.2,0.334,-0.666]
["2024-06-03 11:54:31",5271.18,5285.0,3.2,3.4,18.4,18.8,0.256,-0.744]
["2024-06-03 11:54:31",5271.18,5290.0,2.2,2.3,22.2,22.8,0.188,-0.811]
["2024-06-03 11:54:31",5271.18,5295.0,1.5,1.55,26.5,27.0,0.136,-0.864]
["2024-06-03 11:54:31",5271.18,5300.0,1.0,1.05,31.0,31.6,0.098,-0.902]
["2024-06-03 11:54:31",5271.18,5305.0,0.7,0.75,35.6,36.2,0.071,-0.929]
["2024-06-03 11:54:31",5271.18,5310.0,0.45,0.5,40.4,41.0,0.048,-0.951]
["2024-06-03 11:54:31",5271.18,5315.0,0.3,0.35,45.3,45.9,0.034,-0.966]
["2024-06-03 11:54:31",5271.18,5320.0,0.2,0.25,50.2,50.8,0.024,-0.976]
["2024-06-03 11:54:31",5271.18,5325.0,0.15,0.2,55.1,55.8,0.019,-0.981]
["2024-06-03 11:54:31",5271.18,5330.0,0.1,0.15,60.1,60.7,0.013,-0.986]
["2024-06-03 11:54:31",5271.18,5335.0,0.1,0.15,65.0,65.7,0.013,-0.987]
["2024-06-03 11:54:31",5271.18,5340.0,0.05,0.1,70.0,70.7,0.008,-0.992]
["2024-06-03 11:54:31",5271.18,5345.0,0.05,0.1,75.0,75.6,0.007,-0.992]
["2024-06-03 11:54:31",5271.18,5350.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2024-06-03 11:54:31",5271.18,5355.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-03 11:54:31",5271.18,5360.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-03 11:54:31",5271.18,5365.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-03 11:54:31",5271.18,5370.0,0.0,0.05,100.0,100.6,0.002,-0.997]
["2024-06-03 11:54:41",5271.41,5175.0,94.7,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:54:41",5271.41,5180.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:54:41",5271.41,5185.0,84.8,85.3,0.05,0.15,0.992,-0.008]
["2024-06-03 11:54:41",5271.41,5190.0,79.8,80.3,0.1,0.15,0.989,-0.01]
["2024-06-03 11:54:41",5271.41,5195.0,74.8,75.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:54:41",5271.41,5200.0,69.9,70.4,0.2,0.25,0.982,-0.018]
["2024-06-03 11:54:41",5271.41,5205.0,64.9,65.5,0.25,0.3,0.978,-0.022]
["2024-06-03 11:54:41",5271.41,5210.0,60.0,60.5,0.3,0.35,0.973,-0.027]
["2024-06-03 11:54:41",5271.41,5215.0,55.1,55.6,0.4,0.45,0.965,-0.035]
["2024-06-03 11:54:41",5271.41,5220.0,50.2,50.8,0.55,0.6,0.954,-0.046]
["2024-06-03 11:54:41",5271.41,5225.0,45.4,45.9,0.7,0.75,0.941,-0.059]
["2024-06-03 11:54:41",5271.41,5230.0,40.6,41.2,0.95,1.0,0.924,-0.076]
["2024-06-03 11:54:41",5271.41,5235.0,36.0,36.4,1.25,1.3,0.901,-0.098]
["2024-06-03 11:54:41",5271.41,5240.0,31.4,31.9,1.65,1.75,0.873,-0.127]
["2024-06-03 11:54:41",5271.41,5245.0,27.0,27.4,2.25,2.3,0.836,-0.164]
["2024-06-03 11:54:41",5271.41,5250.0,22.8,23.2,3.0,3.1,0.791,-0.209]
["2024-06-03 11:54:41",5271.41,5255.0,18.9,19.1,4.0,4.1,0.735,-0.265]
["2024-06-03 11:54:41",5271.41,5260.0,15.2,15.4,5.3,5.4,0.669,-0.33]
["2024-06-03 11:54:41",5271.41,5265.0,11.9,12.1,7.0,7.1,0.595,-0.405]
["2024-06-03 11:54:41",5271.41,5270.0,9.0,9.2,9.1,9.3,0.515,-0.484]
["2024-06-03 11:54:41",5271.41,5275.0,6.7,6.8,11.7,11.9,0.424,-0.576]
["2024-06-03 11:54:41",5271.41,5280.0,4.7,4.9,14.8,15.0,0.335,-0.665]
["2024-06-03 11:54:41",5271.41,5285.0,3.3,3.4,18.2,18.6,0.257,-0.743]
["2024-06-03 11:54:41",5271.41,5290.0,2.25,2.3,22.1,22.6,0.19,-0.81]
["2024-06-03 11:54:41",5271.41,5295.0,1.5,1.6,26.4,26.8,0.137,-0.863]
["2024-06-03 11:54:41",5271.41,5300.0,1.0,1.1,30.9,31.4,0.099,-0.901]
["2024-06-03 11:54:41",5271.41,5305.0,0.7,0.75,35.5,36.0,0.071,-0.929]
["2024-06-03 11:54:41",5271.41,5310.0,0.45,0.5,40.3,40.8,0.049,-0.951]
["2024-06-03 11:54:41",5271.41,5315.0,0.3,0.35,45.2,45.7,0.034,-0.966]
["2024-06-03 11:54:41",5271.41,5320.0,0.2,0.25,50.1,50.6,0.024,-0.976]
["2024-06-03 11:54:41",5271.41,5325.0,0.15,0.2,55.0,55.5,0.019,-0.981]
["2024-06-03 11:54:41",5271.41,5330.0,0.1,0.15,59.9,60.5,0.013,-0.986]
["2024-06-03 11:54:41",5271.41,5335.0,0.1,0.15,64.9,65.4,0.013,-0.987]
["2024-06-03 11:54:41",5271.41,5340.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2024-06-03 11:54:41",5271.41,5345.0,0.05,0.1,74.9,75.4,0.008,-0.992]
["2024-06-03 11:54:41",5271.41,5350.0,0.05,0.1,79.9,80.4,0.007,-0.993]
["2024-06-03 11:54:41",5271.41,5355.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 11:54:41",5271.41,5360.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 11:54:41",5271.41,5365.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-03 11:54:41",5271.41,5370.0,0.0,0.05,99.8,100.4,0.002,-0.997]
["2024-06-03 11:54:50",5271.21,5175.0,94.5,95.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:54:50",5271.21,5180.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:54:50",5271.21,5185.0,84.5,85.1,0.05,0.15,0.992,-0.008]
["2024-06-03 11:54:50",5271.21,5190.0,79.6,80.2,0.1,0.15,0.989,-0.01]
["2024-06-03 11:54:50",5271.21,5195.0,74.6,75.3,0.15,0.2,0.986,-0.014]
["2024-06-03 11:54:50",5271.21,5200.0,69.6,70.3,0.2,0.25,0.982,-0.018]
["2024-06-03 11:54:50",5271.21,5205.0,64.7,65.3,0.25,0.3,0.978,-0.022]
["2024-06-03 11:54:50",5271.21,5210.0,59.8,60.4,0.3,0.35,0.973,-0.027]
["2024-06-03 11:54:50",5271.21,5215.0,54.9,55.5,0.4,0.45,0.965,-0.035]
["2024-06-03 11:54:50",5271.21,5220.0,50.0,50.6,0.55,0.6,0.954,-0.046]
["2024-06-03 11:54:50",5271.21,5225.0,45.2,45.8,0.7,0.75,0.942,-0.058]
["2024-06-03 11:54:50",5271.21,5230.0,40.4,41.0,0.95,1.0,0.924,-0.076]
["2024-06-03 11:54:50",5271.21,5235.0,35.8,36.3,1.25,1.35,0.901,-0.098]
["2024-06-03 11:54:50",5271.21,5240.0,31.2,31.7,1.7,1.75,0.873,-0.127]
["2024-06-03 11:54:50",5271.21,5245.0,26.8,27.3,2.25,2.35,0.837,-0.163]
["2024-06-03 11:54:50",5271.21,5250.0,22.6,23.0,3.0,3.1,0.791,-0.208]
["2024-06-03 11:54:50",5271.21,5255.0,18.7,18.9,4.0,4.2,0.735,-0.265]
["2024-06-03 11:54:50",5271.21,5260.0,15.0,15.3,5.4,5.5,0.669,-0.331]
["2024-06-03 11:54:50",5271.21,5265.0,11.8,12.0,7.1,7.2,0.596,-0.404]
["2024-06-03 11:54:50",5271.21,5270.0,9.0,9.1,9.2,9.4,0.517,-0.483]
["2024-06-03 11:54:50",5271.21,5275.0,6.6,6.7,11.8,12.0,0.424,-0.576]
["2024-06-03 11:54:50",5271.21,5280.0,4.7,4.8,14.9,15.1,0.336,-0.664]
["2024-06-03 11:54:50",5271.21,5285.0,3.2,3.4,18.4,18.8,0.256,-0.744]
["2024-06-03 11:54:50",5271.21,5290.0,2.2,2.3,22.3,22.8,0.19,-0.81]
["2024-06-03 11:54:50",5271.21,5295.0,1.5,1.55,26.5,27.0,0.137,-0.863]
["2024-06-03 11:54:50",5271.21,5300.0,1.0,1.05,31.0,31.6,0.097,-0.902]
["2024-06-03 11:54:50",5271.21,5305.0,0.7,0.75,35.7,36.2,0.071,-0.929]
["2024-06-03 11:54:50",5271.21,5310.0,0.45,0.5,40.5,41.0,0.049,-0.951]
["2024-06-03 11:54:50",5271.21,5315.0,0.3,0.35,45.3,45.9,0.034,-0.966]
["2024-06-03 11:54:50",5271.21,5320.0,0.2,0.25,50.2,50.8,0.024,-0.976]
["2024-06-03 11:54:50",5271.21,5325.0,0.15,0.2,55.1,55.8,0.019,-0.981]
["2024-06-03 11:54:50",5271.21,5330.0,0.1,0.15,60.0,60.7,0.013,-0.986]
["2024-06-03 11:54:50",5271.21,5335.0,0.1,0.15,65.1,65.7,0.013,-0.987]
["2024-06-03 11:54:50",5271.21,5340.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-03 11:54:50",5271.21,5345.0,0.05,0.1,75.0,75.6,0.008,-0.992]
["2024-06-03 11:54:50",5271.21,5350.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2024-06-03 11:54:50",5271.21,5355.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-03 11:54:50",5271.21,5360.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-03 11:54:50",5271.21,5365.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-03 11:54:50",5271.21,5370.0,0.0,0.05,100.0,100.6,0.002,-0.997]
["2024-06-03 11:55:00",5271.34,5175.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:55:00",5271.34,5180.0,89.7,90.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:55:00",5271.34,5185.0,84.7,85.2,0.05,0.15,0.992,-0.008]
["2024-06-03 11:55:00",5271.34,5190.0,79.7,80.3,0.1,0.15,0.989,-0.01]
["2024-06-03 11:55:00",5271.34,5195.0,74.8,75.3,0.15,0.2,0.986,-0.014]
["2024-06-03 11:55:00",5271.34,5200.0,69.8,70.3,0.2,0.25,0.982,-0.018]
["2024-06-03 11:55:00",5271.34,5205.0,64.9,65.4,0.25,0.3,0.978,-0.022]
["2024-06-03 11:55:00",5271.34,5210.0,60.0,60.5,0.3,0.35,0.973,-0.027]
["2024-06-03 11:55:00",5271.34,5215.0,55.1,55.6,0.4,0.45,0.965,-0.035]
["2024-06-03 11:55:00",5271.34,5220.0,50.2,50.7,0.55,0.6,0.954,-0.046]
["2024-06-03 11:55:00",5271.34,5225.0,45.4,45.8,0.7,0.75,0.942,-0.058]
["2024-06-03 11:55:00",5271.34,5230.0,40.6,41.1,0.95,1.0,0.924,-0.076]
["2024-06-03 11:55:00",5271.34,5235.0,36.0,36.4,1.25,1.35,0.901,-0.098]
["2024-06-03 11:55:00",5271.34,5240.0,31.4,31.8,1.7,1.75,0.873,-0.127]
["2024-06-03 11:55:00",5271.34,5245.0,27.0,27.4,2.25,2.3,0.837,-0.163]
["2024-06-03 11:55:00",5271.34,5250.0,22.8,23.1,3.0,3.1,0.791,-0.208]
["2024-06-03 11:55:00",5271.34,5255.0,18.8,19.0,4.0,4.1,0.735,-0.265]
["2024-06-03 11:55:00",5271.34,5260.0,15.1,15.4,5.3,5.4,0.669,-0.331]
["2024-06-03 11:55:00",5271.34,5265.0,11.9,12.1,7.0,7.2,0.596,-0.404]
["2024-06-03 11:55:00",5271.34,5270.0,9.0,9.2,9.1,9.3,0.517,-0.483]
["2024-06-03 11:55:00",5271.34,5275.0,6.6,6.8,11.7,11.9,0.424,-0.576]
["2024-06-03 11:55:00",5271.34,5280.0,4.7,4.9,14.8,15.0,0.336,-0.664]
["2024-06-03 11:55:00",5271.34,5285.0,3.3,3.4,18.3,18.6,0.256,-0.744]
["2024-06-03 11:55:00",5271.34,5290.0,2.25,2.3,22.2,22.6,0.19,-0.81]
["2024-06-03 11:55:00",5271.34,5295.0,1.5,1.6,26.5,26.9,0.137,-0.863]
["2024-06-03 11:55:00",5271.34,5300.0,1.0,1.05,30.9,31.4,0.097,-0.902]
["2024-06-03 11:55:00",5271.34,5305.0,0.65,0.7,35.6,36.1,0.071,-0.929]
["2024-06-03 11:55:00",5271.34,5310.0,0.45,0.5,40.4,40.8,0.049,-0.951]
["2024-06-03 11:55:00",5271.34,5315.0,0.3,0.35,45.2,45.7,0.034,-0.966]
["2024-06-03 11:55:00",5271.34,5320.0,0.2,0.25,50.1,50.6,0.024,-0.976]
["2024-06-03 11:55:00",5271.34,5325.0,0.15,0.2,55.1,55.6,0.019,-0.981]
["2024-06-03 11:55:00",5271.34,5330.0,0.1,0.15,60.0,60.5,0.013,-0.986]
["2024-06-03 11:55:00",5271.34,5335.0,0.1,0.15,65.0,65.5,0.013,-0.987]
["2024-06-03 11:55:00",5271.34,5340.0,0.05,0.1,70.0,70.5,0.008,-0.992]
["2024-06-03 11:55:00",5271.34,5345.0,0.05,0.1,74.9,75.5,0.008,-0.992]
["2024-06-03 11:55:00",5271.34,5350.0,0.05,0.1,79.9,80.4,0.007,-0.993]
["2024-06-03 11:55:00",5271.34,5355.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-03 11:55:00",5271.34,5360.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-03 11:55:00",5271.34,5365.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-03 11:55:00",5271.34,5370.0,0.0,0.05,99.9,100.4,0.002,-0.997]
["2024-06-03 11:55:10",5270.9,5175.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:55:10",5270.9,5180.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:55:10",5270.9,5185.0,84.0,84.5,0.1,0.15,0.993,-0.007]
["2024-06-03 11:55:10",5270.9,5190.0,79.0,79.5,0.1,0.15,0.989,-0.01]
["2024-06-03 11:55:10",5270.9,5195.0,74.0,74.6,0.15,0.2,0.986,-0.014]
["2024-06-03 11:55:10",5270.9,5200.0,69.1,69.6,0.2,0.25,0.982,-0.018]
["2024-06-03 11:55:10",5270.9,5205.0,64.1,64.7,0.25,0.3,0.978,-0.022]
["2024-06-03 11:55:10",5270.9,5210.0,59.2,59.7,0.3,0.4,0.973,-0.027]
["2024-06-03 11:55:10",5270.9,5215.0,54.3,54.8,0.4,0.45,0.965,-0.035]
["2024-06-03 11:55:10",5270.9,5220.0,49.5,50.0,0.55,0.6,0.954,-0.046]
["2024-06-03 11:55:10",5270.9,5225.0,44.6,45.1,0.75,0.8,0.942,-0.058]
["2024-06-03 11:55:10",5270.9,5230.0,39.9,40.4,1.0,1.05,0.924,-0.076]
["2024-06-03 11:55:10",5270.9,5235.0,35.2,35.7,1.3,1.35,0.901,-0.099]
["2024-06-03 11:55:10",5270.9,5240.0,30.7,31.1,1.75,1.85,0.873,-0.127]
["2024-06-03 11:55:10",5270.9,5245.0,26.3,26.7,2.35,2.45,0.837,-0.163]
["2024-06-03 11:55:10",5270.9,5250.0,22.1,22.5,3.1,3.3,0.791,-0.209]
["2024-06-03 11:55:10",5270.9,5255.0,18.3,18.5,4.2,4.3,0.736,-0.264]
["2024-06-03 11:55:10",5270.9,5260.0,14.6,14.9,5.5,5.7,0.669,-0.331]
["2024-06-03 11:55:10",5270.9,5265.0,11.4,11.6,7.3,7.5,0.595,-0.405]
["2024-06-03 11:55:10",5270.9,5270.0,8.6,8.8,9.5,9.7,0.515,-0.485]
["2024-06-03 11:55:10",5270.9,5275.0,6.3,6.5,12.2,12.4,0.424,-0.576]
["2024-06-03 11:55:10",5270.9,5280.0,4.5,4.6,15.3,15.6,0.336,-0.664]
["2024-06-03 11:55:10",5270.9,5285.0,3.1,3.2,18.8,19.2,0.257,-0.743]
["2024-06-03 11:55:10",5270.9,5290.0,2.1,2.2,22.8,23.3,0.189,-0.811]
["2024-06-03 11:55:10",5270.9,5295.0,1.45,1.5,27.1,27.5,0.137,-0.863]
["2024-06-03 11:55:10",5270.9,5300.0,0.95,1.0,31.6,32.1,0.097,-0.903]
["2024-06-03 11:55:10",5270.9,5305.0,0.65,0.7,36.3,36.8,0.068,-0.932]
["2024-06-03 11:55:10",5270.9,5310.0,0.45,0.5,41.1,41.6,0.049,-0.951]
["2024-06-03 11:55:10",5270.9,5315.0,0.3,0.35,45.9,46.4,0.034,-0.966]
["2024-06-03 11:55:10",5270.9,5320.0,0.2,0.25,50.9,51.4,0.024,-0.976]
["2024-06-03 11:55:10",5270.9,5325.0,0.15,0.2,55.8,56.3,0.019,-0.981]
["2024-06-03 11:55:10",5270.9,5330.0,0.1,0.15,60.7,61.2,0.013,-0.986]
["2024-06-03 11:55:10",5270.9,5335.0,0.1,0.15,65.7,66.2,0.013,-0.987]
["2024-06-03 11:55:10",5270.9,5340.0,0.05,0.1,70.7,71.2,0.008,-0.992]
["2024-06-03 11:55:10",5270.9,5345.0,0.05,0.1,75.7,76.2,0.008,-0.992]
["2024-06-03 11:55:10",5270.9,5350.0,0.05,0.1,80.7,81.2,0.007,-0.993]
["2024-06-03 11:55:10",5270.9,5355.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-03 11:55:10",5270.9,5360.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-03 11:55:10",5270.9,5365.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-06-03 11:55:10",5270.9,5370.0,0.0,0.05,100.6,101.2,0.002,-0.997]
["2024-06-03 11:55:19",5269.81,5170.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:55:19",5269.81,5175.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:55:19",5269.81,5180.0,87.9,88.5,0.05,0.1,0.993,-0.006]
["2024-06-03 11:55:19",5269.81,5185.0,82.9,83.5,0.1,0.15,0.99,-0.01]
["2024-06-03 11:55:19",5269.81,5190.0,78.0,78.6,0.1,0.15,0.989,-0.011]
["2024-06-03 11:55:19",5269.81,5195.0,73.0,73.6,0.15,0.2,0.985,-0.014]
["2024-06-03 11:55:19",5269.81,5200.0,68.0,68.7,0.2,0.25,0.981,-0.018]
["2024-06-03 11:55:19",5269.81,5205.0,63.1,63.7,0.25,0.3,0.977,-0.023]
["2024-06-03 11:55:19",5269.81,5210.0,58.2,58.8,0.35,0.4,0.97,-0.03]
["2024-06-03 11:55:19",5269.81,5215.0,53.3,53.9,0.45,0.55,0.96,-0.04]
["2024-06-03 11:55:19",5269.81,5220.0,48.5,49.0,0.6,0.65,0.95,-0.05]
["2024-06-03 11:55:19",5269.81,5225.0,43.7,44.2,0.8,0.85,0.936,-0.064]
["2024-06-03 11:55:19",5269.81,5230.0,38.9,39.5,1.05,1.1,0.917,-0.083]
["2024-06-03 11:55:19",5269.81,5235.0,34.3,34.8,1.4,1.5,0.892,-0.108]
["2024-06-03 11:55:19",5269.81,5240.0,29.8,30.3,1.9,1.95,0.861,-0.139]
["2024-06-03 11:55:19",5269.81,5245.0,25.5,25.9,2.5,2.6,0.822,-0.178]
["2024-06-03 11:55:19",5269.81,5250.0,21.4,21.8,3.3,3.5,0.773,-0.226]
["2024-06-03 11:55:19",5269.81,5255.0,17.5,17.7,4.4,4.6,0.715,-0.285]
["2024-06-03 11:55:19",5269.81,5260.0,14.0,14.2,5.9,6.1,0.647,-0.353]
["2024-06-03 11:55:19",5269.81,5265.0,10.9,11.0,7.7,7.9,0.571,-0.429]
["2024-06-03 11:55:19",5269.81,5270.0,8.2,8.3,10.0,10.2,0.489,-0.511]
["2024-06-03 11:55:19",5269.81,5275.0,6.0,6.1,12.8,13.0,0.397,-0.603]
["2024-06-03 11:55:19",5269.81,5280.0,4.2,4.4,16.1,16.3,0.311,-0.689]
["2024-06-03 11:55:19",5269.81,5285.0,2.9,3.0,19.6,20.0,0.235,-0.765]
["2024-06-03 11:55:19",5269.81,5290.0,2.0,2.05,23.6,24.1,0.173,-0.827]
["2024-06-03 11:55:19",5269.81,5295.0,1.3,1.4,28.0,28.5,0.124,-0.876]
["2024-06-03 11:55:19",5269.81,5300.0,0.9,0.95,32.5,33.1,0.089,-0.911]
["2024-06-03 11:55:19",5269.81,5305.0,0.6,0.65,37.2,37.8,0.062,-0.937]
["2024-06-03 11:55:19",5269.81,5310.0,0.4,0.45,42.0,42.6,0.044,-0.956]
["2024-06-03 11:55:19",5269.81,5315.0,0.3,0.35,46.9,47.5,0.033,-0.966]
["2024-06-03 11:55:19",5269.81,5320.0,0.2,0.25,51.8,52.4,0.024,-0.976]
["2024-06-03 11:55:19",5269.81,5325.0,0.15,0.2,56.7,57.4,0.018,-0.982]
["2024-06-03 11:55:19",5269.81,5330.0,0.1,0.15,61.7,62.3,0.013,-0.987]
["2024-06-03 11:55:19",5269.81,5335.0,0.05,0.1,66.7,67.3,0.008,-0.992]
["2024-06-03 11:55:19",5269.81,5340.0,0.05,0.1,71.7,72.3,0.008,-0.992]
["2024-06-03 11:55:19",5269.81,5345.0,0.05,0.1,76.6,77.3,0.007,-0.992]
["2024-06-03 11:55:19",5269.81,5350.0,0.05,0.1,81.6,82.2,0.007,-0.993]
["2024-06-03 11:55:19",5269.81,5355.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-06-03 11:55:19",5269.81,5360.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-06-03 11:55:19",5269.81,5365.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-06-03 11:55:29",5269.61,5170.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:55:29",5269.61,5175.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:55:29",5269.61,5180.0,87.5,88.2,0.05,0.1,0.993,-0.006]
["2024-06-03 11:55:29",5269.61,5185.0,82.6,83.2,0.1,0.15,0.99,-0.01]
["2024-06-03 11:55:29",5269.61,5190.0,77.6,78.2,0.1,0.15,0.989,-0.011]
["2024-06-03 11:55:29",5269.61,5195.0,72.6,73.3,0.15,0.2,0.985,-0.014]
["2024-06-03 11:55:29",5269.61,5200.0,67.7,68.3,0.2,0.25,0.981,-0.018]
["2024-06-03 11:55:29",5269.61,5205.0,62.7,63.4,0.25,0.35,0.977,-0.023]
["2024-06-03 11:55:29",5269.61,5210.0,57.8,58.5,0.35,0.4,0.97,-0.03]
["2024-06-03 11:55:29",5269.61,5215.0,52.9,53.6,0.45,0.55,0.96,-0.04]
["2024-06-03 11:55:29",5269.61,5220.0,48.1,48.7,0.6,0.7,0.95,-0.05]
["2024-06-03 11:55:29",5269.61,5225.0,43.3,43.9,0.8,0.9,0.936,-0.064]
["2024-06-03 11:55:29",5269.61,5230.0,38.5,39.2,1.1,1.15,0.917,-0.083]
["2024-06-03 11:55:29",5269.61,5235.0,33.9,34.5,1.45,1.5,0.892,-0.108]
["2024-06-03 11:55:29",5269.61,5240.0,29.4,30.0,1.9,2.0,0.861,-0.139]
["2024-06-03 11:55:29",5269.61,5245.0,25.1,25.6,2.6,2.65,0.822,-0.178]
["2024-06-03 11:55:29",5269.61,5250.0,21.0,21.5,3.4,3.6,0.773,-0.226]
["2024-06-03 11:55:29",5269.61,5255.0,17.2,17.5,4.6,4.7,0.715,-0.285]
["2024-06-03 11:55:29",5269.61,5260.0,13.8,13.9,6.0,6.2,0.647,-0.353]
["2024-06-03 11:55:29",5269.61,5265.0,10.6,10.8,7.9,8.1,0.571,-0.429]
["2024-06-03 11:55:29",5269.61,5270.0,8.0,8.2,10.3,10.4,0.489,-0.511]
["2024-06-03 11:55:29",5269.61,5275.0,5.8,6.0,13.1,13.3,0.397,-0.603]
["2024-06-03 11:55:29",5269.61,5280.0,4.1,4.3,16.3,16.6,0.311,-0.689]
["2024-06-03 11:55:29",5269.61,5285.0,2.85,2.95,19.9,20.4,0.235,-0.765]
["2024-06-03 11:55:29",5269.61,5290.0,1.9,2.0,24.0,24.5,0.173,-0.827]
["2024-06-03 11:55:29",5269.61,5295.0,1.3,1.35,28.3,28.8,0.124,-0.876]
["2024-06-03 11:55:29",5269.61,5300.0,0.85,0.95,32.8,33.5,0.089,-0.911]
["2024-06-03 11:55:29",5269.61,5305.0,0.6,0.65,37.5,38.2,0.062,-0.937]
["2024-06-03 11:55:29",5269.61,5310.0,0.4,0.45,42.3,43.0,0.044,-0.956]
["2024-06-03 11:55:29",5269.61,5315.0,0.3,0.35,47.2,47.8,0.033,-0.966]
["2024-06-03 11:55:29",5269.61,5320.0,0.2,0.25,52.1,52.8,0.024,-0.976]
["2024-06-03 11:55:29",5269.61,5325.0,0.15,0.2,57.1,57.7,0.018,-0.982]
["2024-06-03 11:55:29",5269.61,5330.0,0.1,0.15,62.0,62.6,0.013,-0.987]
["2024-06-03 11:55:29",5269.61,5335.0,0.05,0.1,67.0,67.7,0.008,-0.992]
["2024-06-03 11:55:29",5269.61,5340.0,0.05,0.1,72.0,72.6,0.008,-0.992]
["2024-06-03 11:55:29",5269.61,5345.0,0.05,0.1,77.0,77.6,0.007,-0.992]
["2024-06-03 11:55:29",5269.61,5350.0,0.05,0.1,82.0,82.6,0.007,-0.993]
["2024-06-03 11:55:29",5269.61,5355.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-03 11:55:29",5269.61,5360.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 11:55:29",5269.61,5365.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-06-03 11:55:38",5269.4,5170.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:55:38",5269.4,5175.0,92.5,93.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:55:38",5269.4,5180.0,87.5,88.1,0.05,0.1,0.993,-0.006]
["2024-06-03 11:55:38",5269.4,5185.0,82.5,83.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:55:38",5269.4,5190.0,77.5,78.1,0.1,0.15,0.988,-0.011]
["2024-06-03 11:55:38",5269.4,5195.0,72.6,73.2,0.15,0.2,0.985,-0.015]
["2024-06-03 11:55:38",5269.4,5200.0,67.6,68.2,0.2,0.25,0.981,-0.019]
["2024-06-03 11:55:38",5269.4,5205.0,62.7,63.3,0.25,0.35,0.975,-0.024]
["2024-06-03 11:55:38",5269.4,5210.0,57.8,58.4,0.35,0.4,0.968,-0.032]
["2024-06-03 11:55:38",5269.4,5215.0,52.9,53.5,0.45,0.55,0.96,-0.04]
["2024-06-03 11:55:38",5269.4,5220.0,48.0,48.6,0.6,0.7,0.947,-0.053]
["2024-06-03 11:55:38",5269.4,5225.0,43.2,43.8,0.8,0.9,0.932,-0.067]
["2024-06-03 11:55:38",5269.4,5230.0,38.5,39.1,1.1,1.15,0.913,-0.086]
["2024-06-03 11:55:38",5269.4,5235.0,33.9,34.4,1.45,1.5,0.888,-0.112]
["2024-06-03 11:55:38",5269.4,5240.0,29.4,29.9,1.95,2.0,0.856,-0.144]
["2024-06-03 11:55:38",5269.4,5245.0,25.1,25.6,2.6,2.7,0.816,-0.184]
["2024-06-03 11:55:38",5269.4,5250.0,21.1,21.4,3.5,3.6,0.766,-0.234]
["2024-06-03 11:55:38",5269.4,5255.0,17.3,17.5,4.6,4.7,0.706,-0.294]
["2024-06-03 11:55:38",5269.4,5260.0,13.8,14.0,6.1,6.2,0.637,-0.363]
["2024-06-03 11:55:38",5269.4,5265.0,10.6,10.8,8.0,8.1,0.562,-0.438]
["2024-06-03 11:55:38",5269.4,5270.0,8.0,8.1,10.3,10.5,0.479,-0.521]
["2024-06-03 11:55:38",5269.4,5275.0,5.8,6.0,13.1,13.3,0.387,-0.613]
["2024-06-03 11:55:38",5269.4,5280.0,4.1,4.2,16.4,16.6,0.302,-0.698]
["2024-06-03 11:55:38",5269.4,5285.0,2.85,2.9,20.0,20.3,0.23,-0.772]
["2024-06-03 11:55:38",5269.4,5290.0,1.9,2.0,24.0,24.5,0.168,-0.832]
["2024-06-03 11:55:38",5269.4,5295.0,1.3,1.35,28.4,28.8,0.121,-0.879]
["2024-06-03 11:55:38",5269.4,5300.0,0.9,0.95,32.9,33.5,0.086,-0.914]
["2024-06-03 11:55:38",5269.4,5305.0,0.6,0.65,37.6,38.2,0.062,-0.938]
["2024-06-03 11:55:38",5269.4,5310.0,0.4,0.45,42.5,43.0,0.044,-0.956]
["2024-06-03 11:55:38",5269.4,5315.0,0.3,0.35,47.3,47.8,0.033,-0.967]
["2024-06-03 11:55:38",5269.4,5320.0,0.2,0.25,52.2,52.8,0.023,-0.976]
["2024-06-03 11:55:38",5269.4,5325.0,0.15,0.2,56.6,57.8,0.018,-0.982]
["2024-06-03 11:55:38",5269.4,5330.0,0.1,0.15,62.2,62.7,0.013,-0.987]
["2024-06-03 11:55:38",5269.4,5335.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2024-06-03 11:55:38",5269.4,5340.0,0.05,0.1,72.1,72.7,0.008,-0.992]
["2024-06-03 11:55:38",5269.4,5345.0,0.05,0.1,74.2,77.7,0.007,-0.993]
["2024-06-03 11:55:38",5269.4,5350.0,0.05,0.1,79.2,82.7,0.007,-0.993]
["2024-06-03 11:55:38",5269.4,5355.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-03 11:55:38",5269.4,5360.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-03 11:55:38",5269.4,5365.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-06-03 11:55:48",5269.45,5170.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:55:48",5269.45,5175.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:55:48",5269.45,5180.0,87.8,88.3,0.05,0.1,0.993,-0.006]
["2024-06-03 11:55:48",5269.45,5185.0,82.8,83.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:55:48",5269.45,5190.0,77.9,78.4,0.1,0.2,0.988,-0.011]
["2024-06-03 11:55:48",5269.45,5195.0,72.9,73.4,0.15,0.2,0.985,-0.015]
["2024-06-03 11:55:48",5269.45,5200.0,67.9,68.5,0.2,0.25,0.981,-0.019]
["2024-06-03 11:55:48",5269.45,5205.0,63.0,63.6,0.25,0.3,0.975,-0.024]
["2024-06-03 11:55:48",5269.45,5210.0,58.1,58.6,0.35,0.4,0.968,-0.032]
["2024-06-03 11:55:48",5269.45,5215.0,53.2,53.7,0.45,0.55,0.96,-0.04]
["2024-06-03 11:55:48",5269.45,5220.0,48.3,48.9,0.6,0.7,0.947,-0.053]
["2024-06-03 11:55:48",5269.45,5225.0,43.5,44.1,0.8,0.9,0.932,-0.067]
["2024-06-03 11:55:48",5269.45,5230.0,38.8,39.3,1.05,1.15,0.913,-0.086]
["2024-06-03 11:55:48",5269.45,5235.0,34.2,34.7,1.45,1.5,0.888,-0.112]
["2024-06-03 11:55:48",5269.45,5240.0,29.7,30.2,1.9,2.0,0.856,-0.144]
["2024-06-03 11:55:48",5269.45,5245.0,25.4,25.8,2.6,2.65,0.816,-0.184]
["2024-06-03 11:55:48",5269.45,5250.0,21.3,21.6,3.4,3.5,0.766,-0.234]
["2024-06-03 11:55:48",5269.45,5255.0,17.5,17.7,4.5,4.7,0.706,-0.294]
["2024-06-03 11:55:48",5269.45,5260.0,13.9,14.1,6.0,6.1,0.637,-0.363]
["2024-06-03 11:55:48",5269.45,5265.0,10.8,11.0,7.8,8.0,0.562,-0.438]
["2024-06-03 11:55:48",5269.45,5270.0,8.1,8.3,10.1,10.3,0.479,-0.521]
["2024-06-03 11:55:48",5269.45,5275.0,5.9,6.0,12.9,13.1,0.387,-0.613]
["2024-06-03 11:55:48",5269.45,5280.0,4.1,4.3,16.2,16.4,0.302,-0.698]
["2024-06-03 11:55:48",5269.45,5285.0,2.85,2.95,19.8,20.1,0.23,-0.772]
["2024-06-03 11:55:48",5269.45,5290.0,1.95,2.0,23.8,24.2,0.168,-0.832]
["2024-06-03 11:55:48",5269.45,5295.0,1.3,1.35,28.1,28.6,0.121,-0.879]
["2024-06-03 11:55:48",5269.45,5300.0,0.85,0.95,32.7,33.2,0.086,-0.914]
["2024-06-03 11:55:48",5269.45,5305.0,0.6,0.65,37.4,37.9,0.062,-0.938]
["2024-06-03 11:55:48",5269.45,5310.0,0.4,0.45,42.2,42.7,0.044,-0.956]
["2024-06-03 11:55:48",5269.45,5315.0,0.3,0.35,47.1,47.6,0.033,-0.967]
["2024-06-03 11:55:48",5269.45,5320.0,0.2,0.25,52.0,52.5,0.023,-0.976]
["2024-06-03 11:55:48",5269.45,5325.0,0.15,0.2,56.9,57.5,0.018,-0.982]
["2024-06-03 11:55:48",5269.45,5330.0,0.1,0.15,61.9,62.4,0.013,-0.987]
["2024-06-03 11:55:48",5269.45,5335.0,0.05,0.1,66.8,67.4,0.008,-0.992]
["2024-06-03 11:55:48",5269.45,5340.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-06-03 11:55:48",5269.45,5345.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2024-06-03 11:55:48",5269.45,5350.0,0.05,0.1,81.8,82.3,0.007,-0.993]
["2024-06-03 11:55:48",5269.45,5355.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-03 11:55:48",5269.45,5360.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-03 11:55:48",5269.45,5365.0,0.0,0.05,96.8,97.3,0.002,-0.997]
["2024-06-03 11:55:58",5269.83,5170.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:55:58",5269.83,5175.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:55:58",5269.83,5180.0,88.5,89.0,0.05,0.1,0.993,-0.006]
["2024-06-03 11:55:58",5269.83,5185.0,83.5,84.1,0.1,0.15,0.99,-0.01]
["2024-06-03 11:55:58",5269.83,5190.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2024-06-03 11:55:58",5269.83,5195.0,73.6,74.1,0.15,0.2,0.985,-0.014]
["2024-06-03 11:55:58",5269.83,5200.0,68.7,69.2,0.2,0.25,0.981,-0.019]
["2024-06-03 11:55:58",5269.83,5205.0,63.7,64.3,0.25,0.3,0.977,-0.023]
["2024-06-03 11:55:58",5269.83,5210.0,58.8,59.3,0.35,0.4,0.969,-0.03]
["2024-06-03 11:55:58",5269.83,5215.0,53.9,54.4,0.45,0.5,0.961,-0.038]
["2024-06-03 11:55:58",5269.83,5220.0,49.0,49.6,0.55,0.65,0.95,-0.05]
["2024-06-03 11:55:58",5269.83,5225.0,44.2,44.7,0.75,0.8,0.935,-0.065]
["2024-06-03 11:55:58",5269.83,5230.0,39.5,40.0,1.0,1.1,0.917,-0.083]
["2024-06-03 11:55:58",5269.83,5235.0,34.8,35.3,1.35,1.4,0.891,-0.109]
["2024-06-03 11:55:58",5269.83,5240.0,30.3,30.8,1.8,1.9,0.86,-0.14]
["2024-06-03 11:55:58",5269.83,5245.0,26.0,26.4,2.4,2.5,0.821,-0.179]
["2024-06-03 11:55:58",5269.83,5250.0,21.8,22.2,3.2,3.4,0.772,-0.228]
["2024-06-03 11:55:58",5269.83,5255.0,18.0,18.2,4.3,4.4,0.713,-0.287]
["2024-06-03 11:55:58",5269.83,5260.0,14.4,14.6,5.7,5.8,0.644,-0.356]
["2024-06-03 11:55:58",5269.83,5265.0,11.2,11.4,7.5,7.6,0.566,-0.433]
["2024-06-03 11:55:58",5269.83,5270.0,8.4,8.6,9.7,9.9,0.483,-0.517]
["2024-06-03 11:55:58",5269.83,5275.0,6.1,6.3,12.5,12.6,0.393,-0.607]
["2024-06-03 11:55:58",5269.83,5280.0,4.3,4.5,15.6,15.9,0.308,-0.692]
["2024-06-03 11:55:58",5269.83,5285.0,3.0,3.1,19.1,19.5,0.232,-0.767]
["2024-06-03 11:55:58",5269.83,5290.0,2.05,2.1,23.2,23.6,0.17,-0.829]
["2024-06-03 11:55:58",5269.83,5295.0,1.35,1.45,27.5,27.9,0.123,-0.877]
["2024-06-03 11:55:58",5269.83,5300.0,0.9,0.95,32.0,32.5,0.088,-0.912]
["2024-06-03 11:55:58",5269.83,5305.0,0.6,0.65,36.7,37.2,0.062,-0.938]
["2024-06-03 11:55:58",5269.83,5310.0,0.4,0.45,41.5,42.0,0.044,-0.956]
["2024-06-03 11:55:58",5269.83,5315.0,0.3,0.35,46.4,46.9,0.033,-0.967]
["2024-06-03 11:55:58",5269.83,5320.0,0.2,0.25,51.3,51.8,0.024,-0.976]
["2024-06-03 11:55:58",5269.83,5325.0,0.15,0.2,56.2,56.7,0.018,-0.982]
["2024-06-03 11:55:58",5269.83,5330.0,0.1,0.15,61.2,61.7,0.013,-0.987]
["2024-06-03 11:55:58",5269.83,5335.0,0.05,0.15,66.1,66.7,0.008,-0.992]
["2024-06-03 11:55:58",5269.83,5340.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2024-06-03 11:55:58",5269.83,5345.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-03 11:55:58",5269.83,5350.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2024-06-03 11:55:58",5269.83,5355.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-03 11:55:58",5269.83,5360.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-03 11:55:58",5269.83,5365.0,0.0,0.05,96.1,96.6,0.002,-0.997]
["2024-06-03 11:56:07",5268.7,5170.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:56:07",5268.7,5175.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:56:07",5268.7,5180.0,86.7,87.3,0.05,0.15,0.993,-0.006]
["2024-06-03 11:56:07",5268.7,5185.0,81.7,82.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:56:07",5268.7,5190.0,76.7,77.3,0.1,0.2,0.989,-0.011]
["2024-06-03 11:56:07",5268.7,5195.0,71.8,72.4,0.15,0.25,0.985,-0.014]
["2024-06-03 11:56:07",5268.7,5200.0,66.8,67.4,0.2,0.3,0.981,-0.018]
["2024-06-03 11:56:07",5268.7,5205.0,61.9,62.5,0.3,0.35,0.977,-0.023]
["2024-06-03 11:56:07",5268.7,5210.0,57.0,57.6,0.35,0.45,0.97,-0.03]
["2024-06-03 11:56:07",5268.7,5215.0,52.1,52.7,0.5,0.55,0.962,-0.038]
["2024-06-03 11:56:07",5268.7,5220.0,47.3,47.9,0.65,0.7,0.95,-0.05]
["2024-06-03 11:56:07",5268.7,5225.0,42.5,43.1,0.85,0.95,0.937,-0.063]
["2024-06-03 11:56:07",5268.7,5230.0,37.8,38.4,1.15,1.2,0.919,-0.081]
["2024-06-03 11:56:07",5268.7,5235.0,33.2,33.7,1.55,1.6,0.894,-0.105]
["2024-06-03 11:56:07",5268.7,5240.0,28.7,29.2,2.05,2.15,0.863,-0.137]
["2024-06-03 11:56:07",5268.7,5245.0,24.4,24.9,2.75,2.85,0.824,-0.176]
["2024-06-03 11:56:07",5268.7,5250.0,20.3,20.8,3.6,3.8,0.775,-0.225]
["2024-06-03 11:56:07",5268.7,5255.0,16.7,16.9,4.8,5.0,0.717,-0.283]
["2024-06-03 11:56:07",5268.7,5260.0,13.3,13.4,6.4,6.5,0.649,-0.351]
["2024-06-03 11:56:07",5268.7,5265.0,10.2,10.3,8.3,8.5,0.573,-0.427]
["2024-06-03 11:56:07",5268.7,5270.0,7.6,7.7,10.7,10.9,0.49,-0.51]
["2024-06-03 11:56:07",5268.7,5275.0,5.5,5.6,13.6,13.8,0.399,-0.601]
["2024-06-03 11:56:07",5268.7,5280.0,3.9,4.0,17.0,17.2,0.313,-0.687]
["2024-06-03 11:56:07",5268.7,5285.0,2.65,2.75,20.6,21.0,0.238,-0.762]
["2024-06-03 11:56:07",5268.7,5290.0,1.8,1.85,24.7,25.2,0.174,-0.827]
["2024-06-03 11:56:07",5268.7,5295.0,1.2,1.25,29.1,29.7,0.125,-0.875]
["2024-06-03 11:56:07",5268.7,5300.0,0.8,0.85,33.7,34.3,0.089,-0.911]
["2024-06-03 11:56:07",5268.7,5305.0,0.55,0.6,38.4,39.0,0.063,-0.937]
["2024-06-03 11:56:07",5268.7,5310.0,0.4,0.45,43.2,43.8,0.044,-0.956]
["2024-06-03 11:56:07",5268.7,5315.0,0.25,0.3,48.2,48.7,0.033,-0.966]
["2024-06-03 11:56:07",5268.7,5320.0,0.2,0.25,53.0,53.7,0.024,-0.976]
["2024-06-03 11:56:07",5268.7,5325.0,0.15,0.2,58.0,58.6,0.018,-0.982]
["2024-06-03 11:56:07",5268.7,5330.0,0.1,0.15,63.0,63.6,0.013,-0.987]
["2024-06-03 11:56:07",5268.7,5335.0,0.05,0.1,67.9,68.5,0.01,-0.989]
["2024-06-03 11:56:07",5268.7,5340.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-06-03 11:56:07",5268.7,5345.0,0.05,0.1,77.9,78.5,0.007,-0.992]
["2024-06-03 11:56:07",5268.7,5350.0,0.05,0.1,82.9,83.5,0.007,-0.993]
["2024-06-03 11:56:07",5268.7,5355.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-03 11:56:07",5268.7,5360.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-06-03 11:56:07",5268.7,5365.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-06-03 11:56:17",5267.78,5170.0,95.9,96.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:56:17",5267.78,5175.0,91.0,91.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:56:17",5267.78,5180.0,86.0,86.8,0.05,0.15,0.993,-0.006]
["2024-06-03 11:56:17",5267.78,5185.0,81.0,81.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:56:17",5267.78,5190.0,76.0,76.8,0.15,0.2,0.989,-0.011]
["2024-06-03 11:56:17",5267.78,5195.0,71.1,71.9,0.15,0.25,0.985,-0.014]
["2024-06-03 11:56:17",5267.78,5200.0,66.2,66.9,0.25,0.3,0.981,-0.018]
["2024-06-03 11:56:17",5267.78,5205.0,61.2,61.9,0.3,0.35,0.977,-0.023]
["2024-06-03 11:56:17",5267.78,5210.0,56.3,57.0,0.4,0.45,0.97,-0.03]
["2024-06-03 11:56:17",5267.78,5215.0,51.4,52.1,0.5,0.6,0.962,-0.038]
["2024-06-03 11:56:17",5267.78,5220.0,46.6,47.3,0.7,0.75,0.95,-0.05]
["2024-06-03 11:56:17",5267.78,5225.0,41.8,42.5,0.9,0.95,0.937,-0.063]
["2024-06-03 11:56:17",5267.78,5230.0,37.2,37.8,1.2,1.25,0.919,-0.081]
["2024-06-03 11:56:17",5267.78,5235.0,32.6,33.2,1.6,1.65,0.894,-0.105]
["2024-06-03 11:56:17",5267.78,5240.0,28.2,28.7,2.15,2.25,0.863,-0.137]
["2024-06-03 11:56:17",5267.78,5245.0,24.0,24.4,2.9,2.95,0.824,-0.176]
["2024-06-03 11:56:17",5267.78,5250.0,20.0,20.4,3.8,4.0,0.775,-0.225]
["2024-06-03 11:56:17",5267.78,5255.0,16.3,16.5,5.1,5.2,0.717,-0.283]
["2024-06-03 11:56:17",5267.78,5260.0,12.9,13.1,6.6,6.8,0.649,-0.351]
["2024-06-03 11:56:17",5267.78,5265.0,9.9,10.1,8.6,8.8,0.573,-0.427]
["2024-06-03 11:56:17",5267.78,5270.0,7.4,7.5,11.1,11.3,0.49,-0.51]
["2024-06-03 11:56:17",5267.78,5275.0,5.4,5.5,14.0,14.2,0.399,-0.601]
["2024-06-03 11:56:17",5267.78,5280.0,3.8,3.9,17.4,17.7,0.313,-0.687]
["2024-06-03 11:56:17",5267.78,5285.0,2.6,2.7,21.1,21.6,0.238,-0.762]
["2024-06-03 11:56:17",5267.78,5290.0,1.75,1.85,25.4,25.8,0.174,-0.827]
["2024-06-03 11:56:17",5267.78,5295.0,1.2,1.25,29.7,30.3,0.125,-0.875]
["2024-06-03 11:56:17",5267.78,5300.0,0.8,0.85,34.3,34.9,0.089,-0.911]
["2024-06-03 11:56:17",5267.78,5305.0,0.55,0.6,39.0,39.7,0.063,-0.937]
["2024-06-03 11:56:17",5267.78,5310.0,0.35,0.4,43.9,44.9,0.044,-0.956]
["2024-06-03 11:56:17",5267.78,5315.0,0.25,0.3,48.6,49.4,0.033,-0.966]
["2024-06-03 11:56:17",5267.78,5320.0,0.2,0.25,53.7,54.7,0.024,-0.976]
["2024-06-03 11:56:17",5267.78,5325.0,0.15,0.2,58.6,59.7,0.018,-0.982]
["2024-06-03 11:56:17",5267.78,5330.0,0.1,0.15,63.4,64.2,0.013,-0.987]
["2024-06-03 11:56:17",5267.78,5335.0,0.05,0.1,68.4,69.2,0.01,-0.989]
["2024-06-03 11:56:17",5267.78,5340.0,0.05,0.1,73.4,74.2,0.008,-0.992]
["2024-06-03 11:56:17",5267.78,5345.0,0.05,0.1,78.4,79.2,0.007,-0.992]
["2024-06-03 11:56:17",5267.78,5350.0,0.05,0.1,83.4,84.2,0.007,-0.993]
["2024-06-03 11:56:17",5267.78,5355.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-06-03 11:56:17",5267.78,5360.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-06-03 11:56:17",5267.78,5365.0,0.0,0.05,98.4,99.1,0.002,-0.997]
["2024-06-03 11:56:26",5268.18,5170.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:56:26",5268.18,5175.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:56:26",5268.18,5180.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-06-03 11:56:26",5268.18,5185.0,81.8,82.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:56:26",5268.18,5190.0,76.8,77.4,0.1,0.2,0.986,-0.014]
["2024-06-03 11:56:26",5268.18,5195.0,71.8,72.4,0.15,0.2,0.984,-0.016]
["2024-06-03 11:56:26",5268.18,5200.0,66.9,67.5,0.2,0.25,0.978,-0.022]
["2024-06-03 11:56:26",5268.18,5205.0,62.0,62.6,0.3,0.35,0.974,-0.026]
["2024-06-03 11:56:26",5268.18,5210.0,57.0,57.6,0.4,0.45,0.966,-0.034]
["2024-06-03 11:56:26",5268.18,5215.0,52.2,52.8,0.5,0.55,0.958,-0.042]
["2024-06-03 11:56:26",5268.18,5220.0,47.3,47.9,0.65,0.7,0.943,-0.057]
["2024-06-03 11:56:26",5268.18,5225.0,42.5,43.1,0.9,0.95,0.928,-0.072]
["2024-06-03 11:56:26",5268.18,5230.0,37.8,38.4,1.15,1.2,0.907,-0.093]
["2024-06-03 11:56:26",5268.18,5235.0,33.3,33.8,1.55,1.6,0.88,-0.12]
["2024-06-03 11:56:26",5268.18,5240.0,28.8,29.3,2.05,2.15,0.846,-0.154]
["2024-06-03 11:56:26",5268.18,5245.0,24.5,25.0,2.75,2.85,0.802,-0.198]
["2024-06-03 11:56:26",5268.18,5250.0,20.5,20.9,3.7,3.8,0.75,-0.25]
["2024-06-03 11:56:26",5268.18,5255.0,16.8,16.9,4.9,5.0,0.687,-0.312]
["2024-06-03 11:56:26",5268.18,5260.0,13.3,13.5,6.4,6.6,0.617,-0.383]
["2024-06-03 11:56:26",5268.18,5265.0,10.3,10.4,8.4,8.5,0.538,-0.462]
["2024-06-03 11:56:26",5268.18,5270.0,7.7,7.8,10.8,10.9,0.452,-0.548]
["2024-06-03 11:56:26",5268.18,5275.0,5.6,5.7,13.7,13.8,0.364,-0.636]
["2024-06-03 11:56:26",5268.18,5280.0,3.9,4.1,17.0,17.2,0.282,-0.717]
["2024-06-03 11:56:26",5268.18,5285.0,2.7,2.8,20.6,21.1,0.212,-0.788]
["2024-06-03 11:56:26",5268.18,5290.0,1.85,1.9,24.7,25.2,0.155,-0.845]
["2024-06-03 11:56:26",5268.18,5295.0,1.25,1.3,29.1,29.6,0.112,-0.888]
["2024-06-03 11:56:26",5268.18,5300.0,0.85,0.9,33.7,34.2,0.079,-0.921]
["2024-06-03 11:56:26",5268.18,5305.0,0.55,0.6,38.4,39.0,0.057,-0.943]
["2024-06-03 11:56:26",5268.18,5310.0,0.35,0.4,43.2,43.8,0.039,-0.961]
["2024-06-03 11:56:26",5268.18,5315.0,0.25,0.3,48.1,48.7,0.029,-0.971]
["2024-06-03 11:56:26",5268.18,5320.0,0.2,0.25,53.0,53.6,0.023,-0.977]
["2024-06-03 11:56:26",5268.18,5325.0,0.15,0.2,57.9,58.5,0.018,-0.982]
["2024-06-03 11:56:26",5268.18,5330.0,0.1,0.15,62.9,63.5,0.013,-0.987]
["2024-06-03 11:56:26",5268.18,5335.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-06-03 11:56:26",5268.18,5340.0,0.05,0.1,72.8,73.4,0.008,-0.992]
["2024-06-03 11:56:26",5268.18,5345.0,0.05,0.1,77.8,78.4,0.007,-0.993]
["2024-06-03 11:56:26",5268.18,5350.0,0.05,0.1,82.8,83.4,0.007,-0.993]
["2024-06-03 11:56:26",5268.18,5355.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-03 11:56:26",5268.18,5360.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 11:56:26",5268.18,5365.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-03 11:56:36",5268.43,5170.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:56:36",5268.43,5175.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-06-03 11:56:36",5268.43,5180.0,87.0,87.6,0.05,0.1,0.993,-0.006]
["2024-06-03 11:56:36",5268.43,5185.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:56:36",5268.43,5190.0,77.1,77.7,0.1,0.2,0.988,-0.012]
["2024-06-03 11:56:36",5268.43,5195.0,72.1,72.7,0.15,0.2,0.985,-0.015]
["2024-06-03 11:56:36",5268.43,5200.0,67.2,67.8,0.2,0.25,0.981,-0.019]
["2024-06-03 11:56:36",5268.43,5205.0,62.3,62.8,0.3,0.35,0.974,-0.026]
["2024-06-03 11:56:36",5268.43,5210.0,57.4,57.9,0.35,0.45,0.968,-0.032]
["2024-06-03 11:56:36",5268.43,5215.0,52.5,53.0,0.5,0.55,0.958,-0.042]
["2024-06-03 11:56:36",5268.43,5220.0,47.6,48.2,0.65,0.7,0.947,-0.053]
["2024-06-03 11:56:36",5268.43,5225.0,42.8,43.4,0.85,0.9,0.932,-0.068]
["2024-06-03 11:56:36",5268.43,5230.0,38.1,38.7,1.1,1.2,0.911,-0.089]
["2024-06-03 11:56:36",5268.43,5235.0,33.5,34.0,1.5,1.6,0.885,-0.115]
["2024-06-03 11:56:36",5268.43,5240.0,29.1,29.5,2.0,2.1,0.851,-0.148]
["2024-06-03 11:56:36",5268.43,5245.0,24.7,25.2,2.7,2.8,0.81,-0.19]
["2024-06-03 11:56:36",5268.43,5250.0,20.7,21.1,3.6,3.7,0.759,-0.241]
["2024-06-03 11:56:36",5268.43,5255.0,17.0,17.2,4.8,4.9,0.698,-0.302]
["2024-06-03 11:56:36",5268.43,5260.0,13.5,13.7,6.3,6.4,0.628,-0.372]
["2024-06-03 11:56:36",5268.43,5265.0,10.4,10.6,8.2,8.4,0.55,-0.45]
["2024-06-03 11:56:36",5268.43,5270.0,7.8,8.0,10.6,10.7,0.465,-0.535]
["2024-06-03 11:56:36",5268.43,5275.0,5.7,5.8,13.4,13.6,0.376,-0.624]
["2024-06-03 11:56:36",5268.43,5280.0,4.0,4.1,16.8,17.0,0.293,-0.707]
["2024-06-03 11:56:36",5268.43,5285.0,2.75,2.85,20.3,20.8,0.221,-0.779]
["2024-06-03 11:56:36",5268.43,5290.0,1.85,1.95,24.4,24.9,0.162,-0.838]
["2024-06-03 11:56:36",5268.43,5295.0,1.25,1.35,28.8,29.3,0.117,-0.882]
["2024-06-03 11:56:36",5268.43,5300.0,0.85,0.9,33.4,33.9,0.083,-0.917]
["2024-06-03 11:56:36",5268.43,5305.0,0.55,0.6,38.1,38.6,0.058,-0.942]
["2024-06-03 11:56:36",5268.43,5310.0,0.35,0.4,42.9,43.5,0.039,-0.961]
["2024-06-03 11:56:36",5268.43,5315.0,0.25,0.3,47.8,48.3,0.029,-0.971]
["2024-06-03 11:56:36",5268.43,5320.0,0.2,0.25,52.7,53.3,0.023,-0.977]
["2024-06-03 11:56:36",5268.43,5325.0,0.15,0.2,57.6,58.2,0.018,-0.982]
["2024-06-03 11:56:36",5268.43,5330.0,0.1,0.15,62.6,63.2,0.013,-0.987]
["2024-06-03 11:56:36",5268.43,5335.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2024-06-03 11:56:36",5268.43,5340.0,0.05,0.1,72.6,73.1,0.008,-0.992]
["2024-06-03 11:56:36",5268.43,5345.0,0.05,0.1,77.6,78.1,0.007,-0.993]
["2024-06-03 11:56:36",5268.43,5350.0,0.05,0.1,82.5,83.1,0.007,-0.993]
["2024-06-03 11:56:36",5268.43,5355.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-03 11:56:36",5268.43,5360.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 11:56:36",5268.43,5365.0,0.0,0.05,97.5,98.1,0.002,-0.997]
["2024-06-03 11:56:46",5268.22,5170.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:56:46",5268.22,5175.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:56:46",5268.22,5180.0,86.6,87.1,0.05,0.1,0.993,-0.006]
["2024-06-03 11:56:46",5268.22,5185.0,81.6,82.2,0.1,0.15,0.99,-0.01]
["2024-06-03 11:56:46",5268.22,5190.0,76.6,77.2,0.1,0.2,0.988,-0.012]
["2024-06-03 11:56:46",5268.22,5195.0,71.7,72.2,0.15,0.2,0.985,-0.015]
["2024-06-03 11:56:46",5268.22,5200.0,66.7,67.3,0.2,0.3,0.981,-0.019]
["2024-06-03 11:56:46",5268.22,5205.0,61.8,62.4,0.3,0.35,0.974,-0.026]
["2024-06-03 11:56:46",5268.22,5210.0,56.9,57.5,0.4,0.45,0.968,-0.032]
["2024-06-03 11:56:46",5268.22,5215.0,52.0,52.6,0.5,0.55,0.958,-0.042]
["2024-06-03 11:56:46",5268.22,5220.0,47.1,47.7,0.65,0.75,0.947,-0.053]
["2024-06-03 11:56:46",5268.22,5225.0,42.4,42.9,0.85,0.95,0.932,-0.068]
["2024-06-03 11:56:46",5268.22,5230.0,37.7,38.2,1.15,1.25,0.911,-0.089]
["2024-06-03 11:56:46",5268.22,5235.0,33.1,33.6,1.55,1.65,0.885,-0.115]
["2024-06-03 11:56:46",5268.22,5240.0,28.7,29.1,2.05,2.15,0.851,-0.148]
["2024-06-03 11:56:46",5268.22,5245.0,24.4,24.8,2.8,2.85,0.81,-0.19]
["2024-06-03 11:56:46",5268.22,5250.0,20.3,20.7,3.7,3.8,0.759,-0.241]
["2024-06-03 11:56:46",5268.22,5255.0,16.6,16.8,4.9,5.0,0.698,-0.302]
["2024-06-03 11:56:46",5268.22,5260.0,13.2,13.4,6.4,6.6,0.628,-0.372]
["2024-06-03 11:56:46",5268.22,5265.0,10.2,10.3,8.4,8.6,0.55,-0.45]
["2024-06-03 11:56:46",5268.22,5270.0,7.6,7.8,10.8,11.0,0.465,-0.535]
["2024-06-03 11:56:46",5268.22,5275.0,5.5,5.6,13.7,13.9,0.376,-0.624]
["2024-06-03 11:56:46",5268.22,5280.0,3.9,4.0,17.1,17.3,0.293,-0.707]
["2024-06-03 11:56:46",5268.22,5285.0,2.7,2.75,20.8,21.2,0.221,-0.779]
["2024-06-03 11:56:46",5268.22,5290.0,1.8,1.9,24.9,25.3,0.162,-0.838]
["2024-06-03 11:56:46",5268.22,5295.0,1.2,1.3,29.3,29.7,0.117,-0.882]
["2024-06-03 11:56:46",5268.22,5300.0,0.85,0.9,33.8,34.4,0.083,-0.917]
["2024-06-03 11:56:46",5268.22,5305.0,0.55,0.6,38.5,39.1,0.058,-0.942]
["2024-06-03 11:56:46",5268.22,5310.0,0.35,0.4,43.4,43.9,0.039,-0.961]
["2024-06-03 11:56:46",5268.22,5315.0,0.25,0.3,48.3,48.8,0.029,-0.971]
["2024-06-03 11:56:46",5268.22,5320.0,0.2,0.25,53.2,53.8,0.023,-0.977]
["2024-06-03 11:56:46",5268.22,5325.0,0.1,0.2,58.1,58.7,0.018,-0.982]
["2024-06-03 11:56:46",5268.22,5330.0,0.1,0.15,63.1,63.7,0.013,-0.987]
["2024-06-03 11:56:46",5268.22,5335.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2024-06-03 11:56:46",5268.22,5340.0,0.05,0.1,73.1,73.6,0.008,-0.992]
["2024-06-03 11:56:46",5268.22,5345.0,0.05,0.1,78.0,78.6,0.007,-0.993]
["2024-06-03 11:56:46",5268.22,5350.0,0.05,0.1,83.0,83.6,0.007,-0.993]
["2024-06-03 11:56:46",5268.22,5355.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-03 11:56:46",5268.22,5360.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 11:56:46",5268.22,5365.0,0.0,0.05,98.0,98.6,0.002,-0.997]
["2024-06-03 11:56:55",5268.5,5170.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:56:55",5268.5,5175.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:56:55",5268.5,5180.0,86.7,87.2,0.05,0.1,0.993,-0.006]
["2024-06-03 11:56:55",5268.5,5185.0,81.7,82.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:56:55",5268.5,5190.0,76.7,77.3,0.1,0.2,0.986,-0.014]
["2024-06-03 11:56:55",5268.5,5195.0,71.8,72.3,0.15,0.2,0.984,-0.016]
["2024-06-03 11:56:55",5268.5,5200.0,66.8,67.4,0.2,0.25,0.98,-0.02]
["2024-06-03 11:56:55",5268.5,5205.0,61.9,62.5,0.3,0.35,0.974,-0.026]
["2024-06-03 11:56:55",5268.5,5210.0,57.0,57.6,0.4,0.45,0.966,-0.034]
["2024-06-03 11:56:55",5268.5,5215.0,52.1,52.7,0.5,0.55,0.958,-0.042]
["2024-06-03 11:56:55",5268.5,5220.0,47.3,47.8,0.65,0.7,0.945,-0.055]
["2024-06-03 11:56:55",5268.5,5225.0,42.5,43.0,0.85,0.95,0.929,-0.071]
["2024-06-03 11:56:55",5268.5,5230.0,37.8,38.3,1.15,1.25,0.908,-0.092]
["2024-06-03 11:56:55",5268.5,5235.0,33.2,33.7,1.55,1.6,0.881,-0.119]
["2024-06-03 11:56:55",5268.5,5240.0,28.8,29.2,2.05,2.15,0.848,-0.152]
["2024-06-03 11:56:55",5268.5,5245.0,24.5,24.9,2.75,2.85,0.806,-0.194]
["2024-06-03 11:56:55",5268.5,5250.0,20.4,20.8,3.7,3.8,0.753,-0.246]
["2024-06-03 11:56:55",5268.5,5255.0,16.7,16.9,4.9,5.0,0.692,-0.307]
["2024-06-03 11:56:55",5268.5,5260.0,13.3,13.5,6.4,6.6,0.622,-0.378]
["2024-06-03 11:56:55",5268.5,5265.0,10.2,10.4,8.3,8.5,0.544,-0.456]
["2024-06-03 11:56:55",5268.5,5270.0,7.7,7.8,10.8,10.9,0.458,-0.541]
["2024-06-03 11:56:55",5268.5,5275.0,5.5,5.7,13.7,13.8,0.369,-0.63]
["2024-06-03 11:56:55",5268.5,5280.0,3.9,4.1,17.0,17.2,0.288,-0.712]
["2024-06-03 11:56:55",5268.5,5285.0,2.7,2.8,20.7,21.1,0.216,-0.784]
["2024-06-03 11:56:55",5268.5,5290.0,1.8,1.9,24.8,25.2,0.159,-0.841]
["2024-06-03 11:56:55",5268.5,5295.0,1.25,1.3,29.2,29.7,0.113,-0.887]
["2024-06-03 11:56:55",5268.5,5300.0,0.85,0.9,33.7,34.3,0.083,-0.917]
["2024-06-03 11:56:55",5268.5,5305.0,0.55,0.6,38.4,39.0,0.057,-0.943]
["2024-06-03 11:56:55",5268.5,5310.0,0.35,0.4,43.3,43.8,0.039,-0.961]
["2024-06-03 11:56:55",5268.5,5315.0,0.25,0.3,48.1,48.7,0.029,-0.971]
["2024-06-03 11:56:55",5268.5,5320.0,0.2,0.25,53.1,53.6,0.023,-0.977]
["2024-06-03 11:56:55",5268.5,5325.0,0.1,0.2,58.0,58.6,0.016,-0.984]
["2024-06-03 11:56:55",5268.5,5330.0,0.1,0.15,63.0,63.5,0.013,-0.987]
["2024-06-03 11:56:55",5268.5,5335.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-06-03 11:56:55",5268.5,5340.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-06-03 11:56:55",5268.5,5345.0,0.05,0.1,77.9,78.5,0.007,-0.993]
["2024-06-03 11:56:55",5268.5,5350.0,0.05,0.1,82.9,83.5,0.007,-0.993]
["2024-06-03 11:56:55",5268.5,5355.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-03 11:56:55",5268.5,5360.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-03 11:56:55",5268.5,5365.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2024-06-03 11:57:05",5268.75,5170.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:57:05",5268.75,5175.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:57:05",5268.75,5180.0,86.8,87.5,0.05,0.1,0.993,-0.006]
["2024-06-03 11:57:05",5268.75,5185.0,81.8,82.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:57:05",5268.75,5190.0,76.9,77.5,0.1,0.2,0.988,-0.012]
["2024-06-03 11:57:05",5268.75,5195.0,71.9,72.6,0.15,0.2,0.985,-0.015]
["2024-06-03 11:57:05",5268.75,5200.0,67.0,67.6,0.2,0.25,0.981,-0.019]
["2024-06-03 11:57:05",5268.75,5205.0,62.0,62.7,0.3,0.35,0.974,-0.026]
["2024-06-03 11:57:05",5268.75,5210.0,57.1,57.7,0.35,0.45,0.968,-0.032]
["2024-06-03 11:57:05",5268.75,5215.0,52.2,52.9,0.5,0.55,0.958,-0.042]
["2024-06-03 11:57:05",5268.75,5220.0,47.4,48.0,0.65,0.7,0.947,-0.053]
["2024-06-03 11:57:05",5268.75,5225.0,42.6,43.2,0.85,0.9,0.932,-0.068]
["2024-06-03 11:57:05",5268.75,5230.0,37.9,38.5,1.15,1.2,0.911,-0.089]
["2024-06-03 11:57:05",5268.75,5235.0,33.3,33.8,1.5,1.6,0.884,-0.115]
["2024-06-03 11:57:05",5268.75,5240.0,28.8,29.3,2.05,2.1,0.852,-0.148]
["2024-06-03 11:57:05",5268.75,5245.0,24.5,25.0,2.75,2.8,0.81,-0.19]
["2024-06-03 11:57:05",5268.75,5250.0,20.5,20.9,3.6,3.8,0.759,-0.241]
["2024-06-03 11:57:05",5268.75,5255.0,16.8,17.0,4.8,4.9,0.698,-0.302]
["2024-06-03 11:57:05",5268.75,5260.0,13.3,13.5,6.3,6.5,0.628,-0.372]
["2024-06-03 11:57:05",5268.75,5265.0,10.3,10.5,8.3,8.4,0.551,-0.449]
["2024-06-03 11:57:05",5268.75,5270.0,7.7,7.9,10.7,10.8,0.466,-0.534]
["2024-06-03 11:57:05",5268.75,5275.0,5.6,5.7,13.6,13.7,0.376,-0.624]
["2024-06-03 11:57:05",5268.75,5280.0,3.9,4.1,16.9,17.1,0.293,-0.707]
["2024-06-03 11:57:05",5268.75,5285.0,2.75,2.8,20.6,21.0,0.22,-0.78]
["2024-06-03 11:57:05",5268.75,5290.0,1.85,1.9,24.7,25.1,0.161,-0.838]
["2024-06-03 11:57:05",5268.75,5295.0,1.25,1.3,29.0,29.5,0.116,-0.883]
["2024-06-03 11:57:05",5268.75,5300.0,0.85,0.9,33.6,34.1,0.083,-0.916]
["2024-06-03 11:57:05",5268.75,5305.0,0.55,0.6,38.2,38.9,0.058,-0.942]
["2024-06-03 11:57:05",5268.75,5310.0,0.35,0.45,43.1,43.7,0.043,-0.957]
["2024-06-03 11:57:05",5268.75,5315.0,0.25,0.3,47.9,48.6,0.029,-0.971]
["2024-06-03 11:57:05",5268.75,5320.0,0.2,0.25,52.9,53.5,0.023,-0.977]
["2024-06-03 11:57:05",5268.75,5325.0,0.1,0.2,57.8,58.5,0.018,-0.982]
["2024-06-03 11:57:05",5268.75,5330.0,0.1,0.15,62.8,63.4,0.013,-0.987]
["2024-06-03 11:57:05",5268.75,5335.0,0.05,0.1,67.7,68.4,0.008,-0.992]
["2024-06-03 11:57:05",5268.75,5340.0,0.05,0.1,72.7,73.4,0.008,-0.992]
["2024-06-03 11:57:05",5268.75,5345.0,0.05,0.1,77.7,78.4,0.007,-0.993]
["2024-06-03 11:57:05",5268.75,5350.0,0.05,0.1,82.7,83.3,0.007,-0.993]
["2024-06-03 11:57:05",5268.75,5355.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-03 11:57:05",5268.75,5360.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-03 11:57:05",5268.75,5365.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-06-03 11:57:15",5268.44,5170.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:57:15",5268.44,5175.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:57:15",5268.44,5180.0,86.7,87.3,0.05,0.1,0.993,-0.006]
["2024-06-03 11:57:15",5268.44,5185.0,81.7,82.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:57:15",5268.44,5190.0,76.7,77.3,0.1,0.2,0.988,-0.012]
["2024-06-03 11:57:15",5268.44,5195.0,71.8,72.4,0.15,0.2,0.985,-0.015]
["2024-06-03 11:57:15",5268.44,5200.0,66.8,67.4,0.2,0.25,0.981,-0.019]
["2024-06-03 11:57:15",5268.44,5205.0,61.9,62.5,0.3,0.35,0.974,-0.026]
["2024-06-03 11:57:15",5268.44,5210.0,57.0,57.6,0.35,0.45,0.968,-0.032]
["2024-06-03 11:57:15",5268.44,5215.0,52.1,52.7,0.5,0.55,0.958,-0.042]
["2024-06-03 11:57:15",5268.44,5220.0,47.3,47.9,0.65,0.7,0.947,-0.053]
["2024-06-03 11:57:15",5268.44,5225.0,42.5,43.1,0.85,0.9,0.932,-0.068]
["2024-06-03 11:57:15",5268.44,5230.0,37.8,38.4,1.15,1.2,0.911,-0.089]
["2024-06-03 11:57:15",5268.44,5235.0,33.2,33.7,1.5,1.6,0.884,-0.115]
["2024-06-03 11:57:15",5268.44,5240.0,28.8,29.2,2.05,2.1,0.852,-0.148]
["2024-06-03 11:57:15",5268.44,5245.0,24.5,24.9,2.75,2.8,0.81,-0.19]
["2024-06-03 11:57:15",5268.44,5250.0,20.4,20.8,3.6,3.8,0.759,-0.241]
["2024-06-03 11:57:15",5268.44,5255.0,16.7,16.9,4.8,5.0,0.698,-0.302]
["2024-06-03 11:57:15",5268.44,5260.0,13.2,13.4,6.4,6.5,0.628,-0.372]
["2024-06-03 11:57:15",5268.44,5265.0,10.2,10.4,8.3,8.5,0.551,-0.449]
["2024-06-03 11:57:15",5268.44,5270.0,7.6,7.8,10.8,10.9,0.466,-0.534]
["2024-06-03 11:57:15",5268.44,5275.0,5.6,5.7,13.7,13.8,0.376,-0.624]
["2024-06-03 11:57:15",5268.44,5280.0,3.9,4.1,17.0,17.2,0.293,-0.707]
["2024-06-03 11:57:15",5268.44,5285.0,2.7,2.8,20.6,21.1,0.22,-0.78]
["2024-06-03 11:57:15",5268.44,5290.0,1.85,1.9,24.7,25.2,0.161,-0.838]
["2024-06-03 11:57:15",5268.44,5295.0,1.25,1.3,29.1,29.6,0.116,-0.883]
["2024-06-03 11:57:15",5268.44,5300.0,0.85,0.9,33.7,34.2,0.083,-0.916]
["2024-06-03 11:57:15",5268.44,5305.0,0.55,0.6,38.4,39.0,0.058,-0.942]
["2024-06-03 11:57:15",5268.44,5310.0,0.4,0.45,43.2,43.8,0.043,-0.957]
["2024-06-03 11:57:15",5268.44,5315.0,0.25,0.3,48.1,48.7,0.029,-0.971]
["2024-06-03 11:57:15",5268.44,5320.0,0.2,0.25,53.0,53.6,0.023,-0.977]
["2024-06-03 11:57:15",5268.44,5325.0,0.1,0.2,58.0,58.6,0.018,-0.982]
["2024-06-03 11:57:15",5268.44,5330.0,0.1,0.15,62.9,63.6,0.013,-0.987]
["2024-06-03 11:57:15",5268.44,5335.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-06-03 11:57:15",5268.44,5340.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-06-03 11:57:15",5268.44,5345.0,0.05,0.1,77.9,78.5,0.007,-0.993]
["2024-06-03 11:57:15",5268.44,5350.0,0.0,0.05,82.9,83.5,0.007,-0.993]
["2024-06-03 11:57:15",5268.44,5355.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-03 11:57:15",5268.44,5360.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-06-03 11:57:15",5268.44,5365.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-06-03 11:57:24",5269.16,5170.0,97.2,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:57:24",5269.16,5175.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:57:24",5269.16,5180.0,87.3,88.0,0.05,0.1,0.993,-0.006]
["2024-06-03 11:57:24",5269.16,5185.0,82.4,83.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:57:24",5269.16,5190.0,77.3,78.1,0.1,0.15,0.988,-0.012]
["2024-06-03 11:57:24",5269.16,5195.0,72.4,73.1,0.15,0.2,0.985,-0.015]
["2024-06-03 11:57:24",5269.16,5200.0,67.4,68.2,0.2,0.25,0.981,-0.019]
["2024-06-03 11:57:24",5269.16,5205.0,62.5,63.2,0.25,0.35,0.974,-0.026]
["2024-06-03 11:57:24",5269.16,5210.0,57.6,58.3,0.35,0.4,0.968,-0.032]
["2024-06-03 11:57:24",5269.16,5215.0,52.7,53.4,0.5,0.55,0.958,-0.042]
["2024-06-03 11:57:24",5269.16,5220.0,47.9,48.6,0.6,0.7,0.947,-0.053]
["2024-06-03 11:57:24",5269.16,5225.0,43.1,43.8,0.8,0.9,0.932,-0.068]
["2024-06-03 11:57:24",5269.16,5230.0,38.4,39.0,1.1,1.15,0.913,-0.086]
["2024-06-03 11:57:24",5269.16,5235.0,33.8,34.4,1.45,1.5,0.887,-0.113]
["2024-06-03 11:57:24",5269.16,5240.0,29.3,29.9,1.95,2.0,0.854,-0.146]
["2024-06-03 11:57:24",5269.16,5245.0,25.0,25.5,2.6,2.7,0.812,-0.188]
["2024-06-03 11:57:24",5269.16,5250.0,20.9,21.3,3.5,3.6,0.761,-0.239]
["2024-06-03 11:57:24",5269.16,5255.0,17.2,17.4,4.6,4.8,0.701,-0.299]
["2024-06-03 11:57:24",5269.16,5260.0,13.7,13.9,6.1,6.3,0.631,-0.369]
["2024-06-03 11:57:24",5269.16,5265.0,10.6,10.8,8.0,8.2,0.553,-0.447]
["2024-06-03 11:57:24",5269.16,5270.0,8.0,8.1,10.3,10.5,0.469,-0.531]
["2024-06-03 11:57:24",5269.16,5275.0,5.8,5.9,13.2,13.4,0.379,-0.621]
["2024-06-03 11:57:24",5269.16,5280.0,4.1,4.2,16.5,16.7,0.297,-0.703]
["2024-06-03 11:57:24",5269.16,5285.0,2.85,2.95,20.1,20.5,0.224,-0.776]
["2024-06-03 11:57:24",5269.16,5290.0,1.9,2.0,24.1,24.7,0.164,-0.836]
["2024-06-03 11:57:24",5269.16,5295.0,1.3,1.35,28.4,29.0,0.118,-0.882]
["2024-06-03 11:57:24",5269.16,5300.0,0.85,0.95,33.0,33.6,0.084,-0.916]
["2024-06-03 11:57:24",5269.16,5305.0,0.6,0.65,37.7,38.3,0.058,-0.942]
["2024-06-03 11:57:24",5269.16,5310.0,0.4,0.45,42.5,43.2,0.043,-0.957]
["2024-06-03 11:57:24",5269.16,5315.0,0.25,0.35,47.4,48.1,0.029,-0.971]
["2024-06-03 11:57:24",5269.16,5320.0,0.2,0.25,52.3,53.0,0.023,-0.977]
["2024-06-03 11:57:24",5269.16,5325.0,0.1,0.2,57.2,58.0,0.016,-0.984]
["2024-06-03 11:57:24",5269.16,5330.0,0.1,0.15,62.2,62.9,0.013,-0.987]
["2024-06-03 11:57:24",5269.16,5335.0,0.05,0.1,67.2,67.9,0.008,-0.992]
["2024-06-03 11:57:24",5269.16,5340.0,0.05,0.1,72.2,72.9,0.008,-0.992]
["2024-06-03 11:57:24",5269.16,5345.0,0.05,0.1,77.1,77.9,0.007,-0.993]
["2024-06-03 11:57:24",5269.16,5350.0,0.05,0.1,82.1,82.9,0.003,-0.997]
["2024-06-03 11:57:24",5269.16,5355.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-06-03 11:57:24",5269.16,5360.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-03 11:57:24",5269.16,5365.0,0.0,0.05,97.1,97.8,0.002,-0.997]
["2024-06-03 11:57:34",5269.13,5170.0,94.0,100.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:57:34",5269.13,5175.0,88.8,95.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:57:34",5269.13,5180.0,83.9,90.3,0.05,0.1,0.993,-0.006]
["2024-06-03 11:57:34",5269.13,5185.0,82.4,83.0,0.1,0.15,0.99,-0.01]
["2024-06-03 11:57:34",5269.13,5190.0,74.1,80.3,0.1,0.2,0.988,-0.012]
["2024-06-03 11:57:34",5269.13,5195.0,69.2,75.4,0.15,0.2,0.985,-0.015]
["2024-06-03 11:57:34",5269.13,5200.0,64.0,70.2,0.2,0.25,0.981,-0.019]
["2024-06-03 11:57:34",5269.13,5205.0,62.5,63.2,0.25,0.35,0.974,-0.026]
["2024-06-03 11:57:34",5269.13,5210.0,57.6,58.3,0.35,0.45,0.968,-0.032]
["2024-06-03 11:57:34",5269.13,5215.0,52.7,53.4,0.45,0.55,0.958,-0.042]
["2024-06-03 11:57:34",5269.13,5220.0,47.9,48.6,0.6,0.7,0.947,-0.053]
["2024-06-03 11:57:34",5269.13,5225.0,43.1,43.7,0.8,0.9,0.932,-0.068]
["2024-06-03 11:57:34",5269.13,5230.0,38.4,39.0,1.1,1.15,0.913,-0.086]
["2024-06-03 11:57:34",5269.13,5235.0,33.8,34.4,1.45,1.5,0.887,-0.113]
["2024-06-03 11:57:34",5269.13,5240.0,29.2,29.8,1.95,2.05,0.854,-0.146]
["2024-06-03 11:57:34",5269.13,5245.0,25.0,25.4,2.6,2.7,0.812,-0.188]
["2024-06-03 11:57:34",5269.13,5250.0,20.9,21.3,3.5,3.6,0.761,-0.239]
["2024-06-03 11:57:34",5269.13,5255.0,17.1,17.4,4.6,4.8,0.701,-0.299]
["2024-06-03 11:57:34",5269.13,5260.0,13.6,13.9,6.1,6.3,0.631,-0.369]
["2024-06-03 11:57:34",5269.13,5265.0,10.5,10.7,8.0,8.2,0.553,-0.447]
["2024-06-03 11:57:34",5269.13,5270.0,7.9,8.1,10.4,10.6,0.469,-0.531]
["2024-06-03 11:57:34",5269.13,5275.0,5.8,5.9,13.2,13.4,0.379,-0.621]
["2024-06-03 11:57:34",5269.13,5280.0,4.1,4.2,16.5,16.7,0.297,-0.703]
["2024-06-03 11:57:34",5269.13,5285.0,2.8,2.9,20.1,20.5,0.224,-0.776]
["2024-06-03 11:57:34",5269.13,5290.0,1.9,2.0,24.1,24.7,0.164,-0.836]
["2024-06-03 11:57:34",5269.13,5295.0,1.3,1.35,28.5,29.0,0.118,-0.882]
["2024-06-03 11:57:34",5269.13,5300.0,0.85,0.9,33.0,33.6,0.084,-0.916]
["2024-06-03 11:57:34",5269.13,5305.0,0.55,0.65,37.7,38.4,0.058,-0.942]
["2024-06-03 11:57:34",5269.13,5310.0,0.4,0.45,42.1,43.2,0.043,-0.957]
["2024-06-03 11:57:34",5269.13,5315.0,0.25,0.3,47.0,48.1,0.029,-0.971]
["2024-06-03 11:57:34",5269.13,5320.0,0.2,0.25,51.9,53.0,0.023,-0.977]
["2024-06-03 11:57:34",5269.13,5325.0,0.1,0.2,56.9,58.0,0.016,-0.984]
["2024-06-03 11:57:34",5269.13,5330.0,0.1,0.15,61.8,62.9,0.013,-0.987]
["2024-06-03 11:57:34",5269.13,5335.0,0.05,0.1,64.9,67.9,0.008,-0.992]
["2024-06-03 11:57:34",5269.13,5340.0,0.05,0.1,72.1,72.9,0.008,-0.992]
["2024-06-03 11:57:34",5269.13,5345.0,0.05,0.1,75.1,77.9,0.007,-0.993]
["2024-06-03 11:57:34",5269.13,5350.0,0.0,0.1,79.9,82.9,0.003,-0.997]
["2024-06-03 11:57:34",5269.13,5355.0,0.0,0.05,84.8,87.9,0.003,-0.997]
["2024-06-03 11:57:34",5269.13,5360.0,0.0,0.05,89.8,92.9,0.003,-0.997]
["2024-06-03 11:57:34",5269.13,5365.0,0.0,0.05,94.8,97.8,0.002,-0.997]
["2024-06-03 11:57:43",5268.97,5170.0,94.5,100.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:57:43",5268.97,5175.0,89.3,95.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:57:43",5268.97,5180.0,84.3,90.1,0.05,0.1,0.993,-0.006]
["2024-06-03 11:57:43",5268.97,5185.0,79.4,85.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:57:43",5268.97,5190.0,74.4,80.2,0.1,0.2,0.988,-0.012]
["2024-06-03 11:57:43",5268.97,5195.0,69.7,75.4,0.15,0.2,0.985,-0.015]
["2024-06-03 11:57:43",5268.97,5200.0,64.7,70.2,0.2,0.25,0.981,-0.019]
["2024-06-03 11:57:43",5268.97,5205.0,61.9,63.1,0.3,0.35,0.975,-0.024]
["2024-06-03 11:57:43",5268.97,5210.0,56.9,58.2,0.35,0.45,0.968,-0.032]
["2024-06-03 11:57:43",5268.97,5215.0,51.8,53.3,0.5,0.55,0.96,-0.04]
["2024-06-03 11:57:43",5268.97,5220.0,47.2,48.5,0.65,0.7,0.948,-0.052]
["2024-06-03 11:57:43",5268.97,5225.0,42.4,43.7,0.85,0.9,0.933,-0.066]
["2024-06-03 11:57:43",5268.97,5230.0,37.8,38.6,1.1,1.2,0.914,-0.086]
["2024-06-03 11:57:43",5268.97,5235.0,33.3,33.9,1.5,1.55,0.888,-0.112]
["2024-06-03 11:57:43",5268.97,5240.0,28.8,29.4,2.0,2.1,0.856,-0.144]
["2024-06-03 11:57:43",5268.97,5245.0,24.6,25.1,2.7,2.8,0.815,-0.185]
["2024-06-03 11:57:43",5268.97,5250.0,20.5,20.9,3.6,3.7,0.765,-0.235]
["2024-06-03 11:57:43",5268.97,5255.0,16.8,17.0,4.8,4.9,0.705,-0.294]
["2024-06-03 11:57:43",5268.97,5260.0,13.4,13.5,6.3,6.4,0.635,-0.365]
["2024-06-03 11:57:43",5268.97,5265.0,10.3,10.5,8.2,8.4,0.559,-0.441]
["2024-06-03 11:57:43",5268.97,5270.0,7.7,7.9,10.6,10.8,0.475,-0.525]
["2024-06-03 11:57:43",5268.97,5275.0,5.6,5.7,13.5,13.7,0.384,-0.616]
["2024-06-03 11:57:43",5268.97,5280.0,4.0,4.1,16.9,17.1,0.299,-0.7]
["2024-06-03 11:57:43",5268.97,5285.0,2.75,2.85,20.5,20.9,0.226,-0.773]
["2024-06-03 11:57:43",5268.97,5290.0,1.85,1.95,24.5,25.1,0.167,-0.833]
["2024-06-03 11:57:43",5268.97,5295.0,1.25,1.3,28.9,29.5,0.119,-0.881]
["2024-06-03 11:57:43",5268.97,5300.0,0.85,0.9,33.5,34.1,0.084,-0.916]
["2024-06-03 11:57:43",5268.97,5305.0,0.55,0.6,38.2,38.9,0.06,-0.94]
["2024-06-03 11:57:43",5268.97,5310.0,0.35,0.45,42.6,43.9,0.043,-0.957]
["2024-06-03 11:57:43",5268.97,5315.0,0.25,0.3,47.5,48.8,0.029,-0.971]
["2024-06-03 11:57:43",5268.97,5320.0,0.2,0.25,52.4,54.0,0.023,-0.976]
["2024-06-03 11:57:43",5268.97,5325.0,0.1,0.2,57.3,58.9,0.016,-0.984]
["2024-06-03 11:57:43",5268.97,5330.0,0.1,0.15,62.3,63.9,0.013,-0.987]
["2024-06-03 11:57:43",5268.97,5335.0,0.05,0.1,64.9,70.7,0.008,-0.992]
["2024-06-03 11:57:43",5268.97,5340.0,0.05,0.1,70.1,75.9,0.008,-0.992]
["2024-06-03 11:57:43",5268.97,5345.0,0.05,0.1,75.1,80.8,0.007,-0.993]
["2024-06-03 11:57:43",5268.97,5350.0,0.0,0.1,80.0,85.8,0.005,-0.995]
["2024-06-03 11:57:43",5268.97,5355.0,0.0,0.05,84.8,90.6,0.003,-0.997]
["2024-06-03 11:57:43",5268.97,5360.0,0.0,0.05,89.8,95.8,0.003,-0.997]
["2024-06-03 11:57:43",5268.97,5365.0,0.0,0.05,94.8,100.6,0.002,-0.997]
["2024-06-03 11:57:53",5268.73,5170.0,95.3,99.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:57:53",5268.73,5175.0,89.3,95.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:57:53",5268.73,5180.0,84.3,90.1,0.05,0.1,0.993,-0.006]
["2024-06-03 11:57:53",5268.73,5185.0,79.4,85.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:57:53",5268.73,5190.0,74.4,80.2,0.1,0.2,0.988,-0.012]
["2024-06-03 11:57:53",5268.73,5195.0,70.4,74.4,0.15,0.2,0.985,-0.015]
["2024-06-03 11:57:53",5268.73,5200.0,64.7,70.2,0.2,0.25,0.981,-0.019]
["2024-06-03 11:57:53",5268.73,5205.0,62.1,63.1,0.3,0.35,0.974,-0.026]
["2024-06-03 11:57:53",5268.73,5210.0,57.2,58.3,0.35,0.45,0.968,-0.032]
["2024-06-03 11:57:53",5268.73,5215.0,52.3,53.3,0.5,0.55,0.958,-0.042]
["2024-06-03 11:57:53",5268.73,5220.0,47.5,48.5,0.65,0.7,0.947,-0.053]
["2024-06-03 11:57:53",5268.73,5225.0,42.7,43.8,0.85,0.9,0.932,-0.068]
["2024-06-03 11:57:53",5268.73,5230.0,38.0,38.7,1.1,1.2,0.912,-0.088]
["2024-06-03 11:57:53",5268.73,5235.0,33.4,34.1,1.5,1.55,0.887,-0.113]
["2024-06-03 11:57:53",5268.73,5240.0,28.9,29.6,2.0,2.05,0.853,-0.147]
["2024-06-03 11:57:53",5268.73,5245.0,24.7,25.2,2.7,2.75,0.812,-0.188]
["2024-06-03 11:57:53",5268.73,5250.0,20.7,21.1,3.5,3.7,0.761,-0.239]
["2024-06-03 11:57:53",5268.73,5255.0,16.9,17.1,4.7,4.9,0.701,-0.299]
["2024-06-03 11:57:53",5268.73,5260.0,13.5,13.7,6.2,6.4,0.631,-0.369]
["2024-06-03 11:57:53",5268.73,5265.0,10.4,10.6,8.1,8.3,0.554,-0.446]
["2024-06-03 11:57:53",5268.73,5270.0,7.8,8.0,10.5,10.7,0.469,-0.53]
["2024-06-03 11:57:53",5268.73,5275.0,5.7,5.8,13.4,13.6,0.379,-0.621]
["2024-06-03 11:57:53",5268.73,5280.0,4.0,4.1,16.7,16.9,0.296,-0.704]
["2024-06-03 11:57:53",5268.73,5285.0,2.75,2.85,20.3,20.7,0.223,-0.777]
["2024-06-03 11:57:53",5268.73,5290.0,1.85,1.95,24.4,25.0,0.163,-0.837]
["2024-06-03 11:57:53",5268.73,5295.0,1.25,1.35,28.7,29.3,0.118,-0.882]
["2024-06-03 11:57:53",5268.73,5300.0,0.85,0.9,33.3,33.9,0.084,-0.916]
["2024-06-03 11:57:53",5268.73,5305.0,0.55,0.6,38.0,38.7,0.058,-0.942]
["2024-06-03 11:57:53",5268.73,5310.0,0.4,0.45,42.6,43.9,0.043,-0.957]
["2024-06-03 11:57:53",5268.73,5315.0,0.25,0.3,47.4,48.8,0.029,-0.971]
["2024-06-03 11:57:53",5268.73,5320.0,0.2,0.25,52.3,53.7,0.023,-0.977]
["2024-06-03 11:57:53",5268.73,5325.0,0.1,0.2,57.2,58.7,0.016,-0.984]
["2024-06-03 11:57:53",5268.73,5330.0,0.1,0.15,62.2,63.6,0.013,-0.987]
["2024-06-03 11:57:53",5268.73,5335.0,0.05,0.1,65.8,69.9,0.008,-0.992]
["2024-06-03 11:57:53",5268.73,5340.0,0.05,0.1,70.1,75.9,0.008,-0.992]
["2024-06-03 11:57:53",5268.73,5345.0,0.05,0.1,75.1,80.8,0.007,-0.993]
["2024-06-03 11:57:53",5268.73,5350.0,0.0,0.1,80.0,85.8,0.005,-0.995]
["2024-06-03 11:57:53",5268.73,5355.0,0.0,0.05,84.8,90.6,0.003,-0.997]
["2024-06-03 11:57:53",5268.73,5360.0,0.0,0.05,89.8,95.8,0.003,-0.997]
["2024-06-03 11:57:53",5268.73,5365.0,0.0,0.05,94.8,100.6,0.002,-0.997]
["2024-06-03 11:58:03",5269.04,5170.0,94.2,100.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:58:03",5269.04,5175.0,90.2,94.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:58:03",5269.04,5180.0,85.2,89.6,0.05,0.1,0.993,-0.006]
["2024-06-03 11:58:03",5269.04,5185.0,80.3,85.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:58:03",5269.04,5190.0,75.3,79.7,0.1,0.2,0.988,-0.012]
["2024-06-03 11:58:03",5269.04,5195.0,69.4,75.2,0.15,0.2,0.985,-0.015]
["2024-06-03 11:58:03",5269.04,5200.0,64.4,70.2,0.2,0.25,0.981,-0.019]
["2024-06-03 11:58:03",5269.04,5205.0,62.4,63.2,0.3,0.35,0.974,-0.026]
["2024-06-03 11:58:03",5269.04,5210.0,57.5,58.3,0.35,0.4,0.968,-0.032]
["2024-06-03 11:58:03",5269.04,5215.0,52.6,53.4,0.45,0.55,0.958,-0.042]
["2024-06-03 11:58:03",5269.04,5220.0,47.8,48.5,0.65,0.7,0.947,-0.053]
["2024-06-03 11:58:03",5269.04,5225.0,43.0,43.7,0.8,0.9,0.932,-0.068]
["2024-06-03 11:58:03",5269.04,5230.0,38.3,38.9,1.1,1.15,0.912,-0.088]
["2024-06-03 11:58:03",5269.04,5235.0,33.6,34.3,1.45,1.55,0.887,-0.113]
["2024-06-03 11:58:03",5269.04,5240.0,29.2,29.8,1.95,2.05,0.853,-0.147]
["2024-06-03 11:58:03",5269.04,5245.0,24.9,25.4,2.65,2.7,0.812,-0.188]
["2024-06-03 11:58:03",5269.04,5250.0,20.8,21.3,3.5,3.6,0.761,-0.239]
["2024-06-03 11:58:03",5269.04,5255.0,17.1,17.3,4.6,4.8,0.701,-0.299]
["2024-06-03 11:58:03",5269.04,5260.0,13.6,13.8,6.1,6.3,0.631,-0.369]
["2024-06-03 11:58:03",5269.04,5265.0,10.5,10.7,8.0,8.2,0.554,-0.446]
["2024-06-03 11:58:03",5269.04,5270.0,7.9,8.0,10.4,10.6,0.469,-0.53]
["2024-06-03 11:58:03",5269.04,5275.0,5.8,5.9,13.3,13.5,0.379,-0.621]
["2024-06-03 11:58:03",5269.04,5280.0,4.0,4.2,16.6,16.8,0.296,-0.704]
["2024-06-03 11:58:03",5269.04,5285.0,2.8,2.9,20.2,20.6,0.223,-0.777]
["2024-06-03 11:58:03",5269.04,5290.0,1.9,2.0,24.1,24.8,0.163,-0.837]
["2024-06-03 11:58:03",5269.04,5295.0,1.25,1.35,28.5,29.2,0.118,-0.882]
["2024-06-03 11:58:03",5269.04,5300.0,0.85,0.9,33.1,33.7,0.084,-0.916]
["2024-06-03 11:58:03",5269.04,5305.0,0.55,0.6,37.8,38.5,0.058,-0.942]
["2024-06-03 11:58:03",5269.04,5310.0,0.4,0.45,42.5,43.6,0.043,-0.957]
["2024-06-03 11:58:03",5269.04,5315.0,0.25,0.3,47.4,48.5,0.029,-0.971]
["2024-06-03 11:58:03",5269.04,5320.0,0.2,0.25,52.0,53.4,0.023,-0.977]
["2024-06-03 11:58:03",5269.04,5325.0,0.1,0.2,56.9,58.4,0.016,-0.984]
["2024-06-03 11:58:03",5269.04,5330.0,0.1,0.15,61.9,63.3,0.013,-0.987]
["2024-06-03 11:58:03",5269.04,5335.0,0.05,0.1,65.1,70.9,0.008,-0.992]
["2024-06-03 11:58:03",5269.04,5340.0,0.05,0.1,69.9,74.9,0.008,-0.992]
["2024-06-03 11:58:03",5269.04,5345.0,0.05,0.1,75.1,79.9,0.007,-0.993]
["2024-06-03 11:58:03",5269.04,5350.0,0.05,0.1,80.6,84.9,0.005,-0.995]
["2024-06-03 11:58:03",5269.04,5355.0,0.0,0.05,85.0,90.7,0.003,-0.997]
["2024-06-03 11:58:03",5269.04,5360.0,0.0,0.05,89.8,94.9,0.003,-0.997]
["2024-06-03 11:58:03",5269.04,5365.0,0.0,0.05,95.0,100.8,0.002,-0.997]
["2024-06-03 11:58:12",5269.09,5170.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:58:12",5269.09,5175.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:58:12",5269.09,5180.0,87.3,87.8,0.05,0.1,0.993,-0.006]
["2024-06-03 11:58:12",5269.09,5185.0,82.3,82.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:58:12",5269.09,5190.0,77.3,77.8,0.1,0.2,0.988,-0.012]
["2024-06-03 11:58:12",5269.09,5195.0,72.4,72.9,0.15,0.2,0.985,-0.015]
["2024-06-03 11:58:12",5269.09,5200.0,67.4,67.9,0.2,0.25,0.981,-0.019]
["2024-06-03 11:58:12",5269.09,5205.0,62.5,63.0,0.3,0.35,0.974,-0.026]
["2024-06-03 11:58:12",5269.09,5210.0,57.6,58.1,0.35,0.45,0.969,-0.031]
["2024-06-03 11:58:12",5269.09,5215.0,52.7,53.2,0.5,0.55,0.96,-0.04]
["2024-06-03 11:58:12",5269.09,5220.0,47.8,48.3,0.65,0.7,0.947,-0.053]
["2024-06-03 11:58:12",5269.09,5225.0,43.0,43.5,0.85,0.9,0.932,-0.068]
["2024-06-03 11:58:12",5269.09,5230.0,38.3,38.8,1.1,1.15,0.914,-0.086]
["2024-06-03 11:58:12",5269.09,5235.0,33.7,34.1,1.45,1.55,0.887,-0.113]
["2024-06-03 11:58:12",5269.09,5240.0,29.2,29.7,1.95,2.05,0.856,-0.144]
["2024-06-03 11:58:12",5269.09,5245.0,24.9,25.3,2.65,2.75,0.815,-0.185]
["2024-06-03 11:58:12",5269.09,5250.0,20.8,21.2,3.5,3.7,0.765,-0.235]
["2024-06-03 11:58:12",5269.09,5255.0,17.0,17.2,4.7,4.8,0.704,-0.296]
["2024-06-03 11:58:12",5269.09,5260.0,13.6,13.8,6.2,6.3,0.634,-0.366]
["2024-06-03 11:58:12",5269.09,5265.0,10.5,10.7,8.1,8.2,0.557,-0.443]
["2024-06-03 11:58:12",5269.09,5270.0,7.8,8.0,10.4,10.6,0.472,-0.527]
["2024-06-03 11:58:12",5269.09,5275.0,5.7,5.9,13.3,13.5,0.383,-0.617]
["2024-06-03 11:58:12",5269.09,5280.0,4.0,4.2,16.6,16.8,0.298,-0.701]
["2024-06-03 11:58:12",5269.09,5285.0,2.8,2.9,20.2,20.6,0.226,-0.774]
["2024-06-03 11:58:12",5269.09,5290.0,1.9,2.0,24.3,24.7,0.166,-0.834]
["2024-06-03 11:58:12",5269.09,5295.0,1.25,1.35,28.6,29.1,0.119,-0.881]
["2024-06-03 11:58:12",5269.09,5300.0,0.85,0.9,33.2,33.7,0.084,-0.916]
["2024-06-03 11:58:12",5269.09,5305.0,0.55,0.6,37.9,38.4,0.058,-0.942]
["2024-06-03 11:58:12",5269.09,5310.0,0.4,0.45,42.7,43.2,0.043,-0.957]
["2024-06-03 11:58:12",5269.09,5315.0,0.25,0.3,47.6,48.1,0.029,-0.971]
["2024-06-03 11:58:12",5269.09,5320.0,0.2,0.25,52.5,53.0,0.023,-0.977]
["2024-06-03 11:58:12",5269.09,5325.0,0.1,0.2,57.5,58.0,0.016,-0.984]
["2024-06-03 11:58:12",5269.09,5330.0,0.1,0.15,62.4,63.0,0.013,-0.987]
["2024-06-03 11:58:12",5269.09,5335.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-06-03 11:58:12",5269.09,5340.0,0.05,0.1,72.4,72.9,0.008,-0.992]
["2024-06-03 11:58:12",5269.09,5345.0,0.05,0.1,77.4,77.9,0.007,-0.993]
["2024-06-03 11:58:12",5269.09,5350.0,0.05,0.1,82.4,82.9,0.007,-0.993]
["2024-06-03 11:58:12",5269.09,5355.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 11:58:12",5269.09,5360.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-03 11:58:12",5269.09,5365.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-06-03 11:58:22",5269.0,5170.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:58:22",5269.0,5175.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2024-06-03 11:58:22",5269.0,5180.0,87.3,87.8,0.05,0.1,0.993,-0.006]
["2024-06-03 11:58:22",5269.0,5185.0,82.3,82.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:58:22",5269.0,5190.0,77.3,77.9,0.1,0.2,0.989,-0.011]
["2024-06-03 11:58:22",5269.0,5195.0,72.4,72.9,0.15,0.2,0.985,-0.015]
["2024-06-03 11:58:22",5269.0,5200.0,67.4,68.0,0.2,0.25,0.981,-0.019]
["2024-06-03 11:58:22",5269.0,5205.0,62.5,63.0,0.3,0.35,0.974,-0.026]
["2024-06-03 11:58:22",5269.0,5210.0,57.6,58.1,0.35,0.45,0.969,-0.031]
["2024-06-03 11:58:22",5269.0,5215.0,52.7,53.2,0.45,0.55,0.96,-0.04]
["2024-06-03 11:58:22",5269.0,5220.0,47.9,48.4,0.6,0.65,0.948,-0.051]
["2024-06-03 11:58:22",5269.0,5225.0,43.1,43.6,0.85,0.9,0.935,-0.065]
["2024-06-03 11:58:22",5269.0,5230.0,38.3,38.8,1.1,1.15,0.915,-0.085]
["2024-06-03 11:58:22",5269.0,5235.0,33.7,34.2,1.45,1.55,0.89,-0.11]
["2024-06-03 11:58:22",5269.0,5240.0,29.2,29.7,1.95,2.05,0.857,-0.143]
["2024-06-03 11:58:22",5269.0,5245.0,24.9,25.4,2.65,2.7,0.817,-0.183]
["2024-06-03 11:58:22",5269.0,5250.0,20.8,21.2,3.5,3.6,0.767,-0.233]
["2024-06-03 11:58:22",5269.0,5255.0,17.1,17.2,4.6,4.8,0.707,-0.292]
["2024-06-03 11:58:22",5269.0,5260.0,13.6,13.7,6.2,6.3,0.639,-0.361]
["2024-06-03 11:58:22",5269.0,5265.0,10.5,10.7,8.1,8.2,0.561,-0.439]
["2024-06-03 11:58:22",5269.0,5270.0,7.9,8.0,10.4,10.6,0.477,-0.523]
["2024-06-03 11:58:22",5269.0,5275.0,5.7,5.9,13.3,13.4,0.387,-0.613]
["2024-06-03 11:58:22",5269.0,5280.0,4.0,4.2,16.6,16.8,0.303,-0.697]
["2024-06-03 11:58:22",5269.0,5285.0,2.8,2.9,20.2,20.6,0.229,-0.771]
["2024-06-03 11:58:22",5269.0,5290.0,1.9,1.95,24.3,24.7,0.168,-0.832]
["2024-06-03 11:58:22",5269.0,5295.0,1.25,1.35,28.6,29.1,0.121,-0.879]
["2024-06-03 11:58:22",5269.0,5300.0,0.85,0.9,33.2,33.7,0.084,-0.915]
["2024-06-03 11:58:22",5269.0,5305.0,0.55,0.6,37.9,38.4,0.058,-0.942]
["2024-06-03 11:58:22",5269.0,5310.0,0.4,0.45,42.7,43.2,0.043,-0.956]
["2024-06-03 11:58:22",5269.0,5315.0,0.25,0.35,47.6,48.1,0.031,-0.969]
["2024-06-03 11:58:22",5269.0,5320.0,0.2,0.25,52.5,53.0,0.023,-0.976]
["2024-06-03 11:58:22",5269.0,5325.0,0.1,0.2,57.4,58.0,0.016,-0.984]
["2024-06-03 11:58:22",5269.0,5330.0,0.1,0.15,62.4,62.9,0.013,-0.987]
["2024-06-03 11:58:22",5269.0,5335.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-06-03 11:58:22",5269.0,5340.0,0.05,0.1,72.4,72.9,0.008,-0.992]
["2024-06-03 11:58:22",5269.0,5345.0,0.05,0.1,77.3,77.9,0.007,-0.993]
["2024-06-03 11:58:22",5269.0,5350.0,0.05,0.1,82.3,82.8,0.007,-0.993]
["2024-06-03 11:58:22",5269.0,5355.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-03 11:58:22",5269.0,5360.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-03 11:58:22",5269.0,5365.0,0.0,0.05,97.3,97.8,0.002,-0.997]
["2024-06-03 11:58:32",5268.83,5170.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:58:32",5268.83,5175.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:58:32",5268.83,5180.0,87.0,87.5,0.05,0.1,0.993,-0.006]
["2024-06-03 11:58:32",5268.83,5185.0,82.0,82.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:58:32",5268.83,5190.0,77.0,77.6,0.1,0.2,0.989,-0.011]
["2024-06-03 11:58:32",5268.83,5195.0,72.1,72.6,0.15,0.2,0.985,-0.015]
["2024-06-03 11:58:32",5268.83,5200.0,67.1,67.7,0.2,0.25,0.981,-0.019]
["2024-06-03 11:58:32",5268.83,5205.0,62.2,62.8,0.3,0.35,0.974,-0.026]
["2024-06-03 11:58:32",5268.83,5210.0,57.3,57.8,0.35,0.45,0.969,-0.031]
["2024-06-03 11:58:32",5268.83,5215.0,52.4,52.9,0.5,0.55,0.96,-0.04]
["2024-06-03 11:58:32",5268.83,5220.0,47.6,48.1,0.65,0.7,0.948,-0.051]
["2024-06-03 11:58:32",5268.83,5225.0,42.8,43.3,0.85,0.9,0.935,-0.065]
["2024-06-03 11:58:32",5268.83,5230.0,38.0,38.6,1.1,1.2,0.915,-0.085]
["2024-06-03 11:58:32",5268.83,5235.0,33.5,33.9,1.5,1.55,0.89,-0.11]
["2024-06-03 11:58:32",5268.83,5240.0,29.0,29.4,2.0,2.1,0.857,-0.143]
["2024-06-03 11:58:32",5268.83,5245.0,24.7,25.1,2.7,2.75,0.817,-0.183]
["2024-06-03 11:58:32",5268.83,5250.0,20.6,21.0,3.6,3.7,0.767,-0.233]
["2024-06-03 11:58:32",5268.83,5255.0,16.9,17.0,4.7,4.9,0.707,-0.292]
["2024-06-03 11:58:32",5268.83,5260.0,13.4,13.6,6.3,6.4,0.639,-0.361]
["2024-06-03 11:58:32",5268.83,5265.0,10.3,10.5,8.2,8.3,0.561,-0.439]
["2024-06-03 11:58:32",5268.83,5270.0,7.7,7.9,10.6,10.7,0.477,-0.523]
["2024-06-03 11:58:32",5268.83,5275.0,5.6,5.8,13.5,13.6,0.387,-0.613]
["2024-06-03 11:58:32",5268.83,5280.0,3.9,4.1,16.8,17.0,0.303,-0.697]
["2024-06-03 11:58:32",5268.83,5285.0,2.75,2.8,20.4,20.8,0.229,-0.771]
["2024-06-03 11:58:32",5268.83,5290.0,1.85,1.95,24.5,24.9,0.168,-0.832]
["2024-06-03 11:58:32",5268.83,5295.0,1.25,1.3,28.8,29.3,0.121,-0.879]
["2024-06-03 11:58:32",5268.83,5300.0,0.85,0.9,33.4,33.9,0.084,-0.915]
["2024-06-03 11:58:32",5268.83,5305.0,0.55,0.6,38.2,38.7,0.058,-0.942]
["2024-06-03 11:58:32",5268.83,5310.0,0.4,0.45,43.0,43.5,0.043,-0.956]
["2024-06-03 11:58:32",5268.83,5315.0,0.25,0.3,47.9,48.4,0.031,-0.969]
["2024-06-03 11:58:32",5268.83,5320.0,0.2,0.25,52.8,53.3,0.023,-0.976]
["2024-06-03 11:58:32",5268.83,5325.0,0.1,0.2,57.7,58.3,0.016,-0.984]
["2024-06-03 11:58:32",5268.83,5330.0,0.1,0.15,62.7,63.2,0.013,-0.987]
["2024-06-03 11:58:32",5268.83,5335.0,0.05,0.1,67.7,68.2,0.008,-0.992]
["2024-06-03 11:58:32",5268.83,5340.0,0.05,0.1,72.6,73.2,0.008,-0.992]
["2024-06-03 11:58:32",5268.83,5345.0,0.05,0.1,77.6,78.2,0.007,-0.993]
["2024-06-03 11:58:32",5268.83,5350.0,0.0,0.1,82.6,83.2,0.007,-0.993]
["2024-06-03 11:58:32",5268.83,5355.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-03 11:58:32",5268.83,5360.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-03 11:58:32",5268.83,5365.0,0.0,0.05,97.6,98.1,0.002,-0.997]
["2024-06-03 11:58:41",5268.99,5170.0,94.2,100.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:58:41",5268.99,5175.0,89.1,95.1,0.05,0.1,0.994,-0.006]
["2024-06-03 11:58:41",5268.99,5180.0,84.2,90.2,0.05,0.1,0.993,-0.006]
["2024-06-03 11:58:41",5268.99,5185.0,79.4,85.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:58:41",5268.99,5190.0,74.2,80.3,0.1,0.2,0.988,-0.012]
["2024-06-03 11:58:41",5268.99,5195.0,69.4,75.3,0.15,0.2,0.985,-0.015]
["2024-06-03 11:58:41",5268.99,5200.0,64.4,67.7,0.2,0.25,0.981,-0.019]
["2024-06-03 11:58:41",5268.99,5205.0,62.2,62.9,0.3,0.35,0.974,-0.026]
["2024-06-03 11:58:41",5268.99,5210.0,57.2,57.8,0.35,0.45,0.968,-0.032]
["2024-06-03 11:58:41",5268.99,5215.0,52.4,52.9,0.5,0.55,0.958,-0.042]
["2024-06-03 11:58:41",5268.99,5220.0,47.5,48.1,0.65,0.7,0.947,-0.053]
["2024-06-03 11:58:41",5268.99,5225.0,42.7,43.3,0.85,0.9,0.932,-0.068]
["2024-06-03 11:58:41",5268.99,5230.0,38.0,38.6,1.1,1.2,0.912,-0.088]
["2024-06-03 11:58:41",5268.99,5235.0,33.4,33.9,1.5,1.55,0.887,-0.113]
["2024-06-03 11:58:41",5268.99,5240.0,28.9,29.4,2.0,2.05,0.854,-0.146]
["2024-06-03 11:58:41",5268.99,5245.0,24.6,25.1,2.65,2.75,0.812,-0.188]
["2024-06-03 11:58:41",5268.99,5250.0,20.6,21.0,3.6,3.7,0.761,-0.239]
["2024-06-03 11:58:41",5268.99,5255.0,16.9,17.1,4.7,4.9,0.701,-0.299]
["2024-06-03 11:58:41",5268.99,5260.0,13.4,13.6,6.2,6.4,0.632,-0.368]
["2024-06-03 11:58:41",5268.99,5265.0,10.3,10.5,8.2,8.3,0.554,-0.446]
["2024-06-03 11:58:41",5268.99,5270.0,7.7,7.9,10.5,10.7,0.469,-0.53]
["2024-06-03 11:58:41",5268.99,5275.0,5.6,5.8,13.4,13.6,0.379,-0.621]
["2024-06-03 11:58:41",5268.99,5280.0,4.0,4.1,16.8,16.9,0.296,-0.704]
["2024-06-03 11:58:41",5268.99,5285.0,2.75,2.85,20.4,20.9,0.223,-0.777]
["2024-06-03 11:58:41",5268.99,5290.0,1.85,1.95,24.5,25.0,0.163,-0.837]
["2024-06-03 11:58:41",5268.99,5295.0,1.25,1.3,28.9,29.3,0.117,-0.883]
["2024-06-03 11:58:41",5268.99,5300.0,0.85,0.9,33.4,34.0,0.084,-0.916]
["2024-06-03 11:58:41",5268.99,5305.0,0.55,0.6,38.2,38.7,0.058,-0.942]
["2024-06-03 11:58:41",5268.99,5310.0,0.4,0.45,42.6,43.9,0.043,-0.957]
["2024-06-03 11:58:41",5268.99,5315.0,0.25,0.3,47.4,48.8,0.029,-0.971]
["2024-06-03 11:58:41",5268.99,5320.0,0.2,0.25,52.4,53.7,0.023,-0.977]
["2024-06-03 11:58:41",5268.99,5325.0,0.1,0.2,57.3,58.7,0.016,-0.984]
["2024-06-03 11:58:41",5268.99,5330.0,0.1,0.15,62.3,63.7,0.013,-0.987]
["2024-06-03 11:58:41",5268.99,5335.0,0.05,0.1,64.9,70.9,0.008,-0.992]
["2024-06-03 11:58:41",5268.99,5340.0,0.05,0.1,70.0,76.0,0.008,-0.992]
["2024-06-03 11:58:41",5268.99,5345.0,0.05,0.1,75.1,80.8,0.007,-0.993]
["2024-06-03 11:58:41",5268.99,5350.0,0.0,0.1,79.9,86.0,0.005,-0.995]
["2024-06-03 11:58:41",5268.99,5355.0,0.0,0.05,85.0,90.7,0.003,-0.997]
["2024-06-03 11:58:41",5268.99,5360.0,0.0,0.05,90.0,95.8,0.003,-0.997]
["2024-06-03 11:58:41",5268.99,5365.0,0.0,0.05,95.0,100.8,0.002,-0.997]
["2024-06-03 11:58:51",5269.55,5170.0,94.2,100.2,0.05,0.1,0.994,-0.006]
["2024-06-03 11:58:51",5269.55,5175.0,89.1,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:58:51",5269.55,5180.0,84.2,90.2,0.05,0.1,0.993,-0.006]
["2024-06-03 11:58:51",5269.55,5185.0,79.5,85.3,0.1,0.15,0.99,-0.01]
["2024-06-03 11:58:51",5269.55,5190.0,74.2,80.4,0.1,0.15,0.989,-0.011]
["2024-06-03 11:58:51",5269.55,5195.0,69.4,75.3,0.15,0.2,0.985,-0.014]
["2024-06-03 11:58:51",5269.55,5200.0,64.4,70.5,0.2,0.25,0.981,-0.019]
["2024-06-03 11:58:51",5269.55,5205.0,63.0,64.2,0.25,0.3,0.975,-0.024]
["2024-06-03 11:58:51",5269.55,5210.0,58.1,59.2,0.35,0.4,0.969,-0.03]
["2024-06-03 11:58:51",5269.55,5215.0,53.3,54.0,0.45,0.5,0.96,-0.04]
["2024-06-03 11:58:51",5269.55,5220.0,48.3,49.5,0.6,0.65,0.95,-0.05]
["2024-06-03 11:58:51",5269.55,5225.0,43.5,44.7,0.75,0.85,0.935,-0.065]
["2024-06-03 11:58:51",5269.55,5230.0,38.9,39.6,1.05,1.1,0.915,-0.084]
["2024-06-03 11:58:51",5269.55,5235.0,34.2,34.9,1.4,1.45,0.89,-0.11]
["2024-06-03 11:58:51",5269.55,5240.0,29.7,30.4,1.85,1.95,0.859,-0.141]
["2024-06-03 11:58:51",5269.55,5245.0,25.4,26.0,2.5,2.6,0.818,-0.182]
["2024-06-03 11:58:51",5269.55,5250.0,21.4,21.8,3.3,3.5,0.768,-0.232]
["2024-06-03 11:58:51",5269.55,5255.0,17.6,17.8,4.4,4.6,0.709,-0.291]
["2024-06-03 11:58:51",5269.55,5260.0,14.0,14.2,5.9,6.0,0.64,-0.36]
["2024-06-03 11:58:51",5269.55,5265.0,10.9,11.1,7.7,7.8,0.563,-0.436]
["2024-06-03 11:58:51",5269.55,5270.0,8.2,8.3,10.0,10.1,0.48,-0.52]
["2024-06-03 11:58:51",5269.55,5275.0,6.0,6.1,12.8,13.0,0.388,-0.611]
["2024-06-03 11:58:51",5269.55,5280.0,4.2,4.3,16.0,16.2,0.303,-0.696]
["2024-06-03 11:58:51",5269.55,5285.0,2.95,3.0,19.6,20.0,0.229,-0.77]
["2024-06-03 11:58:51",5269.55,5290.0,2.0,2.05,23.5,24.2,0.168,-0.832]
["2024-06-03 11:58:51",5269.55,5295.0,1.35,1.4,28.0,28.5,0.121,-0.879]
["2024-06-03 11:58:51",5269.55,5300.0,0.9,0.95,32.4,33.1,0.086,-0.914]
["2024-06-03 11:58:51",5269.55,5305.0,0.6,0.65,37.1,37.8,0.06,-0.94]
["2024-06-03 11:58:51",5269.55,5310.0,0.4,0.45,41.5,43.0,0.044,-0.956]
["2024-06-03 11:58:51",5269.55,5315.0,0.25,0.3,46.4,47.9,0.029,-0.97]
["2024-06-03 11:58:51",5269.55,5320.0,0.2,0.25,51.3,52.8,0.024,-0.976]
["2024-06-03 11:58:51",5269.55,5325.0,0.15,0.2,56.2,57.8,0.016,-0.984]
["2024-06-03 11:58:51",5269.55,5330.0,0.1,0.15,61.2,62.7,0.013,-0.987]
["2024-06-03 11:58:51",5269.55,5335.0,0.05,0.1,64.9,70.9,0.008,-0.992]
["2024-06-03 11:58:51",5269.55,5340.0,0.05,0.1,70.0,75.6,0.008,-0.992]
["2024-06-03 11:58:51",5269.55,5345.0,0.05,0.1,75.0,80.8,0.007,-0.992]
["2024-06-03 11:58:51",5269.55,5350.0,0.0,0.1,79.8,86.0,0.005,-0.995]
["2024-06-03 11:58:51",5269.55,5355.0,0.0,0.05,85.0,90.7,0.003,-0.997]
["2024-06-03 11:58:51",5269.55,5360.0,0.0,0.05,90.0,95.8,0.003,-0.997]
["2024-06-03 11:58:51",5269.55,5365.0,0.0,0.05,95.0,100.8,0.002,-0.997]
["2024-06-03 11:59:01",5269.72,5170.0,98.0,98.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:59:01",5269.72,5175.0,93.0,93.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:59:01",5269.72,5180.0,88.0,88.6,0.05,0.1,0.993,-0.006]
["2024-06-03 11:59:01",5269.72,5185.0,83.0,83.6,0.1,0.15,0.99,-0.01]
["2024-06-03 11:59:01",5269.72,5190.0,78.1,78.6,0.1,0.15,0.989,-0.011]
["2024-06-03 11:59:01",5269.72,5195.0,73.1,73.7,0.15,0.2,0.985,-0.014]
["2024-06-03 11:59:01",5269.72,5200.0,68.1,68.7,0.2,0.25,0.981,-0.019]
["2024-06-03 11:59:01",5269.72,5205.0,63.2,63.8,0.25,0.3,0.975,-0.024]
["2024-06-03 11:59:01",5269.72,5210.0,58.3,58.8,0.35,0.4,0.969,-0.03]
["2024-06-03 11:59:01",5269.72,5215.0,53.4,53.9,0.45,0.5,0.96,-0.04]
["2024-06-03 11:59:01",5269.72,5220.0,48.5,49.1,0.6,0.65,0.95,-0.05]
["2024-06-03 11:59:01",5269.72,5225.0,43.7,44.3,0.8,0.85,0.935,-0.065]
["2024-06-03 11:59:01",5269.72,5230.0,39.0,39.5,1.05,1.1,0.915,-0.084]
["2024-06-03 11:59:01",5269.72,5235.0,34.4,34.8,1.4,1.45,0.89,-0.11]
["2024-06-03 11:59:01",5269.72,5240.0,29.9,30.3,1.9,1.95,0.859,-0.141]
["2024-06-03 11:59:01",5269.72,5245.0,25.5,25.9,2.5,2.55,0.818,-0.182]
["2024-06-03 11:59:01",5269.72,5250.0,21.4,21.7,3.3,3.5,0.768,-0.232]
["2024-06-03 11:59:01",5269.72,5255.0,17.6,17.8,4.4,4.6,0.709,-0.291]
["2024-06-03 11:59:01",5269.72,5260.0,14.0,14.2,5.9,6.0,0.64,-0.36]
["2024-06-03 11:59:01",5269.72,5265.0,10.9,11.0,7.7,7.9,0.563,-0.436]
["2024-06-03 11:59:01",5269.72,5270.0,8.2,8.3,10.0,10.1,0.48,-0.52]
["2024-06-03 11:59:01",5269.72,5275.0,6.0,6.1,12.7,12.9,0.388,-0.611]
["2024-06-03 11:59:01",5269.72,5280.0,4.2,4.3,16.0,16.2,0.303,-0.696]
["2024-06-03 11:59:01",5269.72,5285.0,2.9,3.0,19.6,20.0,0.229,-0.77]
["2024-06-03 11:59:01",5269.72,5290.0,1.95,2.05,23.6,24.0,0.168,-0.832]
["2024-06-03 11:59:01",5269.72,5295.0,1.3,1.4,28.0,28.4,0.121,-0.879]
["2024-06-03 11:59:01",5269.72,5300.0,0.9,0.95,32.5,33.0,0.086,-0.914]
["2024-06-03 11:59:01",5269.72,5305.0,0.6,0.65,37.2,37.7,0.06,-0.94]
["2024-06-03 11:59:01",5269.72,5310.0,0.4,0.45,42.0,42.5,0.044,-0.956]
["2024-06-03 11:59:01",5269.72,5315.0,0.25,0.35,46.8,47.4,0.029,-0.97]
["2024-06-03 11:59:01",5269.72,5320.0,0.2,0.25,51.8,52.3,0.024,-0.976]
["2024-06-03 11:59:01",5269.72,5325.0,0.1,0.2,56.7,57.2,0.016,-0.984]
["2024-06-03 11:59:01",5269.72,5330.0,0.1,0.15,61.7,62.2,0.013,-0.987]
["2024-06-03 11:59:01",5269.72,5335.0,0.05,0.1,66.6,67.2,0.008,-0.992]
["2024-06-03 11:59:01",5269.72,5340.0,0.05,0.1,71.6,72.2,0.008,-0.992]
["2024-06-03 11:59:01",5269.72,5345.0,0.05,0.1,76.7,77.1,0.007,-0.992]
["2024-06-03 11:59:01",5269.72,5350.0,0.0,0.1,81.6,82.1,0.005,-0.995]
["2024-06-03 11:59:01",5269.72,5355.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-03 11:59:01",5269.72,5360.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-03 11:59:01",5269.72,5365.0,0.0,0.05,96.6,97.1,0.002,-0.997]
["2024-06-03 11:59:10",5270.4,5175.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:59:10",5270.4,5180.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-03 11:59:10",5270.4,5185.0,84.0,84.5,0.05,0.15,0.99,-0.01]
["2024-06-03 11:59:10",5270.4,5190.0,75.4,79.6,0.1,0.15,0.989,-0.01]
["2024-06-03 11:59:10",5270.4,5195.0,74.1,74.6,0.15,0.2,0.986,-0.014]
["2024-06-03 11:59:10",5270.4,5200.0,69.1,69.6,0.2,0.25,0.982,-0.018]
["2024-06-03 11:59:10",5270.4,5205.0,64.2,64.7,0.25,0.3,0.977,-0.023]
["2024-06-03 11:59:10",5270.4,5210.0,59.2,59.8,0.3,0.4,0.971,-0.029]
["2024-06-03 11:59:10",5270.4,5215.0,54.3,54.8,0.4,0.5,0.963,-0.037]
["2024-06-03 11:59:10",5270.4,5220.0,49.5,50.0,0.55,0.6,0.952,-0.048]
["2024-06-03 11:59:10",5270.4,5225.0,44.7,45.2,0.75,0.8,0.939,-0.061]
["2024-06-03 11:59:10",5270.4,5230.0,39.9,40.4,0.95,1.05,0.92,-0.079]
["2024-06-03 11:59:10",5270.4,5235.0,35.2,35.7,1.3,1.35,0.897,-0.103]
["2024-06-03 11:59:10",5270.4,5240.0,30.6,31.2,1.75,1.8,0.867,-0.133]
["2024-06-03 11:59:10",5270.4,5245.0,26.2,26.7,2.35,2.4,0.828,-0.172]
["2024-06-03 11:59:10",5270.4,5250.0,22.1,22.5,3.1,3.2,0.78,-0.22]
["2024-06-03 11:59:10",5270.4,5255.0,18.3,18.5,4.1,4.3,0.723,-0.277]
["2024-06-03 11:59:10",5270.4,5260.0,14.6,14.8,5.5,5.7,0.655,-0.344]
["2024-06-03 11:59:10",5270.4,5265.0,11.4,11.6,7.3,7.4,0.579,-0.42]
["2024-06-03 11:59:10",5270.4,5270.0,8.6,8.7,9.4,9.6,0.497,-0.503]
["2024-06-03 11:59:10",5270.4,5275.0,6.3,6.4,12.1,12.3,0.406,-0.594]
["2024-06-03 11:59:10",5270.4,5280.0,4.4,4.6,15.3,15.5,0.319,-0.681]
["2024-06-03 11:59:10",5270.4,5285.0,3.1,3.2,18.8,19.2,0.243,-0.757]
["2024-06-03 11:59:10",5270.4,5290.0,2.1,2.15,22.8,23.2,0.178,-0.822]
["2024-06-03 11:59:10",5270.4,5295.0,1.4,1.45,27.1,27.5,0.129,-0.871]
["2024-06-03 11:59:10",5270.4,5300.0,0.95,1.0,31.6,32.1,0.092,-0.907]
["2024-06-03 11:59:10",5270.4,5305.0,0.6,0.7,36.2,36.8,0.065,-0.935]
["2024-06-03 11:59:10",5270.4,5310.0,0.4,0.5,41.0,42.1,0.046,-0.954]
["2024-06-03 11:59:10",5270.4,5315.0,0.3,0.35,45.9,47.0,0.034,-0.966]
["2024-06-03 11:59:10",5270.4,5320.0,0.2,0.25,50.8,51.9,0.024,-0.976]
["2024-06-03 11:59:10",5270.4,5325.0,0.15,0.2,55.7,56.3,0.018,-0.982]
["2024-06-03 11:59:10",5270.4,5330.0,0.1,0.15,60.7,61.8,0.013,-0.987]
["2024-06-03 11:59:10",5270.4,5335.0,0.05,0.1,65.7,69.8,0.008,-0.992]
["2024-06-03 11:59:10",5270.4,5340.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2024-06-03 11:59:10",5270.4,5345.0,0.05,0.1,75.7,76.2,0.007,-0.992]
["2024-06-03 11:59:10",5270.4,5350.0,0.0,0.1,80.6,85.3,0.005,-0.995]
["2024-06-03 11:59:10",5270.4,5355.0,0.0,0.05,85.6,89.9,0.003,-0.997]
["2024-06-03 11:59:10",5270.4,5360.0,0.0,0.05,90.6,94.8,0.003,-0.997]
["2024-06-03 11:59:10",5270.4,5365.0,0.0,0.05,95.6,99.8,0.003,-0.997]
["2024-06-03 11:59:10",5270.4,5370.0,0.0,0.05,100.6,104.7,0.002,-0.997]
["2024-06-03 11:59:20",5270.57,5175.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:59:20",5270.57,5180.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:59:20",5270.57,5185.0,84.3,85.0,0.05,0.15,0.992,-0.008]
["2024-06-03 11:59:20",5270.57,5190.0,79.3,80.1,0.1,0.15,0.989,-0.01]
["2024-06-03 11:59:20",5270.57,5195.0,74.4,75.1,0.15,0.2,0.986,-0.014]
["2024-06-03 11:59:20",5270.57,5200.0,69.4,70.1,0.2,0.25,0.982,-0.018]
["2024-06-03 11:59:20",5270.57,5205.0,64.5,65.2,0.25,0.3,0.977,-0.022]
["2024-06-03 11:59:20",5270.57,5210.0,59.6,60.3,0.3,0.35,0.971,-0.029]
["2024-06-03 11:59:20",5270.57,5215.0,54.7,55.2,0.4,0.45,0.963,-0.036]
["2024-06-03 11:59:20",5270.57,5220.0,49.8,50.5,0.55,0.6,0.954,-0.046]
["2024-06-03 11:59:20",5270.57,5225.0,45.0,45.6,0.7,0.8,0.94,-0.06]
["2024-06-03 11:59:20",5270.57,5230.0,40.2,40.9,0.95,1.0,0.923,-0.077]
["2024-06-03 11:59:20",5270.57,5235.0,35.5,36.2,1.25,1.3,0.899,-0.101]
["2024-06-03 11:59:20",5270.57,5240.0,31.0,31.6,1.7,1.75,0.871,-0.129]
["2024-06-03 11:59:20",5270.57,5245.0,26.6,27.2,2.3,2.35,0.833,-0.167]
["2024-06-03 11:59:20",5270.57,5250.0,22.4,22.8,3.0,3.1,0.787,-0.213]
["2024-06-03 11:59:20",5270.57,5255.0,18.5,18.8,4.0,4.2,0.729,-0.271]
["2024-06-03 11:59:20",5270.57,5260.0,14.9,15.1,5.4,5.5,0.663,-0.337]
["2024-06-03 11:59:20",5270.57,5265.0,11.6,11.8,7.0,7.2,0.586,-0.414]
["2024-06-03 11:59:20",5270.57,5270.0,8.8,8.9,9.2,9.4,0.504,-0.496]
["2024-06-03 11:59:20",5270.57,5275.0,6.4,6.5,11.8,12.0,0.412,-0.588]
["2024-06-03 11:59:20",5270.57,5280.0,4.5,4.7,15.0,15.2,0.325,-0.675]
["2024-06-03 11:59:20",5270.57,5285.0,3.1,3.2,18.5,18.9,0.247,-0.753]
["2024-06-03 11:59:20",5270.57,5290.0,2.15,2.2,22.4,22.9,0.182,-0.818]
["2024-06-03 11:59:20",5270.57,5295.0,1.45,1.5,26.7,27.2,0.13,-0.87]
["2024-06-03 11:59:20",5270.57,5300.0,0.95,1.0,31.2,31.8,0.093,-0.907]
["2024-06-03 11:59:20",5270.57,5305.0,0.65,0.7,35.8,36.4,0.067,-0.933]
["2024-06-03 11:59:20",5270.57,5310.0,0.45,0.5,40.6,41.2,0.046,-0.954]
["2024-06-03 11:59:20",5270.57,5315.0,0.3,0.35,45.4,46.1,0.034,-0.966]
["2024-06-03 11:59:20",5270.57,5320.0,0.2,0.25,50.3,51.0,0.024,-0.976]
["2024-06-03 11:59:20",5270.57,5325.0,0.15,0.2,55.3,55.9,0.018,-0.981]
["2024-06-03 11:59:20",5270.57,5330.0,0.1,0.15,60.2,60.9,0.013,-0.987]
["2024-06-03 11:59:20",5270.57,5335.0,0.05,0.1,65.2,65.9,0.008,-0.991]
["2024-06-03 11:59:20",5270.57,5340.0,0.05,0.1,70.2,70.9,0.008,-0.992]
["2024-06-03 11:59:20",5270.57,5345.0,0.05,0.1,75.2,75.8,0.007,-0.992]
["2024-06-03 11:59:20",5270.57,5350.0,0.0,0.1,80.1,80.8,0.005,-0.995]
["2024-06-03 11:59:20",5270.57,5355.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-03 11:59:20",5270.57,5360.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-03 11:59:20",5270.57,5365.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-06-03 11:59:20",5270.57,5370.0,0.0,0.05,100.1,100.8,0.002,-0.997]
["2024-06-03 11:59:30",5270.74,5175.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:59:30",5270.74,5180.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:59:30",5270.74,5185.0,83.7,84.3,0.05,0.15,0.992,-0.008]
["2024-06-03 11:59:30",5270.74,5190.0,78.8,79.3,0.1,0.15,0.989,-0.01]
["2024-06-03 11:59:30",5270.74,5195.0,73.8,74.4,0.15,0.2,0.986,-0.014]
["2024-06-03 11:59:30",5270.74,5200.0,68.8,69.4,0.2,0.25,0.982,-0.018]
["2024-06-03 11:59:30",5270.74,5205.0,63.9,64.5,0.25,0.3,0.977,-0.022]
["2024-06-03 11:59:30",5270.74,5210.0,59.0,59.5,0.3,0.35,0.971,-0.029]
["2024-06-03 11:59:30",5270.74,5215.0,54.1,54.6,0.4,0.5,0.963,-0.036]
["2024-06-03 11:59:30",5270.74,5220.0,49.2,49.8,0.55,0.6,0.954,-0.046]
["2024-06-03 11:59:30",5270.74,5225.0,44.4,44.9,0.75,0.8,0.94,-0.06]
["2024-06-03 11:59:30",5270.74,5230.0,39.6,40.2,1.0,1.05,0.923,-0.077]
["2024-06-03 11:59:30",5270.74,5235.0,35.0,35.5,1.3,1.4,0.899,-0.101]
["2024-06-03 11:59:30",5270.74,5240.0,30.5,30.9,1.75,1.85,0.871,-0.129]
["2024-06-03 11:59:30",5270.74,5245.0,26.1,26.5,2.35,2.45,0.833,-0.167]
["2024-06-03 11:59:30",5270.74,5250.0,21.9,22.3,3.1,3.3,0.787,-0.213]
["2024-06-03 11:59:30",5270.74,5255.0,18.0,18.2,4.2,4.3,0.729,-0.271]
["2024-06-03 11:59:30",5270.74,5260.0,14.4,14.6,5.6,5.7,0.663,-0.337]
["2024-06-03 11:59:30",5270.74,5265.0,11.2,11.4,7.3,7.5,0.586,-0.414]
["2024-06-03 11:59:30",5270.74,5270.0,8.4,8.6,9.5,9.7,0.504,-0.496]
["2024-06-03 11:59:30",5270.74,5275.0,6.1,6.3,12.2,12.4,0.412,-0.588]
["2024-06-03 11:59:30",5270.74,5280.0,4.3,4.5,15.4,15.6,0.325,-0.675]
["2024-06-03 11:59:30",5270.74,5285.0,3.0,3.1,19.0,19.4,0.247,-0.753]
["2024-06-03 11:59:30",5270.74,5290.0,2.0,2.1,23.0,23.4,0.182,-0.818]
["2024-06-03 11:59:30",5270.74,5295.0,1.35,1.4,27.3,27.7,0.13,-0.87]
["2024-06-03 11:59:30",5270.74,5300.0,0.9,1.0,31.8,32.3,0.093,-0.907]
["2024-06-03 11:59:30",5270.74,5305.0,0.6,0.7,36.5,37.0,0.067,-0.933]
["2024-06-03 11:59:30",5270.74,5310.0,0.4,0.5,41.3,41.8,0.046,-0.954]
["2024-06-03 11:59:30",5270.74,5315.0,0.3,0.35,46.1,46.7,0.034,-0.966]
["2024-06-03 11:59:30",5270.74,5320.0,0.2,0.25,51.0,51.6,0.024,-0.976]
["2024-06-03 11:59:30",5270.74,5325.0,0.15,0.2,56.0,56.5,0.018,-0.981]
["2024-06-03 11:59:30",5270.74,5330.0,0.1,0.15,60.9,61.5,0.013,-0.987]
["2024-06-03 11:59:30",5270.74,5335.0,0.05,0.1,65.9,66.5,0.008,-0.991]
["2024-06-03 11:59:30",5270.74,5340.0,0.05,0.1,70.9,71.4,0.008,-0.992]
["2024-06-03 11:59:30",5270.74,5345.0,0.05,0.1,75.9,76.4,0.007,-0.992]
["2024-06-03 11:59:30",5270.74,5350.0,0.0,0.1,80.9,81.4,0.005,-0.995]
["2024-06-03 11:59:30",5270.74,5355.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-03 11:59:30",5270.74,5360.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-03 11:59:30",5270.74,5365.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-06-03 11:59:30",5270.74,5370.0,0.0,0.05,100.8,101.4,0.002,-0.997]
["2024-06-03 11:59:39",5269.65,5170.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-03 11:59:39",5269.65,5175.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-06-03 11:59:39",5269.65,5180.0,87.8,88.4,0.05,0.1,0.993,-0.006]
["2024-06-03 11:59:39",5269.65,5185.0,82.8,83.4,0.1,0.15,0.99,-0.01]
["2024-06-03 11:59:39",5269.65,5190.0,77.8,78.4,0.1,0.15,0.989,-0.011]
["2024-06-03 11:59:39",5269.65,5195.0,72.9,73.5,0.15,0.2,0.985,-0.014]
["2024-06-03 11:59:39",5269.65,5200.0,67.9,68.5,0.2,0.25,0.981,-0.018]
["2024-06-03 11:59:39",5269.65,5205.0,63.0,63.6,0.25,0.3,0.977,-0.023]
["2024-06-03 11:59:39",5269.65,5210.0,58.1,58.7,0.35,0.4,0.97,-0.03]
["2024-06-03 11:59:39",5269.65,5215.0,53.2,53.8,0.45,0.5,0.962,-0.038]
["2024-06-03 11:59:39",5269.65,5220.0,48.3,48.9,0.6,0.65,0.95,-0.05]
["2024-06-03 11:59:39",5269.65,5225.0,43.5,44.1,0.8,0.85,0.937,-0.063]
["2024-06-03 11:59:39",5269.65,5230.0,38.8,39.3,1.05,1.1,0.917,-0.083]
["2024-06-03 11:59:39",5269.65,5235.0,34.1,34.7,1.4,1.45,0.894,-0.106]
["2024-06-03 11:59:39",5269.65,5240.0,29.6,30.1,1.85,1.95,0.863,-0.137]
["2024-06-03 11:59:39",5269.65,5245.0,25.3,25.7,2.5,2.6,0.823,-0.177]
["2024-06-03 11:59:39",5269.65,5250.0,21.1,21.5,3.3,3.5,0.775,-0.225]
["2024-06-03 11:59:39",5269.65,5255.0,17.3,17.5,4.4,4.6,0.716,-0.283]
["2024-06-03 11:59:39",5269.65,5260.0,13.8,14.0,5.9,6.0,0.648,-0.351]
["2024-06-03 11:59:39",5269.65,5265.0,10.7,10.8,7.7,7.9,0.571,-0.428]
["2024-06-03 11:59:39",5269.65,5270.0,8.0,8.1,10.0,10.2,0.488,-0.512]
["2024-06-03 11:59:39",5269.65,5275.0,5.8,5.9,12.8,13.0,0.396,-0.604]
["2024-06-03 11:59:39",5269.65,5280.0,4.1,4.2,16.1,16.3,0.309,-0.691]
["2024-06-03 11:59:39",5269.65,5285.0,2.8,2.9,19.7,20.1,0.232,-0.768]
["2024-06-03 11:59:39",5269.65,5290.0,1.9,1.95,23.7,24.2,0.17,-0.83]
["2024-06-03 11:59:39",5269.65,5295.0,1.25,1.35,28.1,28.6,0.122,-0.878]
["2024-06-03 11:59:39",5269.65,5300.0,0.85,0.9,32.6,33.2,0.087,-0.913]
["2024-06-03 11:59:39",5269.65,5305.0,0.6,0.65,37.3,37.9,0.062,-0.937]
["2024-06-03 11:59:39",5269.65,5310.0,0.4,0.45,42.1,42.7,0.044,-0.956]
["2024-06-03 11:59:39",5269.65,5315.0,0.25,0.35,47.0,47.6,0.033,-0.966]
["2024-06-03 11:59:39",5269.65,5320.0,0.2,0.25,51.9,52.5,0.024,-0.976]
["2024-06-03 11:59:39",5269.65,5325.0,0.15,0.2,56.9,57.5,0.018,-0.982]
["2024-06-03 11:59:39",5269.65,5330.0,0.1,0.15,61.8,62.4,0.013,-0.987]
["2024-06-03 11:59:39",5269.65,5335.0,0.05,0.1,66.8,67.4,0.008,-0.992]
["2024-06-03 11:59:39",5269.65,5340.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-06-03 11:59:39",5269.65,5345.0,0.05,0.1,76.8,77.4,0.007,-0.992]
["2024-06-03 11:59:39",5269.65,5350.0,0.0,0.1,81.7,82.3,0.005,-0.995]
["2024-06-03 11:59:39",5269.65,5355.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-03 11:59:39",5269.65,5360.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 11:59:39",5269.65,5365.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-06-03 11:59:49",5269.62,5170.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:59:49",5269.62,5175.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-03 11:59:49",5269.62,5180.0,88.2,88.8,0.05,0.1,0.993,-0.006]
["2024-06-03 11:59:49",5269.62,5185.0,83.2,83.8,0.1,0.15,0.99,-0.01]
["2024-06-03 11:59:49",5269.62,5190.0,78.2,78.8,0.1,0.15,0.989,-0.011]
["2024-06-03 11:59:49",5269.62,5195.0,73.3,73.8,0.15,0.2,0.985,-0.014]
["2024-06-03 11:59:49",5269.62,5200.0,68.3,68.9,0.2,0.25,0.981,-0.018]
["2024-06-03 11:59:49",5269.62,5205.0,63.4,63.9,0.25,0.3,0.977,-0.023]
["2024-06-03 11:59:49",5269.62,5210.0,58.5,59.0,0.35,0.4,0.97,-0.03]
["2024-06-03 11:59:49",5269.62,5215.0,53.6,54.1,0.45,0.5,0.962,-0.038]
["2024-06-03 11:59:49",5269.62,5220.0,48.7,49.3,0.55,0.65,0.95,-0.05]
["2024-06-03 11:59:49",5269.62,5225.0,43.9,44.4,0.75,0.85,0.937,-0.063]
["2024-06-03 11:59:49",5269.62,5230.0,39.1,39.7,1.0,1.1,0.917,-0.083]
["2024-06-03 11:59:49",5269.62,5235.0,34.5,35.0,1.35,1.4,0.894,-0.106]
["2024-06-03 11:59:49",5269.62,5240.0,30.0,30.5,1.8,1.9,0.863,-0.137]
["2024-06-03 11:59:49",5269.62,5245.0,25.6,26.1,2.45,2.5,0.823,-0.177]
["2024-06-03 11:59:49",5269.62,5250.0,21.5,21.9,3.3,3.4,0.775,-0.225]
["2024-06-03 11:59:49",5269.62,5255.0,17.6,17.8,4.3,4.5,0.716,-0.283]
["2024-06-03 11:59:49",5269.62,5260.0,14.1,14.2,5.8,5.9,0.648,-0.351]
["2024-06-03 11:59:49",5269.62,5265.0,10.9,11.1,7.5,7.7,0.571,-0.428]
["2024-06-03 11:59:49",5269.62,5270.0,8.2,8.3,9.8,10.0,0.488,-0.512]
["2024-06-03 11:59:49",5269.62,5275.0,5.9,6.1,12.6,12.7,0.396,-0.604]
["2024-06-03 11:59:49",5269.62,5280.0,4.2,4.3,15.8,16.0,0.309,-0.691]
["2024-06-03 11:59:49",5269.62,5285.0,2.9,2.95,19.4,19.8,0.232,-0.768]
["2024-06-03 11:59:49",5269.62,5290.0,1.95,2.0,23.4,23.9,0.17,-0.83]
["2024-06-03 11:59:49",5269.62,5295.0,1.3,1.4,27.8,28.2,0.122,-0.878]
["2024-06-03 11:59:49",5269.62,5300.0,0.85,0.9,32.3,32.8,0.087,-0.913]
["2024-06-03 11:59:49",5269.62,5305.0,0.6,0.65,37.0,37.5,0.062,-0.937]
["2024-06-03 11:59:49",5269.62,5310.0,0.4,0.45,41.8,42.3,0.044,-0.956]
["2024-06-03 11:59:49",5269.62,5315.0,0.25,0.3,46.6,47.2,0.033,-0.966]
["2024-06-03 11:59:49",5269.62,5320.0,0.2,0.25,51.6,52.1,0.024,-0.976]
["2024-06-03 11:59:49",5269.62,5325.0,0.1,0.2,56.5,57.1,0.018,-0.982]
["2024-06-03 11:59:49",5269.62,5330.0,0.1,0.15,61.5,62.0,0.013,-0.987]
["2024-06-03 11:59:49",5269.62,5335.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2024-06-03 11:59:49",5269.62,5340.0,0.05,0.1,71.4,72.0,0.008,-0.992]
["2024-06-03 11:59:49",5269.62,5345.0,0.05,0.1,76.4,77.0,0.007,-0.992]
["2024-06-03 11:59:49",5269.62,5350.0,0.0,0.1,81.4,81.9,0.005,-0.995]
["2024-06-03 11:59:49",5269.62,5355.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-03 11:59:49",5269.62,5360.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-03 11:59:49",5269.62,5365.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-03 11:59:58",5269.67,5170.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:59:58",5269.67,5175.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-06-03 11:59:58",5269.67,5180.0,88.5,89.1,0.05,0.1,0.993,-0.006]
["2024-06-03 11:59:58",5269.67,5185.0,83.6,84.1,0.05,0.15,0.99,-0.01]
["2024-06-03 11:59:58",5269.67,5190.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2024-06-03 11:59:58",5269.67,5195.0,73.6,74.2,0.15,0.2,0.985,-0.014]
["2024-06-03 11:59:58",5269.67,5200.0,68.7,69.2,0.2,0.25,0.981,-0.018]
["2024-06-03 11:59:58",5269.67,5205.0,63.7,64.3,0.25,0.3,0.977,-0.023]
["2024-06-03 11:59:58",5269.67,5210.0,58.8,59.3,0.3,0.4,0.97,-0.03]
["2024-06-03 11:59:58",5269.67,5215.0,53.9,54.4,0.4,0.5,0.962,-0.038]
["2024-06-03 11:59:58",5269.67,5220.0,49.0,49.6,0.55,0.6,0.952,-0.048]
["2024-06-03 11:59:58",5269.67,5225.0,44.2,44.7,0.75,0.8,0.938,-0.062]
["2024-06-03 11:59:58",5269.67,5230.0,39.5,40.0,0.95,1.05,0.918,-0.082]
["2024-06-03 11:59:58",5269.67,5235.0,34.8,35.3,1.3,1.4,0.895,-0.105]
["2024-06-03 11:59:58",5269.67,5240.0,30.3,30.7,1.75,1.85,0.864,-0.136]
["2024-06-03 11:59:58",5269.67,5245.0,25.9,26.3,2.35,2.45,0.824,-0.176]
["2024-06-03 11:59:58",5269.67,5250.0,21.7,22.1,3.1,3.3,0.774,-0.226]
["2024-06-03 11:59:58",5269.67,5255.0,17.9,18.1,4.2,4.4,0.717,-0.283]
["2024-06-03 11:59:58",5269.67,5260.0,14.3,14.4,5.6,5.7,0.647,-0.353]
["2024-06-03 11:59:58",5269.67,5265.0,11.1,11.2,7.4,7.5,0.57,-0.429]
["2024-06-03 11:59:58",5269.67,5270.0,8.3,8.5,9.6,9.8,0.486,-0.514]
["2024-06-03 11:59:58",5269.67,5275.0,6.0,6.2,12.3,12.5,0.395,-0.606]
["2024-06-03 11:59:58",5269.67,5280.0,4.3,4.4,15.5,15.7,0.309,-0.691]
["2024-06-03 11:59:58",5269.67,5285.0,2.95,3.1,19.1,19.5,0.233,-0.767]
["2024-06-03 11:59:58",5269.67,5290.0,2.0,2.05,23.1,23.5,0.17,-0.83]
["2024-06-03 11:59:58",5269.67,5295.0,1.35,1.4,27.4,27.9,0.122,-0.878]
["2024-06-03 11:59:58",5269.67,5300.0,0.9,0.95,32.0,32.5,0.085,-0.915]
["2024-06-03 11:59:58",5269.67,5305.0,0.6,0.65,36.7,37.2,0.062,-0.938]
["2024-06-03 11:59:58",5269.67,5310.0,0.4,0.45,41.5,42.0,0.044,-0.956]
["2024-06-03 11:59:58",5269.67,5315.0,0.25,0.3,46.3,46.8,0.03,-0.97]
["2024-06-03 11:59:58",5269.67,5320.0,0.2,0.25,51.2,51.8,0.024,-0.976]
["2024-06-03 11:59:58",5269.67,5325.0,0.15,0.2,56.2,56.7,0.016,-0.984]
["2024-06-03 11:59:58",5269.67,5330.0,0.1,0.15,61.1,61.7,0.013,-0.987]
["2024-06-03 11:59:58",5269.67,5335.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-03 11:59:58",5269.67,5340.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-06-03 11:59:58",5269.67,5345.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-03 11:59:58",5269.67,5350.0,0.0,0.1,81.1,81.6,0.005,-0.995]
["2024-06-03 11:59:58",5269.67,5355.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-03 11:59:58",5269.67,5360.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-03 11:59:58",5269.67,5365.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-03 12:00:08",5269.51,5170.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:00:08",5269.51,5175.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:00:08",5269.51,5180.0,85.3,92.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:00:08",5269.51,5185.0,80.8,87.3,0.05,0.1,0.993,-0.007]
["2024-06-03 12:00:08",5269.51,5190.0,75.4,82.6,0.1,0.15,0.989,-0.011]
["2024-06-03 12:00:08",5269.51,5195.0,74.6,75.1,0.15,0.2,0.986,-0.014]
["2024-06-03 12:00:08",5269.51,5200.0,65.4,72.6,0.2,0.25,0.982,-0.018]
["2024-06-03 12:00:08",5269.51,5205.0,64.1,65.5,0.25,0.3,0.977,-0.023]
["2024-06-03 12:00:08",5269.51,5210.0,59.6,60.6,0.3,0.35,0.973,-0.027]
["2024-06-03 12:00:08",5269.51,5215.0,54.7,55.7,0.4,0.45,0.965,-0.035]
["2024-06-03 12:00:08",5269.51,5220.0,50.0,50.5,0.5,0.6,0.955,-0.045]
["2024-06-03 12:00:08",5269.51,5225.0,45.0,46.0,0.7,0.75,0.941,-0.059]
["2024-06-03 12:00:08",5269.51,5230.0,40.4,40.9,0.9,1.0,0.923,-0.077]
["2024-06-03 12:00:08",5269.51,5235.0,35.5,36.3,1.25,1.3,0.901,-0.099]
["2024-06-03 12:00:08",5269.51,5240.0,31.0,31.7,1.65,1.7,0.87,-0.13]
["2024-06-03 12:00:08",5269.51,5245.0,26.7,27.1,2.2,2.3,0.832,-0.168]
["2024-06-03 12:00:08",5269.51,5250.0,22.5,22.9,3.0,3.1,0.784,-0.216]
["2024-06-03 12:00:08",5269.51,5255.0,18.6,18.8,4.0,4.1,0.727,-0.273]
["2024-06-03 12:00:08",5269.51,5260.0,14.9,15.1,5.3,5.4,0.658,-0.342]
["2024-06-03 12:00:08",5269.51,5265.0,11.6,11.8,6.9,7.1,0.579,-0.42]
["2024-06-03 12:00:08",5269.51,5270.0,8.8,8.9,9.1,9.2,0.494,-0.506]
["2024-06-03 12:00:08",5269.51,5275.0,6.4,6.6,11.7,11.9,0.404,-0.596]
["2024-06-03 12:00:08",5269.51,5280.0,4.5,4.7,14.8,15.0,0.318,-0.682]
["2024-06-03 12:00:08",5269.51,5285.0,3.1,3.2,18.3,18.7,0.243,-0.757]
["2024-06-03 12:00:08",5269.51,5290.0,2.15,2.2,22.3,22.7,0.178,-0.821]
["2024-06-03 12:00:08",5269.51,5295.0,1.45,1.5,26.6,27.0,0.128,-0.872]
["2024-06-03 12:00:08",5269.51,5300.0,0.95,1.0,31.0,31.6,0.092,-0.908]
["2024-06-03 12:00:08",5269.51,5305.0,0.65,0.7,35.7,36.2,0.064,-0.936]
["2024-06-03 12:00:08",5269.51,5310.0,0.45,0.5,40.5,41.0,0.046,-0.954]
["2024-06-03 12:00:08",5269.51,5315.0,0.3,0.35,45.4,45.9,0.034,-0.966]
["2024-06-03 12:00:08",5269.51,5320.0,0.2,0.25,50.3,50.8,0.024,-0.976]
["2024-06-03 12:00:08",5269.51,5325.0,0.15,0.2,55.2,55.7,0.018,-0.982]
["2024-06-03 12:00:08",5269.51,5330.0,0.1,0.15,60.2,60.7,0.013,-0.987]
["2024-06-03 12:00:08",5269.51,5335.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-06-03 12:00:08",5269.51,5340.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-03 12:00:08",5269.51,5345.0,0.05,0.1,75.1,75.6,0.007,-0.993]
["2024-06-03 12:00:08",5269.51,5350.0,0.0,0.1,80.1,80.6,0.005,-0.995]
["2024-06-03 12:00:08",5269.51,5355.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-03 12:00:08",5269.51,5360.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-03 12:00:08",5269.51,5365.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-03 12:00:18",5269.85,5170.0,96.5,102.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:00:18",5269.85,5175.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:00:18",5269.85,5180.0,86.5,92.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:00:18",5269.85,5185.0,81.6,87.8,0.05,0.1,0.993,-0.007]
["2024-06-03 12:00:18",5269.85,5190.0,76.7,82.9,0.1,0.15,0.989,-0.011]
["2024-06-03 12:00:18",5269.85,5195.0,75.1,75.7,0.15,0.2,0.986,-0.014]
["2024-06-03 12:00:18",5269.85,5200.0,66.7,73.4,0.2,0.25,0.982,-0.018]
["2024-06-03 12:00:18",5269.85,5205.0,65.2,65.8,0.25,0.3,0.977,-0.023]
["2024-06-03 12:00:18",5269.85,5210.0,60.2,61.1,0.3,0.35,0.973,-0.027]
["2024-06-03 12:00:18",5269.85,5215.0,55.3,56.2,0.4,0.45,0.965,-0.035]
["2024-06-03 12:00:18",5269.85,5220.0,50.4,51.0,0.5,0.55,0.955,-0.045]
["2024-06-03 12:00:18",5269.85,5225.0,45.6,46.4,0.65,0.75,0.941,-0.059]
["2024-06-03 12:00:18",5269.85,5230.0,40.8,41.4,0.9,0.95,0.923,-0.077]
["2024-06-03 12:00:18",5269.85,5235.0,36.1,36.8,1.2,1.25,0.901,-0.099]
["2024-06-03 12:00:18",5269.85,5240.0,31.5,32.2,1.6,1.65,0.87,-0.13]
["2024-06-03 12:00:18",5269.85,5245.0,27.1,27.6,2.15,2.2,0.832,-0.168]
["2024-06-03 12:00:18",5269.85,5250.0,22.9,23.4,2.85,2.95,0.784,-0.216]
["2024-06-03 12:00:18",5269.85,5255.0,19.0,19.2,3.8,3.9,0.727,-0.273]
["2024-06-03 12:00:18",5269.85,5260.0,15.3,15.5,5.1,5.2,0.658,-0.342]
["2024-06-03 12:00:18",5269.85,5265.0,11.9,12.1,6.8,6.9,0.579,-0.42]
["2024-06-03 12:00:18",5269.85,5270.0,9.0,9.2,8.8,9.0,0.494,-0.506]
["2024-06-03 12:00:18",5269.85,5275.0,6.6,6.7,11.4,11.6,0.404,-0.596]
["2024-06-03 12:00:18",5269.85,5280.0,4.7,4.8,14.4,14.7,0.318,-0.682]
["2024-06-03 12:00:18",5269.85,5285.0,3.2,3.4,17.9,18.3,0.243,-0.757]
["2024-06-03 12:00:18",5269.85,5290.0,2.2,2.3,21.7,22.2,0.178,-0.821]
["2024-06-03 12:00:18",5269.85,5295.0,1.5,1.55,26.1,26.5,0.128,-0.872]
["2024-06-03 12:00:18",5269.85,5300.0,1.0,1.05,30.5,31.1,0.092,-0.908]
["2024-06-03 12:00:18",5269.85,5305.0,0.65,0.7,35.2,35.7,0.064,-0.936]
["2024-06-03 12:00:18",5269.85,5310.0,0.45,0.5,40.0,40.5,0.046,-0.954]
["2024-06-03 12:00:18",5269.85,5315.0,0.3,0.35,44.8,45.4,0.034,-0.966]
["2024-06-03 12:00:18",5269.85,5320.0,0.2,0.25,49.7,50.3,0.024,-0.976]
["2024-06-03 12:00:18",5269.85,5325.0,0.15,0.2,54.7,55.2,0.018,-0.982]
["2024-06-03 12:00:18",5269.85,5330.0,0.1,0.15,59.6,60.2,0.013,-0.987]
["2024-06-03 12:00:18",5269.85,5335.0,0.05,0.1,64.6,65.1,0.008,-0.992]
["2024-06-03 12:00:18",5269.85,5340.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2024-06-03 12:00:18",5269.85,5345.0,0.05,0.1,74.6,75.1,0.007,-0.993]
["2024-06-03 12:00:18",5269.85,5350.0,0.0,0.1,79.5,80.1,0.005,-0.995]
["2024-06-03 12:00:18",5269.85,5355.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-03 12:00:18",5269.85,5360.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-03 12:00:18",5269.85,5365.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-03 12:00:27",5270.04,5175.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:00:27",5270.04,5180.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:00:27",5270.04,5185.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-06-03 12:00:27",5270.04,5190.0,80.3,81.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:00:27",5270.04,5195.0,75.4,76.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:00:27",5270.04,5200.0,70.4,71.0,0.2,0.25,0.982,-0.018]
["2024-06-03 12:00:27",5270.04,5205.0,65.5,66.1,0.25,0.3,0.977,-0.023]
["2024-06-03 12:00:27",5270.04,5210.0,60.5,61.1,0.3,0.35,0.973,-0.027]
["2024-06-03 12:00:27",5270.04,5215.0,55.6,56.2,0.35,0.45,0.965,-0.035]
["2024-06-03 12:00:27",5270.04,5220.0,50.7,51.3,0.5,0.55,0.956,-0.044]
["2024-06-03 12:00:27",5270.04,5225.0,45.9,46.5,0.65,0.7,0.943,-0.057]
["2024-06-03 12:00:27",5270.04,5230.0,41.1,41.7,0.85,0.95,0.926,-0.074]
["2024-06-03 12:00:27",5270.04,5235.0,36.4,36.9,1.15,1.2,0.904,-0.096]
["2024-06-03 12:00:27",5270.04,5240.0,31.8,32.4,1.55,1.6,0.875,-0.125]
["2024-06-03 12:00:27",5270.04,5245.0,27.4,27.9,2.1,2.15,0.838,-0.162]
["2024-06-03 12:00:27",5270.04,5250.0,23.1,23.6,2.8,2.9,0.791,-0.209]
["2024-06-03 12:00:27",5270.04,5255.0,19.2,19.4,3.7,3.9,0.734,-0.266]
["2024-06-03 12:00:27",5270.04,5260.0,15.5,15.6,5.0,5.1,0.666,-0.334]
["2024-06-03 12:00:27",5270.04,5265.0,12.1,12.3,6.6,6.7,0.587,-0.413]
["2024-06-03 12:00:27",5270.04,5270.0,9.2,9.3,8.6,8.8,0.5,-0.5]
["2024-06-03 12:00:27",5270.04,5275.0,6.7,6.9,11.2,11.4,0.412,-0.588]
["2024-06-03 12:00:27",5270.04,5280.0,4.8,4.9,14.2,14.4,0.327,-0.673]
["2024-06-03 12:00:27",5270.04,5285.0,3.3,3.4,17.7,18.1,0.25,-0.75]
["2024-06-03 12:00:27",5270.04,5290.0,2.25,2.35,21.5,22.0,0.185,-0.815]
["2024-06-03 12:00:27",5270.04,5295.0,1.5,1.6,25.8,26.3,0.134,-0.866]
["2024-06-03 12:00:27",5270.04,5300.0,1.0,1.05,30.3,30.8,0.096,-0.904]
["2024-06-03 12:00:27",5270.04,5305.0,0.65,0.75,34.9,35.5,0.066,-0.934]
["2024-06-03 12:00:27",5270.04,5310.0,0.45,0.5,39.7,40.3,0.048,-0.952]
["2024-06-03 12:00:27",5270.04,5315.0,0.3,0.35,44.5,45.1,0.034,-0.966]
["2024-06-03 12:00:27",5270.04,5320.0,0.2,0.25,49.4,50.0,0.024,-0.976]
["2024-06-03 12:00:27",5270.04,5325.0,0.15,0.2,54.3,55.0,0.018,-0.982]
["2024-06-03 12:00:27",5270.04,5330.0,0.1,0.15,59.3,59.9,0.013,-0.987]
["2024-06-03 12:00:27",5270.04,5335.0,0.05,0.1,64.2,64.9,0.008,-0.992]
["2024-06-03 12:00:27",5270.04,5340.0,0.05,0.1,69.2,69.9,0.008,-0.992]
["2024-06-03 12:00:27",5270.04,5345.0,0.05,0.1,74.2,74.9,0.007,-0.993]
["2024-06-03 12:00:27",5270.04,5350.0,0.0,0.1,79.2,79.9,0.005,-0.995]
["2024-06-03 12:00:27",5270.04,5355.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-03 12:00:27",5270.04,5360.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-03 12:00:27",5270.04,5365.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-03 12:00:27",5270.04,5370.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-03 12:00:37",5270.24,5175.0,95.2,96.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:00:37",5270.24,5180.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:00:37",5270.24,5185.0,85.3,86.0,0.05,0.15,0.992,-0.008]
["2024-06-03 12:00:37",5270.24,5190.0,80.3,81.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:00:37",5270.24,5195.0,75.3,76.1,0.15,0.2,0.986,-0.014]
["2024-06-03 12:00:37",5270.24,5200.0,70.4,71.1,0.15,0.25,0.983,-0.017]
["2024-06-03 12:00:37",5270.24,5205.0,65.4,66.1,0.25,0.3,0.978,-0.022]
["2024-06-03 12:00:37",5270.24,5210.0,60.5,61.2,0.3,0.35,0.973,-0.027]
["2024-06-03 12:00:37",5270.24,5215.0,55.6,56.3,0.4,0.45,0.965,-0.035]
["2024-06-03 12:00:37",5270.24,5220.0,50.7,51.4,0.5,0.55,0.957,-0.043]
["2024-06-03 12:00:37",5270.24,5225.0,45.9,46.5,0.65,0.7,0.944,-0.055]
["2024-06-03 12:00:37",5270.24,5230.0,41.1,41.7,0.85,0.95,0.927,-0.073]
["2024-06-03 12:00:37",5270.24,5235.0,36.4,37.0,1.15,1.2,0.907,-0.093]
["2024-06-03 12:00:37",5270.24,5240.0,31.9,32.3,1.55,1.6,0.878,-0.123]
["2024-06-03 12:00:37",5270.24,5245.0,27.4,27.9,2.1,2.15,0.841,-0.159]
["2024-06-03 12:00:37",5270.24,5250.0,23.2,23.6,2.8,2.9,0.795,-0.205]
["2024-06-03 12:00:37",5270.24,5255.0,19.2,19.4,3.7,3.9,0.739,-0.261]
["2024-06-03 12:00:37",5270.24,5260.0,15.5,15.7,5.0,5.1,0.671,-0.329]
["2024-06-03 12:00:37",5270.24,5265.0,12.1,12.3,6.6,6.7,0.592,-0.408]
["2024-06-03 12:00:37",5270.24,5270.0,9.2,9.3,8.6,8.8,0.505,-0.495]
["2024-06-03 12:00:37",5270.24,5275.0,6.7,6.9,11.2,11.4,0.417,-0.583]
["2024-06-03 12:00:37",5270.24,5280.0,4.8,4.9,14.2,14.5,0.332,-0.668]
["2024-06-03 12:00:37",5270.24,5285.0,3.3,3.4,17.7,18.0,0.253,-0.747]
["2024-06-03 12:00:37",5270.24,5290.0,2.25,2.35,21.6,22.0,0.188,-0.812]
["2024-06-03 12:00:37",5270.24,5295.0,1.5,1.6,25.8,26.3,0.136,-0.864]
["2024-06-03 12:00:37",5270.24,5300.0,1.0,1.1,30.2,30.9,0.096,-0.904]
["2024-06-03 12:00:37",5270.24,5305.0,0.7,0.75,34.9,35.5,0.068,-0.932]
["2024-06-03 12:00:37",5270.24,5310.0,0.45,0.5,39.6,40.3,0.048,-0.952]
["2024-06-03 12:00:37",5270.24,5315.0,0.3,0.35,44.4,45.2,0.034,-0.966]
["2024-06-03 12:00:37",5270.24,5320.0,0.2,0.25,49.3,50.1,0.024,-0.976]
["2024-06-03 12:00:37",5270.24,5325.0,0.15,0.2,54.3,55.0,0.018,-0.981]
["2024-06-03 12:00:37",5270.24,5330.0,0.1,0.15,59.2,60.0,0.013,-0.987]
["2024-06-03 12:00:37",5270.24,5335.0,0.05,0.1,64.2,64.9,0.008,-0.992]
["2024-06-03 12:00:37",5270.24,5340.0,0.05,0.1,69.2,69.9,0.008,-0.992]
["2024-06-03 12:00:37",5270.24,5345.0,0.05,0.1,74.2,74.9,0.007,-0.993]
["2024-06-03 12:00:37",5270.24,5350.0,0.0,0.1,79.2,79.9,0.005,-0.995]
["2024-06-03 12:00:37",5270.24,5355.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-06-03 12:00:37",5270.24,5360.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-06-03 12:00:37",5270.24,5365.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-06-03 12:00:37",5270.24,5370.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-03 12:00:47",5271.6,5175.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:00:47",5271.6,5180.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:00:47",5271.6,5185.0,86.5,87.1,0.05,0.1,0.992,-0.008]
["2024-06-03 12:00:47",5271.6,5190.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:00:47",5271.6,5195.0,76.6,77.1,0.1,0.15,0.986,-0.014]
["2024-06-03 12:00:47",5271.6,5200.0,71.6,72.2,0.15,0.2,0.983,-0.017]
["2024-06-03 12:00:47",5271.6,5205.0,66.7,67.2,0.2,0.25,0.978,-0.022]
["2024-06-03 12:00:47",5271.6,5210.0,61.7,62.3,0.25,0.35,0.973,-0.027]
["2024-06-03 12:00:47",5271.6,5215.0,56.8,57.4,0.35,0.4,0.965,-0.035]
["2024-06-03 12:00:47",5271.6,5220.0,51.9,52.5,0.45,0.5,0.957,-0.043]
["2024-06-03 12:00:47",5271.6,5225.0,47.1,47.6,0.6,0.65,0.944,-0.055]
["2024-06-03 12:00:47",5271.6,5230.0,42.3,42.8,0.8,0.85,0.927,-0.073]
["2024-06-03 12:00:47",5271.6,5235.0,37.5,38.1,1.05,1.15,0.907,-0.093]
["2024-06-03 12:00:47",5271.6,5240.0,32.9,33.4,1.4,1.5,0.878,-0.123]
["2024-06-03 12:00:47",5271.6,5245.0,28.4,28.9,1.95,2.0,0.841,-0.159]
["2024-06-03 12:00:47",5271.6,5250.0,24.1,24.6,2.6,2.65,0.795,-0.205]
["2024-06-03 12:00:47",5271.6,5255.0,20.1,20.3,3.4,3.6,0.739,-0.261]
["2024-06-03 12:00:47",5271.6,5260.0,16.2,16.4,4.6,4.7,0.671,-0.329]
["2024-06-03 12:00:47",5271.6,5265.0,12.8,13.0,6.1,6.3,0.592,-0.408]
["2024-06-03 12:00:47",5271.6,5270.0,9.8,9.9,8.1,8.2,0.505,-0.495]
["2024-06-03 12:00:47",5271.6,5275.0,7.2,7.3,10.5,10.7,0.417,-0.583]
["2024-06-03 12:00:47",5271.6,5280.0,5.1,5.3,13.5,13.7,0.332,-0.668]
["2024-06-03 12:00:47",5271.6,5285.0,3.6,3.7,16.8,17.2,0.253,-0.747]
["2024-06-03 12:00:47",5271.6,5290.0,2.45,2.5,20.6,21.0,0.188,-0.812]
["2024-06-03 12:00:47",5271.6,5295.0,1.65,1.7,24.8,25.2,0.136,-0.864]
["2024-06-03 12:00:47",5271.6,5300.0,1.1,1.15,29.2,29.7,0.096,-0.904]
["2024-06-03 12:00:47",5271.6,5305.0,0.75,0.8,33.8,34.3,0.068,-0.932]
["2024-06-03 12:00:47",5271.6,5310.0,0.5,0.55,38.5,39.1,0.048,-0.952]
["2024-06-03 12:00:47",5271.6,5315.0,0.35,0.4,43.4,43.9,0.034,-0.966]
["2024-06-03 12:00:47",5271.6,5320.0,0.2,0.3,48.3,48.8,0.024,-0.976]
["2024-06-03 12:00:47",5271.6,5325.0,0.15,0.2,53.2,53.7,0.018,-0.981]
["2024-06-03 12:00:47",5271.6,5330.0,0.1,0.15,58.1,58.7,0.013,-0.987]
["2024-06-03 12:00:47",5271.6,5335.0,0.05,0.1,63.1,63.7,0.008,-0.992]
["2024-06-03 12:00:47",5271.6,5340.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2024-06-03 12:00:47",5271.6,5345.0,0.05,0.1,73.1,73.6,0.007,-0.993]
["2024-06-03 12:00:47",5271.6,5350.0,0.05,0.1,78.1,78.6,0.005,-0.995]
["2024-06-03 12:00:47",5271.6,5355.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-03 12:00:47",5271.6,5360.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-03 12:00:47",5271.6,5365.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 12:00:47",5271.6,5370.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-03 12:00:56",5271.18,5175.0,93.1,99.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:00:56",5271.18,5180.0,88.2,94.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:00:56",5271.18,5185.0,83.2,89.3,0.05,0.1,0.993,-0.007]
["2024-06-03 12:00:56",5271.18,5190.0,78.5,85.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:00:56",5271.18,5195.0,73.2,79.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:00:56",5271.18,5200.0,70.9,71.6,0.15,0.2,0.985,-0.015]
["2024-06-03 12:00:56",5271.18,5205.0,63.6,69.9,0.2,0.25,0.981,-0.019]
["2024-06-03 12:00:56",5271.18,5210.0,61.0,61.7,0.25,0.35,0.976,-0.024]
["2024-06-03 12:00:56",5271.18,5215.0,56.0,56.8,0.35,0.4,0.969,-0.031]
["2024-06-03 12:00:56",5271.18,5220.0,51.2,51.8,0.45,0.55,0.96,-0.04]
["2024-06-03 12:00:56",5271.18,5225.0,46.3,47.1,0.65,0.7,0.948,-0.052]
["2024-06-03 12:00:56",5271.18,5230.0,41.5,42.2,0.85,0.9,0.933,-0.067]
["2024-06-03 12:00:56",5271.18,5235.0,36.8,37.5,1.1,1.2,0.911,-0.089]
["2024-06-03 12:00:56",5271.18,5240.0,32.2,32.8,1.5,1.55,0.884,-0.116]
["2024-06-03 12:00:56",5271.18,5245.0,27.7,28.4,2.0,2.1,0.851,-0.149]
["2024-06-03 12:00:56",5271.18,5250.0,23.5,24.0,2.7,2.8,0.806,-0.194]
["2024-06-03 12:00:56",5271.18,5255.0,19.6,19.8,3.6,3.7,0.753,-0.247]
["2024-06-03 12:00:56",5271.18,5260.0,15.8,16.0,4.8,5.0,0.687,-0.313]
["2024-06-03 12:00:56",5271.18,5265.0,12.4,12.6,6.4,6.5,0.612,-0.388]
["2024-06-03 12:00:56",5271.18,5270.0,9.4,9.6,8.4,8.6,0.526,-0.474]
["2024-06-03 12:00:56",5271.18,5275.0,6.9,7.1,10.9,11.1,0.436,-0.563]
["2024-06-03 12:00:56",5271.18,5280.0,5.0,5.1,13.9,14.1,0.349,-0.651]
["2024-06-03 12:00:56",5271.18,5285.0,3.4,3.6,17.3,17.6,0.269,-0.732]
["2024-06-03 12:00:56",5271.18,5290.0,2.35,2.4,21.1,21.6,0.2,-0.8]
["2024-06-03 12:00:56",5271.18,5295.0,1.55,1.65,25.3,25.8,0.145,-0.855]
["2024-06-03 12:00:56",5271.18,5300.0,1.05,1.15,29.7,30.4,0.103,-0.897]
["2024-06-03 12:00:56",5271.18,5305.0,0.7,0.75,34.4,35.0,0.075,-0.925]
["2024-06-03 12:00:56",5271.18,5310.0,0.45,0.55,39.1,39.8,0.053,-0.947]
["2024-06-03 12:00:56",5271.18,5315.0,0.35,0.4,43.9,44.6,0.038,-0.962]
["2024-06-03 12:00:56",5271.18,5320.0,0.2,0.3,48.8,49.6,0.026,-0.974]
["2024-06-03 12:00:56",5271.18,5325.0,0.15,0.2,53.8,54.5,0.019,-0.981]
["2024-06-03 12:00:56",5271.18,5330.0,0.1,0.15,58.7,59.4,0.014,-0.986]
["2024-06-03 12:00:56",5271.18,5335.0,0.05,0.15,63.7,64.4,0.009,-0.991]
["2024-06-03 12:00:56",5271.18,5340.0,0.05,0.1,68.7,69.4,0.008,-0.992]
["2024-06-03 12:00:56",5271.18,5345.0,0.05,0.1,73.6,74.4,0.008,-0.992]
["2024-06-03 12:00:56",5271.18,5350.0,0.05,0.1,78.6,79.4,0.007,-0.993]
["2024-06-03 12:00:56",5271.18,5355.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-06-03 12:00:56",5271.18,5360.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-06-03 12:00:56",5271.18,5365.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-06-03 12:00:56",5271.18,5370.0,0.0,0.05,98.7,99.3,0.002,-0.997]
["2024-06-03 12:01:06",5270.26,5175.0,95.0,95.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:01:06",5270.26,5180.0,90.0,90.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:01:06",5270.26,5185.0,85.1,85.8,0.05,0.15,0.992,-0.008]
["2024-06-03 12:01:06",5270.26,5190.0,80.1,80.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:01:06",5270.26,5195.0,75.1,75.8,0.15,0.2,0.986,-0.014]
["2024-06-03 12:01:06",5270.26,5200.0,70.2,70.9,0.15,0.25,0.983,-0.017]
["2024-06-03 12:01:06",5270.26,5205.0,65.2,65.9,0.2,0.3,0.979,-0.021]
["2024-06-03 12:01:06",5270.26,5210.0,60.3,61.0,0.3,0.35,0.973,-0.027]
["2024-06-03 12:01:06",5270.26,5215.0,55.4,56.1,0.4,0.45,0.965,-0.035]
["2024-06-03 12:01:06",5270.26,5220.0,50.5,51.1,0.5,0.55,0.957,-0.043]
["2024-06-03 12:01:06",5270.26,5225.0,45.6,46.3,0.65,0.7,0.943,-0.057]
["2024-06-03 12:01:06",5270.26,5230.0,40.9,41.5,0.9,0.95,0.926,-0.074]
["2024-06-03 12:01:06",5270.26,5235.0,36.2,36.8,1.2,1.25,0.904,-0.096]
["2024-06-03 12:01:06",5270.26,5240.0,31.6,32.2,1.55,1.65,0.876,-0.124]
["2024-06-03 12:01:06",5270.26,5245.0,27.1,27.8,2.1,2.2,0.839,-0.161]
["2024-06-03 12:01:06",5270.26,5250.0,23.0,23.4,2.85,2.95,0.793,-0.207]
["2024-06-03 12:01:06",5270.26,5255.0,19.0,19.2,3.8,3.9,0.736,-0.264]
["2024-06-03 12:01:06",5270.26,5260.0,15.3,15.5,5.0,5.2,0.669,-0.331]
["2024-06-03 12:01:06",5270.26,5265.0,12.0,12.1,6.7,6.9,0.591,-0.409]
["2024-06-03 12:01:06",5270.26,5270.0,9.0,9.2,8.8,8.9,0.505,-0.495]
["2024-06-03 12:01:06",5270.26,5275.0,6.6,6.8,11.4,11.5,0.416,-0.584]
["2024-06-03 12:01:06",5270.26,5280.0,4.7,4.8,14.4,14.6,0.33,-0.67]
["2024-06-03 12:01:06",5270.26,5285.0,3.2,3.4,17.8,18.2,0.252,-0.748]
["2024-06-03 12:01:06",5270.26,5290.0,2.2,2.3,21.7,22.2,0.186,-0.814]
["2024-06-03 12:01:06",5270.26,5295.0,1.5,1.55,25.9,26.5,0.134,-0.866]
["2024-06-03 12:01:06",5270.26,5300.0,1.0,1.05,30.4,31.1,0.096,-0.904]
["2024-06-03 12:01:06",5270.26,5305.0,0.65,0.75,35.0,35.7,0.067,-0.933]
["2024-06-03 12:01:06",5270.26,5310.0,0.45,0.5,39.8,40.5,0.048,-0.952]
["2024-06-03 12:01:06",5270.26,5315.0,0.3,0.35,44.7,45.4,0.034,-0.966]
["2024-06-03 12:01:06",5270.26,5320.0,0.2,0.25,49.6,50.3,0.024,-0.976]
["2024-06-03 12:01:06",5270.26,5325.0,0.15,0.2,54.5,55.2,0.018,-0.981]
["2024-06-03 12:01:06",5270.26,5330.0,0.1,0.15,59.5,60.2,0.013,-0.987]
["2024-06-03 12:01:06",5270.26,5335.0,0.05,0.1,64.4,65.1,0.008,-0.992]
["2024-06-03 12:01:06",5270.26,5340.0,0.05,0.1,69.4,70.1,0.008,-0.992]
["2024-06-03 12:01:06",5270.26,5345.0,0.05,0.1,74.4,75.1,0.007,-0.992]
["2024-06-03 12:01:06",5270.26,5350.0,0.05,0.1,79.4,80.1,0.007,-0.993]
["2024-06-03 12:01:06",5270.26,5355.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-06-03 12:01:06",5270.26,5360.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-06-03 12:01:06",5270.26,5365.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-06-03 12:01:06",5270.26,5370.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-06-03 12:01:16",5269.91,5170.0,99.3,100.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:01:16",5269.91,5175.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:01:16",5269.91,5180.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:01:16",5269.91,5185.0,84.4,85.0,0.05,0.15,0.992,-0.008]
["2024-06-03 12:01:16",5269.91,5190.0,79.4,80.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:01:16",5269.91,5195.0,74.4,75.1,0.15,0.2,0.986,-0.014]
["2024-06-03 12:01:16",5269.91,5200.0,69.5,70.1,0.15,0.25,0.983,-0.017]
["2024-06-03 12:01:16",5269.91,5205.0,64.5,65.2,0.25,0.3,0.979,-0.021]
["2024-06-03 12:01:16",5269.91,5210.0,59.6,60.3,0.3,0.35,0.973,-0.027]
["2024-06-03 12:01:16",5269.91,5215.0,54.7,55.4,0.4,0.45,0.965,-0.035]
["2024-06-03 12:01:16",5269.91,5220.0,49.9,50.5,0.5,0.6,0.957,-0.043]
["2024-06-03 12:01:16",5269.91,5225.0,45.0,45.6,0.7,0.75,0.943,-0.057]
["2024-06-03 12:01:16",5269.91,5230.0,40.3,40.9,0.9,1.0,0.926,-0.074]
["2024-06-03 12:01:16",5269.91,5235.0,35.6,36.2,1.25,1.3,0.904,-0.096]
["2024-06-03 12:01:16",5269.91,5240.0,31.1,31.6,1.65,1.7,0.876,-0.124]
["2024-06-03 12:01:16",5269.91,5245.0,26.6,27.1,2.2,2.3,0.839,-0.161]
["2024-06-03 12:01:16",5269.91,5250.0,22.5,22.9,3.0,3.1,0.793,-0.207]
["2024-06-03 12:01:16",5269.91,5255.0,18.5,18.7,4.0,4.1,0.736,-0.264]
["2024-06-03 12:01:16",5269.91,5260.0,14.8,15.0,5.3,5.4,0.669,-0.331]
["2024-06-03 12:01:16",5269.91,5265.0,11.6,11.7,7.0,7.1,0.591,-0.409]
["2024-06-03 12:01:16",5269.91,5270.0,8.7,8.9,9.1,9.3,0.505,-0.495]
["2024-06-03 12:01:16",5269.91,5275.0,6.4,6.5,11.8,11.9,0.416,-0.584]
["2024-06-03 12:01:16",5269.91,5280.0,4.5,4.7,14.9,15.1,0.33,-0.67]
["2024-06-03 12:01:16",5269.91,5285.0,3.1,3.2,18.3,18.7,0.252,-0.748]
["2024-06-03 12:01:16",5269.91,5290.0,2.1,2.2,22.3,22.7,0.186,-0.814]
["2024-06-03 12:01:16",5269.91,5295.0,1.4,1.5,26.6,27.0,0.134,-0.866]
["2024-06-03 12:01:16",5269.91,5300.0,0.95,1.0,31.1,31.7,0.096,-0.904]
["2024-06-03 12:01:16",5269.91,5305.0,0.65,0.7,35.7,36.4,0.067,-0.933]
["2024-06-03 12:01:16",5269.91,5310.0,0.45,0.5,40.5,41.2,0.048,-0.952]
["2024-06-03 12:01:16",5269.91,5315.0,0.3,0.35,45.4,46.1,0.034,-0.966]
["2024-06-03 12:01:16",5269.91,5320.0,0.2,0.25,50.3,51.0,0.024,-0.976]
["2024-06-03 12:01:16",5269.91,5325.0,0.15,0.2,55.2,55.9,0.018,-0.981]
["2024-06-03 12:01:16",5269.91,5330.0,0.1,0.15,60.2,60.9,0.013,-0.987]
["2024-06-03 12:01:16",5269.91,5335.0,0.05,0.1,65.2,65.8,0.008,-0.992]
["2024-06-03 12:01:16",5269.91,5340.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-06-03 12:01:16",5269.91,5345.0,0.05,0.1,75.1,75.8,0.007,-0.992]
["2024-06-03 12:01:16",5269.91,5350.0,0.0,0.1,80.1,80.8,0.007,-0.993]
["2024-06-03 12:01:16",5269.91,5355.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-03 12:01:16",5269.91,5360.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-03 12:01:16",5269.91,5365.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-06-03 12:01:25",5269.32,5170.0,96.3,99.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:01:25",5269.32,5175.0,92.1,94.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:01:25",5269.32,5180.0,87.0,89.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:01:25",5269.32,5185.0,81.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-03 12:01:25",5269.32,5190.0,77.1,79.9,0.1,0.15,0.989,-0.011]
["2024-06-03 12:01:25",5269.32,5195.0,72.2,74.9,0.15,0.2,0.986,-0.014]
["2024-06-03 12:01:25",5269.32,5200.0,67.3,69.9,0.15,0.25,0.982,-0.018]
["2024-06-03 12:01:25",5269.32,5205.0,64.0,65.0,0.25,0.3,0.977,-0.023]
["2024-06-03 12:01:25",5269.32,5210.0,59.1,60.1,0.3,0.35,0.973,-0.027]
["2024-06-03 12:01:25",5269.32,5215.0,54.2,55.2,0.4,0.45,0.965,-0.035]
["2024-06-03 12:01:25",5269.32,5220.0,49.3,50.3,0.5,0.6,0.953,-0.047]
["2024-06-03 12:01:25",5269.32,5225.0,44.5,45.5,0.7,0.75,0.941,-0.059]
["2024-06-03 12:01:25",5269.32,5230.0,40.0,40.6,0.95,1.0,0.922,-0.078]
["2024-06-03 12:01:25",5269.32,5235.0,35.3,36.0,1.25,1.3,0.899,-0.1]
["2024-06-03 12:01:25",5269.32,5240.0,30.9,31.4,1.7,1.75,0.869,-0.131]
["2024-06-03 12:01:25",5269.32,5245.0,26.3,27.0,2.25,2.35,0.83,-0.17]
["2024-06-03 12:01:25",5269.32,5250.0,22.2,22.6,3.0,3.1,0.783,-0.217]
["2024-06-03 12:01:25",5269.32,5255.0,18.3,18.5,4.0,4.2,0.724,-0.276]
["2024-06-03 12:01:25",5269.32,5260.0,14.7,14.8,5.4,5.5,0.654,-0.345]
["2024-06-03 12:01:25",5269.32,5265.0,11.4,11.6,7.1,7.3,0.575,-0.424]
["2024-06-03 12:01:25",5269.32,5270.0,8.6,8.7,9.3,9.4,0.489,-0.511]
["2024-06-03 12:01:25",5269.32,5275.0,6.3,6.4,11.9,12.1,0.4,-0.6]
["2024-06-03 12:01:25",5269.32,5280.0,4.4,4.6,15.1,15.3,0.315,-0.685]
["2024-06-03 12:01:25",5269.32,5285.0,3.1,3.2,18.6,18.9,0.24,-0.76]
["2024-06-03 12:01:25",5269.32,5290.0,2.1,2.15,22.4,23.0,0.176,-0.823]
["2024-06-03 12:01:25",5269.32,5295.0,1.4,1.45,26.7,27.3,0.128,-0.872]
["2024-06-03 12:01:25",5269.32,5300.0,0.95,1.0,31.2,31.9,0.092,-0.908]
["2024-06-03 12:01:25",5269.32,5305.0,0.65,0.7,35.9,36.6,0.062,-0.936]
["2024-06-03 12:01:25",5269.32,5310.0,0.45,0.5,40.7,41.7,0.044,-0.956]
["2024-06-03 12:01:25",5269.32,5315.0,0.3,0.35,45.5,46.6,0.033,-0.967]
["2024-06-03 12:01:25",5269.32,5320.0,0.2,0.25,50.5,51.5,0.024,-0.976]
["2024-06-03 12:01:25",5269.32,5325.0,0.15,0.2,55.4,56.4,0.018,-0.982]
["2024-06-03 12:01:25",5269.32,5330.0,0.1,0.15,60.4,61.4,0.013,-0.987]
["2024-06-03 12:01:25",5269.32,5335.0,0.05,0.1,65.3,67.9,0.008,-0.992]
["2024-06-03 12:01:25",5269.32,5340.0,0.05,0.1,70.3,72.9,0.008,-0.992]
["2024-06-03 12:01:25",5269.32,5345.0,0.05,0.1,75.3,77.9,0.007,-0.993]
["2024-06-03 12:01:25",5269.32,5350.0,0.0,0.1,80.3,82.9,0.005,-0.995]
["2024-06-03 12:01:25",5269.32,5355.0,0.0,0.05,85.3,87.9,0.003,-0.997]
["2024-06-03 12:01:25",5269.32,5360.0,0.0,0.05,90.3,92.9,0.003,-0.997]
["2024-06-03 12:01:25",5269.32,5365.0,0.0,0.05,95.3,97.9,0.002,-0.997]
["2024-06-03 12:01:35",5269.2,5170.0,96.5,102.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:01:35",5269.2,5175.0,92.2,96.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:01:35",5269.2,5180.0,87.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:01:35",5269.2,5185.0,82.2,86.8,0.05,0.1,0.993,-0.007]
["2024-06-03 12:01:35",5269.2,5190.0,77.2,81.9,0.1,0.15,0.989,-0.011]
["2024-06-03 12:01:35",5269.2,5195.0,72.3,76.9,0.15,0.2,0.986,-0.014]
["2024-06-03 12:01:35",5269.2,5200.0,67.4,71.9,0.15,0.25,0.982,-0.018]
["2024-06-03 12:01:35",5269.2,5205.0,61.8,67.0,0.25,0.3,0.977,-0.023]
["2024-06-03 12:01:35",5269.2,5210.0,59.6,62.3,0.3,0.35,0.973,-0.027]
["2024-06-03 12:01:35",5269.2,5215.0,54.7,57.1,0.4,0.45,0.965,-0.035]
["2024-06-03 12:01:35",5269.2,5220.0,49.9,52.3,0.5,0.55,0.953,-0.047]
["2024-06-03 12:01:35",5269.2,5225.0,45.0,47.5,0.65,0.7,0.941,-0.059]
["2024-06-03 12:01:35",5269.2,5230.0,40.3,42.9,0.85,0.95,0.922,-0.078]
["2024-06-03 12:01:35",5269.2,5235.0,35.9,38.2,1.2,1.25,0.899,-0.1]
["2024-06-03 12:01:35",5269.2,5240.0,31.4,33.4,1.55,1.65,0.869,-0.131]
["2024-06-03 12:01:35",5269.2,5245.0,26.9,29.2,2.15,2.3,0.83,-0.17]
["2024-06-03 12:01:35",5269.2,5250.0,22.8,24.7,2.85,3.1,0.783,-0.217]
["2024-06-03 12:01:35",5269.2,5255.0,18.7,20.8,3.6,4.0,0.724,-0.276]
["2024-06-03 12:01:35",5269.2,5260.0,15.0,15.6,4.8,5.3,0.654,-0.345]
["2024-06-03 12:01:35",5269.2,5265.0,11.7,13.2,6.8,7.0,0.575,-0.424]
["2024-06-03 12:01:35",5269.2,5270.0,8.9,9.3,7.5,9.1,0.489,-0.511]
["2024-06-03 12:01:35",5269.2,5275.0,6.5,7.0,11.3,11.8,0.4,-0.6]
["2024-06-03 12:01:35",5269.2,5280.0,4.6,4.9,13.0,14.9,0.315,-0.685]
["2024-06-03 12:01:35",5269.2,5285.0,3.1,3.4,16.5,18.4,0.24,-0.76]
["2024-06-03 12:01:35",5269.2,5290.0,2.15,2.35,20.2,22.5,0.176,-0.823]
["2024-06-03 12:01:35",5269.2,5295.0,1.45,1.55,24.7,26.8,0.128,-0.872]
["2024-06-03 12:01:35",5269.2,5300.0,1.0,1.05,29.0,31.3,0.092,-0.908]
["2024-06-03 12:01:35",5269.2,5305.0,0.65,0.7,34.0,36.0,0.062,-0.936]
["2024-06-03 12:01:35",5269.2,5310.0,0.45,0.5,38.7,41.2,0.044,-0.956]
["2024-06-03 12:01:35",5269.2,5315.0,0.3,0.35,43.6,46.0,0.033,-0.967]
["2024-06-03 12:01:35",5269.2,5320.0,0.2,0.25,48.5,50.9,0.024,-0.976]
["2024-06-03 12:01:35",5269.2,5325.0,0.15,0.2,53.4,55.9,0.018,-0.982]
["2024-06-03 12:01:35",5269.2,5330.0,0.1,0.15,58.2,60.8,0.013,-0.987]
["2024-06-03 12:01:35",5269.2,5335.0,0.05,0.1,63.4,67.9,0.008,-0.992]
["2024-06-03 12:01:35",5269.2,5340.0,0.05,0.1,67.6,73.6,0.008,-0.992]
["2024-06-03 12:01:35",5269.2,5345.0,0.05,0.1,73.3,77.9,0.007,-0.993]
["2024-06-03 12:01:35",5269.2,5350.0,0.05,0.1,78.3,83.5,0.005,-0.995]
["2024-06-03 12:01:35",5269.2,5355.0,0.0,0.05,83.3,87.9,0.003,-0.997]
["2024-06-03 12:01:35",5269.2,5360.0,0.0,0.05,88.3,92.8,0.003,-0.997]
["2024-06-03 12:01:35",5269.2,5365.0,0.0,0.05,92.7,98.5,0.002,-0.997]
["2024-06-03 12:01:44",5269.54,5170.0,99.9,100.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:01:44",5269.54,5175.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:01:44",5269.54,5180.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:01:44",5269.54,5185.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-06-03 12:01:44",5269.54,5190.0,80.0,80.6,0.1,0.15,0.99,-0.01]
["2024-06-03 12:01:44",5269.54,5195.0,75.0,75.7,0.1,0.2,0.986,-0.013]
["2024-06-03 12:01:44",5269.54,5200.0,70.1,70.7,0.15,0.25,0.983,-0.017]
["2024-06-03 12:01:44",5269.54,5205.0,65.1,65.8,0.25,0.3,0.977,-0.023]
["2024-06-03 12:01:44",5269.54,5210.0,60.2,60.8,0.3,0.35,0.973,-0.027]
["2024-06-03 12:01:44",5269.54,5215.0,55.3,55.9,0.35,0.45,0.966,-0.034]
["2024-06-03 12:01:44",5269.54,5220.0,50.4,51.0,0.5,0.55,0.956,-0.044]
["2024-06-03 12:01:44",5269.54,5225.0,45.6,46.2,0.65,0.7,0.944,-0.056]
["2024-06-03 12:01:44",5269.54,5230.0,40.8,41.4,0.85,0.95,0.928,-0.072]
["2024-06-03 12:01:44",5269.54,5235.0,36.1,36.6,1.15,1.25,0.903,-0.094]
["2024-06-03 12:01:44",5269.54,5240.0,31.5,32.0,1.6,1.65,0.877,-0.123]
["2024-06-03 12:01:44",5269.54,5245.0,27.1,27.6,2.15,2.2,0.84,-0.16]
["2024-06-03 12:01:44",5269.54,5250.0,22.8,23.4,2.85,2.95,0.792,-0.208]
["2024-06-03 12:01:44",5269.54,5255.0,18.8,19.1,3.8,3.9,0.736,-0.264]
["2024-06-03 12:01:44",5269.54,5260.0,15.1,15.3,5.1,5.2,0.667,-0.333]
["2024-06-03 12:01:44",5269.54,5265.0,11.8,12.0,6.7,6.9,0.586,-0.414]
["2024-06-03 12:01:44",5269.54,5270.0,9.0,9.1,8.8,9.0,0.497,-0.503]
["2024-06-03 12:01:44",5269.54,5275.0,6.6,6.7,11.4,11.6,0.411,-0.589]
["2024-06-03 12:01:44",5269.54,5280.0,4.7,4.8,14.5,14.7,0.327,-0.673]
["2024-06-03 12:01:44",5269.54,5285.0,3.2,3.4,18.0,18.4,0.25,-0.75]
["2024-06-03 12:01:44",5269.54,5290.0,2.2,2.25,21.8,22.3,0.186,-0.814]
["2024-06-03 12:01:44",5269.54,5295.0,1.45,1.55,26.1,26.6,0.135,-0.865]
["2024-06-03 12:01:44",5269.54,5300.0,1.0,1.05,30.6,31.2,0.097,-0.903]
["2024-06-03 12:01:44",5269.54,5305.0,0.65,0.75,35.3,35.8,0.066,-0.934]
["2024-06-03 12:01:44",5269.54,5310.0,0.45,0.5,40.0,40.6,0.048,-0.952]
["2024-06-03 12:01:44",5269.54,5315.0,0.3,0.35,44.8,45.5,0.034,-0.966]
["2024-06-03 12:01:44",5269.54,5320.0,0.2,0.25,49.7,50.4,0.024,-0.976]
["2024-06-03 12:01:44",5269.54,5325.0,0.15,0.2,54.7,55.3,0.018,-0.982]
["2024-06-03 12:01:44",5269.54,5330.0,0.1,0.15,59.6,60.3,0.013,-0.987]
["2024-06-03 12:01:44",5269.54,5335.0,0.05,0.15,64.6,65.2,0.01,-0.99]
["2024-06-03 12:01:44",5269.54,5340.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2024-06-03 12:01:44",5269.54,5345.0,0.05,0.1,74.6,75.2,0.007,-0.993]
["2024-06-03 12:01:44",5269.54,5350.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-06-03 12:01:44",5269.54,5355.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-06-03 12:01:44",5269.54,5360.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-03 12:01:44",5269.54,5365.0,0.0,0.05,94.5,95.2,0.003,-0.998]
["2024-06-03 12:01:54",5269.54,5170.0,100.3,100.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:01:54",5269.54,5175.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:01:54",5269.54,5180.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:01:54",5269.54,5185.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-06-03 12:01:54",5269.54,5190.0,80.3,80.9,0.1,0.15,0.99,-0.011]
["2024-06-03 12:01:54",5269.54,5195.0,75.4,75.9,0.1,0.2,0.987,-0.013]
["2024-06-03 12:01:54",5269.54,5200.0,70.4,71.0,0.15,0.2,0.983,-0.017]
["2024-06-03 12:01:54",5269.54,5205.0,65.5,66.0,0.25,0.3,0.977,-0.023]
["2024-06-03 12:01:54",5269.54,5210.0,60.5,61.1,0.3,0.35,0.973,-0.027]
["2024-06-03 12:01:54",5269.54,5215.0,55.6,56.2,0.35,0.4,0.966,-0.034]
["2024-06-03 12:01:54",5269.54,5220.0,50.7,51.3,0.5,0.55,0.956,-0.044]
["2024-06-03 12:01:54",5269.54,5225.0,45.9,46.4,0.65,0.7,0.944,-0.056]
["2024-06-03 12:01:54",5269.54,5230.0,41.1,41.7,0.85,0.9,0.928,-0.072]
["2024-06-03 12:01:54",5269.54,5235.0,36.4,36.9,1.15,1.2,0.906,-0.094]
["2024-06-03 12:01:54",5269.54,5240.0,31.8,32.3,1.55,1.6,0.876,-0.124]
["2024-06-03 12:01:54",5269.54,5245.0,27.4,27.8,2.1,2.15,0.839,-0.161]
["2024-06-03 12:01:54",5269.54,5250.0,23.1,23.6,2.8,2.9,0.793,-0.207]
["2024-06-03 12:01:54",5269.54,5255.0,19.1,19.3,3.7,3.9,0.735,-0.265]
["2024-06-03 12:01:54",5269.54,5260.0,15.4,15.6,5.0,5.1,0.666,-0.334]
["2024-06-03 12:01:54",5269.54,5265.0,12.0,12.2,6.6,6.8,0.585,-0.415]
["2024-06-03 12:01:54",5269.54,5270.0,9.1,9.3,8.7,8.8,0.496,-0.504]
["2024-06-03 12:01:54",5269.54,5275.0,6.7,6.9,11.2,11.4,0.41,-0.59]
["2024-06-03 12:01:54",5269.54,5280.0,4.8,4.9,14.3,14.5,0.327,-0.673]
["2024-06-03 12:01:54",5269.54,5285.0,3.3,3.4,17.7,18.0,0.25,-0.75]
["2024-06-03 12:01:54",5269.54,5290.0,2.25,2.35,21.6,22.0,0.186,-0.814]
["2024-06-03 12:01:54",5269.54,5295.0,1.5,1.6,25.9,26.3,0.135,-0.865]
["2024-06-03 12:01:54",5269.54,5300.0,1.0,1.05,30.3,30.8,0.097,-0.903]
["2024-06-03 12:01:54",5269.54,5305.0,0.65,0.7,34.9,35.5,0.066,-0.934]
["2024-06-03 12:01:54",5269.54,5310.0,0.45,0.5,39.7,40.3,0.048,-0.952]
["2024-06-03 12:01:54",5269.54,5315.0,0.3,0.35,44.6,45.1,0.034,-0.966]
["2024-06-03 12:01:54",5269.54,5320.0,0.2,0.25,49.5,50.0,0.024,-0.976]
["2024-06-03 12:01:54",5269.54,5325.0,0.15,0.2,54.4,55.0,0.018,-0.982]
["2024-06-03 12:01:54",5269.54,5330.0,0.1,0.15,59.3,59.9,0.013,-0.987]
["2024-06-03 12:01:54",5269.54,5335.0,0.05,0.15,64.3,64.9,0.01,-0.99]
["2024-06-03 12:01:54",5269.54,5340.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-06-03 12:01:54",5269.54,5345.0,0.05,0.1,74.3,74.9,0.007,-0.993]
["2024-06-03 12:01:54",5269.54,5350.0,0.05,0.1,79.3,79.9,0.007,-0.993]
["2024-06-03 12:01:54",5269.54,5355.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-03 12:01:54",5269.54,5360.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-03 12:01:54",5269.54,5365.0,0.0,0.05,94.2,94.8,0.003,-0.998]
["2024-06-03 12:02:04",5269.77,5170.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:02:04",5269.77,5175.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:02:04",5269.77,5180.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:02:04",5269.77,5185.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-03 12:02:04",5269.77,5190.0,79.0,79.6,0.1,0.15,0.99,-0.011]
["2024-06-03 12:02:04",5269.77,5195.0,74.1,74.6,0.15,0.2,0.987,-0.013]
["2024-06-03 12:02:04",5269.77,5200.0,69.1,69.7,0.15,0.25,0.983,-0.017]
["2024-06-03 12:02:04",5269.77,5205.0,64.2,64.7,0.25,0.3,0.977,-0.023]
["2024-06-03 12:02:04",5269.77,5210.0,59.3,59.8,0.3,0.35,0.973,-0.027]
["2024-06-03 12:02:04",5269.77,5215.0,54.3,54.9,0.4,0.45,0.966,-0.034]
["2024-06-03 12:02:04",5269.77,5220.0,49.5,50.0,0.5,0.6,0.956,-0.044]
["2024-06-03 12:02:04",5269.77,5225.0,44.7,45.2,0.7,0.75,0.944,-0.056]
["2024-06-03 12:02:04",5269.77,5230.0,39.9,40.4,0.95,1.0,0.928,-0.072]
["2024-06-03 12:02:04",5269.77,5235.0,35.2,35.7,1.25,1.3,0.906,-0.094]
["2024-06-03 12:02:04",5269.77,5240.0,30.7,31.1,1.7,1.75,0.876,-0.124]
["2024-06-03 12:02:04",5269.77,5245.0,26.3,26.7,2.25,2.35,0.839,-0.161]
["2024-06-03 12:02:04",5269.77,5250.0,22.1,22.5,3.0,3.2,0.793,-0.207]
["2024-06-03 12:02:04",5269.77,5255.0,18.1,18.4,4.0,4.2,0.735,-0.265]
["2024-06-03 12:02:04",5269.77,5260.0,14.5,14.7,5.4,5.5,0.666,-0.334]
["2024-06-03 12:02:04",5269.77,5265.0,11.3,11.5,7.1,7.3,0.585,-0.415]
["2024-06-03 12:02:04",5269.77,5270.0,8.5,8.6,9.3,9.5,0.496,-0.504]
["2024-06-03 12:02:04",5269.77,5275.0,6.2,6.3,12.0,12.2,0.41,-0.59]
["2024-06-03 12:02:04",5269.77,5280.0,4.4,4.5,15.2,15.4,0.327,-0.673]
["2024-06-03 12:02:04",5269.77,5285.0,3.0,3.1,18.7,19.0,0.25,-0.75]
["2024-06-03 12:02:04",5269.77,5290.0,2.05,2.15,22.7,23.1,0.186,-0.814]
["2024-06-03 12:02:04",5269.77,5295.0,1.35,1.45,27.0,27.4,0.135,-0.865]
["2024-06-03 12:02:04",5269.77,5300.0,0.9,1.0,31.5,32.0,0.097,-0.903]
["2024-06-03 12:02:04",5269.77,5305.0,0.65,0.7,36.2,36.7,0.066,-0.934]
["2024-06-03 12:02:04",5269.77,5310.0,0.4,0.45,41.0,41.5,0.048,-0.952]
["2024-06-03 12:02:04",5269.77,5315.0,0.3,0.35,45.9,46.4,0.034,-0.966]
["2024-06-03 12:02:04",5269.77,5320.0,0.2,0.25,50.8,51.3,0.024,-0.976]
["2024-06-03 12:02:04",5269.77,5325.0,0.15,0.2,55.7,56.2,0.018,-0.982]
["2024-06-03 12:02:04",5269.77,5330.0,0.1,0.15,60.7,61.2,0.013,-0.987]
["2024-06-03 12:02:04",5269.77,5335.0,0.05,0.1,65.6,66.2,0.01,-0.99]
["2024-06-03 12:02:04",5269.77,5340.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2024-06-03 12:02:04",5269.77,5345.0,0.05,0.1,75.6,76.1,0.007,-0.993]
["2024-06-03 12:02:04",5269.77,5350.0,0.05,0.1,80.6,81.1,0.007,-0.993]
["2024-06-03 12:02:04",5269.77,5355.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-03 12:02:04",5269.77,5360.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-03 12:02:04",5269.77,5365.0,0.0,0.05,95.6,96.1,0.003,-0.998]
["2024-06-03 12:02:13",5269.27,5170.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:02:13",5269.27,5175.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:02:13",5269.27,5180.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:02:13",5269.27,5185.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-03 12:02:13",5269.27,5190.0,79.3,79.8,0.1,0.15,0.989,-0.011]
["2024-06-03 12:02:13",5269.27,5195.0,74.3,74.9,0.15,0.2,0.986,-0.014]
["2024-06-03 12:02:13",5269.27,5200.0,69.4,69.9,0.15,0.25,0.983,-0.017]
["2024-06-03 12:02:13",5269.27,5205.0,64.4,65.0,0.25,0.3,0.977,-0.023]
["2024-06-03 12:02:13",5269.27,5210.0,59.5,60.0,0.3,0.35,0.973,-0.027]
["2024-06-03 12:02:13",5269.27,5215.0,54.6,55.1,0.4,0.45,0.965,-0.035]
["2024-06-03 12:02:13",5269.27,5220.0,49.7,50.2,0.5,0.6,0.955,-0.045]
["2024-06-03 12:02:13",5269.27,5225.0,44.9,45.4,0.7,0.75,0.941,-0.059]
["2024-06-03 12:02:13",5269.27,5230.0,40.1,40.6,0.95,1.0,0.923,-0.077]
["2024-06-03 12:02:13",5269.27,5235.0,35.4,35.9,1.25,1.3,0.901,-0.099]
["2024-06-03 12:02:13",5269.27,5240.0,30.9,31.3,1.65,1.75,0.871,-0.129]
["2024-06-03 12:02:13",5269.27,5245.0,26.5,26.9,2.2,2.3,0.833,-0.167]
["2024-06-03 12:02:13",5269.27,5250.0,22.3,22.7,3.0,3.1,0.785,-0.215]
["2024-06-03 12:02:13",5269.27,5255.0,18.3,18.5,4.0,4.1,0.728,-0.272]
["2024-06-03 12:02:13",5269.27,5260.0,14.7,14.9,5.3,5.5,0.658,-0.341]
["2024-06-03 12:02:13",5269.27,5265.0,11.4,11.6,7.0,7.2,0.579,-0.421]
["2024-06-03 12:02:13",5269.27,5270.0,8.6,8.8,9.2,9.3,0.494,-0.506]
["2024-06-03 12:02:13",5269.27,5275.0,6.3,6.4,11.9,12.0,0.404,-0.596]
["2024-06-03 12:02:13",5269.27,5280.0,4.4,4.6,15.0,15.2,0.318,-0.682]
["2024-06-03 12:02:13",5269.27,5285.0,3.0,3.2,18.5,18.9,0.243,-0.759]
["2024-06-03 12:02:13",5269.27,5290.0,2.1,2.15,22.5,22.9,0.178,-0.822]
["2024-06-03 12:02:13",5269.27,5295.0,1.4,1.45,26.8,27.2,0.128,-0.872]
["2024-06-03 12:02:13",5269.27,5300.0,0.95,1.0,31.3,31.8,0.092,-0.908]
["2024-06-03 12:02:13",5269.27,5305.0,0.6,0.7,36.0,36.5,0.064,-0.936]
["2024-06-03 12:02:13",5269.27,5310.0,0.4,0.5,40.8,41.3,0.046,-0.954]
["2024-06-03 12:02:13",5269.27,5315.0,0.3,0.35,45.6,46.1,0.034,-0.966]
["2024-06-03 12:02:13",5269.27,5320.0,0.2,0.25,50.5,51.1,0.024,-0.976]
["2024-06-03 12:02:13",5269.27,5325.0,0.15,0.2,55.5,56.0,0.018,-0.982]
["2024-06-03 12:02:13",5269.27,5330.0,0.1,0.15,60.4,61.0,0.013,-0.987]
["2024-06-03 12:02:13",5269.27,5335.0,0.05,0.1,65.4,65.9,0.008,-0.992]
["2024-06-03 12:02:13",5269.27,5340.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2024-06-03 12:02:13",5269.27,5345.0,0.05,0.1,75.4,75.9,0.007,-0.993]
["2024-06-03 12:02:13",5269.27,5350.0,0.05,0.1,80.4,80.9,0.007,-0.993]
["2024-06-03 12:02:13",5269.27,5355.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-03 12:02:13",5269.27,5360.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-03 12:02:13",5269.27,5365.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-06-03 12:02:23",5268.47,5170.0,95.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:02:23",5268.47,5175.0,90.4,93.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:02:23",5268.47,5180.0,85.5,88.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:02:23",5268.47,5185.0,80.7,83.6,0.05,0.1,0.993,-0.007]
["2024-06-03 12:02:23",5268.47,5190.0,75.4,78.6,0.1,0.15,0.989,-0.011]
["2024-06-03 12:02:23",5268.47,5195.0,70.9,73.7,0.15,0.2,0.985,-0.015]
["2024-06-03 12:02:23",5268.47,5200.0,65.5,68.7,0.2,0.25,0.981,-0.019]
["2024-06-03 12:02:23",5268.47,5205.0,62.8,63.8,0.25,0.3,0.977,-0.023]
["2024-06-03 12:02:23",5268.47,5210.0,57.9,58.8,0.3,0.4,0.971,-0.029]
["2024-06-03 12:02:23",5268.47,5215.0,53.0,53.9,0.4,0.5,0.963,-0.037]
["2024-06-03 12:02:23",5268.47,5220.0,48.1,49.1,0.55,0.6,0.953,-0.047]
["2024-06-03 12:02:23",5268.47,5225.0,43.6,44.2,0.75,0.8,0.939,-0.061]
["2024-06-03 12:02:23",5268.47,5230.0,38.8,39.5,1.0,1.05,0.92,-0.08]
["2024-06-03 12:02:23",5268.47,5235.0,34.2,34.8,1.35,1.4,0.896,-0.104]
["2024-06-03 12:02:23",5268.47,5240.0,29.8,30.3,1.8,1.9,0.864,-0.136]
["2024-06-03 12:02:23",5268.47,5245.0,25.3,25.9,2.45,2.55,0.824,-0.176]
["2024-06-03 12:02:23",5268.47,5250.0,21.2,21.8,3.3,3.4,0.774,-0.226]
["2024-06-03 12:02:23",5268.47,5255.0,17.3,17.5,4.3,4.5,0.715,-0.285]
["2024-06-03 12:02:23",5268.47,5260.0,13.8,14.0,5.8,5.9,0.643,-0.357]
["2024-06-03 12:02:23",5268.47,5265.0,10.7,10.8,7.6,7.8,0.561,-0.438]
["2024-06-03 12:02:23",5268.47,5270.0,8.0,8.1,9.9,10.1,0.474,-0.526]
["2024-06-03 12:02:23",5268.47,5275.0,5.8,5.9,12.7,12.9,0.386,-0.614]
["2024-06-03 12:02:23",5268.47,5280.0,4.1,4.2,16.0,16.2,0.302,-0.698]
["2024-06-03 12:02:23",5268.47,5285.0,2.8,2.9,19.6,20.0,0.229,-0.771]
["2024-06-03 12:02:23",5268.47,5290.0,1.9,2.0,23.5,24.1,0.168,-0.832]
["2024-06-03 12:02:23",5268.47,5295.0,1.3,1.35,27.9,28.5,0.121,-0.879]
["2024-06-03 12:02:23",5268.47,5300.0,0.85,0.95,32.5,33.1,0.087,-0.913]
["2024-06-03 12:02:23",5268.47,5305.0,0.6,0.65,37.1,37.8,0.061,-0.938]
["2024-06-03 12:02:23",5268.47,5310.0,0.4,0.45,42.0,42.6,0.043,-0.957]
["2024-06-03 12:02:23",5268.47,5315.0,0.25,0.3,46.8,47.8,0.031,-0.969]
["2024-06-03 12:02:23",5268.47,5320.0,0.2,0.25,51.7,52.7,0.023,-0.977]
["2024-06-03 12:02:23",5268.47,5325.0,0.15,0.2,56.7,57.7,0.018,-0.982]
["2024-06-03 12:02:23",5268.47,5330.0,0.1,0.15,61.6,62.6,0.013,-0.987]
["2024-06-03 12:02:23",5268.47,5335.0,0.05,0.1,66.6,69.6,0.008,-0.992]
["2024-06-03 12:02:23",5268.47,5340.0,0.05,0.1,71.6,74.8,0.008,-0.992]
["2024-06-03 12:02:23",5268.47,5345.0,0.05,0.1,76.6,79.8,0.007,-0.993]
["2024-06-03 12:02:23",5268.47,5350.0,0.05,0.1,81.6,84.8,0.007,-0.993]
["2024-06-03 12:02:23",5268.47,5355.0,0.0,0.05,86.6,89.3,0.003,-0.997]
["2024-06-03 12:02:23",5268.47,5360.0,0.0,0.05,91.5,94.3,0.003,-0.997]
["2024-06-03 12:02:23",5268.47,5365.0,0.0,0.05,96.5,99.3,0.002,-0.997]
["2024-06-03 12:02:32",5267.28,5170.0,94.1,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:02:32",5267.28,5175.0,89.1,92.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:02:32",5267.28,5180.0,84.1,87.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:02:32",5267.28,5185.0,79.2,82.4,0.1,0.15,0.993,-0.007]
["2024-06-03 12:02:32",5267.28,5190.0,74.7,77.4,0.1,0.2,0.989,-0.011]
["2024-06-03 12:02:32",5267.28,5195.0,69.4,72.4,0.15,0.2,0.985,-0.015]
["2024-06-03 12:02:32",5267.28,5200.0,64.3,67.5,0.2,0.25,0.981,-0.019]
["2024-06-03 12:02:32",5267.28,5205.0,61.5,62.6,0.25,0.35,0.977,-0.023]
["2024-06-03 12:02:32",5267.28,5210.0,56.9,57.6,0.35,0.4,0.971,-0.029]
["2024-06-03 12:02:32",5267.28,5215.0,51.6,52.7,0.45,0.55,0.963,-0.037]
["2024-06-03 12:02:32",5267.28,5220.0,47.2,47.9,0.65,0.7,0.953,-0.047]
["2024-06-03 12:02:32",5267.28,5225.0,42.4,43.1,0.85,0.9,0.939,-0.061]
["2024-06-03 12:02:32",5267.28,5230.0,37.7,38.4,1.1,1.2,0.92,-0.08]
["2024-06-03 12:02:32",5267.28,5235.0,33.0,33.7,1.5,1.55,0.896,-0.104]
["2024-06-03 12:02:32",5267.28,5240.0,28.7,29.2,2.0,2.1,0.864,-0.136]
["2024-06-03 12:02:32",5267.28,5245.0,24.3,24.9,2.7,2.8,0.824,-0.176]
["2024-06-03 12:02:32",5267.28,5250.0,20.3,20.8,3.6,3.7,0.774,-0.226]
["2024-06-03 12:02:32",5267.28,5255.0,16.5,16.7,4.8,4.9,0.715,-0.285]
["2024-06-03 12:02:32",5267.28,5260.0,13.1,13.2,6.3,6.5,0.643,-0.357]
["2024-06-03 12:02:32",5267.28,5265.0,10.1,10.2,8.3,8.4,0.561,-0.438]
["2024-06-03 12:02:32",5267.28,5270.0,7.5,7.6,10.7,10.9,0.474,-0.526]
["2024-06-03 12:02:32",5267.28,5275.0,5.4,5.5,13.6,13.8,0.386,-0.614]
["2024-06-03 12:02:32",5267.28,5280.0,3.8,3.9,17.0,17.2,0.302,-0.698]
["2024-06-03 12:02:32",5267.28,5285.0,2.65,2.7,20.6,21.4,0.229,-0.771]
["2024-06-03 12:02:32",5267.28,5290.0,1.75,1.85,24.7,25.3,0.168,-0.832]
["2024-06-03 12:02:32",5267.28,5295.0,1.2,1.25,29.1,29.7,0.121,-0.879]
["2024-06-03 12:02:32",5267.28,5300.0,0.8,0.85,33.7,34.2,0.087,-0.913]
["2024-06-03 12:02:32",5267.28,5305.0,0.55,0.6,38.3,39.1,0.061,-0.938]
["2024-06-03 12:02:32",5267.28,5310.0,0.35,0.4,43.2,44.3,0.043,-0.957]
["2024-06-03 12:02:32",5267.28,5315.0,0.25,0.3,48.0,48.7,0.031,-0.969]
["2024-06-03 12:02:32",5267.28,5320.0,0.2,0.25,53.0,54.0,0.023,-0.977]
["2024-06-03 12:02:32",5267.28,5325.0,0.1,0.2,57.9,58.9,0.018,-0.982]
["2024-06-03 12:02:32",5267.28,5330.0,0.1,0.15,62.9,63.9,0.013,-0.987]
["2024-06-03 12:02:32",5267.28,5335.0,0.05,0.1,67.8,70.5,0.008,-0.992]
["2024-06-03 12:02:32",5267.28,5340.0,0.05,0.1,72.8,76.0,0.008,-0.992]
["2024-06-03 12:02:32",5267.28,5345.0,0.05,0.1,77.8,81.0,0.007,-0.993]
["2024-06-03 12:02:32",5267.28,5350.0,0.05,0.1,82.8,86.0,0.007,-0.993]
["2024-06-03 12:02:32",5267.28,5355.0,0.0,0.05,87.8,91.0,0.003,-0.997]
["2024-06-03 12:02:32",5267.28,5360.0,0.0,0.05,92.8,96.0,0.003,-0.997]
["2024-06-03 12:02:32",5267.28,5365.0,0.0,0.05,97.8,101.0,0.002,-0.997]
["2024-06-03 12:02:42",5267.12,5170.0,94.1,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:02:42",5267.12,5175.0,89.1,92.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:02:42",5267.12,5180.0,84.1,87.4,0.05,0.1,0.993,-0.007]
["2024-06-03 12:02:42",5267.12,5185.0,79.2,82.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:02:42",5267.12,5190.0,74.2,77.4,0.1,0.2,0.988,-0.012]
["2024-06-03 12:02:42",5267.12,5195.0,69.4,72.5,0.15,0.2,0.985,-0.015]
["2024-06-03 12:02:42",5267.12,5200.0,64.3,67.5,0.2,0.25,0.981,-0.019]
["2024-06-03 12:02:42",5267.12,5205.0,61.6,62.6,0.25,0.35,0.975,-0.025]
["2024-06-03 12:02:42",5267.12,5210.0,56.7,57.6,0.35,0.45,0.969,-0.031]
["2024-06-03 12:02:42",5267.12,5215.0,51.9,52.8,0.5,0.55,0.959,-0.041]
["2024-06-03 12:02:42",5267.12,5220.0,47.0,47.9,0.65,0.7,0.947,-0.053]
["2024-06-03 12:02:42",5267.12,5225.0,42.3,43.1,0.85,0.9,0.932,-0.068]
["2024-06-03 12:02:42",5267.12,5230.0,37.6,38.2,1.15,1.2,0.912,-0.088]
["2024-06-03 12:02:42",5267.12,5235.0,33.0,33.6,1.5,1.55,0.885,-0.115]
["2024-06-03 12:02:42",5267.12,5240.0,28.6,29.2,2.05,2.1,0.852,-0.148]
["2024-06-03 12:02:42",5267.12,5245.0,24.3,24.9,2.7,2.8,0.809,-0.19]
["2024-06-03 12:02:42",5267.12,5250.0,20.2,20.9,3.6,3.8,0.755,-0.245]
["2024-06-03 12:02:42",5267.12,5255.0,16.5,16.7,4.8,5.0,0.694,-0.306]
["2024-06-03 12:02:42",5267.12,5260.0,13.1,13.2,6.3,6.5,0.619,-0.381]
["2024-06-03 12:02:42",5267.12,5265.0,10.1,10.2,8.3,8.5,0.536,-0.463]
["2024-06-03 12:02:42",5267.12,5270.0,7.5,7.6,10.7,10.9,0.45,-0.55]
["2024-06-03 12:02:42",5267.12,5275.0,5.4,5.5,13.7,13.9,0.364,-0.636]
["2024-06-03 12:02:42",5267.12,5280.0,3.8,3.9,17.1,17.3,0.283,-0.717]
["2024-06-03 12:02:42",5267.12,5285.0,2.65,2.7,20.7,21.1,0.213,-0.787]
["2024-06-03 12:02:42",5267.12,5290.0,1.8,1.85,24.7,25.3,0.156,-0.844]
["2024-06-03 12:02:42",5267.12,5295.0,1.2,1.25,29.1,29.7,0.113,-0.887]
["2024-06-03 12:02:42",5267.12,5300.0,0.8,0.85,33.6,34.4,0.079,-0.921]
["2024-06-03 12:02:42",5267.12,5305.0,0.55,0.6,38.4,39.1,0.057,-0.943]
["2024-06-03 12:02:42",5267.12,5310.0,0.35,0.4,43.3,43.9,0.04,-0.959]
["2024-06-03 12:02:42",5267.12,5315.0,0.25,0.3,48.0,49.0,0.029,-0.971]
["2024-06-03 12:02:42",5267.12,5320.0,0.2,0.25,52.9,54.2,0.023,-0.977]
["2024-06-03 12:02:42",5267.12,5325.0,0.1,0.2,57.9,59.0,0.016,-0.984]
["2024-06-03 12:02:42",5267.12,5330.0,0.1,0.15,62.9,64.1,0.013,-0.987]
["2024-06-03 12:02:42",5267.12,5335.0,0.05,0.1,67.8,71.0,0.008,-0.992]
["2024-06-03 12:02:42",5267.12,5340.0,0.05,0.1,72.8,76.0,0.008,-0.992]
["2024-06-03 12:02:42",5267.12,5345.0,0.05,0.1,77.8,81.0,0.007,-0.993]
["2024-06-03 12:02:42",5267.12,5350.0,0.0,0.1,82.8,86.0,0.005,-0.995]
["2024-06-03 12:02:42",5267.12,5355.0,0.0,0.05,87.8,91.0,0.003,-0.997]
["2024-06-03 12:02:42",5267.12,5360.0,0.0,0.05,92.8,96.0,0.003,-0.997]
["2024-06-03 12:02:42",5267.12,5365.0,0.0,0.05,97.7,101.0,0.002,-0.998]
["2024-06-03 12:02:52",5266.36,5170.0,96.0,96.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:02:52",5266.36,5175.0,91.0,91.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:02:52",5266.36,5180.0,86.0,87.0,0.05,0.1,0.993,-0.007]
["2024-06-03 12:02:52",5266.36,5185.0,81.1,82.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:02:52",5266.36,5190.0,76.1,77.0,0.1,0.2,0.987,-0.013]
["2024-06-03 12:02:52",5266.36,5195.0,71.1,72.1,0.15,0.25,0.983,-0.016]
["2024-06-03 12:02:52",5266.36,5200.0,66.2,67.1,0.2,0.3,0.979,-0.021]
["2024-06-03 12:02:52",5266.36,5205.0,61.4,62.2,0.3,0.35,0.973,-0.027]
["2024-06-03 12:02:52",5266.36,5210.0,56.5,57.3,0.4,0.45,0.966,-0.034]
["2024-06-03 12:02:52",5266.36,5215.0,51.6,52.4,0.5,0.55,0.957,-0.043]
["2024-06-03 12:02:52",5266.36,5220.0,46.8,47.5,0.65,0.75,0.944,-0.056]
["2024-06-03 12:02:52",5266.36,5225.0,42.0,42.8,0.9,0.95,0.927,-0.073]
["2024-06-03 12:02:52",5266.36,5230.0,37.3,38.0,1.2,1.25,0.906,-0.093]
["2024-06-03 12:02:52",5266.36,5235.0,32.7,33.3,1.6,1.65,0.878,-0.122]
["2024-06-03 12:02:52",5266.36,5240.0,28.3,28.8,2.1,2.2,0.843,-0.156]
["2024-06-03 12:02:52",5266.36,5245.0,24.1,24.5,2.85,2.95,0.799,-0.201]
["2024-06-03 12:02:52",5266.36,5250.0,20.1,20.5,3.8,3.9,0.744,-0.256]
["2024-06-03 12:02:52",5266.36,5255.0,16.3,16.5,5.0,5.1,0.679,-0.32]
["2024-06-03 12:02:52",5266.36,5260.0,12.9,13.1,6.6,6.7,0.606,-0.394]
["2024-06-03 12:02:52",5266.36,5265.0,9.9,10.1,8.5,8.7,0.523,-0.477]
["2024-06-03 12:02:52",5266.36,5270.0,7.4,7.6,11.1,11.2,0.438,-0.563]
["2024-06-03 12:02:52",5266.36,5275.0,5.4,5.5,14.0,14.2,0.353,-0.648]
["2024-06-03 12:02:52",5266.36,5280.0,3.8,3.9,17.4,17.6,0.275,-0.726]
["2024-06-03 12:02:52",5266.36,5285.0,2.6,2.7,21.0,21.5,0.207,-0.793]
["2024-06-03 12:02:52",5266.36,5290.0,1.75,1.85,25.1,25.6,0.152,-0.848]
["2024-06-03 12:02:52",5266.36,5295.0,1.2,1.25,29.5,30.1,0.11,-0.892]
["2024-06-03 12:02:52",5266.36,5300.0,0.8,0.85,34.1,34.7,0.078,-0.922]
["2024-06-03 12:02:52",5266.36,5305.0,0.55,0.6,38.8,39.5,0.056,-0.944]
["2024-06-03 12:02:52",5266.36,5310.0,0.35,0.4,43.7,44.3,0.038,-0.962]
["2024-06-03 12:02:52",5266.36,5315.0,0.25,0.3,48.4,49.4,0.028,-0.972]
["2024-06-03 12:02:52",5266.36,5320.0,0.15,0.25,53.3,54.3,0.021,-0.979]
["2024-06-03 12:02:52",5266.36,5325.0,0.1,0.2,58.3,59.2,0.016,-0.984]
["2024-06-03 12:02:52",5266.36,5330.0,0.1,0.15,63.3,64.2,0.013,-0.987]
["2024-06-03 12:02:52",5266.36,5335.0,0.05,0.1,68.2,69.2,0.008,-0.992]
["2024-06-03 12:02:52",5266.36,5340.0,0.05,0.1,73.2,74.2,0.008,-0.992]
["2024-06-03 12:02:52",5266.36,5345.0,0.05,0.1,78.2,79.1,0.007,-0.993]
["2024-06-03 12:02:52",5266.36,5350.0,0.0,0.1,83.2,84.1,0.005,-0.995]
["2024-06-03 12:02:52",5266.36,5355.0,0.0,0.05,88.2,89.1,0.003,-0.997]
["2024-06-03 12:02:52",5266.36,5360.0,0.0,0.05,93.2,94.1,0.003,-0.997]
["2024-06-03 12:02:52",5266.36,5365.0,0.0,0.05,98.2,99.1,0.002,-0.997]
["2024-06-03 12:03:01",5266.42,5170.0,95.9,96.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:03:01",5266.42,5175.0,90.9,91.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:03:01",5266.42,5180.0,85.9,86.7,0.05,0.1,0.993,-0.007]
["2024-06-03 12:03:01",5266.42,5185.0,80.9,81.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:03:01",5266.42,5190.0,76.0,76.8,0.15,0.2,0.987,-0.013]
["2024-06-03 12:03:01",5266.42,5195.0,71.0,71.9,0.15,0.25,0.983,-0.016]
["2024-06-03 12:03:01",5266.42,5200.0,66.1,66.9,0.2,0.3,0.979,-0.021]
["2024-06-03 12:03:01",5266.42,5205.0,61.2,61.9,0.3,0.35,0.973,-0.027]
["2024-06-03 12:03:01",5266.42,5210.0,56.3,57.0,0.4,0.45,0.966,-0.034]
["2024-06-03 12:03:01",5266.42,5215.0,51.4,52.1,0.5,0.6,0.957,-0.043]
["2024-06-03 12:03:01",5266.42,5220.0,46.6,47.3,0.7,0.75,0.944,-0.056]
["2024-06-03 12:03:01",5266.42,5225.0,41.8,42.5,0.9,0.95,0.927,-0.073]
["2024-06-03 12:03:01",5266.42,5230.0,37.1,37.8,1.2,1.3,0.906,-0.093]
["2024-06-03 12:03:01",5266.42,5235.0,32.6,33.2,1.65,1.7,0.878,-0.122]
["2024-06-03 12:03:01",5266.42,5240.0,28.2,28.7,2.2,2.25,0.843,-0.156]
["2024-06-03 12:03:01",5266.42,5245.0,24.0,24.4,2.9,3.0,0.799,-0.201]
["2024-06-03 12:03:01",5266.42,5250.0,19.9,20.4,3.8,4.0,0.744,-0.256]
["2024-06-03 12:03:01",5266.42,5255.0,16.3,16.5,5.1,5.2,0.679,-0.32]
["2024-06-03 12:03:01",5266.42,5260.0,12.9,13.1,6.7,6.8,0.606,-0.394]
["2024-06-03 12:03:01",5266.42,5265.0,9.9,10.1,8.7,8.9,0.523,-0.477]
["2024-06-03 12:03:01",5266.42,5270.0,7.4,7.5,11.1,11.3,0.438,-0.563]
["2024-06-03 12:03:01",5266.42,5275.0,5.4,5.5,14.1,14.3,0.353,-0.648]
["2024-06-03 12:03:01",5266.42,5280.0,3.8,3.9,17.5,17.7,0.275,-0.726]
["2024-06-03 12:03:01",5266.42,5285.0,2.6,2.7,21.2,21.6,0.207,-0.793]
["2024-06-03 12:03:01",5266.42,5290.0,1.75,1.85,25.3,25.8,0.152,-0.848]
["2024-06-03 12:03:01",5266.42,5295.0,1.2,1.25,29.7,30.2,0.11,-0.892]
["2024-06-03 12:03:01",5266.42,5300.0,0.8,0.85,34.3,34.9,0.078,-0.922]
["2024-06-03 12:03:01",5266.42,5305.0,0.55,0.6,39.0,39.6,0.056,-0.944]
["2024-06-03 12:03:01",5266.42,5310.0,0.35,0.4,43.8,44.4,0.038,-0.962]
["2024-06-03 12:03:01",5266.42,5315.0,0.25,0.3,48.6,49.5,0.028,-0.972]
["2024-06-03 12:03:01",5266.42,5320.0,0.15,0.25,53.6,54.4,0.021,-0.979]
["2024-06-03 12:03:01",5266.42,5325.0,0.1,0.2,58.5,59.3,0.016,-0.984]
["2024-06-03 12:03:01",5266.42,5330.0,0.1,0.15,63.5,64.3,0.013,-0.987]
["2024-06-03 12:03:01",5266.42,5335.0,0.05,0.1,68.4,69.3,0.008,-0.992]
["2024-06-03 12:03:01",5266.42,5340.0,0.05,0.1,73.4,74.3,0.008,-0.992]
["2024-06-03 12:03:01",5266.42,5345.0,0.05,0.1,78.4,79.2,0.007,-0.993]
["2024-06-03 12:03:01",5266.42,5350.0,0.05,0.1,83.4,84.2,0.005,-0.995]
["2024-06-03 12:03:01",5266.42,5355.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-06-03 12:03:01",5266.42,5360.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-06-03 12:03:01",5266.42,5365.0,0.0,0.05,98.4,99.2,0.002,-0.997]
["2024-06-03 12:03:11",5266.41,5170.0,95.9,96.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:03:11",5266.41,5175.0,90.9,91.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:03:11",5266.41,5180.0,85.9,86.7,0.05,0.1,0.993,-0.007]
["2024-06-03 12:03:11",5266.41,5185.0,80.9,81.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:03:11",5266.41,5190.0,76.0,76.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:03:11",5266.41,5195.0,71.0,71.8,0.15,0.25,0.983,-0.016]
["2024-06-03 12:03:11",5266.41,5200.0,66.1,66.8,0.2,0.3,0.979,-0.021]
["2024-06-03 12:03:11",5266.41,5205.0,61.2,61.9,0.3,0.35,0.973,-0.027]
["2024-06-03 12:03:11",5266.41,5210.0,56.3,57.0,0.4,0.45,0.966,-0.034]
["2024-06-03 12:03:11",5266.41,5215.0,51.5,52.1,0.5,0.6,0.956,-0.044]
["2024-06-03 12:03:11",5266.41,5220.0,46.6,47.3,0.7,0.75,0.943,-0.057]
["2024-06-03 12:03:11",5266.41,5225.0,41.8,42.5,0.9,0.95,0.927,-0.072]
["2024-06-03 12:03:11",5266.41,5230.0,37.1,37.8,1.2,1.3,0.906,-0.094]
["2024-06-03 12:03:11",5266.41,5235.0,32.6,33.2,1.65,1.7,0.879,-0.121]
["2024-06-03 12:03:11",5266.41,5240.0,28.2,28.7,2.2,2.25,0.843,-0.156]
["2024-06-03 12:03:11",5266.41,5245.0,24.0,24.4,2.9,3.0,0.799,-0.201]
["2024-06-03 12:03:11",5266.41,5250.0,19.9,20.3,3.9,4.0,0.745,-0.255]
["2024-06-03 12:03:11",5266.41,5255.0,16.3,16.5,5.1,5.3,0.682,-0.318]
["2024-06-03 12:03:11",5266.41,5260.0,12.9,13.1,6.7,6.9,0.607,-0.393]
["2024-06-03 12:03:11",5266.41,5265.0,9.9,10.1,8.7,8.9,0.526,-0.474]
["2024-06-03 12:03:11",5266.41,5270.0,7.4,7.6,11.2,11.4,0.44,-0.56]
["2024-06-03 12:03:11",5266.41,5275.0,5.4,5.5,14.1,14.3,0.356,-0.644]
["2024-06-03 12:03:11",5266.41,5280.0,3.8,3.9,17.6,17.8,0.277,-0.723]
["2024-06-03 12:03:11",5266.41,5285.0,2.65,2.7,21.2,21.7,0.209,-0.79]
["2024-06-03 12:03:11",5266.41,5290.0,1.8,1.85,25.4,25.8,0.153,-0.847]
["2024-06-03 12:03:11",5266.41,5295.0,1.2,1.25,29.8,30.3,0.111,-0.89]
["2024-06-03 12:03:11",5266.41,5300.0,0.8,0.85,34.3,34.9,0.078,-0.922]
["2024-06-03 12:03:11",5266.41,5305.0,0.55,0.6,39.0,39.6,0.056,-0.944]
["2024-06-03 12:03:11",5266.41,5310.0,0.35,0.4,43.9,44.5,0.038,-0.962]
["2024-06-03 12:03:11",5266.41,5315.0,0.25,0.3,48.7,49.5,0.028,-0.972]
["2024-06-03 12:03:11",5266.41,5320.0,0.15,0.25,53.7,54.4,0.021,-0.979]
["2024-06-03 12:03:11",5266.41,5325.0,0.1,0.2,58.6,59.3,0.016,-0.984]
["2024-06-03 12:03:11",5266.41,5330.0,0.1,0.15,63.5,64.3,0.013,-0.987]
["2024-06-03 12:03:11",5266.41,5335.0,0.05,0.1,68.5,69.3,0.008,-0.992]
["2024-06-03 12:03:11",5266.41,5340.0,0.05,0.1,73.5,74.3,0.008,-0.992]
["2024-06-03 12:03:11",5266.41,5345.0,0.05,0.1,78.5,79.2,0.007,-0.993]
["2024-06-03 12:03:11",5266.41,5350.0,0.05,0.1,83.5,84.2,0.007,-0.993]
["2024-06-03 12:03:11",5266.41,5355.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-06-03 12:03:11",5266.41,5360.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-06-03 12:03:11",5266.41,5365.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-06-03 12:03:21",5266.63,5170.0,92.5,96.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:03:21",5266.63,5175.0,87.5,91.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:03:21",5266.63,5180.0,82.5,86.8,0.05,0.1,0.993,-0.007]
["2024-06-03 12:03:21",5266.63,5185.0,78.0,81.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:03:21",5266.63,5190.0,73.5,76.8,0.1,0.2,0.987,-0.013]
["2024-06-03 12:03:21",5266.63,5195.0,67.9,71.9,0.15,0.25,0.983,-0.016]
["2024-06-03 12:03:21",5266.63,5200.0,63.6,66.9,0.2,0.3,0.979,-0.021]
["2024-06-03 12:03:21",5266.63,5205.0,61.4,62.0,0.3,0.35,0.973,-0.027]
["2024-06-03 12:03:21",5266.63,5210.0,56.4,57.1,0.4,0.45,0.966,-0.034]
["2024-06-03 12:03:21",5266.63,5215.0,51.6,52.2,0.5,0.55,0.956,-0.044]
["2024-06-03 12:03:21",5266.63,5220.0,46.8,47.4,0.65,0.75,0.943,-0.057]
["2024-06-03 12:03:21",5266.63,5225.0,42.0,42.6,0.9,0.95,0.927,-0.072]
["2024-06-03 12:03:21",5266.63,5230.0,37.3,37.9,1.2,1.25,0.906,-0.094]
["2024-06-03 12:03:21",5266.63,5235.0,32.7,33.2,1.6,1.65,0.879,-0.121]
["2024-06-03 12:03:21",5266.63,5240.0,28.4,28.8,2.15,2.2,0.843,-0.156]
["2024-06-03 12:03:21",5266.63,5245.0,24.1,24.5,2.85,2.95,0.799,-0.201]
["2024-06-03 12:03:21",5266.63,5250.0,20.1,20.5,3.8,3.9,0.745,-0.255]
["2024-06-03 12:03:21",5266.63,5255.0,16.4,16.6,5.0,5.2,0.682,-0.318]
["2024-06-03 12:03:21",5266.63,5260.0,13.0,13.2,6.6,6.8,0.607,-0.393]
["2024-06-03 12:03:21",5266.63,5265.0,10.0,10.2,8.6,8.8,0.526,-0.474]
["2024-06-03 12:03:21",5266.63,5270.0,7.5,7.6,11.1,11.3,0.44,-0.56]
["2024-06-03 12:03:21",5266.63,5275.0,5.4,5.6,14.0,14.2,0.356,-0.644]
["2024-06-03 12:03:21",5266.63,5280.0,3.8,4.0,17.4,17.6,0.277,-0.723]
["2024-06-03 12:03:21",5266.63,5285.0,2.65,2.75,21.1,21.5,0.209,-0.79]
["2024-06-03 12:03:21",5266.63,5290.0,1.8,1.85,25.2,25.6,0.153,-0.847]
["2024-06-03 12:03:21",5266.63,5295.0,1.2,1.25,29.6,30.1,0.111,-0.89]
["2024-06-03 12:03:21",5266.63,5300.0,0.8,0.85,34.2,34.7,0.078,-0.922]
["2024-06-03 12:03:21",5266.63,5305.0,0.55,0.6,38.9,39.5,0.056,-0.944]
["2024-06-03 12:03:21",5266.63,5310.0,0.35,0.4,43.7,44.2,0.038,-0.962]
["2024-06-03 12:03:21",5266.63,5315.0,0.25,0.3,48.6,49.6,0.028,-0.972]
["2024-06-03 12:03:21",5266.63,5320.0,0.15,0.25,53.5,54.1,0.021,-0.979]
["2024-06-03 12:03:21",5266.63,5325.0,0.1,0.2,58.5,59.5,0.016,-0.984]
["2024-06-03 12:03:21",5266.63,5330.0,0.1,0.15,63.4,64.5,0.013,-0.987]
["2024-06-03 12:03:21",5266.63,5335.0,0.05,0.1,68.4,71.8,0.008,-0.992]
["2024-06-03 12:03:21",5266.63,5340.0,0.05,0.1,73.4,77.7,0.008,-0.992]
["2024-06-03 12:03:21",5266.63,5345.0,0.05,0.1,78.4,82.5,0.007,-0.993]
["2024-06-03 12:03:21",5266.63,5350.0,0.0,0.1,83.4,87.5,0.007,-0.993]
["2024-06-03 12:03:21",5266.63,5355.0,0.0,0.05,88.4,92.1,0.003,-0.997]
["2024-06-03 12:03:21",5266.63,5360.0,0.0,0.05,93.3,97.1,0.003,-0.997]
["2024-06-03 12:03:21",5266.63,5365.0,0.0,0.05,98.3,102.5,0.002,-0.998]
["2024-06-03 12:03:30",5266.15,5170.0,96.0,96.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:03:30",5266.15,5175.0,91.0,91.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:03:30",5266.15,5180.0,86.1,86.6,0.05,0.1,0.993,-0.007]
["2024-06-03 12:03:30",5266.15,5185.0,81.1,81.6,0.1,0.15,0.99,-0.01]
["2024-06-03 12:03:30",5266.15,5190.0,76.1,76.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:03:30",5266.15,5195.0,71.2,71.7,0.15,0.25,0.983,-0.016]
["2024-06-03 12:03:30",5266.15,5200.0,66.2,66.7,0.2,0.3,0.979,-0.021]
["2024-06-03 12:03:30",5266.15,5205.0,61.3,61.8,0.3,0.35,0.973,-0.027]
["2024-06-03 12:03:30",5266.15,5210.0,56.4,56.9,0.4,0.45,0.966,-0.034]
["2024-06-03 12:03:30",5266.15,5215.0,51.5,52.0,0.5,0.55,0.957,-0.043]
["2024-06-03 12:03:30",5266.15,5220.0,46.7,47.2,0.7,0.75,0.944,-0.056]
["2024-06-03 12:03:30",5266.15,5225.0,41.9,42.4,0.9,0.95,0.928,-0.072]
["2024-06-03 12:03:30",5266.15,5230.0,37.2,37.7,1.2,1.25,0.906,-0.094]
["2024-06-03 12:03:30",5266.15,5235.0,32.7,33.1,1.6,1.7,0.879,-0.122]
["2024-06-03 12:03:30",5266.15,5240.0,28.2,28.6,2.15,2.25,0.843,-0.158]
["2024-06-03 12:03:30",5266.15,5245.0,24.0,24.4,2.9,3.0,0.799,-0.201]
["2024-06-03 12:03:30",5266.15,5250.0,20.0,20.3,3.8,4.0,0.744,-0.254]
["2024-06-03 12:03:30",5266.15,5255.0,16.3,16.5,5.1,5.2,0.681,-0.319]
["2024-06-03 12:03:30",5266.15,5260.0,12.9,13.1,6.7,6.8,0.607,-0.392]
["2024-06-03 12:03:30",5266.15,5265.0,10.0,10.1,8.7,8.9,0.527,-0.473]
["2024-06-03 12:03:30",5266.15,5270.0,7.4,7.6,11.2,11.4,0.441,-0.559]
["2024-06-03 12:03:30",5266.15,5275.0,5.4,5.5,14.1,14.3,0.356,-0.644]
["2024-06-03 12:03:30",5266.15,5280.0,3.8,3.9,17.5,17.7,0.278,-0.723]
["2024-06-03 12:03:30",5266.15,5285.0,2.65,2.7,21.2,21.7,0.21,-0.791]
["2024-06-03 12:03:30",5266.15,5290.0,1.8,1.85,25.4,25.8,0.153,-0.846]
["2024-06-03 12:03:30",5266.15,5295.0,1.2,1.25,29.8,30.3,0.11,-0.89]
["2024-06-03 12:03:30",5266.15,5300.0,0.8,0.85,34.4,34.9,0.078,-0.922]
["2024-06-03 12:03:30",5266.15,5305.0,0.55,0.6,39.1,39.6,0.056,-0.944]
["2024-06-03 12:03:30",5266.15,5310.0,0.35,0.4,43.9,44.4,0.038,-0.962]
["2024-06-03 12:03:30",5266.15,5315.0,0.25,0.3,48.8,49.3,0.028,-0.972]
["2024-06-03 12:03:30",5266.15,5320.0,0.15,0.25,53.7,54.2,0.021,-0.979]
["2024-06-03 12:03:30",5266.15,5325.0,0.1,0.2,58.7,59.2,0.016,-0.984]
["2024-06-03 12:03:30",5266.15,5330.0,0.1,0.15,63.6,64.2,0.013,-0.987]
["2024-06-03 12:03:30",5266.15,5335.0,0.05,0.1,68.6,69.1,0.008,-0.992]
["2024-06-03 12:03:30",5266.15,5340.0,0.05,0.1,73.6,74.1,0.008,-0.992]
["2024-06-03 12:03:30",5266.15,5345.0,0.05,0.1,78.6,79.1,0.007,-0.993]
["2024-06-03 12:03:30",5266.15,5350.0,0.0,0.1,83.6,84.1,0.005,-0.995]
["2024-06-03 12:03:30",5266.15,5355.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 12:03:30",5266.15,5360.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 12:03:30",5266.15,5365.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-03 12:03:40",5266.48,5170.0,96.0,96.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:03:40",5266.48,5175.0,91.0,91.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:03:40",5266.48,5180.0,86.0,86.6,0.05,0.1,0.993,-0.007]
["2024-06-03 12:03:40",5266.48,5185.0,81.1,81.6,0.1,0.15,0.99,-0.01]
["2024-06-03 12:03:40",5266.48,5190.0,76.1,76.6,0.1,0.2,0.987,-0.013]
["2024-06-03 12:03:40",5266.48,5195.0,71.1,71.7,0.15,0.25,0.985,-0.015]
["2024-06-03 12:03:40",5266.48,5200.0,66.2,66.7,0.2,0.3,0.979,-0.021]
["2024-06-03 12:03:40",5266.48,5205.0,61.3,61.8,0.3,0.35,0.973,-0.027]
["2024-06-03 12:03:40",5266.48,5210.0,56.3,56.9,0.4,0.45,0.966,-0.034]
["2024-06-03 12:03:40",5266.48,5215.0,51.5,52.0,0.5,0.55,0.957,-0.043]
["2024-06-03 12:03:40",5266.48,5220.0,46.6,47.1,0.65,0.75,0.945,-0.054]
["2024-06-03 12:03:40",5266.48,5225.0,41.9,42.4,0.9,0.95,0.929,-0.071]
["2024-06-03 12:03:40",5266.48,5230.0,37.2,37.7,1.2,1.25,0.908,-0.092]
["2024-06-03 12:03:40",5266.48,5235.0,32.6,33.1,1.6,1.65,0.88,-0.12]
["2024-06-03 12:03:40",5266.48,5240.0,28.2,28.6,2.15,2.2,0.844,-0.156]
["2024-06-03 12:03:40",5266.48,5245.0,23.9,24.4,2.9,2.95,0.8,-0.199]
["2024-06-03 12:03:40",5266.48,5250.0,19.9,20.3,3.8,4.0,0.745,-0.255]
["2024-06-03 12:03:40",5266.48,5255.0,16.2,16.4,5.1,5.2,0.682,-0.318]
["2024-06-03 12:03:40",5266.48,5260.0,12.8,13.0,6.7,6.8,0.608,-0.392]
["2024-06-03 12:03:40",5266.48,5265.0,9.9,10.1,8.7,8.9,0.526,-0.474]
["2024-06-03 12:03:40",5266.48,5270.0,7.4,7.5,11.2,11.4,0.441,-0.559]
["2024-06-03 12:03:40",5266.48,5275.0,5.4,5.5,14.1,14.3,0.357,-0.643]
["2024-06-03 12:03:40",5266.48,5280.0,3.8,3.9,17.5,17.8,0.279,-0.721]
["2024-06-03 12:03:40",5266.48,5285.0,2.6,2.7,21.2,21.7,0.21,-0.789]
["2024-06-03 12:03:40",5266.48,5290.0,1.75,1.85,25.4,25.8,0.153,-0.846]
["2024-06-03 12:03:40",5266.48,5295.0,1.2,1.25,29.8,30.2,0.111,-0.889]
["2024-06-03 12:03:40",5266.48,5300.0,0.8,0.85,34.4,34.9,0.079,-0.921]
["2024-06-03 12:03:40",5266.48,5305.0,0.55,0.6,39.1,39.6,0.056,-0.944]
["2024-06-03 12:03:40",5266.48,5310.0,0.35,0.45,43.9,44.5,0.04,-0.96]
["2024-06-03 12:03:40",5266.48,5315.0,0.25,0.3,48.8,49.4,0.028,-0.972]
["2024-06-03 12:03:40",5266.48,5320.0,0.15,0.25,53.8,54.3,0.021,-0.979]
["2024-06-03 12:03:40",5266.48,5325.0,0.1,0.2,58.7,59.2,0.016,-0.984]
["2024-06-03 12:03:40",5266.48,5330.0,0.1,0.15,63.7,64.2,0.013,-0.987]
["2024-06-03 12:03:40",5266.48,5335.0,0.05,0.1,68.6,69.2,0.008,-0.992]
["2024-06-03 12:03:40",5266.48,5340.0,0.05,0.1,73.6,74.1,0.008,-0.992]
["2024-06-03 12:03:40",5266.48,5345.0,0.05,0.1,78.6,79.1,0.007,-0.993]
["2024-06-03 12:03:40",5266.48,5350.0,0.0,0.1,83.6,84.1,0.005,-0.995]
["2024-06-03 12:03:40",5266.48,5355.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-03 12:03:40",5266.48,5360.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-03 12:03:40",5266.48,5365.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-03 12:03:49",5266.5,5170.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:03:49",5266.5,5175.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:03:49",5266.5,5180.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2024-06-03 12:03:49",5266.5,5185.0,80.8,81.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:03:49",5266.5,5190.0,75.9,76.4,0.1,0.2,0.987,-0.013]
["2024-06-03 12:03:49",5266.5,5195.0,70.9,71.5,0.15,0.25,0.985,-0.015]
["2024-06-03 12:03:49",5266.5,5200.0,66.0,66.5,0.2,0.3,0.979,-0.021]
["2024-06-03 12:03:49",5266.5,5205.0,61.0,61.6,0.3,0.35,0.973,-0.027]
["2024-06-03 12:03:49",5266.5,5210.0,56.1,56.7,0.4,0.45,0.966,-0.034]
["2024-06-03 12:03:49",5266.5,5215.0,51.3,51.8,0.5,0.55,0.957,-0.043]
["2024-06-03 12:03:49",5266.5,5220.0,46.4,47.0,0.65,0.75,0.945,-0.054]
["2024-06-03 12:03:49",5266.5,5225.0,41.7,42.2,0.9,0.95,0.929,-0.071]
["2024-06-03 12:03:49",5266.5,5230.0,37.0,37.5,1.2,1.25,0.908,-0.092]
["2024-06-03 12:03:49",5266.5,5235.0,32.4,32.9,1.6,1.7,0.88,-0.12]
["2024-06-03 12:03:49",5266.5,5240.0,28.0,28.5,2.2,2.25,0.844,-0.156]
["2024-06-03 12:03:49",5266.5,5245.0,23.7,24.1,2.95,3.0,0.8,-0.199]
["2024-06-03 12:03:49",5266.5,5250.0,19.7,20.1,3.9,4.0,0.745,-0.255]
["2024-06-03 12:03:49",5266.5,5255.0,16.1,16.3,5.1,5.3,0.682,-0.318]
["2024-06-03 12:03:49",5266.5,5260.0,12.7,12.9,6.8,6.9,0.608,-0.392]
["2024-06-03 12:03:49",5266.5,5265.0,9.8,10.0,8.8,9.0,0.526,-0.474]
["2024-06-03 12:03:49",5266.5,5270.0,7.3,7.5,11.3,11.5,0.441,-0.559]
["2024-06-03 12:03:49",5266.5,5275.0,5.3,5.4,14.3,14.5,0.357,-0.643]
["2024-06-03 12:03:49",5266.5,5280.0,3.7,3.9,17.7,17.9,0.279,-0.721]
["2024-06-03 12:03:49",5266.5,5285.0,2.6,2.65,21.4,21.8,0.21,-0.789]
["2024-06-03 12:03:49",5266.5,5290.0,1.75,1.8,25.6,26.0,0.153,-0.846]
["2024-06-03 12:03:49",5266.5,5295.0,1.2,1.25,29.9,30.5,0.111,-0.889]
["2024-06-03 12:03:49",5266.5,5300.0,0.8,0.85,34.6,35.1,0.079,-0.921]
["2024-06-03 12:03:49",5266.5,5305.0,0.55,0.6,39.3,39.8,0.056,-0.944]
["2024-06-03 12:03:49",5266.5,5310.0,0.35,0.4,44.1,44.7,0.04,-0.96]
["2024-06-03 12:03:49",5266.5,5315.0,0.25,0.3,49.0,49.6,0.028,-0.972]
["2024-06-03 12:03:49",5266.5,5320.0,0.15,0.25,53.9,54.5,0.021,-0.979]
["2024-06-03 12:03:49",5266.5,5325.0,0.1,0.2,58.9,59.4,0.016,-0.984]
["2024-06-03 12:03:49",5266.5,5330.0,0.1,0.15,63.8,64.4,0.013,-0.987]
["2024-06-03 12:03:49",5266.5,5335.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2024-06-03 12:03:49",5266.5,5340.0,0.05,0.1,73.8,74.4,0.008,-0.992]
["2024-06-03 12:03:49",5266.5,5345.0,0.05,0.1,78.8,79.3,0.007,-0.993]
["2024-06-03 12:03:49",5266.5,5350.0,0.0,0.1,83.8,84.3,0.005,-0.995]
["2024-06-03 12:03:49",5266.5,5355.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-03 12:03:49",5266.5,5360.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-03 12:03:49",5266.5,5365.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-03 12:03:59",5266.61,5170.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:03:59",5266.61,5175.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:03:59",5266.61,5180.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2024-06-03 12:03:59",5266.61,5185.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:03:59",5266.61,5190.0,76.6,77.2,0.1,0.2,0.987,-0.013]
["2024-06-03 12:03:59",5266.61,5195.0,71.7,72.2,0.15,0.25,0.983,-0.016]
["2024-06-03 12:03:59",5266.61,5200.0,66.7,67.2,0.2,0.3,0.979,-0.021]
["2024-06-03 12:03:59",5266.61,5205.0,61.8,62.3,0.3,0.35,0.973,-0.027]
["2024-06-03 12:03:59",5266.61,5210.0,56.9,57.4,0.4,0.45,0.966,-0.034]
["2024-06-03 12:03:59",5266.61,5215.0,52.0,52.5,0.5,0.55,0.957,-0.043]
["2024-06-03 12:03:59",5266.61,5220.0,47.2,47.7,0.65,0.7,0.944,-0.056]
["2024-06-03 12:03:59",5266.61,5225.0,42.4,42.9,0.85,0.95,0.927,-0.073]
["2024-06-03 12:03:59",5266.61,5230.0,37.7,38.2,1.15,1.2,0.906,-0.094]
["2024-06-03 12:03:59",5266.61,5235.0,33.1,33.5,1.55,1.6,0.878,-0.122]
["2024-06-03 12:03:59",5266.61,5240.0,28.6,29.1,2.1,2.15,0.843,-0.157]
["2024-06-03 12:03:59",5266.61,5245.0,24.4,24.7,2.8,2.9,0.798,-0.202]
["2024-06-03 12:03:59",5266.61,5250.0,20.3,20.7,3.7,3.9,0.743,-0.257]
["2024-06-03 12:03:59",5266.61,5255.0,16.6,16.8,4.9,5.1,0.679,-0.321]
["2024-06-03 12:03:59",5266.61,5260.0,13.2,13.4,6.5,6.6,0.605,-0.395]
["2024-06-03 12:03:59",5266.61,5265.0,10.2,10.3,8.4,8.6,0.523,-0.477]
["2024-06-03 12:03:59",5266.61,5270.0,7.6,7.8,10.9,11.0,0.438,-0.562]
["2024-06-03 12:03:59",5266.61,5275.0,5.6,5.7,13.8,14.0,0.353,-0.647]
["2024-06-03 12:03:59",5266.61,5280.0,3.9,4.0,17.2,17.4,0.275,-0.725]
["2024-06-03 12:03:59",5266.61,5285.0,2.7,2.8,20.8,21.2,0.207,-0.793]
["2024-06-03 12:03:59",5266.61,5290.0,1.85,1.9,24.9,25.4,0.152,-0.848]
["2024-06-03 12:03:59",5266.61,5295.0,1.25,1.3,29.3,29.8,0.11,-0.89]
["2024-06-03 12:03:59",5266.61,5300.0,0.8,0.9,33.9,34.4,0.078,-0.922]
["2024-06-03 12:03:59",5266.61,5305.0,0.55,0.6,38.6,39.1,0.056,-0.944]
["2024-06-03 12:03:59",5266.61,5310.0,0.35,0.45,43.4,43.9,0.038,-0.962]
["2024-06-03 12:03:59",5266.61,5315.0,0.25,0.3,48.3,48.8,0.028,-0.972]
["2024-06-03 12:03:59",5266.61,5320.0,0.15,0.25,53.2,53.7,0.021,-0.979]
["2024-06-03 12:03:59",5266.61,5325.0,0.1,0.2,58.2,58.7,0.016,-0.984]
["2024-06-03 12:03:59",5266.61,5330.0,0.1,0.15,63.1,63.6,0.013,-0.987]
["2024-06-03 12:03:59",5266.61,5335.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2024-06-03 12:03:59",5266.61,5340.0,0.05,0.1,73.1,73.6,0.008,-0.992]
["2024-06-03 12:03:59",5266.61,5345.0,0.05,0.1,78.1,78.6,0.007,-0.993]
["2024-06-03 12:03:59",5266.61,5350.0,0.0,0.1,83.0,83.6,0.005,-0.995]
["2024-06-03 12:03:59",5266.61,5355.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-03 12:03:59",5266.61,5360.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 12:03:59",5266.61,5365.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-03 12:04:09",5267.06,5170.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:04:09",5267.06,5175.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:04:09",5267.06,5180.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-06-03 12:04:09",5267.06,5185.0,81.8,82.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:04:09",5267.06,5190.0,76.9,77.4,0.1,0.2,0.988,-0.012]
["2024-06-03 12:04:09",5267.06,5195.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2024-06-03 12:04:09",5267.06,5200.0,67.0,67.5,0.2,0.25,0.981,-0.019]
["2024-06-03 12:04:09",5267.06,5205.0,62.0,62.6,0.3,0.35,0.974,-0.026]
["2024-06-03 12:04:09",5267.06,5210.0,57.1,57.6,0.35,0.4,0.969,-0.031]
["2024-06-03 12:04:09",5267.06,5215.0,52.2,52.8,0.45,0.55,0.959,-0.041]
["2024-06-03 12:04:09",5267.06,5220.0,47.4,47.9,0.6,0.7,0.947,-0.053]
["2024-06-03 12:04:09",5267.06,5225.0,42.6,43.1,0.8,0.9,0.932,-0.068]
["2024-06-03 12:04:09",5267.06,5230.0,37.9,38.4,1.1,1.2,0.912,-0.088]
["2024-06-03 12:04:09",5267.06,5235.0,33.3,33.8,1.5,1.55,0.884,-0.116]
["2024-06-03 12:04:09",5267.06,5240.0,28.8,29.3,2.0,2.1,0.85,-0.15]
["2024-06-03 12:04:09",5267.06,5245.0,24.5,25.0,2.7,2.8,0.807,-0.193]
["2024-06-03 12:04:09",5267.06,5250.0,20.5,20.8,3.6,3.8,0.754,-0.246]
["2024-06-03 12:04:09",5267.06,5255.0,16.7,16.9,4.8,4.9,0.692,-0.308]
["2024-06-03 12:04:09",5267.06,5260.0,13.3,13.5,6.3,6.5,0.618,-0.382]
["2024-06-03 12:04:09",5267.06,5265.0,10.3,10.4,8.3,8.5,0.537,-0.463]
["2024-06-03 12:04:09",5267.06,5270.0,7.7,7.8,10.7,10.9,0.451,-0.549]
["2024-06-03 12:04:09",5267.06,5275.0,5.6,5.7,13.6,13.8,0.366,-0.634]
["2024-06-03 12:04:09",5267.06,5280.0,3.9,4.1,16.9,17.2,0.287,-0.713]
["2024-06-03 12:04:09",5267.06,5285.0,2.75,2.8,20.6,21.0,0.216,-0.783]
["2024-06-03 12:04:09",5267.06,5290.0,1.85,1.95,24.7,25.1,0.159,-0.84]
["2024-06-03 12:04:09",5267.06,5295.0,1.25,1.3,29.0,29.5,0.115,-0.885]
["2024-06-03 12:04:09",5267.06,5300.0,0.85,0.9,33.6,34.1,0.082,-0.918]
["2024-06-03 12:04:09",5267.06,5305.0,0.55,0.6,38.3,38.9,0.057,-0.943]
["2024-06-03 12:04:09",5267.06,5310.0,0.4,0.45,43.2,43.7,0.042,-0.958]
["2024-06-03 12:04:09",5267.06,5315.0,0.25,0.3,48.0,48.6,0.029,-0.971]
["2024-06-03 12:04:09",5267.06,5320.0,0.15,0.25,53.0,53.5,0.023,-0.977]
["2024-06-03 12:04:09",5267.06,5325.0,0.1,0.2,57.9,58.4,0.016,-0.984]
["2024-06-03 12:04:09",5267.06,5330.0,0.1,0.15,62.9,63.4,0.013,-0.987]
["2024-06-03 12:04:09",5267.06,5335.0,0.05,0.1,67.8,68.4,0.008,-0.992]
["2024-06-03 12:04:09",5267.06,5340.0,0.05,0.1,72.8,73.4,0.008,-0.992]
["2024-06-03 12:04:09",5267.06,5345.0,0.05,0.1,77.8,78.3,0.007,-0.993]
["2024-06-03 12:04:09",5267.06,5350.0,0.0,0.1,82.8,83.3,0.005,-0.995]
["2024-06-03 12:04:09",5267.06,5355.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 12:04:09",5267.06,5360.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 12:04:09",5267.06,5365.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-03 12:04:18",5267.36,5170.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:04:18",5267.36,5175.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:04:18",5267.36,5180.0,87.3,87.8,0.05,0.1,0.993,-0.007]
["2024-06-03 12:04:18",5267.36,5185.0,82.3,82.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:04:18",5267.36,5190.0,77.3,77.9,0.1,0.15,0.988,-0.012]
["2024-06-03 12:04:18",5267.36,5195.0,72.4,72.9,0.15,0.2,0.985,-0.015]
["2024-06-03 12:04:18",5267.36,5200.0,67.4,67.9,0.2,0.25,0.981,-0.019]
["2024-06-03 12:04:18",5267.36,5205.0,62.5,63.0,0.3,0.35,0.974,-0.026]
["2024-06-03 12:04:18",5267.36,5210.0,57.6,58.1,0.35,0.4,0.969,-0.031]
["2024-06-03 12:04:18",5267.36,5215.0,52.7,53.2,0.45,0.55,0.959,-0.041]
["2024-06-03 12:04:18",5267.36,5220.0,47.8,48.3,0.6,0.7,0.947,-0.053]
["2024-06-03 12:04:18",5267.36,5225.0,43.0,43.5,0.8,0.9,0.932,-0.068]
["2024-06-03 12:04:18",5267.36,5230.0,38.3,38.8,1.1,1.15,0.912,-0.088]
["2024-06-03 12:04:18",5267.36,5235.0,33.7,34.1,1.45,1.5,0.884,-0.116]
["2024-06-03 12:04:18",5267.36,5240.0,29.2,29.7,1.95,2.05,0.85,-0.15]
["2024-06-03 12:04:18",5267.36,5245.0,24.9,25.3,2.65,2.7,0.807,-0.193]
["2024-06-03 12:04:18",5267.36,5250.0,20.8,21.2,3.5,3.6,0.754,-0.246]
["2024-06-03 12:04:18",5267.36,5255.0,17.1,17.3,4.7,4.8,0.692,-0.308]
["2024-06-03 12:04:18",5267.36,5260.0,13.6,13.8,6.2,6.3,0.618,-0.382]
["2024-06-03 12:04:18",5267.36,5265.0,10.5,10.7,8.1,8.2,0.537,-0.463]
["2024-06-03 12:04:18",5267.36,5270.0,7.9,8.0,10.4,10.6,0.451,-0.549]
["2024-06-03 12:04:18",5267.36,5275.0,5.7,5.9,13.3,13.4,0.366,-0.634]
["2024-06-03 12:04:18",5267.36,5280.0,4.1,4.2,16.6,16.8,0.287,-0.713]
["2024-06-03 12:04:18",5267.36,5285.0,2.8,2.9,20.2,20.6,0.216,-0.783]
["2024-06-03 12:04:18",5267.36,5290.0,1.9,2.0,24.3,24.7,0.159,-0.84]
["2024-06-03 12:04:18",5267.36,5295.0,1.25,1.35,28.6,29.1,0.115,-0.885]
["2024-06-03 12:04:18",5267.36,5300.0,0.85,0.9,33.2,33.7,0.082,-0.918]
["2024-06-03 12:04:18",5267.36,5305.0,0.55,0.6,37.9,38.4,0.057,-0.943]
["2024-06-03 12:04:18",5267.36,5310.0,0.4,0.45,42.7,43.2,0.042,-0.958]
["2024-06-03 12:04:18",5267.36,5315.0,0.25,0.35,47.6,48.1,0.029,-0.971]
["2024-06-03 12:04:18",5267.36,5320.0,0.2,0.25,52.5,53.0,0.023,-0.977]
["2024-06-03 12:04:18",5267.36,5325.0,0.1,0.2,57.5,58.0,0.016,-0.984]
["2024-06-03 12:04:18",5267.36,5330.0,0.1,0.15,62.4,62.9,0.013,-0.987]
["2024-06-03 12:04:18",5267.36,5335.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-06-03 12:04:18",5267.36,5340.0,0.05,0.1,72.4,72.9,0.008,-0.992]
["2024-06-03 12:04:18",5267.36,5345.0,0.05,0.1,77.4,77.9,0.007,-0.993]
["2024-06-03 12:04:18",5267.36,5350.0,0.05,0.1,82.3,82.9,0.005,-0.995]
["2024-06-03 12:04:18",5267.36,5355.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 12:04:18",5267.36,5360.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-03 12:04:18",5267.36,5365.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-03 12:04:28",5267.96,5170.0,98.0,101.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:04:28",5267.96,5175.0,93.0,96.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:04:28",5267.96,5180.0,88.0,90.8,0.05,0.1,0.993,-0.006]
["2024-06-03 12:04:28",5267.96,5185.0,83.0,85.6,0.05,0.15,0.99,-0.01]
["2024-06-03 12:04:28",5267.96,5190.0,78.0,81.0,0.1,0.15,0.989,-0.011]
["2024-06-03 12:04:28",5267.96,5195.0,73.1,76.1,0.15,0.2,0.985,-0.015]
["2024-06-03 12:04:28",5267.96,5200.0,68.1,70.5,0.2,0.25,0.981,-0.019]
["2024-06-03 12:04:28",5267.96,5205.0,63.2,64.2,0.25,0.3,0.977,-0.023]
["2024-06-03 12:04:28",5267.96,5210.0,58.3,59.3,0.35,0.4,0.969,-0.031]
["2024-06-03 12:04:28",5267.96,5215.0,53.4,54.4,0.45,0.5,0.961,-0.039]
["2024-06-03 12:04:28",5267.96,5220.0,48.5,49.5,0.6,0.65,0.949,-0.051]
["2024-06-03 12:04:28",5267.96,5225.0,43.7,44.7,0.75,0.8,0.934,-0.066]
["2024-06-03 12:04:28",5267.96,5230.0,39.0,39.9,1.0,1.05,0.915,-0.085]
["2024-06-03 12:04:28",5267.96,5235.0,34.3,35.0,1.35,1.4,0.889,-0.111]
["2024-06-03 12:04:28",5267.96,5240.0,29.8,30.3,1.85,1.9,0.856,-0.144]
["2024-06-03 12:04:28",5267.96,5245.0,25.5,26.1,2.45,2.55,0.814,-0.186]
["2024-06-03 12:04:28",5267.96,5250.0,21.4,21.8,3.3,3.4,0.762,-0.238]
["2024-06-03 12:04:28",5267.96,5255.0,17.6,17.8,4.4,4.5,0.701,-0.299]
["2024-06-03 12:04:28",5267.96,5260.0,14.1,14.3,5.8,6.0,0.628,-0.372]
["2024-06-03 12:04:28",5267.96,5265.0,11.0,11.1,7.6,7.8,0.547,-0.453]
["2024-06-03 12:04:28",5267.96,5270.0,8.2,8.4,9.9,10.1,0.461,-0.539]
["2024-06-03 12:04:28",5267.96,5275.0,6.0,6.1,12.7,12.9,0.374,-0.626]
["2024-06-03 12:04:28",5267.96,5280.0,4.2,4.4,15.9,16.1,0.293,-0.707]
["2024-06-03 12:04:28",5267.96,5285.0,2.95,3.0,19.5,19.9,0.223,-0.777]
["2024-06-03 12:04:28",5267.96,5290.0,2.0,2.05,23.4,24.1,0.164,-0.836]
["2024-06-03 12:04:28",5267.96,5295.0,1.3,1.4,27.6,28.4,0.118,-0.882]
["2024-06-03 12:04:28",5267.96,5300.0,0.9,0.95,32.3,33.0,0.083,-0.917]
["2024-06-03 12:04:28",5267.96,5305.0,0.6,0.65,37.0,37.7,0.057,-0.943]
["2024-06-03 12:04:28",5267.96,5310.0,0.4,0.45,41.5,42.5,0.043,-0.957]
["2024-06-03 12:04:28",5267.96,5315.0,0.25,0.35,46.4,47.4,0.031,-0.969]
["2024-06-03 12:04:28",5267.96,5320.0,0.2,0.25,51.3,52.3,0.023,-0.977]
["2024-06-03 12:04:28",5267.96,5325.0,0.1,0.2,54.8,57.3,0.018,-0.982]
["2024-06-03 12:04:28",5267.96,5330.0,0.1,0.15,61.2,62.2,0.013,-0.987]
["2024-06-03 12:04:28",5267.96,5335.0,0.05,0.1,64.1,67.2,0.008,-0.992]
["2024-06-03 12:04:28",5267.96,5340.0,0.05,0.1,69.0,72.2,0.008,-0.992]
["2024-06-03 12:04:28",5267.96,5345.0,0.05,0.1,74.0,77.2,0.007,-0.993]
["2024-06-03 12:04:28",5267.96,5350.0,0.05,0.1,79.0,82.1,0.007,-0.993]
["2024-06-03 12:04:28",5267.96,5355.0,0.0,0.05,84.0,87.1,0.003,-0.997]
["2024-06-03 12:04:28",5267.96,5360.0,0.0,0.05,89.0,92.1,0.003,-0.997]
["2024-06-03 12:04:28",5267.96,5365.0,0.0,0.05,94.0,97.1,0.002,-0.998]
["2024-06-03 12:04:37",5268.07,5170.0,97.5,98.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:04:37",5268.07,5175.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:04:37",5268.07,5180.0,87.6,88.2,0.05,0.1,0.993,-0.006]
["2024-06-03 12:04:37",5268.07,5185.0,82.6,83.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:04:37",5268.07,5190.0,77.6,78.3,0.1,0.15,0.989,-0.011]
["2024-06-03 12:04:37",5268.07,5195.0,72.6,73.3,0.15,0.2,0.985,-0.015]
["2024-06-03 12:04:37",5268.07,5200.0,67.7,68.4,0.2,0.25,0.981,-0.019]
["2024-06-03 12:04:37",5268.07,5205.0,62.8,63.4,0.25,0.3,0.977,-0.023]
["2024-06-03 12:04:37",5268.07,5210.0,57.8,58.5,0.35,0.4,0.969,-0.031]
["2024-06-03 12:04:37",5268.07,5215.0,52.9,53.6,0.45,0.5,0.961,-0.039]
["2024-06-03 12:04:37",5268.07,5220.0,48.1,48.8,0.6,0.65,0.949,-0.051]
["2024-06-03 12:04:37",5268.07,5225.0,43.3,44.0,0.75,0.85,0.934,-0.066]
["2024-06-03 12:04:37",5268.07,5230.0,38.6,39.2,1.05,1.1,0.915,-0.084]
["2024-06-03 12:04:37",5268.07,5235.0,33.9,34.6,1.4,1.5,0.889,-0.111]
["2024-06-03 12:04:37",5268.07,5240.0,29.5,30.0,1.9,1.95,0.856,-0.144]
["2024-06-03 12:04:37",5268.07,5245.0,25.1,25.6,2.55,2.6,0.815,-0.185]
["2024-06-03 12:04:37",5268.07,5250.0,21.1,21.5,3.4,3.5,0.765,-0.235]
["2024-06-03 12:04:37",5268.07,5255.0,17.3,17.5,4.5,4.6,0.703,-0.298]
["2024-06-03 12:04:37",5268.07,5260.0,13.8,14.0,6.0,6.1,0.631,-0.369]
["2024-06-03 12:04:37",5268.07,5265.0,10.7,10.8,7.8,8.0,0.551,-0.449]
["2024-06-03 12:04:37",5268.07,5270.0,8.0,8.2,10.1,10.3,0.464,-0.536]
["2024-06-03 12:04:37",5268.07,5275.0,5.8,6.0,12.9,13.1,0.377,-0.623]
["2024-06-03 12:04:37",5268.07,5280.0,4.1,4.2,16.2,16.4,0.295,-0.705]
["2024-06-03 12:04:37",5268.07,5285.0,2.85,2.95,19.8,20.3,0.223,-0.777]
["2024-06-03 12:04:37",5268.07,5290.0,1.9,2.0,23.9,24.4,0.164,-0.836]
["2024-06-03 12:04:37",5268.07,5295.0,1.3,1.35,28.2,28.8,0.119,-0.881]
["2024-06-03 12:04:37",5268.07,5300.0,0.85,0.9,32.8,33.4,0.083,-0.917]
["2024-06-03 12:04:37",5268.07,5305.0,0.55,0.65,37.5,38.1,0.061,-0.939]
["2024-06-03 12:04:37",5268.07,5310.0,0.4,0.45,42.3,43.0,0.043,-0.957]
["2024-06-03 12:04:37",5268.07,5315.0,0.25,0.35,47.1,47.8,0.031,-0.969]
["2024-06-03 12:04:37",5268.07,5320.0,0.2,0.25,52.1,52.7,0.023,-0.977]
["2024-06-03 12:04:37",5268.07,5325.0,0.15,0.2,57.0,57.7,0.018,-0.982]
["2024-06-03 12:04:37",5268.07,5330.0,0.1,0.15,62.0,62.7,0.013,-0.987]
["2024-06-03 12:04:37",5268.07,5335.0,0.05,0.1,66.9,67.6,0.008,-0.992]
["2024-06-03 12:04:37",5268.07,5340.0,0.05,0.1,71.9,72.6,0.008,-0.992]
["2024-06-03 12:04:37",5268.07,5345.0,0.05,0.1,76.9,77.6,0.007,-0.993]
["2024-06-03 12:04:37",5268.07,5350.0,0.05,0.1,81.9,82.6,0.007,-0.993]
["2024-06-03 12:04:37",5268.07,5355.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-06-03 12:04:37",5268.07,5360.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-06-03 12:04:37",5268.07,5365.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-06-03 12:04:47",5268.06,5170.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:04:47",5268.06,5175.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:04:47",5268.06,5180.0,87.7,88.2,0.05,0.1,0.993,-0.006]
["2024-06-03 12:04:47",5268.06,5185.0,82.7,83.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:04:47",5268.06,5190.0,77.8,78.3,0.1,0.15,0.989,-0.011]
["2024-06-03 12:04:47",5268.06,5195.0,72.8,73.3,0.15,0.2,0.985,-0.015]
["2024-06-03 12:04:47",5268.06,5200.0,67.9,68.4,0.2,0.25,0.981,-0.019]
["2024-06-03 12:04:47",5268.06,5205.0,62.9,63.5,0.25,0.3,0.977,-0.023]
["2024-06-03 12:04:47",5268.06,5210.0,58.0,58.5,0.35,0.4,0.969,-0.031]
["2024-06-03 12:04:47",5268.06,5215.0,53.1,53.6,0.45,0.5,0.961,-0.039]
["2024-06-03 12:04:47",5268.06,5220.0,48.2,48.8,0.6,0.65,0.949,-0.051]
["2024-06-03 12:04:47",5268.06,5225.0,43.4,44.0,0.8,0.85,0.934,-0.066]
["2024-06-03 12:04:47",5268.06,5230.0,38.7,39.2,1.05,1.1,0.915,-0.084]
["2024-06-03 12:04:47",5268.06,5235.0,34.1,34.6,1.4,1.5,0.889,-0.111]
["2024-06-03 12:04:47",5268.06,5240.0,29.6,30.1,1.9,1.95,0.856,-0.144]
["2024-06-03 12:04:47",5268.06,5245.0,25.3,25.7,2.55,2.65,0.815,-0.185]
["2024-06-03 12:04:47",5268.06,5250.0,21.2,21.6,3.4,3.5,0.765,-0.235]
["2024-06-03 12:04:47",5268.06,5255.0,17.4,17.5,4.5,4.7,0.703,-0.298]
["2024-06-03 12:04:47",5268.06,5260.0,13.9,14.0,6.0,6.1,0.631,-0.369]
["2024-06-03 12:04:47",5268.06,5265.0,10.7,10.9,7.9,8.0,0.551,-0.449]
["2024-06-03 12:04:47",5268.06,5270.0,8.1,8.2,10.2,10.3,0.464,-0.536]
["2024-06-03 12:04:47",5268.06,5275.0,5.9,6.0,13.0,13.1,0.377,-0.623]
["2024-06-03 12:04:47",5268.06,5280.0,4.2,4.3,16.3,16.4,0.295,-0.705]
["2024-06-03 12:04:47",5268.06,5285.0,2.85,2.95,19.8,20.2,0.223,-0.777]
["2024-06-03 12:04:47",5268.06,5290.0,1.95,2.0,23.9,24.3,0.164,-0.836]
["2024-06-03 12:04:47",5268.06,5295.0,1.3,1.35,28.2,28.7,0.119,-0.881]
["2024-06-03 12:04:47",5268.06,5300.0,0.9,0.95,32.8,33.3,0.083,-0.917]
["2024-06-03 12:04:47",5268.06,5305.0,0.6,0.65,37.5,38.0,0.061,-0.939]
["2024-06-03 12:04:47",5268.06,5310.0,0.4,0.45,42.3,42.8,0.043,-0.957]
["2024-06-03 12:04:47",5268.06,5315.0,0.25,0.35,47.1,47.7,0.031,-0.969]
["2024-06-03 12:04:47",5268.06,5320.0,0.2,0.25,52.1,52.6,0.023,-0.977]
["2024-06-03 12:04:47",5268.06,5325.0,0.15,0.2,57.0,57.5,0.018,-0.982]
["2024-06-03 12:04:47",5268.06,5330.0,0.1,0.15,62.0,62.5,0.013,-0.987]
["2024-06-03 12:04:47",5268.06,5335.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-06-03 12:04:47",5268.06,5340.0,0.05,0.1,71.9,72.5,0.008,-0.992]
["2024-06-03 12:04:47",5268.06,5345.0,0.05,0.1,76.9,77.4,0.007,-0.993]
["2024-06-03 12:04:47",5268.06,5350.0,0.05,0.1,81.9,82.4,0.007,-0.993]
["2024-06-03 12:04:47",5268.06,5355.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-03 12:04:47",5268.06,5360.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-03 12:04:47",5268.06,5365.0,0.0,0.05,96.9,97.4,0.002,-0.997]
["2024-06-03 12:04:57",5268.01,5170.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:04:57",5268.01,5175.0,92.5,93.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:04:57",5268.01,5180.0,87.5,88.0,0.05,0.1,0.993,-0.006]
["2024-06-03 12:04:57",5268.01,5185.0,82.5,83.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:04:57",5268.01,5190.0,77.6,78.1,0.1,0.15,0.989,-0.011]
["2024-06-03 12:04:57",5268.01,5195.0,72.6,73.1,0.15,0.2,0.985,-0.015]
["2024-06-03 12:04:57",5268.01,5200.0,67.6,68.2,0.2,0.25,0.981,-0.019]
["2024-06-03 12:04:57",5268.01,5205.0,62.7,63.2,0.25,0.3,0.977,-0.023]
["2024-06-03 12:04:57",5268.01,5210.0,57.8,58.3,0.35,0.4,0.969,-0.031]
["2024-06-03 12:04:57",5268.01,5215.0,52.9,53.4,0.45,0.5,0.961,-0.039]
["2024-06-03 12:04:57",5268.01,5220.0,48.0,48.6,0.6,0.65,0.949,-0.051]
["2024-06-03 12:04:57",5268.01,5225.0,43.2,43.8,0.8,0.85,0.934,-0.066]
["2024-06-03 12:04:57",5268.01,5230.0,38.5,39.0,1.05,1.15,0.916,-0.084]
["2024-06-03 12:04:57",5268.01,5235.0,33.9,34.4,1.4,1.5,0.889,-0.111]
["2024-06-03 12:04:57",5268.01,5240.0,29.4,29.9,1.9,2.0,0.856,-0.143]
["2024-06-03 12:04:57",5268.01,5245.0,25.1,25.5,2.6,2.65,0.815,-0.185]
["2024-06-03 12:04:57",5268.01,5250.0,21.0,21.4,3.4,3.6,0.765,-0.235]
["2024-06-03 12:04:57",5268.01,5255.0,17.2,17.4,4.6,4.7,0.703,-0.297]
["2024-06-03 12:04:57",5268.01,5260.0,13.7,13.9,6.0,6.2,0.632,-0.368]
["2024-06-03 12:04:57",5268.01,5265.0,10.6,10.8,7.9,8.1,0.551,-0.449]
["2024-06-03 12:04:57",5268.01,5270.0,8.0,8.1,10.3,10.4,0.465,-0.535]
["2024-06-03 12:04:57",5268.01,5275.0,5.8,5.9,13.1,13.3,0.379,-0.621]
["2024-06-03 12:04:57",5268.01,5280.0,4.1,4.2,16.4,16.6,0.297,-0.702]
["2024-06-03 12:04:57",5268.01,5285.0,2.85,2.9,20.0,20.4,0.226,-0.774]
["2024-06-03 12:04:57",5268.01,5290.0,1.9,2.0,24.1,24.5,0.165,-0.835]
["2024-06-03 12:04:57",5268.01,5295.0,1.3,1.35,28.4,28.9,0.119,-0.881]
["2024-06-03 12:04:57",5268.01,5300.0,0.85,0.9,33.0,33.5,0.083,-0.915]
["2024-06-03 12:04:57",5268.01,5305.0,0.6,0.65,37.7,38.2,0.061,-0.939]
["2024-06-03 12:04:57",5268.01,5310.0,0.4,0.45,42.5,43.0,0.043,-0.957]
["2024-06-03 12:04:57",5268.01,5315.0,0.25,0.35,47.4,47.9,0.031,-0.969]
["2024-06-03 12:04:57",5268.01,5320.0,0.2,0.25,52.3,52.8,0.023,-0.977]
["2024-06-03 12:04:57",5268.01,5325.0,0.15,0.2,57.2,57.7,0.018,-0.982]
["2024-06-03 12:04:57",5268.01,5330.0,0.1,0.15,62.2,62.7,0.013,-0.987]
["2024-06-03 12:04:57",5268.01,5335.0,0.05,0.1,67.2,67.7,0.008,-0.992]
["2024-06-03 12:04:57",5268.01,5340.0,0.05,0.1,72.1,72.7,0.008,-0.992]
["2024-06-03 12:04:57",5268.01,5345.0,0.05,0.1,77.1,77.6,0.007,-0.993]
["2024-06-03 12:04:57",5268.01,5350.0,0.05,0.1,82.1,82.6,0.007,-0.993]
["2024-06-03 12:04:57",5268.01,5355.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-03 12:04:57",5268.01,5360.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-03 12:04:57",5268.01,5365.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-06-03 12:05:07",5267.87,5170.0,94.3,98.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:05:07",5267.87,5175.0,89.3,93.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:05:07",5267.87,5180.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:05:07",5267.87,5185.0,79.4,83.5,0.1,0.15,0.99,-0.01]
["2024-06-03 12:05:07",5267.87,5190.0,74.8,78.6,0.1,0.15,0.989,-0.011]
["2024-06-03 12:05:07",5267.87,5195.0,73.0,73.6,0.15,0.2,0.985,-0.015]
["2024-06-03 12:05:07",5267.87,5200.0,68.0,68.7,0.2,0.25,0.981,-0.019]
["2024-06-03 12:05:07",5267.87,5205.0,63.1,63.7,0.25,0.3,0.977,-0.023]
["2024-06-03 12:05:07",5267.87,5210.0,58.2,58.8,0.35,0.4,0.969,-0.031]
["2024-06-03 12:05:07",5267.87,5215.0,53.3,53.9,0.45,0.5,0.961,-0.039]
["2024-06-03 12:05:07",5267.87,5220.0,48.4,49.0,0.6,0.65,0.949,-0.051]
["2024-06-03 12:05:07",5267.87,5225.0,43.6,44.2,0.8,0.85,0.934,-0.066]
["2024-06-03 12:05:07",5267.87,5230.0,38.9,39.5,1.05,1.1,0.916,-0.084]
["2024-06-03 12:05:07",5267.87,5235.0,34.2,34.8,1.4,1.45,0.891,-0.109]
["2024-06-03 12:05:07",5267.87,5240.0,29.7,30.3,1.85,1.95,0.858,-0.142]
["2024-06-03 12:05:07",5267.87,5245.0,25.4,25.9,2.5,2.6,0.817,-0.183]
["2024-06-03 12:05:07",5267.87,5250.0,21.3,21.8,3.3,3.5,0.765,-0.235]
["2024-06-03 12:05:07",5267.87,5255.0,17.5,17.7,4.4,4.6,0.704,-0.296]
["2024-06-03 12:05:07",5267.87,5260.0,14.0,14.2,5.9,6.0,0.633,-0.367]
["2024-06-03 12:05:07",5267.87,5265.0,10.8,11.0,7.7,7.9,0.552,-0.448]
["2024-06-03 12:05:07",5267.87,5270.0,8.1,8.3,10.0,10.2,0.466,-0.534]
["2024-06-03 12:05:07",5267.87,5275.0,5.9,6.1,12.8,13.0,0.38,-0.62]
["2024-06-03 12:05:07",5267.87,5280.0,4.2,4.3,16.0,16.3,0.298,-0.702]
["2024-06-03 12:05:07",5267.87,5285.0,2.9,3.0,19.6,20.1,0.226,-0.774]
["2024-06-03 12:05:07",5267.87,5290.0,1.95,2.0,23.6,24.2,0.165,-0.835]
["2024-06-03 12:05:07",5267.87,5295.0,1.3,1.4,27.9,28.6,0.12,-0.88]
["2024-06-03 12:05:07",5267.87,5300.0,0.85,0.95,32.5,33.1,0.085,-0.915]
["2024-06-03 12:05:07",5267.87,5305.0,0.6,0.65,37.2,37.8,0.061,-0.939]
["2024-06-03 12:05:07",5267.87,5310.0,0.4,0.45,42.0,43.1,0.043,-0.957]
["2024-06-03 12:05:07",5267.87,5315.0,0.25,0.35,46.9,48.0,0.031,-0.969]
["2024-06-03 12:05:07",5267.87,5320.0,0.2,0.25,51.8,52.9,0.023,-0.977]
["2024-06-03 12:05:07",5267.87,5325.0,0.1,0.2,56.7,57.8,0.016,-0.984]
["2024-06-03 12:05:07",5267.87,5330.0,0.1,0.15,61.7,62.8,0.013,-0.987]
["2024-06-03 12:05:07",5267.87,5335.0,0.05,0.1,66.7,70.5,0.008,-0.992]
["2024-06-03 12:05:07",5267.87,5340.0,0.05,0.1,71.6,75.8,0.008,-0.992]
["2024-06-03 12:05:07",5267.87,5345.0,0.05,0.1,76.6,80.8,0.007,-0.993]
["2024-06-03 12:05:07",5267.87,5350.0,0.05,0.1,81.6,85.8,0.007,-0.993]
["2024-06-03 12:05:07",5267.87,5355.0,0.0,0.05,86.6,90.8,0.003,-0.997]
["2024-06-03 12:05:07",5267.87,5360.0,0.0,0.05,91.6,95.8,0.003,-0.997]
["2024-06-03 12:05:07",5267.87,5365.0,0.0,0.05,96.6,100.8,0.002,-0.998]
["2024-06-03 12:05:16",5266.86,5170.0,96.7,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:05:16",5266.86,5175.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:05:16",5266.86,5180.0,86.7,87.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:05:16",5266.86,5185.0,81.7,82.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:05:16",5266.86,5190.0,76.8,77.3,0.1,0.2,0.989,-0.011]
["2024-06-03 12:05:16",5266.86,5195.0,71.8,72.3,0.15,0.2,0.985,-0.015]
["2024-06-03 12:05:16",5266.86,5200.0,66.9,67.4,0.2,0.25,0.981,-0.019]
["2024-06-03 12:05:16",5266.86,5205.0,61.9,62.5,0.25,0.35,0.977,-0.023]
["2024-06-03 12:05:16",5266.86,5210.0,57.0,57.5,0.35,0.45,0.969,-0.031]
["2024-06-03 12:05:16",5266.86,5215.0,52.1,52.6,0.45,0.55,0.961,-0.039]
["2024-06-03 12:05:16",5266.86,5220.0,47.3,47.8,0.6,0.7,0.949,-0.051]
["2024-06-03 12:05:16",5266.86,5225.0,42.5,43.0,0.85,0.9,0.934,-0.066]
["2024-06-03 12:05:16",5266.86,5230.0,37.8,38.3,1.1,1.2,0.916,-0.084]
["2024-06-03 12:05:16",5266.86,5235.0,33.2,33.6,1.5,1.6,0.891,-0.109]
["2024-06-03 12:05:16",5266.86,5240.0,28.7,29.2,2.0,2.1,0.858,-0.142]
["2024-06-03 12:05:16",5266.86,5245.0,24.4,24.9,2.75,2.8,0.817,-0.183]
["2024-06-03 12:05:16",5266.86,5250.0,20.4,20.8,3.6,3.8,0.765,-0.235]
["2024-06-03 12:05:16",5266.86,5255.0,16.6,16.8,4.8,5.0,0.704,-0.296]
["2024-06-03 12:05:16",5266.86,5260.0,13.2,13.4,6.3,6.5,0.633,-0.367]
["2024-06-03 12:05:16",5266.86,5265.0,10.2,10.3,8.3,8.5,0.552,-0.448]
["2024-06-03 12:05:16",5266.86,5270.0,7.6,7.8,10.7,10.9,0.466,-0.534]
["2024-06-03 12:05:16",5266.86,5275.0,5.5,5.6,13.6,13.8,0.38,-0.62]
["2024-06-03 12:05:16",5266.86,5280.0,3.9,4.0,17.0,17.2,0.298,-0.702]
["2024-06-03 12:05:16",5266.86,5285.0,2.65,2.75,20.6,21.1,0.226,-0.774]
["2024-06-03 12:05:16",5266.86,5290.0,1.8,1.85,24.7,25.2,0.165,-0.835]
["2024-06-03 12:05:16",5266.86,5295.0,1.2,1.25,29.1,29.6,0.12,-0.88]
["2024-06-03 12:05:16",5266.86,5300.0,0.8,0.85,33.7,34.2,0.085,-0.915]
["2024-06-03 12:05:16",5266.86,5305.0,0.55,0.6,38.4,39.0,0.061,-0.939]
["2024-06-03 12:05:16",5266.86,5310.0,0.35,0.45,43.3,43.8,0.043,-0.957]
["2024-06-03 12:05:16",5266.86,5315.0,0.25,0.3,48.1,48.7,0.031,-0.969]
["2024-06-03 12:05:16",5266.86,5320.0,0.2,0.25,53.1,53.6,0.023,-0.977]
["2024-06-03 12:05:16",5266.86,5325.0,0.1,0.2,58.0,58.5,0.016,-0.984]
["2024-06-03 12:05:16",5266.86,5330.0,0.1,0.15,63.0,63.5,0.013,-0.987]
["2024-06-03 12:05:16",5266.86,5335.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-06-03 12:05:16",5266.86,5340.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2024-06-03 12:05:16",5266.86,5345.0,0.05,0.1,77.9,78.4,0.007,-0.993]
["2024-06-03 12:05:16",5266.86,5350.0,0.05,0.1,82.9,83.4,0.007,-0.993]
["2024-06-03 12:05:16",5266.86,5355.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-03 12:05:16",5266.86,5360.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-03 12:05:16",5266.86,5365.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2024-06-03 12:05:26",5266.95,5170.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:05:26",5266.95,5175.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:05:26",5266.95,5180.0,87.3,87.8,0.05,0.1,0.993,-0.007]
["2024-06-03 12:05:26",5266.95,5185.0,82.3,82.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:05:26",5266.95,5190.0,77.3,77.8,0.1,0.15,0.988,-0.012]
["2024-06-03 12:05:26",5266.95,5195.0,72.4,72.9,0.15,0.2,0.985,-0.015]
["2024-06-03 12:05:26",5266.95,5200.0,67.4,67.9,0.2,0.25,0.981,-0.019]
["2024-06-03 12:05:26",5266.95,5205.0,62.5,63.0,0.25,0.35,0.975,-0.025]
["2024-06-03 12:05:26",5266.95,5210.0,57.6,58.1,0.35,0.4,0.969,-0.031]
["2024-06-03 12:05:26",5266.95,5215.0,52.7,53.2,0.5,0.55,0.958,-0.042]
["2024-06-03 12:05:26",5266.95,5220.0,47.8,48.3,0.6,0.7,0.947,-0.053]
["2024-06-03 12:05:26",5266.95,5225.0,43.0,43.5,0.8,0.85,0.932,-0.068]
["2024-06-03 12:05:26",5266.95,5230.0,38.3,38.8,1.1,1.15,0.912,-0.088]
["2024-06-03 12:05:26",5266.95,5235.0,33.7,34.1,1.45,1.55,0.884,-0.116]
["2024-06-03 12:05:26",5266.95,5240.0,29.2,29.7,1.95,2.05,0.85,-0.15]
["2024-06-03 12:05:26",5266.95,5245.0,24.9,25.3,2.65,2.7,0.807,-0.193]
["2024-06-03 12:05:26",5266.95,5250.0,20.9,21.2,3.5,3.7,0.753,-0.247]
["2024-06-03 12:05:26",5266.95,5255.0,17.1,17.3,4.6,4.8,0.69,-0.31]
["2024-06-03 12:05:26",5266.95,5260.0,13.6,13.8,6.2,6.3,0.617,-0.383]
["2024-06-03 12:05:26",5266.95,5265.0,10.5,10.7,8.0,8.2,0.534,-0.466]
["2024-06-03 12:05:26",5266.95,5270.0,7.9,8.0,10.4,10.6,0.448,-0.552]
["2024-06-03 12:05:26",5266.95,5275.0,5.7,5.8,13.2,13.4,0.363,-0.637]
["2024-06-03 12:05:26",5266.95,5280.0,4.0,4.1,16.5,16.7,0.285,-0.715]
["2024-06-03 12:05:26",5266.95,5285.0,2.75,2.85,20.2,20.5,0.214,-0.786]
["2024-06-03 12:05:26",5266.95,5290.0,1.85,1.95,24.3,24.7,0.157,-0.843]
["2024-06-03 12:05:26",5266.95,5295.0,1.25,1.3,28.6,29.1,0.112,-0.888]
["2024-06-03 12:05:26",5266.95,5300.0,0.85,0.9,33.2,33.7,0.079,-0.921]
["2024-06-03 12:05:26",5266.95,5305.0,0.55,0.6,37.9,38.4,0.056,-0.944]
["2024-06-03 12:05:26",5266.95,5310.0,0.35,0.4,42.7,43.2,0.04,-0.96]
["2024-06-03 12:05:26",5266.95,5315.0,0.25,0.3,47.6,48.1,0.029,-0.971]
["2024-06-03 12:05:26",5266.95,5320.0,0.2,0.25,52.5,53.0,0.023,-0.977]
["2024-06-03 12:05:26",5266.95,5325.0,0.1,0.2,57.5,58.0,0.016,-0.984]
["2024-06-03 12:05:26",5266.95,5330.0,0.1,0.15,62.4,63.0,0.013,-0.987]
["2024-06-03 12:05:26",5266.95,5335.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-06-03 12:05:26",5266.95,5340.0,0.05,0.1,72.4,72.9,0.008,-0.992]
["2024-06-03 12:05:26",5266.95,5345.0,0.05,0.1,77.4,77.9,0.007,-0.993]
["2024-06-03 12:05:26",5266.95,5350.0,0.05,0.1,82.4,82.9,0.007,-0.993]
["2024-06-03 12:05:26",5266.95,5355.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 12:05:26",5266.95,5360.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-03 12:05:26",5266.95,5365.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-06-03 12:05:36",5266.86,5170.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:05:36",5266.86,5175.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:05:36",5266.86,5180.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-06-03 12:05:36",5266.86,5185.0,81.8,82.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:05:36",5266.86,5190.0,76.9,77.4,0.1,0.2,0.988,-0.012]
["2024-06-03 12:05:36",5266.86,5195.0,71.9,72.5,0.15,0.2,0.985,-0.015]
["2024-06-03 12:05:36",5266.86,5200.0,66.9,67.5,0.2,0.25,0.981,-0.019]
["2024-06-03 12:05:36",5266.86,5205.0,62.0,62.6,0.25,0.35,0.975,-0.025]
["2024-06-03 12:05:36",5266.86,5210.0,57.1,57.6,0.35,0.4,0.969,-0.031]
["2024-06-03 12:05:36",5266.86,5215.0,52.2,52.8,0.5,0.55,0.958,-0.042]
["2024-06-03 12:05:36",5266.86,5220.0,47.4,47.9,0.65,0.7,0.947,-0.053]
["2024-06-03 12:05:36",5266.86,5225.0,42.6,43.1,0.85,0.9,0.932,-0.068]
["2024-06-03 12:05:36",5266.86,5230.0,37.9,38.4,1.1,1.2,0.912,-0.088]
["2024-06-03 12:05:36",5266.86,5235.0,33.3,33.7,1.5,1.6,0.884,-0.116]
["2024-06-03 12:05:36",5266.86,5240.0,28.8,29.3,2.05,2.1,0.85,-0.15]
["2024-06-03 12:05:36",5266.86,5245.0,24.5,25.0,2.7,2.8,0.807,-0.193]
["2024-06-03 12:05:36",5266.86,5250.0,20.5,20.8,3.6,3.8,0.753,-0.247]
["2024-06-03 12:05:36",5266.86,5255.0,16.7,16.9,4.8,4.9,0.69,-0.31]
["2024-06-03 12:05:36",5266.86,5260.0,13.3,13.5,6.3,6.5,0.617,-0.383]
["2024-06-03 12:05:36",5266.86,5265.0,10.2,10.4,8.3,8.4,0.534,-0.466]
["2024-06-03 12:05:36",5266.86,5270.0,7.6,7.8,10.7,10.8,0.448,-0.552]
["2024-06-03 12:05:36",5266.86,5275.0,5.5,5.7,13.5,13.7,0.363,-0.637]
["2024-06-03 12:05:36",5266.86,5280.0,3.9,4.0,16.9,17.1,0.285,-0.715]
["2024-06-03 12:05:36",5266.86,5285.0,2.7,2.75,20.5,21.0,0.214,-0.786]
["2024-06-03 12:05:36",5266.86,5290.0,1.8,1.9,24.6,25.1,0.157,-0.843]
["2024-06-03 12:05:36",5266.86,5295.0,1.2,1.3,29.0,29.5,0.112,-0.888]
["2024-06-03 12:05:36",5266.86,5300.0,0.8,0.85,33.6,34.1,0.079,-0.921]
["2024-06-03 12:05:36",5266.86,5305.0,0.55,0.6,38.3,38.9,0.056,-0.944]
["2024-06-03 12:05:36",5266.86,5310.0,0.35,0.4,43.1,43.7,0.04,-0.96]
["2024-06-03 12:05:36",5266.86,5315.0,0.25,0.3,48.0,48.6,0.029,-0.971]
["2024-06-03 12:05:36",5266.86,5320.0,0.15,0.25,52.9,53.5,0.023,-0.977]
["2024-06-03 12:05:36",5266.86,5325.0,0.1,0.2,57.9,58.5,0.016,-0.984]
["2024-06-03 12:05:36",5266.86,5330.0,0.1,0.15,62.9,63.4,0.013,-0.987]
["2024-06-03 12:05:36",5266.86,5335.0,0.05,0.1,67.8,68.4,0.008,-0.992]
["2024-06-03 12:05:36",5266.86,5340.0,0.05,0.1,72.8,73.4,0.008,-0.992]
["2024-06-03 12:05:36",5266.86,5345.0,0.05,0.1,77.8,78.4,0.007,-0.993]
["2024-06-03 12:05:36",5266.86,5350.0,0.05,0.1,82.8,83.3,0.007,-0.993]
["2024-06-03 12:05:36",5266.86,5355.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 12:05:36",5266.86,5360.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 12:05:36",5266.86,5365.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-03 12:05:45",5266.13,5170.0,93.6,99.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:05:45",5266.13,5175.0,88.4,94.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:05:45",5266.13,5180.0,83.7,89.9,0.05,0.1,0.993,-0.007]
["2024-06-03 12:05:45",5266.13,5185.0,78.6,84.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:05:45",5266.13,5190.0,73.5,79.5,0.15,0.2,0.987,-0.012]
["2024-06-03 12:05:45",5266.13,5195.0,68.7,74.9,0.15,0.25,0.985,-0.015]
["2024-06-03 12:05:45",5266.13,5200.0,63.8,70.0,0.2,0.25,0.981,-0.019]
["2024-06-03 12:05:45",5266.13,5205.0,61.0,61.7,0.3,0.35,0.973,-0.026]
["2024-06-03 12:05:45",5266.13,5210.0,56.1,56.8,0.4,0.45,0.969,-0.031]
["2024-06-03 12:05:45",5266.13,5215.0,51.2,51.9,0.5,0.55,0.957,-0.042]
["2024-06-03 12:05:45",5266.13,5220.0,46.4,47.1,0.65,0.75,0.946,-0.054]
["2024-06-03 12:05:45",5266.13,5225.0,41.7,42.3,0.9,0.95,0.93,-0.07]
["2024-06-03 12:05:45",5266.13,5230.0,37.0,37.6,1.2,1.25,0.909,-0.091]
["2024-06-03 12:05:45",5266.13,5235.0,32.4,33.0,1.6,1.7,0.881,-0.118]
["2024-06-03 12:05:45",5266.13,5240.0,28.0,28.6,2.15,2.25,0.847,-0.153]
["2024-06-03 12:05:45",5266.13,5245.0,23.8,24.2,2.9,3.0,0.803,-0.197]
["2024-06-03 12:05:45",5266.13,5250.0,19.8,20.3,3.8,4.0,0.75,-0.25]
["2024-06-03 12:05:45",5266.13,5255.0,16.1,16.3,5.1,5.2,0.686,-0.313]
["2024-06-03 12:05:45",5266.13,5260.0,12.7,12.9,6.7,6.8,0.613,-0.387]
["2024-06-03 12:05:45",5266.13,5265.0,9.7,9.9,8.7,8.9,0.531,-0.469]
["2024-06-03 12:05:45",5266.13,5270.0,7.2,7.4,11.2,11.4,0.445,-0.555]
["2024-06-03 12:05:45",5266.13,5275.0,5.2,5.4,14.2,14.3,0.359,-0.641]
["2024-06-03 12:05:45",5266.13,5280.0,3.7,3.8,17.6,17.8,0.28,-0.72]
["2024-06-03 12:05:45",5266.13,5285.0,2.5,2.6,21.2,21.7,0.209,-0.79]
["2024-06-03 12:05:45",5266.13,5290.0,1.7,1.8,25.4,25.9,0.153,-0.847]
["2024-06-03 12:05:45",5266.13,5295.0,1.15,1.2,29.8,30.3,0.111,-0.889]
["2024-06-03 12:05:45",5266.13,5300.0,0.75,0.8,34.4,35.1,0.078,-0.922]
["2024-06-03 12:05:45",5266.13,5305.0,0.5,0.55,39.1,39.8,0.056,-0.944]
["2024-06-03 12:05:45",5266.13,5310.0,0.35,0.4,44.0,44.7,0.039,-0.961]
["2024-06-03 12:05:45",5266.13,5315.0,0.25,0.3,48.9,49.6,0.028,-0.971]
["2024-06-03 12:05:45",5266.13,5320.0,0.15,0.25,53.8,54.5,0.021,-0.979]
["2024-06-03 12:05:45",5266.13,5325.0,0.1,0.15,58.7,59.4,0.016,-0.984]
["2024-06-03 12:05:45",5266.13,5330.0,0.1,0.15,63.7,64.4,0.013,-0.987]
["2024-06-03 12:05:45",5266.13,5335.0,0.05,0.1,68.7,69.4,0.008,-0.992]
["2024-06-03 12:05:45",5266.13,5340.0,0.05,0.1,70.8,74.4,0.008,-0.992]
["2024-06-03 12:05:45",5266.13,5345.0,0.05,0.1,78.6,79.3,0.007,-0.993]
["2024-06-03 12:05:45",5266.13,5350.0,0.05,0.1,83.6,84.3,0.007,-0.993]
["2024-06-03 12:05:45",5266.13,5355.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-06-03 12:05:45",5266.13,5360.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-06-03 12:05:45",5266.13,5365.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-06-03 12:05:55",5265.59,5170.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:05:55",5265.59,5175.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:05:55",5265.59,5180.0,85.5,86.1,0.05,0.1,0.993,-0.007]
["2024-06-03 12:05:55",5265.59,5185.0,80.5,81.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:05:55",5265.59,5190.0,75.6,76.1,0.15,0.2,0.986,-0.014]
["2024-06-03 12:05:55",5265.59,5195.0,70.6,71.2,0.15,0.25,0.982,-0.018]
["2024-06-03 12:05:55",5265.59,5200.0,65.7,66.2,0.25,0.3,0.978,-0.022]
["2024-06-03 12:05:55",5265.59,5205.0,60.7,61.3,0.3,0.35,0.973,-0.027]
["2024-06-03 12:05:55",5265.59,5210.0,55.8,56.4,0.4,0.45,0.965,-0.035]
["2024-06-03 12:05:55",5265.59,5215.0,51.0,51.5,0.55,0.6,0.954,-0.046]
["2024-06-03 12:05:55",5265.59,5220.0,46.1,46.7,0.7,0.75,0.942,-0.058]
["2024-06-03 12:05:55",5265.59,5225.0,41.4,41.9,0.9,1.0,0.924,-0.076]
["2024-06-03 12:05:55",5265.59,5230.0,36.7,37.2,1.25,1.3,0.902,-0.098]
["2024-06-03 12:05:55",5265.59,5235.0,32.2,32.6,1.65,1.75,0.873,-0.126]
["2024-06-03 12:05:55",5265.59,5240.0,27.7,28.2,2.25,2.3,0.837,-0.163]
["2024-06-03 12:05:55",5265.59,5245.0,23.5,23.9,3.0,3.1,0.79,-0.21]
["2024-06-03 12:05:55",5265.59,5250.0,19.5,19.9,4.0,4.1,0.735,-0.265]
["2024-06-03 12:05:55",5265.59,5255.0,15.9,16.1,5.3,5.4,0.67,-0.33]
["2024-06-03 12:05:55",5265.59,5260.0,12.6,12.7,6.9,7.0,0.594,-0.406]
["2024-06-03 12:05:55",5265.59,5265.0,9.6,9.8,8.9,9.1,0.512,-0.488]
["2024-06-03 12:05:55",5265.59,5270.0,7.2,7.3,11.4,11.6,0.426,-0.574]
["2024-06-03 12:05:55",5265.59,5275.0,5.2,5.3,14.4,14.6,0.343,-0.658]
["2024-06-03 12:05:55",5265.59,5280.0,3.6,3.7,17.9,18.1,0.265,-0.735]
["2024-06-03 12:05:55",5265.59,5285.0,2.5,2.55,21.6,22.1,0.198,-0.802]
["2024-06-03 12:05:55",5265.59,5290.0,1.65,1.75,25.8,26.2,0.145,-0.855]
["2024-06-03 12:05:55",5265.59,5295.0,1.1,1.2,30.2,30.7,0.104,-0.896]
["2024-06-03 12:05:55",5265.59,5300.0,0.75,0.8,34.8,35.4,0.074,-0.926]
["2024-06-03 12:05:55",5265.59,5305.0,0.5,0.55,39.6,40.1,0.052,-0.948]
["2024-06-03 12:05:55",5265.59,5310.0,0.35,0.4,44.4,45.0,0.038,-0.962]
["2024-06-03 12:05:55",5265.59,5315.0,0.25,0.3,49.3,49.9,0.028,-0.972]
["2024-06-03 12:05:55",5265.59,5320.0,0.15,0.2,54.2,54.8,0.019,-0.981]
["2024-06-03 12:05:55",5265.59,5325.0,0.1,0.15,59.2,59.7,0.013,-0.987]
["2024-06-03 12:05:55",5265.59,5330.0,0.1,0.15,64.1,64.7,0.013,-0.987]
["2024-06-03 12:05:55",5265.59,5335.0,0.05,0.1,69.1,69.7,0.008,-0.992]
["2024-06-03 12:05:55",5265.59,5340.0,0.05,0.1,74.1,74.7,0.007,-0.992]
["2024-06-03 12:05:55",5265.59,5345.0,0.05,0.1,79.1,79.6,0.007,-0.993]
["2024-06-03 12:05:55",5265.59,5350.0,0.05,0.1,84.1,84.6,0.007,-0.993]
["2024-06-03 12:05:55",5265.59,5355.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-03 12:05:55",5265.59,5360.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 12:05:55",5265.59,5365.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-03 12:06:04",5265.84,5170.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:06:04",5265.84,5175.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:06:04",5265.84,5180.0,85.5,86.1,0.05,0.1,0.993,-0.007]
["2024-06-03 12:06:04",5265.84,5185.0,80.6,81.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:06:04",5265.84,5190.0,75.6,76.1,0.15,0.2,0.986,-0.014]
["2024-06-03 12:06:04",5265.84,5195.0,70.6,71.2,0.15,0.25,0.982,-0.018]
["2024-06-03 12:06:04",5265.84,5200.0,65.7,66.2,0.2,0.3,0.978,-0.022]
["2024-06-03 12:06:04",5265.84,5205.0,60.8,61.3,0.3,0.35,0.973,-0.027]
["2024-06-03 12:06:04",5265.84,5210.0,55.9,56.4,0.4,0.45,0.965,-0.035]
["2024-06-03 12:06:04",5265.84,5215.0,51.0,51.5,0.5,0.6,0.954,-0.046]
["2024-06-03 12:06:04",5265.84,5220.0,46.2,46.7,0.7,0.75,0.942,-0.058]
["2024-06-03 12:06:04",5265.84,5225.0,41.4,41.9,0.9,1.0,0.924,-0.076]
["2024-06-03 12:06:04",5265.84,5230.0,36.7,37.2,1.25,1.3,0.902,-0.098]
["2024-06-03 12:06:04",5265.84,5235.0,32.2,32.6,1.65,1.75,0.873,-0.126]
["2024-06-03 12:06:04",5265.84,5240.0,27.7,28.2,2.25,2.3,0.837,-0.163]
["2024-06-03 12:06:04",5265.84,5245.0,23.5,23.9,3.0,3.1,0.79,-0.21]
["2024-06-03 12:06:04",5265.84,5250.0,19.6,19.9,4.0,4.1,0.735,-0.265]
["2024-06-03 12:06:04",5265.84,5255.0,15.9,16.1,5.3,5.4,0.67,-0.33]
["2024-06-03 12:06:04",5265.84,5260.0,12.6,12.7,6.9,7.0,0.594,-0.406]
["2024-06-03 12:06:04",5265.84,5265.0,9.6,9.8,8.9,9.1,0.512,-0.488]
["2024-06-03 12:06:04",5265.84,5270.0,7.2,7.3,11.4,11.6,0.426,-0.574]
["2024-06-03 12:06:04",5265.84,5275.0,5.2,5.3,14.4,14.6,0.343,-0.658]
["2024-06-03 12:06:04",5265.84,5280.0,3.6,3.8,17.9,18.1,0.265,-0.735]
["2024-06-03 12:06:04",5265.84,5285.0,2.5,2.55,21.6,22.1,0.198,-0.802]
["2024-06-03 12:06:04",5265.84,5290.0,1.65,1.75,25.8,26.2,0.145,-0.855]
["2024-06-03 12:06:04",5265.84,5295.0,1.1,1.2,30.2,30.7,0.104,-0.896]
["2024-06-03 12:06:04",5265.84,5300.0,0.75,0.8,34.8,35.3,0.074,-0.926]
["2024-06-03 12:06:04",5265.84,5305.0,0.5,0.55,39.6,40.1,0.052,-0.948]
["2024-06-03 12:06:04",5265.84,5310.0,0.35,0.4,44.4,44.9,0.038,-0.962]
["2024-06-03 12:06:04",5265.84,5315.0,0.25,0.3,49.3,49.8,0.028,-0.972]
["2024-06-03 12:06:04",5265.84,5320.0,0.15,0.2,54.2,54.8,0.019,-0.981]
["2024-06-03 12:06:04",5265.84,5325.0,0.1,0.15,59.2,59.7,0.013,-0.987]
["2024-06-03 12:06:04",5265.84,5330.0,0.1,0.15,64.2,64.7,0.013,-0.987]
["2024-06-03 12:06:04",5265.84,5335.0,0.05,0.1,69.1,69.6,0.008,-0.992]
["2024-06-03 12:06:04",5265.84,5340.0,0.05,0.1,74.1,74.6,0.007,-0.992]
["2024-06-03 12:06:04",5265.84,5345.0,0.05,0.1,79.1,79.6,0.007,-0.993]
["2024-06-03 12:06:04",5265.84,5350.0,0.05,0.1,84.1,84.6,0.007,-0.993]
["2024-06-03 12:06:04",5265.84,5355.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-03 12:06:04",5265.84,5360.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 12:06:04",5265.84,5365.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-03 12:06:14",5265.5,5170.0,92.5,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:06:14",5265.5,5175.0,87.5,93.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:06:14",5265.5,5180.0,82.5,88.8,0.05,0.1,0.993,-0.007]
["2024-06-03 12:06:14",5265.5,5185.0,77.5,84.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:06:14",5265.5,5190.0,72.5,78.6,0.15,0.2,0.986,-0.014]
["2024-06-03 12:06:14",5265.5,5195.0,67.6,73.9,0.2,0.25,0.983,-0.017]
["2024-06-03 12:06:14",5265.5,5200.0,62.6,68.8,0.25,0.3,0.979,-0.021]
["2024-06-03 12:06:14",5265.5,5205.0,60.2,60.9,0.3,0.35,0.973,-0.027]
["2024-06-03 12:06:14",5265.5,5210.0,55.3,56.0,0.4,0.45,0.965,-0.035]
["2024-06-03 12:06:14",5265.5,5215.0,50.4,51.3,0.55,0.6,0.956,-0.044]
["2024-06-03 12:06:14",5265.5,5220.0,45.6,46.2,0.75,0.8,0.942,-0.058]
["2024-06-03 12:06:14",5265.5,5225.0,40.9,41.5,0.95,1.0,0.927,-0.073]
["2024-06-03 12:06:14",5265.5,5230.0,36.2,36.7,1.3,1.35,0.904,-0.096]
["2024-06-03 12:06:14",5265.5,5235.0,31.6,32.1,1.7,1.8,0.875,-0.124]
["2024-06-03 12:06:14",5265.5,5240.0,27.2,27.8,2.3,2.4,0.839,-0.16]
["2024-06-03 12:06:14",5265.5,5245.0,23.1,23.5,3.1,3.2,0.793,-0.207]
["2024-06-03 12:06:14",5265.5,5250.0,19.1,19.5,4.1,4.2,0.74,-0.26]
["2024-06-03 12:06:14",5265.5,5255.0,15.6,15.8,5.4,5.5,0.674,-0.326]
["2024-06-03 12:06:14",5265.5,5260.0,12.3,12.5,7.1,7.2,0.6,-0.4]
["2024-06-03 12:06:14",5265.5,5265.0,9.4,9.5,9.2,9.3,0.519,-0.481]
["2024-06-03 12:06:14",5265.5,5270.0,7.0,7.1,11.7,11.9,0.433,-0.567]
["2024-06-03 12:06:14",5265.5,5275.0,5.0,5.1,14.8,14.9,0.349,-0.651]
["2024-06-03 12:06:14",5265.5,5280.0,3.5,3.6,18.2,18.4,0.27,-0.73]
["2024-06-03 12:06:14",5265.5,5285.0,2.4,2.45,22.1,22.5,0.202,-0.797]
["2024-06-03 12:06:14",5265.5,5290.0,1.6,1.7,26.3,26.8,0.147,-0.853]
["2024-06-03 12:06:14",5265.5,5295.0,1.05,1.15,30.6,31.2,0.106,-0.894]
["2024-06-03 12:06:14",5265.5,5300.0,0.7,0.75,35.3,35.9,0.074,-0.926]
["2024-06-03 12:06:14",5265.5,5305.0,0.5,0.55,40.0,40.7,0.052,-0.948]
["2024-06-03 12:06:14",5265.5,5310.0,0.35,0.4,44.9,45.5,0.038,-0.962]
["2024-06-03 12:06:14",5265.5,5315.0,0.25,0.3,49.5,50.4,0.028,-0.972]
["2024-06-03 12:06:14",5265.5,5320.0,0.15,0.2,54.4,55.4,0.019,-0.981]
["2024-06-03 12:06:14",5265.5,5325.0,0.1,0.15,59.3,60.3,0.013,-0.986]
["2024-06-03 12:06:14",5265.5,5330.0,0.1,0.15,61.5,65.3,0.013,-0.987]
["2024-06-03 12:06:14",5265.5,5335.0,0.05,0.1,66.6,70.2,0.008,-0.992]
["2024-06-03 12:06:14",5265.5,5340.0,0.05,0.1,71.4,75.2,0.008,-0.992]
["2024-06-03 12:06:14",5265.5,5345.0,0.05,0.1,76.4,80.2,0.007,-0.993]
["2024-06-03 12:06:14",5265.5,5350.0,0.05,0.1,81.4,85.2,0.007,-0.993]
["2024-06-03 12:06:14",5265.5,5355.0,0.0,0.05,86.4,90.2,0.003,-0.997]
["2024-06-03 12:06:14",5265.5,5360.0,0.0,0.05,91.4,95.2,0.003,-0.997]
["2024-06-03 12:06:14",5265.5,5365.0,0.0,0.05,96.4,100.2,0.002,-0.997]
["2024-06-03 12:06:24",5266.35,5170.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:06:24",5266.35,5175.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:06:24",5266.35,5180.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-06-03 12:06:24",5266.35,5185.0,81.3,81.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:06:24",5266.35,5190.0,76.3,76.9,0.15,0.2,0.986,-0.014]
["2024-06-03 12:06:24",5266.35,5195.0,71.4,72.0,0.15,0.2,0.983,-0.017]
["2024-06-03 12:06:24",5266.35,5200.0,66.4,67.0,0.25,0.3,0.978,-0.022]
["2024-06-03 12:06:24",5266.35,5205.0,61.5,62.1,0.3,0.35,0.973,-0.027]
["2024-06-03 12:06:24",5266.35,5210.0,56.6,57.2,0.4,0.45,0.965,-0.035]
["2024-06-03 12:06:24",5266.35,5215.0,51.7,52.3,0.5,0.55,0.955,-0.044]
["2024-06-03 12:06:24",5266.35,5220.0,46.9,47.5,0.65,0.75,0.942,-0.058]
["2024-06-03 12:06:24",5266.35,5225.0,42.1,42.7,0.9,0.95,0.924,-0.076]
["2024-06-03 12:06:24",5266.35,5230.0,37.4,37.9,1.2,1.25,0.903,-0.097]
["2024-06-03 12:06:24",5266.35,5235.0,32.9,33.4,1.6,1.65,0.874,-0.127]
["2024-06-03 12:06:24",5266.35,5240.0,28.4,28.9,2.15,2.2,0.837,-0.163]
["2024-06-03 12:06:24",5266.35,5245.0,24.2,24.6,2.85,2.95,0.791,-0.209]
["2024-06-03 12:06:24",5266.35,5250.0,20.2,20.5,3.8,3.9,0.736,-0.264]
["2024-06-03 12:06:24",5266.35,5255.0,16.5,16.7,5.0,5.2,0.672,-0.328]
["2024-06-03 12:06:24",5266.35,5260.0,13.1,13.2,6.6,6.7,0.598,-0.403]
["2024-06-03 12:06:24",5266.35,5265.0,10.1,10.2,8.6,8.7,0.516,-0.485]
["2024-06-03 12:06:24",5266.35,5270.0,7.5,7.6,11.0,11.2,0.43,-0.571]
["2024-06-03 12:06:24",5266.35,5275.0,5.4,5.6,13.9,14.1,0.345,-0.655]
["2024-06-03 12:06:24",5266.35,5280.0,3.8,3.9,17.3,17.5,0.268,-0.732]
["2024-06-03 12:06:24",5266.35,5285.0,2.6,2.7,20.9,21.4,0.2,-0.8]
["2024-06-03 12:06:24",5266.35,5290.0,1.75,1.8,25.1,25.6,0.145,-0.855]
["2024-06-03 12:06:24",5266.35,5295.0,1.2,1.25,29.5,30.0,0.104,-0.895]
["2024-06-03 12:06:24",5266.35,5300.0,0.8,0.85,34.1,34.6,0.074,-0.926]
["2024-06-03 12:06:24",5266.35,5305.0,0.5,0.6,38.8,39.4,0.052,-0.948]
["2024-06-03 12:06:24",5266.35,5310.0,0.35,0.4,43.7,44.2,0.038,-0.962]
["2024-06-03 12:06:24",5266.35,5315.0,0.25,0.3,48.5,49.1,0.028,-0.972]
["2024-06-03 12:06:24",5266.35,5320.0,0.15,0.2,53.4,54.0,0.019,-0.981]
["2024-06-03 12:06:24",5266.35,5325.0,0.1,0.15,58.4,59.0,0.013,-0.986]
["2024-06-03 12:06:24",5266.35,5330.0,0.1,0.15,63.3,63.9,0.013,-0.987]
["2024-06-03 12:06:24",5266.35,5335.0,0.05,0.1,68.3,68.9,0.008,-0.992]
["2024-06-03 12:06:24",5266.35,5340.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2024-06-03 12:06:24",5266.35,5345.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-03 12:06:24",5266.35,5350.0,0.05,0.1,83.3,83.9,0.007,-0.993]
["2024-06-03 12:06:24",5266.35,5355.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 12:06:24",5266.35,5360.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-03 12:06:24",5266.35,5365.0,0.0,0.05,98.2,98.8,0.002,-0.997]
["2024-06-03 12:06:33",5266.79,5170.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:06:33",5266.79,5175.0,91.3,91.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:06:33",5266.79,5180.0,86.3,86.8,0.05,0.1,0.993,-0.007]
["2024-06-03 12:06:33",5266.79,5185.0,81.3,81.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:06:33",5266.79,5190.0,76.3,76.9,0.15,0.2,0.986,-0.014]
["2024-06-03 12:06:33",5266.79,5195.0,71.4,71.9,0.15,0.2,0.983,-0.017]
["2024-06-03 12:06:33",5266.79,5200.0,66.4,67.0,0.2,0.3,0.978,-0.022]
["2024-06-03 12:06:33",5266.79,5205.0,61.5,62.0,0.3,0.35,0.973,-0.027]
["2024-06-03 12:06:33",5266.79,5210.0,56.6,57.1,0.35,0.45,0.965,-0.035]
["2024-06-03 12:06:33",5266.79,5215.0,51.7,52.2,0.5,0.55,0.955,-0.044]
["2024-06-03 12:06:33",5266.79,5220.0,46.9,47.4,0.65,0.7,0.942,-0.058]
["2024-06-03 12:06:33",5266.79,5225.0,42.1,42.6,0.9,0.95,0.924,-0.076]
["2024-06-03 12:06:33",5266.79,5230.0,37.4,37.9,1.2,1.25,0.903,-0.097]
["2024-06-03 12:06:33",5266.79,5235.0,32.8,33.3,1.6,1.65,0.874,-0.127]
["2024-06-03 12:06:33",5266.79,5240.0,28.4,28.8,2.15,2.2,0.837,-0.163]
["2024-06-03 12:06:33",5266.79,5245.0,24.1,24.5,2.85,2.95,0.791,-0.209]
["2024-06-03 12:06:33",5266.79,5250.0,20.1,20.5,3.8,3.9,0.736,-0.264]
["2024-06-03 12:06:33",5266.79,5255.0,16.4,16.6,5.0,5.2,0.672,-0.328]
["2024-06-03 12:06:33",5266.79,5260.0,13.1,13.2,6.6,6.7,0.598,-0.403]
["2024-06-03 12:06:33",5266.79,5265.0,10.0,10.2,8.6,8.7,0.516,-0.485]
["2024-06-03 12:06:33",5266.79,5270.0,7.5,7.6,11.0,11.2,0.43,-0.571]
["2024-06-03 12:06:33",5266.79,5275.0,5.4,5.5,13.9,14.1,0.345,-0.655]
["2024-06-03 12:06:33",5266.79,5280.0,3.8,3.9,17.3,17.5,0.268,-0.732]
["2024-06-03 12:06:33",5266.79,5285.0,2.6,2.7,21.0,21.4,0.2,-0.8]
["2024-06-03 12:06:33",5266.79,5290.0,1.75,1.8,25.1,25.5,0.145,-0.855]
["2024-06-03 12:06:33",5266.79,5295.0,1.15,1.25,29.5,30.0,0.104,-0.895]
["2024-06-03 12:06:33",5266.79,5300.0,0.75,0.85,34.1,34.6,0.074,-0.926]
["2024-06-03 12:06:33",5266.79,5305.0,0.5,0.6,38.8,39.4,0.052,-0.948]
["2024-06-03 12:06:33",5266.79,5310.0,0.35,0.4,43.7,44.2,0.038,-0.962]
["2024-06-03 12:06:33",5266.79,5315.0,0.25,0.3,48.6,49.1,0.028,-0.972]
["2024-06-03 12:06:33",5266.79,5320.0,0.15,0.2,53.5,54.0,0.019,-0.981]
["2024-06-03 12:06:33",5266.79,5325.0,0.1,0.15,58.4,59.0,0.013,-0.986]
["2024-06-03 12:06:33",5266.79,5330.0,0.1,0.15,63.4,63.9,0.013,-0.987]
["2024-06-03 12:06:33",5266.79,5335.0,0.05,0.1,68.4,68.9,0.008,-0.992]
["2024-06-03 12:06:33",5266.79,5340.0,0.05,0.1,73.4,73.9,0.008,-0.992]
["2024-06-03 12:06:33",5266.79,5345.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-03 12:06:33",5266.79,5350.0,0.05,0.1,83.3,83.9,0.007,-0.993]
["2024-06-03 12:06:33",5266.79,5355.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-03 12:06:33",5266.79,5360.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-03 12:06:33",5266.79,5365.0,0.0,0.05,98.3,98.8,0.002,-0.997]
["2024-06-03 12:06:43",5266.51,5170.0,96.0,96.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:06:43",5266.51,5175.0,91.0,91.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:06:43",5266.51,5180.0,86.1,86.6,0.05,0.1,0.993,-0.007]
["2024-06-03 12:06:43",5266.51,5185.0,81.1,81.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:06:43",5266.51,5190.0,76.1,76.7,0.15,0.2,0.986,-0.014]
["2024-06-03 12:06:43",5266.51,5195.0,71.2,71.7,0.15,0.25,0.985,-0.015]
["2024-06-03 12:06:43",5266.51,5200.0,66.2,66.8,0.2,0.3,0.979,-0.021]
["2024-06-03 12:06:43",5266.51,5205.0,61.3,61.9,0.3,0.35,0.973,-0.027]
["2024-06-03 12:06:43",5266.51,5210.0,56.4,56.9,0.4,0.45,0.967,-0.033]
["2024-06-03 12:06:43",5266.51,5215.0,51.5,52.1,0.5,0.55,0.957,-0.043]
["2024-06-03 12:06:43",5266.51,5220.0,46.7,47.2,0.65,0.75,0.944,-0.056]
["2024-06-03 12:06:43",5266.51,5225.0,41.9,42.4,0.9,0.95,0.928,-0.072]
["2024-06-03 12:06:43",5266.51,5230.0,37.2,37.7,1.2,1.25,0.906,-0.094]
["2024-06-03 12:06:43",5266.51,5235.0,32.7,33.1,1.6,1.7,0.879,-0.121]
["2024-06-03 12:06:43",5266.51,5240.0,28.2,28.7,2.15,2.25,0.843,-0.157]
["2024-06-03 12:06:43",5266.51,5245.0,24.0,24.4,2.9,3.0,0.799,-0.201]
["2024-06-03 12:06:43",5266.51,5250.0,20.0,20.4,3.8,4.0,0.746,-0.254]
["2024-06-03 12:06:43",5266.51,5255.0,16.3,16.5,5.1,5.2,0.682,-0.318]
["2024-06-03 12:06:43",5266.51,5260.0,12.9,13.1,6.7,6.8,0.608,-0.392]
["2024-06-03 12:06:43",5266.51,5265.0,9.9,10.1,8.7,8.8,0.527,-0.473]
["2024-06-03 12:06:43",5266.51,5270.0,7.4,7.5,11.1,11.3,0.441,-0.559]
["2024-06-03 12:06:43",5266.51,5275.0,5.3,5.5,14.1,14.2,0.356,-0.644]
["2024-06-03 12:06:43",5266.51,5280.0,3.7,3.9,17.4,17.7,0.277,-0.723]
["2024-06-03 12:06:43",5266.51,5285.0,2.55,2.65,21.1,21.6,0.206,-0.794]
["2024-06-03 12:06:43",5266.51,5290.0,1.7,1.8,25.3,25.7,0.151,-0.849]
["2024-06-03 12:06:43",5266.51,5295.0,1.15,1.2,29.6,30.2,0.107,-0.893]
["2024-06-03 12:06:43",5266.51,5300.0,0.75,0.8,34.3,34.8,0.077,-0.923]
["2024-06-03 12:06:43",5266.51,5305.0,0.5,0.6,39.0,39.6,0.054,-0.945]
["2024-06-03 12:06:43",5266.51,5310.0,0.35,0.4,43.8,44.4,0.038,-0.962]
["2024-06-03 12:06:43",5266.51,5315.0,0.25,0.3,48.7,49.3,0.028,-0.972]
["2024-06-03 12:06:43",5266.51,5320.0,0.15,0.2,53.7,54.2,0.019,-0.981]
["2024-06-03 12:06:43",5266.51,5325.0,0.1,0.15,58.6,59.2,0.014,-0.986]
["2024-06-03 12:06:43",5266.51,5330.0,0.1,0.15,63.6,64.2,0.013,-0.987]
["2024-06-03 12:06:43",5266.51,5335.0,0.05,0.1,68.5,69.1,0.008,-0.992]
["2024-06-03 12:06:43",5266.51,5340.0,0.05,0.1,73.5,74.1,0.008,-0.992]
["2024-06-03 12:06:43",5266.51,5345.0,0.05,0.1,78.5,79.1,0.007,-0.993]
["2024-06-03 12:06:43",5266.51,5350.0,0.05,0.1,83.5,84.1,0.007,-0.993]
["2024-06-03 12:06:43",5266.51,5355.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 12:06:43",5266.51,5360.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 12:06:43",5266.51,5365.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-03 12:06:53",5265.8,5170.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:06:53",5265.8,5175.0,90.0,90.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:06:53",5265.8,5180.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-06-03 12:06:53",5265.8,5185.0,80.1,80.6,0.1,0.15,0.99,-0.01]
["2024-06-03 12:06:53",5265.8,5190.0,75.1,75.6,0.15,0.2,0.986,-0.014]
["2024-06-03 12:06:53",5265.8,5195.0,70.1,70.7,0.2,0.25,0.982,-0.018]
["2024-06-03 12:06:53",5265.8,5200.0,65.2,65.7,0.25,0.3,0.978,-0.022]
["2024-06-03 12:06:53",5265.8,5205.0,60.3,60.8,0.3,0.4,0.973,-0.027]
["2024-06-03 12:06:53",5265.8,5210.0,55.4,55.9,0.4,0.45,0.965,-0.035]
["2024-06-03 12:06:53",5265.8,5215.0,50.5,51.0,0.55,0.6,0.955,-0.045]
["2024-06-03 12:06:53",5265.8,5220.0,45.7,46.2,0.7,0.8,0.942,-0.058]
["2024-06-03 12:06:53",5265.8,5225.0,40.9,41.4,0.95,1.0,0.924,-0.076]
["2024-06-03 12:06:53",5265.8,5230.0,36.3,36.8,1.3,1.35,0.901,-0.099]
["2024-06-03 12:06:53",5265.8,5235.0,31.7,32.2,1.7,1.8,0.873,-0.127]
["2024-06-03 12:06:53",5265.8,5240.0,27.3,27.8,2.3,2.4,0.836,-0.164]
["2024-06-03 12:06:53",5265.8,5245.0,23.1,23.6,3.1,3.2,0.79,-0.21]
["2024-06-03 12:06:53",5265.8,5250.0,19.2,19.6,4.1,4.2,0.734,-0.265]
["2024-06-03 12:06:53",5265.8,5255.0,15.6,15.7,5.4,5.5,0.669,-0.331]
["2024-06-03 12:06:53",5265.8,5260.0,12.3,12.4,7.1,7.2,0.595,-0.405]
["2024-06-03 12:06:53",5265.8,5265.0,9.4,9.5,9.2,9.3,0.514,-0.486]
["2024-06-03 12:06:53",5265.8,5270.0,7.0,7.1,11.7,11.9,0.428,-0.573]
["2024-06-03 12:06:53",5265.8,5275.0,5.0,5.1,14.8,14.9,0.343,-0.657]
["2024-06-03 12:06:53",5265.8,5280.0,3.5,3.6,18.3,18.5,0.264,-0.736]
["2024-06-03 12:06:53",5265.8,5285.0,2.4,2.45,22.0,22.5,0.197,-0.803]
["2024-06-03 12:06:53",5265.8,5290.0,1.6,1.65,26.2,26.7,0.143,-0.857]
["2024-06-03 12:06:53",5265.8,5295.0,1.05,1.15,30.7,31.1,0.103,-0.897]
["2024-06-03 12:06:53",5265.8,5300.0,0.75,0.8,35.3,35.8,0.074,-0.926]
["2024-06-03 12:06:53",5265.8,5305.0,0.5,0.55,40.0,40.6,0.052,-0.948]
["2024-06-03 12:06:53",5265.8,5310.0,0.35,0.4,44.9,45.4,0.038,-0.962]
["2024-06-03 12:06:53",5265.8,5315.0,0.25,0.3,49.8,50.3,0.028,-0.972]
["2024-06-03 12:06:53",5265.8,5320.0,0.15,0.2,54.7,55.3,0.019,-0.981]
["2024-06-03 12:06:53",5265.8,5325.0,0.1,0.15,59.7,60.2,0.013,-0.986]
["2024-06-03 12:06:53",5265.8,5330.0,0.1,0.15,64.6,65.2,0.013,-0.987]
["2024-06-03 12:06:53",5265.8,5335.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2024-06-03 12:06:53",5265.8,5340.0,0.05,0.1,74.6,75.1,0.008,-0.992]
["2024-06-03 12:06:53",5265.8,5345.0,0.05,0.1,79.6,80.1,0.007,-0.993]
["2024-06-03 12:06:53",5265.8,5350.0,0.05,0.1,84.6,85.1,0.007,-0.993]
["2024-06-03 12:06:53",5265.8,5355.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-03 12:06:53",5265.8,5360.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-03 12:06:53",5265.8,5365.0,0.0,0.05,99.5,100.1,0.002,-0.997]
["2024-06-03 12:07:02",5265.06,5170.0,91.3,94.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:07:02",5265.06,5175.0,86.8,89.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:07:02",5265.06,5180.0,82.2,84.8,0.05,0.1,0.993,-0.007]
["2024-06-03 12:07:02",5265.06,5185.0,76.9,79.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:07:02",5265.06,5190.0,71.6,74.9,0.15,0.2,0.986,-0.014]
["2024-06-03 12:07:02",5265.06,5195.0,66.9,69.9,0.2,0.25,0.982,-0.018]
["2024-06-03 12:07:02",5265.06,5200.0,64.1,65.0,0.25,0.3,0.978,-0.022]
["2024-06-03 12:07:02",5265.06,5205.0,58.8,60.1,0.35,0.4,0.973,-0.027]
["2024-06-03 12:07:02",5265.06,5210.0,54.2,55.2,0.45,0.5,0.965,-0.035]
["2024-06-03 12:07:02",5265.06,5215.0,49.6,50.3,0.6,0.65,0.955,-0.045]
["2024-06-03 12:07:02",5265.06,5220.0,44.8,45.5,0.75,0.8,0.942,-0.058]
["2024-06-03 12:07:02",5265.06,5225.0,39.6,40.8,1.0,1.05,0.924,-0.076]
["2024-06-03 12:07:02",5265.06,5230.0,35.4,36.0,1.35,1.45,0.901,-0.099]
["2024-06-03 12:07:02",5265.06,5235.0,30.9,31.5,1.85,1.9,0.873,-0.127]
["2024-06-03 12:07:02",5265.06,5240.0,26.5,27.2,2.5,2.55,0.836,-0.164]
["2024-06-03 12:07:02",5265.06,5245.0,22.4,22.9,3.3,3.4,0.79,-0.21]
["2024-06-03 12:07:02",5265.06,5250.0,18.5,19.0,4.4,4.5,0.734,-0.265]
["2024-06-03 12:07:02",5265.06,5255.0,15.0,15.2,5.8,5.9,0.669,-0.331]
["2024-06-03 12:07:02",5265.06,5260.0,11.8,12.0,7.5,7.7,0.595,-0.405]
["2024-06-03 12:07:02",5265.06,5265.0,9.0,9.1,9.7,9.9,0.514,-0.486]
["2024-06-03 12:07:02",5265.06,5270.0,6.7,6.8,12.3,12.5,0.428,-0.573]
["2024-06-03 12:07:02",5265.06,5275.0,4.8,4.9,15.4,15.6,0.343,-0.657]
["2024-06-03 12:07:02",5265.06,5280.0,3.3,3.5,19.0,19.2,0.264,-0.736]
["2024-06-03 12:07:02",5265.06,5285.0,2.3,2.35,22.7,23.3,0.197,-0.803]
["2024-06-03 12:07:02",5265.06,5290.0,1.55,1.6,27.0,27.6,0.143,-0.857]
["2024-06-03 12:07:02",5265.06,5295.0,1.05,1.1,31.4,32.1,0.103,-0.897]
["2024-06-03 12:07:02",5265.06,5300.0,0.7,0.75,36.1,36.9,0.074,-0.926]
["2024-06-03 12:07:02",5265.06,5305.0,0.45,0.55,40.8,42.0,0.052,-0.948]
["2024-06-03 12:07:02",5265.06,5310.0,0.3,0.4,45.6,46.9,0.038,-0.962]
["2024-06-03 12:07:02",5265.06,5315.0,0.25,0.3,50.5,51.8,0.028,-0.972]
["2024-06-03 12:07:02",5265.06,5320.0,0.15,0.2,55.5,56.7,0.019,-0.981]
["2024-06-03 12:07:02",5265.06,5325.0,0.1,0.15,60.4,61.7,0.013,-0.986]
["2024-06-03 12:07:02",5265.06,5330.0,0.1,0.15,65.4,68.4,0.013,-0.987]
["2024-06-03 12:07:02",5265.06,5335.0,0.05,0.1,70.4,73.3,0.008,-0.992]
["2024-06-03 12:07:02",5265.06,5340.0,0.05,0.1,75.4,78.3,0.008,-0.992]
["2024-06-03 12:07:02",5265.06,5345.0,0.05,0.1,80.3,83.2,0.007,-0.993]
["2024-06-03 12:07:02",5265.06,5350.0,0.05,0.1,85.3,88.3,0.007,-0.993]
["2024-06-03 12:07:02",5265.06,5355.0,0.0,0.05,90.3,93.3,0.003,-0.997]
["2024-06-03 12:07:02",5265.06,5360.0,0.0,0.05,95.3,98.3,0.003,-0.997]
["2024-06-03 12:07:02",5265.06,5365.0,0.0,0.05,100.3,103.3,0.002,-0.997]
["2024-06-03 12:07:12",5264.78,5165.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:07:12",5264.78,5170.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:07:12",5264.78,5175.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:07:12",5264.78,5180.0,84.1,84.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:07:12",5264.78,5185.0,79.2,79.9,0.1,0.15,0.989,-0.011]
["2024-06-03 12:07:12",5264.78,5190.0,74.2,74.9,0.15,0.2,0.986,-0.014]
["2024-06-03 12:07:12",5264.78,5195.0,69.3,70.0,0.2,0.25,0.982,-0.018]
["2024-06-03 12:07:12",5264.78,5200.0,64.4,65.0,0.25,0.3,0.977,-0.023]
["2024-06-03 12:07:12",5264.78,5205.0,59.4,60.1,0.35,0.4,0.971,-0.03]
["2024-06-03 12:07:12",5264.78,5210.0,54.5,55.2,0.45,0.5,0.962,-0.038]
["2024-06-03 12:07:12",5264.78,5215.0,49.7,50.3,0.6,0.65,0.952,-0.048]
["2024-06-03 12:07:12",5264.78,5220.0,44.9,45.5,0.75,0.85,0.937,-0.062]
["2024-06-03 12:07:12",5264.78,5225.0,40.2,40.8,1.05,1.1,0.92,-0.081]
["2024-06-03 12:07:12",5264.78,5230.0,35.5,36.1,1.4,1.45,0.896,-0.104]
["2024-06-03 12:07:12",5264.78,5235.0,31.0,31.6,1.85,1.9,0.865,-0.135]
["2024-06-03 12:07:12",5264.78,5240.0,26.6,27.2,2.5,2.55,0.825,-0.174]
["2024-06-03 12:07:12",5264.78,5245.0,22.6,23.0,3.3,3.4,0.776,-0.224]
["2024-06-03 12:07:12",5264.78,5250.0,18.7,19.1,4.4,4.5,0.719,-0.281]
["2024-06-03 12:07:12",5264.78,5255.0,15.1,15.3,5.8,5.9,0.652,-0.348]
["2024-06-03 12:07:12",5264.78,5260.0,11.9,12.1,7.5,7.7,0.576,-0.424]
["2024-06-03 12:07:12",5264.78,5265.0,9.1,9.2,9.7,9.9,0.493,-0.507]
["2024-06-03 12:07:12",5264.78,5270.0,6.7,6.9,12.3,12.5,0.409,-0.591]
["2024-06-03 12:07:12",5264.78,5275.0,4.8,5.0,15.4,15.6,0.326,-0.673]
["2024-06-03 12:07:12",5264.78,5280.0,3.4,3.5,19.0,19.2,0.252,-0.748]
["2024-06-03 12:07:12",5264.78,5285.0,2.3,2.4,22.7,23.2,0.187,-0.813]
["2024-06-03 12:07:12",5264.78,5290.0,1.55,1.6,26.9,27.4,0.135,-0.864]
["2024-06-03 12:07:12",5264.78,5295.0,1.05,1.1,31.3,32.0,0.098,-0.902]
["2024-06-03 12:07:12",5264.78,5300.0,0.7,0.75,36.0,36.6,0.069,-0.931]
["2024-06-03 12:07:12",5264.78,5305.0,0.45,0.5,40.8,41.4,0.048,-0.952]
["2024-06-03 12:07:12",5264.78,5310.0,0.3,0.35,45.6,46.3,0.034,-0.966]
["2024-06-03 12:07:12",5264.78,5315.0,0.2,0.3,50.5,51.2,0.026,-0.974]
["2024-06-03 12:07:12",5264.78,5320.0,0.15,0.2,55.5,56.2,0.018,-0.982]
["2024-06-03 12:07:12",5264.78,5325.0,0.1,0.15,60.4,61.1,0.013,-0.987]
["2024-06-03 12:07:12",5264.78,5330.0,0.1,0.15,65.4,66.1,0.012,-0.988]
["2024-06-03 12:07:12",5264.78,5335.0,0.05,0.1,70.3,71.0,0.008,-0.992]
["2024-06-03 12:07:12",5264.78,5340.0,0.05,0.1,75.3,76.0,0.007,-0.993]
["2024-06-03 12:07:12",5264.78,5345.0,0.05,0.1,80.3,81.0,0.007,-0.993]
["2024-06-03 12:07:12",5264.78,5350.0,0.05,0.1,85.3,86.0,0.007,-0.993]
["2024-06-03 12:07:12",5264.78,5355.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-06-03 12:07:12",5264.78,5360.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-06-03 12:07:21",5263.61,5165.0,95.9,98.8,0.05,0.1,0.998,-0.002]
["2024-06-03 12:07:21",5263.61,5170.0,91.0,93.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:07:21",5263.61,5175.0,85.9,88.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:07:21",5263.61,5180.0,81.0,83.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:07:21",5263.61,5185.0,76.0,78.9,0.1,0.15,0.989,-0.011]
["2024-06-03 12:07:21",5263.61,5190.0,71.0,73.9,0.15,0.25,0.986,-0.014]
["2024-06-03 12:07:21",5263.61,5195.0,66.1,68.9,0.2,0.25,0.982,-0.018]
["2024-06-03 12:07:21",5263.61,5200.0,63.0,64.0,0.3,0.35,0.977,-0.023]
["2024-06-03 12:07:21",5263.61,5205.0,58.1,59.1,0.35,0.45,0.971,-0.03]
["2024-06-03 12:07:21",5263.61,5210.0,53.2,54.2,0.5,0.55,0.962,-0.038]
["2024-06-03 12:07:21",5263.61,5215.0,48.4,49.4,0.65,0.7,0.952,-0.048]
["2024-06-03 12:07:21",5263.61,5220.0,43.7,44.6,0.85,0.9,0.937,-0.062]
["2024-06-03 12:07:21",5263.61,5225.0,39.0,39.7,1.15,1.2,0.92,-0.081]
["2024-06-03 12:07:21",5263.61,5230.0,34.4,35.1,1.55,1.6,0.896,-0.104]
["2024-06-03 12:07:21",5263.61,5235.0,29.9,30.6,2.05,2.15,0.865,-0.135]
["2024-06-03 12:07:21",5263.61,5240.0,25.6,26.4,2.75,2.85,0.825,-0.174]
["2024-06-03 12:07:21",5263.61,5245.0,21.7,22.3,3.6,3.8,0.776,-0.224]
["2024-06-03 12:07:21",5263.61,5250.0,17.8,18.4,4.8,4.9,0.719,-0.281]
["2024-06-03 12:07:21",5263.61,5255.0,14.4,14.5,6.3,6.4,0.652,-0.348]
["2024-06-03 12:07:21",5263.61,5260.0,11.3,11.4,8.1,8.3,0.576,-0.424]
["2024-06-03 12:07:21",5263.61,5265.0,8.6,8.7,10.4,10.6,0.493,-0.507]
["2024-06-03 12:07:21",5263.61,5270.0,6.3,6.4,13.2,13.4,0.409,-0.591]
["2024-06-03 12:07:21",5263.61,5275.0,4.5,4.6,16.4,16.6,0.326,-0.673]
["2024-06-03 12:07:21",5263.61,5280.0,3.1,3.2,20.0,20.2,0.252,-0.748]
["2024-06-03 12:07:21",5263.61,5285.0,2.15,2.2,23.7,24.3,0.187,-0.813]
["2024-06-03 12:07:21",5263.61,5290.0,1.45,1.5,27.9,28.6,0.135,-0.864]
["2024-06-03 12:07:21",5263.61,5295.0,0.95,1.05,32.4,33.2,0.098,-0.902]
["2024-06-03 12:07:21",5263.61,5300.0,0.65,0.7,37.1,37.9,0.069,-0.931]
["2024-06-03 12:07:21",5263.61,5305.0,0.45,0.5,41.8,42.7,0.048,-0.952]
["2024-06-03 12:07:21",5263.61,5310.0,0.3,0.35,46.6,47.6,0.034,-0.966]
["2024-06-03 12:07:21",5263.61,5315.0,0.2,0.25,51.5,52.5,0.026,-0.974]
["2024-06-03 12:07:21",5263.61,5320.0,0.15,0.2,56.5,57.6,0.018,-0.982]
["2024-06-03 12:07:21",5263.61,5325.0,0.1,0.15,61.4,62.6,0.013,-0.987]
["2024-06-03 12:07:21",5263.61,5330.0,0.1,0.15,66.4,69.3,0.012,-0.988]
["2024-06-03 12:07:21",5263.61,5335.0,0.05,0.1,71.4,74.2,0.008,-0.992]
["2024-06-03 12:07:21",5263.61,5340.0,0.05,0.1,76.4,79.1,0.007,-0.993]
["2024-06-03 12:07:21",5263.61,5345.0,0.05,0.1,81.3,84.1,0.007,-0.993]
["2024-06-03 12:07:21",5263.61,5350.0,0.0,0.05,86.3,89.2,0.007,-0.993]
["2024-06-03 12:07:21",5263.61,5355.0,0.0,0.05,91.3,94.2,0.003,-0.997]
["2024-06-03 12:07:21",5263.61,5360.0,0.0,0.05,96.3,99.2,0.003,-0.997]
["2024-06-03 12:07:31",5263.53,5165.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:07:31",5263.53,5170.0,89.7,96.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:07:31",5263.53,5175.0,84.8,91.3,0.05,0.1,0.993,-0.006]
["2024-06-03 12:07:31",5263.53,5180.0,80.5,86.6,0.1,0.15,0.99,-0.01]
["2024-06-03 12:07:31",5263.53,5185.0,75.4,81.4,0.1,0.15,0.989,-0.011]
["2024-06-03 12:07:31",5263.53,5190.0,69.8,76.4,0.15,0.2,0.984,-0.016]
["2024-06-03 12:07:31",5263.53,5195.0,65.0,71.5,0.2,0.25,0.98,-0.02]
["2024-06-03 12:07:31",5263.53,5200.0,63.5,64.3,0.25,0.35,0.974,-0.026]
["2024-06-03 12:07:31",5263.53,5205.0,58.2,59.7,0.35,0.4,0.968,-0.032]
["2024-06-03 12:07:31",5263.53,5210.0,53.6,54.8,0.5,0.55,0.958,-0.042]
["2024-06-03 12:07:31",5263.53,5215.0,48.4,49.8,0.6,0.7,0.947,-0.053]
["2024-06-03 12:07:31",5263.53,5220.0,43.7,45.0,0.85,0.9,0.931,-0.069]
["2024-06-03 12:07:31",5263.53,5225.0,39.3,40.0,1.1,1.15,0.91,-0.089]
["2024-06-03 12:07:31",5263.53,5230.0,34.7,35.4,1.45,1.55,0.885,-0.115]
["2024-06-03 12:07:31",5263.53,5235.0,30.2,30.9,2.0,2.05,0.851,-0.148]
["2024-06-03 12:07:31",5263.53,5240.0,25.9,26.9,2.65,2.75,0.809,-0.191]
["2024-06-03 12:07:31",5263.53,5245.0,22.0,22.4,3.5,3.7,0.759,-0.241]
["2024-06-03 12:07:31",5263.53,5250.0,18.2,18.4,4.6,4.8,0.7,-0.3]
["2024-06-03 12:07:31",5263.53,5255.0,14.7,14.8,6.1,6.2,0.631,-0.369]
["2024-06-03 12:07:31",5263.53,5260.0,11.5,11.7,7.9,8.1,0.555,-0.444]
["2024-06-03 12:07:31",5263.53,5265.0,8.8,8.9,10.1,10.3,0.473,-0.527]
["2024-06-03 12:07:31",5263.53,5270.0,6.5,6.6,12.8,13.0,0.389,-0.611]
["2024-06-03 12:07:31",5263.53,5275.0,4.6,4.8,16.0,16.2,0.308,-0.692]
["2024-06-03 12:07:31",5263.53,5280.0,3.2,3.3,19.6,19.8,0.235,-0.765]
["2024-06-03 12:07:31",5263.53,5285.0,2.2,2.3,23.4,24.0,0.175,-0.825]
["2024-06-03 12:07:31",5263.53,5290.0,1.5,1.55,27.6,28.2,0.126,-0.874]
["2024-06-03 12:07:31",5263.53,5295.0,1.0,1.05,32.1,32.8,0.09,-0.91]
["2024-06-03 12:07:31",5263.53,5300.0,0.65,0.7,36.8,37.5,0.065,-0.935]
["2024-06-03 12:07:31",5263.53,5305.0,0.45,0.5,41.2,42.3,0.047,-0.953]
["2024-06-03 12:07:31",5263.53,5310.0,0.3,0.35,46.3,47.1,0.033,-0.967]
["2024-06-03 12:07:31",5263.53,5315.0,0.2,0.25,51.2,52.0,0.023,-0.977]
["2024-06-03 12:07:31",5263.53,5320.0,0.15,0.2,55.9,57.0,0.018,-0.982]
["2024-06-03 12:07:31",5263.53,5325.0,0.1,0.15,61.1,61.9,0.013,-0.987]
["2024-06-03 12:07:31",5263.53,5330.0,0.1,0.15,66.1,66.9,0.012,-0.988]
["2024-06-03 12:07:31",5263.53,5335.0,0.05,0.1,71.0,71.9,0.008,-0.992]
["2024-06-03 12:07:31",5263.53,5340.0,0.05,0.1,73.5,76.9,0.007,-0.993]
["2024-06-03 12:07:31",5263.53,5345.0,0.05,0.1,78.6,81.9,0.007,-0.993]
["2024-06-03 12:07:31",5263.53,5350.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-06-03 12:07:31",5263.53,5355.0,0.0,0.05,88.7,91.8,0.003,-0.997]
["2024-06-03 12:07:31",5263.53,5360.0,0.0,0.05,93.7,96.8,0.002,-0.997]
["2024-06-03 12:07:41",5263.77,5165.0,98.5,99.1,0.0,0.1,0.994,-0.006]
["2024-06-03 12:07:41",5263.77,5170.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:07:41",5263.77,5175.0,88.5,89.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:07:41",5263.77,5180.0,83.5,84.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:07:41",5263.77,5185.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-06-03 12:07:41",5263.77,5190.0,73.6,74.2,0.15,0.2,0.985,-0.015]
["2024-06-03 12:07:41",5263.77,5195.0,68.7,69.3,0.2,0.25,0.981,-0.019]
["2024-06-03 12:07:41",5263.77,5200.0,63.7,64.4,0.25,0.3,0.976,-0.024]
["2024-06-03 12:07:41",5263.77,5205.0,58.8,59.4,0.35,0.4,0.969,-0.031]
["2024-06-03 12:07:41",5263.77,5210.0,53.9,54.6,0.45,0.55,0.96,-0.04]
["2024-06-03 12:07:41",5263.77,5215.0,49.1,49.7,0.6,0.7,0.948,-0.051]
["2024-06-03 12:07:41",5263.77,5220.0,44.3,44.9,0.8,0.9,0.934,-0.066]
["2024-06-03 12:07:41",5263.77,5225.0,39.5,40.2,1.05,1.15,0.914,-0.086]
["2024-06-03 12:07:41",5263.77,5230.0,35.0,35.5,1.45,1.5,0.887,-0.113]
["2024-06-03 12:07:41",5263.77,5235.0,30.5,31.0,1.95,2.05,0.855,-0.145]
["2024-06-03 12:07:41",5263.77,5240.0,26.1,26.7,2.6,2.7,0.814,-0.186]
["2024-06-03 12:07:41",5263.77,5245.0,22.1,22.5,3.5,3.6,0.766,-0.234]
["2024-06-03 12:07:41",5263.77,5250.0,18.3,18.5,4.6,4.7,0.705,-0.295]
["2024-06-03 12:07:41",5263.77,5255.0,14.7,14.9,6.0,6.2,0.636,-0.364]
["2024-06-03 12:07:41",5263.77,5260.0,11.6,11.7,7.8,8.0,0.56,-0.44]
["2024-06-03 12:07:41",5263.77,5265.0,8.8,8.9,10.0,10.2,0.478,-0.522]
["2024-06-03 12:07:41",5263.77,5270.0,6.5,6.6,12.7,12.9,0.393,-0.607]
["2024-06-03 12:07:41",5263.77,5275.0,4.7,4.8,15.9,16.1,0.312,-0.687]
["2024-06-03 12:07:41",5263.77,5280.0,3.2,3.4,19.5,19.7,0.24,-0.76]
["2024-06-03 12:07:41",5263.77,5285.0,2.2,2.3,23.2,23.8,0.177,-0.823]
["2024-06-03 12:07:41",5263.77,5290.0,1.45,1.55,27.5,28.0,0.128,-0.872]
["2024-06-03 12:07:41",5263.77,5295.0,1.0,1.05,32.0,32.6,0.092,-0.908]
["2024-06-03 12:07:41",5263.77,5300.0,0.65,0.7,36.6,37.3,0.065,-0.935]
["2024-06-03 12:07:41",5263.77,5305.0,0.45,0.5,41.4,42.1,0.047,-0.953]
["2024-06-03 12:07:41",5263.77,5310.0,0.3,0.35,46.3,46.9,0.033,-0.967]
["2024-06-03 12:07:41",5263.77,5315.0,0.2,0.25,51.2,51.8,0.023,-0.977]
["2024-06-03 12:07:41",5263.77,5320.0,0.15,0.2,56.1,56.8,0.018,-0.982]
["2024-06-03 12:07:41",5263.77,5325.0,0.1,0.15,61.1,61.7,0.013,-0.987]
["2024-06-03 12:07:41",5263.77,5330.0,0.1,0.15,66.0,66.7,0.012,-0.988]
["2024-06-03 12:07:41",5263.77,5335.0,0.05,0.1,71.0,71.7,0.008,-0.992]
["2024-06-03 12:07:41",5263.77,5340.0,0.05,0.1,76.0,76.7,0.007,-0.993]
["2024-06-03 12:07:41",5263.77,5345.0,0.05,0.1,81.0,81.6,0.007,-0.993]
["2024-06-03 12:07:41",5263.77,5350.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-03 12:07:41",5263.77,5355.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 12:07:41",5263.77,5360.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-03 12:07:50",5263.95,5165.0,98.6,99.2,0.0,0.1,0.994,-0.006]
["2024-06-03 12:07:50",5263.95,5170.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:07:50",5263.95,5175.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:07:50",5263.95,5180.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:07:50",5263.95,5185.0,78.7,79.3,0.1,0.15,0.989,-0.011]
["2024-06-03 12:07:50",5263.95,5190.0,73.8,74.4,0.15,0.2,0.985,-0.015]
["2024-06-03 12:07:50",5263.95,5195.0,68.8,69.4,0.2,0.25,0.981,-0.019]
["2024-06-03 12:07:50",5263.95,5200.0,63.9,64.5,0.25,0.35,0.976,-0.024]
["2024-06-03 12:07:50",5263.95,5205.0,59.0,59.6,0.35,0.4,0.969,-0.031]
["2024-06-03 12:07:50",5263.95,5210.0,54.1,54.7,0.45,0.5,0.96,-0.04]
["2024-06-03 12:07:50",5263.95,5215.0,49.2,49.8,0.6,0.65,0.948,-0.051]
["2024-06-03 12:07:50",5263.95,5220.0,44.4,45.0,0.8,0.85,0.934,-0.066]
["2024-06-03 12:07:50",5263.95,5225.0,39.7,40.3,1.05,1.15,0.914,-0.086]
["2024-06-03 12:07:50",5263.95,5230.0,35.1,35.6,1.4,1.5,0.887,-0.113]
["2024-06-03 12:07:50",5263.95,5235.0,30.6,31.1,1.9,2.0,0.855,-0.145]
["2024-06-03 12:07:50",5263.95,5240.0,26.3,26.8,2.55,2.65,0.814,-0.186]
["2024-06-03 12:07:50",5263.95,5245.0,22.2,22.6,3.4,3.5,0.766,-0.234]
["2024-06-03 12:07:50",5263.95,5250.0,18.4,18.6,4.5,4.6,0.705,-0.295]
["2024-06-03 12:07:50",5263.95,5255.0,14.8,15.0,5.9,6.1,0.636,-0.364]
["2024-06-03 12:07:50",5263.95,5260.0,11.6,11.8,7.7,7.8,0.56,-0.44]
["2024-06-03 12:07:50",5263.95,5265.0,8.8,9.0,9.9,10.1,0.478,-0.522]
["2024-06-03 12:07:50",5263.95,5270.0,6.5,6.7,12.6,12.8,0.393,-0.607]
["2024-06-03 12:07:50",5263.95,5275.0,4.7,4.8,15.7,15.9,0.312,-0.687]
["2024-06-03 12:07:50",5263.95,5280.0,3.2,3.4,19.3,19.5,0.24,-0.76]
["2024-06-03 12:07:50",5263.95,5285.0,2.2,2.3,23.1,23.6,0.177,-0.823]
["2024-06-03 12:07:50",5263.95,5290.0,1.5,1.55,27.4,27.9,0.128,-0.872]
["2024-06-03 12:07:50",5263.95,5295.0,1.0,1.05,31.8,32.4,0.092,-0.908]
["2024-06-03 12:07:50",5263.95,5300.0,0.65,0.75,36.5,37.1,0.065,-0.935]
["2024-06-03 12:07:50",5263.95,5305.0,0.45,0.5,41.3,41.9,0.047,-0.953]
["2024-06-03 12:07:50",5263.95,5310.0,0.3,0.35,46.2,46.7,0.033,-0.967]
["2024-06-03 12:07:50",5263.95,5315.0,0.2,0.25,51.1,51.6,0.023,-0.977]
["2024-06-03 12:07:50",5263.95,5320.0,0.15,0.2,56.0,56.6,0.018,-0.982]
["2024-06-03 12:07:50",5263.95,5325.0,0.1,0.15,61.0,61.5,0.013,-0.987]
["2024-06-03 12:07:50",5263.95,5330.0,0.1,0.15,65.9,66.5,0.012,-0.988]
["2024-06-03 12:07:50",5263.95,5335.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2024-06-03 12:07:50",5263.95,5340.0,0.05,0.1,75.9,76.5,0.007,-0.993]
["2024-06-03 12:07:50",5263.95,5345.0,0.05,0.1,80.9,81.5,0.007,-0.993]
["2024-06-03 12:07:50",5263.95,5350.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-03 12:07:50",5263.95,5355.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-03 12:07:50",5263.95,5360.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-03 12:08:00",5263.57,5165.0,98.2,99.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:08:00",5263.57,5170.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:08:00",5263.57,5175.0,88.3,89.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:08:00",5263.57,5180.0,83.3,84.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:08:00",5263.57,5185.0,78.3,79.1,0.1,0.15,0.989,-0.011]
["2024-06-03 12:08:00",5263.57,5190.0,73.4,74.1,0.15,0.2,0.985,-0.014]
["2024-06-03 12:08:00",5263.57,5195.0,68.4,69.2,0.2,0.25,0.981,-0.019]
["2024-06-03 12:08:00",5263.57,5200.0,63.5,64.1,0.25,0.35,0.976,-0.024]
["2024-06-03 12:08:00",5263.57,5205.0,58.6,59.3,0.35,0.4,0.969,-0.031]
["2024-06-03 12:08:00",5263.57,5210.0,53.7,54.4,0.45,0.55,0.961,-0.039]
["2024-06-03 12:08:00",5263.57,5215.0,48.8,49.6,0.6,0.7,0.95,-0.05]
["2024-06-03 12:08:00",5263.57,5220.0,44.0,44.7,0.8,0.9,0.934,-0.066]
["2024-06-03 12:08:00",5263.57,5225.0,39.3,39.9,1.1,1.15,0.914,-0.086]
["2024-06-03 12:08:00",5263.57,5230.0,34.7,35.3,1.45,1.55,0.889,-0.111]
["2024-06-03 12:08:00",5263.57,5235.0,30.2,30.8,1.95,2.05,0.858,-0.142]
["2024-06-03 12:08:00",5263.57,5240.0,25.9,26.4,2.65,2.7,0.816,-0.184]
["2024-06-03 12:08:00",5263.57,5245.0,21.8,22.3,3.5,3.6,0.767,-0.233]
["2024-06-03 12:08:00",5263.57,5250.0,18.2,18.4,4.6,4.8,0.707,-0.291]
["2024-06-03 12:08:00",5263.57,5255.0,14.6,14.8,6.1,6.2,0.64,-0.36]
["2024-06-03 12:08:00",5263.57,5260.0,11.4,11.6,7.9,8.0,0.563,-0.437]
["2024-06-03 12:08:00",5263.57,5265.0,8.7,8.8,10.1,10.3,0.481,-0.519]
["2024-06-03 12:08:00",5263.57,5270.0,6.4,6.5,12.8,13.0,0.397,-0.603]
["2024-06-03 12:08:00",5263.57,5275.0,4.6,4.7,16.0,16.2,0.314,-0.686]
["2024-06-03 12:08:00",5263.57,5280.0,3.2,3.3,19.5,19.7,0.241,-0.759]
["2024-06-03 12:08:00",5263.57,5285.0,2.15,2.25,23.4,23.9,0.179,-0.821]
["2024-06-03 12:08:00",5263.57,5290.0,1.45,1.5,27.7,28.2,0.129,-0.871]
["2024-06-03 12:08:00",5263.57,5295.0,0.95,1.05,32.2,32.8,0.093,-0.906]
["2024-06-03 12:08:00",5263.57,5300.0,0.65,0.7,36.9,37.5,0.065,-0.935]
["2024-06-03 12:08:00",5263.57,5305.0,0.45,0.5,41.5,42.3,0.047,-0.953]
["2024-06-03 12:08:00",5263.57,5310.0,0.3,0.35,46.5,47.1,0.033,-0.967]
["2024-06-03 12:08:00",5263.57,5315.0,0.2,0.25,51.4,52.1,0.023,-0.976]
["2024-06-03 12:08:00",5263.57,5320.0,0.15,0.2,56.4,57.0,0.018,-0.982]
["2024-06-03 12:08:00",5263.57,5325.0,0.1,0.15,61.2,62.0,0.013,-0.987]
["2024-06-03 12:08:00",5263.57,5330.0,0.1,0.15,66.2,66.9,0.012,-0.988]
["2024-06-03 12:08:00",5263.57,5335.0,0.05,0.1,71.2,71.9,0.008,-0.992]
["2024-06-03 12:08:00",5263.57,5340.0,0.05,0.1,76.1,76.9,0.007,-0.993]
["2024-06-03 12:08:00",5263.57,5345.0,0.05,0.1,81.1,81.9,0.007,-0.993]
["2024-06-03 12:08:00",5263.57,5350.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-06-03 12:08:00",5263.57,5355.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-06-03 12:08:00",5263.57,5360.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-06-03 12:08:10",5263.46,5165.0,95.1,102.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:08:10",5263.46,5170.0,89.7,97.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:08:10",5263.46,5175.0,84.8,92.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:08:10",5263.46,5180.0,79.9,87.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:08:10",5263.46,5185.0,75.4,82.1,0.1,0.15,0.989,-0.011]
["2024-06-03 12:08:10",5263.46,5190.0,69.8,77.1,0.15,0.25,0.985,-0.015]
["2024-06-03 12:08:10",5263.46,5195.0,65.0,72.2,0.2,0.3,0.981,-0.019]
["2024-06-03 12:08:10",5263.46,5200.0,62.8,63.4,0.3,0.35,0.974,-0.026]
["2024-06-03 12:08:10",5263.46,5205.0,57.7,59.0,0.4,0.45,0.968,-0.032]
["2024-06-03 12:08:10",5263.46,5210.0,52.9,54.1,0.5,0.55,0.958,-0.042]
["2024-06-03 12:08:10",5263.46,5215.0,48.2,49.3,0.65,0.7,0.947,-0.053]
["2024-06-03 12:08:10",5263.46,5220.0,43.4,44.5,0.85,0.95,0.932,-0.068]
["2024-06-03 12:08:10",5263.46,5225.0,38.7,39.3,1.15,1.25,0.912,-0.086]
["2024-06-03 12:08:10",5263.46,5230.0,34.1,34.8,1.55,1.6,0.887,-0.113]
["2024-06-03 12:08:10",5263.46,5235.0,29.7,30.2,2.1,2.15,0.854,-0.147]
["2024-06-03 12:08:10",5263.46,5240.0,25.4,25.9,2.8,2.85,0.812,-0.188]
["2024-06-03 12:08:10",5263.46,5245.0,21.3,21.8,3.7,3.8,0.761,-0.237]
["2024-06-03 12:08:10",5263.46,5250.0,17.6,17.8,4.9,5.0,0.703,-0.297]
["2024-06-03 12:08:10",5263.46,5255.0,14.1,14.2,6.4,6.5,0.633,-0.367]
["2024-06-03 12:08:10",5263.46,5260.0,11.0,11.2,8.3,8.4,0.556,-0.445]
["2024-06-03 12:08:10",5263.46,5265.0,8.3,8.5,10.5,10.7,0.472,-0.527]
["2024-06-03 12:08:10",5263.46,5270.0,6.1,6.3,13.3,13.5,0.388,-0.612]
["2024-06-03 12:08:10",5263.46,5275.0,4.3,4.5,16.6,16.8,0.308,-0.692]
["2024-06-03 12:08:10",5263.46,5280.0,3.0,3.1,20.2,20.4,0.235,-0.765]
["2024-06-03 12:08:10",5263.46,5285.0,2.05,2.1,24.0,24.5,0.174,-0.827]
["2024-06-03 12:08:10",5263.46,5290.0,1.35,1.45,28.3,28.9,0.125,-0.875]
["2024-06-03 12:08:10",5263.46,5295.0,0.95,1.0,32.9,33.5,0.09,-0.91]
["2024-06-03 12:08:10",5263.46,5300.0,0.65,0.7,37.6,38.2,0.064,-0.935]
["2024-06-03 12:08:10",5263.46,5305.0,0.4,0.45,42.3,43.1,0.043,-0.957]
["2024-06-03 12:08:10",5263.46,5310.0,0.3,0.35,47.2,47.9,0.033,-0.967]
["2024-06-03 12:08:10",5263.46,5315.0,0.2,0.25,52.2,52.8,0.023,-0.977]
["2024-06-03 12:08:10",5263.46,5320.0,0.15,0.2,57.1,57.7,0.018,-0.982]
["2024-06-03 12:08:10",5263.46,5325.0,0.1,0.15,62.0,63.0,0.013,-0.987]
["2024-06-03 12:08:10",5263.46,5330.0,0.1,0.15,67.0,69.9,0.012,-0.988]
["2024-06-03 12:08:10",5263.46,5335.0,0.05,0.1,71.9,75.5,0.008,-0.992]
["2024-06-03 12:08:10",5263.46,5340.0,0.05,0.1,76.9,80.4,0.007,-0.993]
["2024-06-03 12:08:10",5263.46,5345.0,0.05,0.1,81.9,85.4,0.007,-0.993]
["2024-06-03 12:08:10",5263.46,5350.0,0.0,0.05,86.9,90.4,0.003,-0.997]
["2024-06-03 12:08:10",5263.46,5355.0,0.0,0.05,91.9,95.4,0.003,-0.997]
["2024-06-03 12:08:10",5263.46,5360.0,0.0,0.05,96.9,100.4,0.002,-0.997]
["2024-06-03 12:08:19",5262.3,5165.0,94.5,101.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:08:19",5262.3,5170.0,89.5,96.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:08:19",5262.3,5175.0,87.0,87.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:08:19",5262.3,5180.0,82.0,82.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:08:19",5262.3,5185.0,74.6,81.0,0.15,0.2,0.989,-0.011]
["2024-06-03 12:08:19",5262.3,5190.0,72.1,72.9,0.15,0.25,0.985,-0.015]
["2024-06-03 12:08:19",5262.3,5195.0,67.2,71.5,0.2,0.3,0.981,-0.019]
["2024-06-03 12:08:19",5262.3,5200.0,62.2,63.1,0.3,0.35,0.974,-0.026]
["2024-06-03 12:08:19",5262.3,5205.0,57.3,58.2,0.4,0.45,0.968,-0.032]
["2024-06-03 12:08:19",5262.3,5210.0,52.4,53.3,0.5,0.6,0.958,-0.042]
["2024-06-03 12:08:19",5262.3,5215.0,47.6,48.4,0.7,0.75,0.947,-0.053]
["2024-06-03 12:08:19",5262.3,5220.0,42.9,43.8,0.9,0.95,0.932,-0.068]
["2024-06-03 12:08:19",5262.3,5225.0,38.2,38.9,1.2,1.3,0.912,-0.086]
["2024-06-03 12:08:19",5262.3,5230.0,33.7,34.3,1.6,1.7,0.887,-0.113]
["2024-06-03 12:08:19",5262.3,5235.0,29.2,29.8,2.2,2.25,0.854,-0.147]
["2024-06-03 12:08:19",5262.3,5240.0,25.1,25.5,2.9,3.0,0.812,-0.188]
["2024-06-03 12:08:19",5262.3,5245.0,21.0,21.5,3.8,4.0,0.761,-0.237]
["2024-06-03 12:08:19",5262.3,5250.0,17.3,17.6,5.1,5.2,0.703,-0.297]
["2024-06-03 12:08:19",5262.3,5255.0,13.9,14.1,6.6,6.7,0.633,-0.367]
["2024-06-03 12:08:19",5262.3,5260.0,10.8,11.0,8.5,8.7,0.556,-0.445]
["2024-06-03 12:08:19",5262.3,5265.0,8.2,8.4,10.8,11.0,0.472,-0.527]
["2024-06-03 12:08:19",5262.3,5270.0,6.0,6.1,13.7,13.8,0.388,-0.612]
["2024-06-03 12:08:19",5262.3,5275.0,4.3,4.4,16.9,17.1,0.308,-0.692]
["2024-06-03 12:08:19",5262.3,5280.0,2.95,3.1,20.5,20.9,0.235,-0.765]
["2024-06-03 12:08:19",5262.3,5285.0,2.0,2.1,24.4,25.0,0.174,-0.827]
["2024-06-03 12:08:19",5262.3,5290.0,1.35,1.4,28.8,29.4,0.125,-0.875]
["2024-06-03 12:08:19",5262.3,5295.0,0.9,1.0,33.3,33.9,0.09,-0.91]
["2024-06-03 12:08:19",5262.3,5300.0,0.6,0.65,38.0,38.6,0.064,-0.935]
["2024-06-03 12:08:19",5262.3,5305.0,0.4,0.45,42.7,43.5,0.043,-0.957]
["2024-06-03 12:08:19",5262.3,5310.0,0.3,0.35,47.6,48.4,0.033,-0.967]
["2024-06-03 12:08:19",5262.3,5315.0,0.2,0.25,52.5,53.3,0.023,-0.977]
["2024-06-03 12:08:19",5262.3,5320.0,0.15,0.2,57.5,58.2,0.018,-0.982]
["2024-06-03 12:08:19",5262.3,5325.0,0.1,0.15,62.4,63.2,0.013,-0.987]
["2024-06-03 12:08:19",5262.3,5330.0,0.1,0.15,67.4,68.2,0.012,-0.988]
["2024-06-03 12:08:19",5262.3,5335.0,0.05,0.1,72.3,73.2,0.008,-0.992]
["2024-06-03 12:08:19",5262.3,5340.0,0.05,0.1,77.3,78.2,0.007,-0.993]
["2024-06-03 12:08:19",5262.3,5345.0,0.05,0.1,82.3,83.2,0.007,-0.993]
["2024-06-03 12:08:19",5262.3,5350.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-06-03 12:08:19",5262.3,5355.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-06-03 12:08:19",5262.3,5360.0,0.0,0.05,97.3,98.1,0.002,-0.997]
["2024-06-03 12:08:29",5262.36,5165.0,97.1,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:08:29",5262.36,5170.0,92.1,93.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:08:29",5262.36,5175.0,87.1,88.0,0.05,0.1,0.993,-0.006]
["2024-06-03 12:08:29",5262.36,5180.0,82.2,83.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:08:29",5262.36,5185.0,77.2,78.1,0.15,0.2,0.986,-0.014]
["2024-06-03 12:08:29",5262.36,5190.0,72.2,73.1,0.15,0.25,0.984,-0.016]
["2024-06-03 12:08:29",5262.36,5195.0,67.3,68.1,0.25,0.3,0.978,-0.022]
["2024-06-03 12:08:29",5262.36,5200.0,62.4,63.2,0.3,0.35,0.974,-0.026]
["2024-06-03 12:08:29",5262.36,5205.0,57.5,58.3,0.4,0.45,0.966,-0.034]
["2024-06-03 12:08:29",5262.36,5210.0,52.6,53.4,0.55,0.6,0.956,-0.044]
["2024-06-03 12:08:29",5262.36,5215.0,47.8,48.5,0.7,0.75,0.944,-0.056]
["2024-06-03 12:08:29",5262.36,5220.0,43.0,43.7,0.9,1.0,0.929,-0.071]
["2024-06-03 12:08:29",5262.36,5225.0,38.3,39.0,1.25,1.3,0.906,-0.094]
["2024-06-03 12:08:29",5262.36,5230.0,33.8,34.4,1.65,1.7,0.878,-0.121]
["2024-06-03 12:08:29",5262.36,5235.0,29.4,29.9,2.15,2.25,0.844,-0.156]
["2024-06-03 12:08:29",5262.36,5240.0,25.2,25.6,2.9,3.0,0.801,-0.199]
["2024-06-03 12:08:29",5262.36,5245.0,21.2,21.6,3.8,4.0,0.748,-0.252]
["2024-06-03 12:08:29",5262.36,5250.0,17.5,17.7,5.0,5.2,0.687,-0.313]
["2024-06-03 12:08:29",5262.36,5255.0,14.0,14.2,6.6,6.7,0.617,-0.383]
["2024-06-03 12:08:29",5262.36,5260.0,11.0,11.1,8.5,8.7,0.54,-0.46]
["2024-06-03 12:08:29",5262.36,5265.0,8.3,8.5,10.8,11.0,0.457,-0.543]
["2024-06-03 12:08:29",5262.36,5270.0,6.1,6.3,13.6,13.8,0.374,-0.626]
["2024-06-03 12:08:29",5262.36,5275.0,4.4,4.5,16.8,17.0,0.296,-0.704]
["2024-06-03 12:08:29",5262.36,5280.0,3.0,3.1,20.4,20.8,0.225,-0.774]
["2024-06-03 12:08:29",5262.36,5285.0,2.05,2.1,24.4,24.9,0.165,-0.835]
["2024-06-03 12:08:29",5262.36,5290.0,1.4,1.45,28.7,29.2,0.12,-0.88]
["2024-06-03 12:08:29",5262.36,5295.0,0.95,1.0,33.2,33.9,0.085,-0.915]
["2024-06-03 12:08:29",5262.36,5300.0,0.65,0.7,37.9,38.6,0.06,-0.94]
["2024-06-03 12:08:29",5262.36,5305.0,0.4,0.45,42.6,43.4,0.042,-0.957]
["2024-06-03 12:08:29",5262.36,5310.0,0.3,0.35,47.5,48.3,0.032,-0.968]
["2024-06-03 12:08:29",5262.36,5315.0,0.2,0.25,52.4,53.2,0.023,-0.977]
["2024-06-03 12:08:29",5262.36,5320.0,0.15,0.2,57.3,58.1,0.018,-0.982]
["2024-06-03 12:08:29",5262.36,5325.0,0.1,0.15,62.2,63.1,0.013,-0.987]
["2024-06-03 12:08:29",5262.36,5330.0,0.05,0.15,67.2,68.1,0.01,-0.99]
["2024-06-03 12:08:29",5262.36,5335.0,0.05,0.1,72.2,73.0,0.008,-0.992]
["2024-06-03 12:08:29",5262.36,5340.0,0.05,0.1,77.2,78.0,0.007,-0.993]
["2024-06-03 12:08:29",5262.36,5345.0,0.05,0.1,82.1,83.0,0.007,-0.993]
["2024-06-03 12:08:29",5262.36,5350.0,0.0,0.05,87.1,88.0,0.003,-0.997]
["2024-06-03 12:08:29",5262.36,5355.0,0.0,0.05,92.1,93.0,0.003,-0.997]
["2024-06-03 12:08:29",5262.36,5360.0,0.0,0.05,97.1,98.0,0.002,-0.997]
["2024-06-03 12:08:38",5262.56,5165.0,94.5,101.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:08:38",5262.56,5170.0,89.5,96.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:08:38",5262.56,5175.0,84.5,91.3,0.05,0.1,0.993,-0.006]
["2024-06-03 12:08:38",5262.56,5180.0,79.6,85.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:08:38",5262.56,5185.0,74.6,81.0,0.1,0.2,0.986,-0.014]
["2024-06-03 12:08:38",5262.56,5190.0,69.6,76.2,0.15,0.25,0.984,-0.016]
["2024-06-03 12:08:38",5262.56,5195.0,64.8,71.5,0.25,0.3,0.978,-0.022]
["2024-06-03 12:08:38",5262.56,5200.0,62.9,63.6,0.3,0.35,0.974,-0.026]
["2024-06-03 12:08:38",5262.56,5205.0,58.0,59.0,0.4,0.45,0.966,-0.034]
["2024-06-03 12:08:38",5262.56,5210.0,53.2,54.1,0.5,0.55,0.955,-0.045]
["2024-06-03 12:08:38",5262.56,5215.0,48.3,49.2,0.65,0.75,0.944,-0.056]
["2024-06-03 12:08:38",5262.56,5220.0,43.5,44.4,0.9,0.95,0.927,-0.073]
["2024-06-03 12:08:38",5262.56,5225.0,38.8,39.6,1.15,1.25,0.907,-0.093]
["2024-06-03 12:08:38",5262.56,5230.0,34.2,34.8,1.55,1.65,0.879,-0.12]
["2024-06-03 12:08:38",5262.56,5235.0,29.8,30.4,2.1,2.15,0.845,-0.156]
["2024-06-03 12:08:38",5262.56,5240.0,25.6,26.1,2.8,2.85,0.803,-0.198]
["2024-06-03 12:08:38",5262.56,5245.0,21.6,22.0,3.7,3.8,0.75,-0.25]
["2024-06-03 12:08:38",5262.56,5250.0,17.8,18.0,4.9,5.0,0.688,-0.311]
["2024-06-03 12:08:38",5262.56,5255.0,14.3,14.5,6.4,6.5,0.619,-0.381]
["2024-06-03 12:08:38",5262.56,5260.0,11.2,11.4,8.3,8.4,0.542,-0.458]
["2024-06-03 12:08:38",5262.56,5265.0,8.5,8.7,10.6,10.7,0.46,-0.54]
["2024-06-03 12:08:38",5262.56,5270.0,6.3,6.4,13.3,13.5,0.377,-0.623]
["2024-06-03 12:08:38",5262.56,5275.0,4.5,4.6,16.5,16.7,0.299,-0.701]
["2024-06-03 12:08:38",5262.56,5280.0,3.1,3.2,20.0,20.4,0.227,-0.773]
["2024-06-03 12:08:38",5262.56,5285.0,2.15,2.2,23.9,24.5,0.169,-0.831]
["2024-06-03 12:08:38",5262.56,5290.0,1.45,1.5,28.2,28.8,0.123,-0.877]
["2024-06-03 12:08:38",5262.56,5295.0,0.95,1.05,32.7,33.4,0.088,-0.912]
["2024-06-03 12:08:38",5262.56,5300.0,0.65,0.7,37.3,38.1,0.064,-0.936]
["2024-06-03 12:08:38",5262.56,5305.0,0.45,0.5,41.9,42.8,0.046,-0.954]
["2024-06-03 12:08:38",5262.56,5310.0,0.3,0.35,46.7,47.8,0.033,-0.967]
["2024-06-03 12:08:38",5262.56,5315.0,0.2,0.25,51.6,52.7,0.023,-0.977]
["2024-06-03 12:08:38",5262.56,5320.0,0.15,0.2,56.3,57.6,0.018,-0.982]
["2024-06-03 12:08:38",5262.56,5325.0,0.1,0.15,61.5,62.6,0.013,-0.987]
["2024-06-03 12:08:38",5262.56,5330.0,0.05,0.15,63.8,67.6,0.01,-0.99]
["2024-06-03 12:08:38",5262.56,5335.0,0.05,0.1,69.3,72.6,0.008,-0.992]
["2024-06-03 12:08:38",5262.56,5340.0,0.05,0.1,73.9,77.5,0.007,-0.993]
["2024-06-03 12:08:38",5262.56,5345.0,0.05,0.1,78.8,82.5,0.007,-0.993]
["2024-06-03 12:08:38",5262.56,5350.0,0.0,0.05,84.1,87.5,0.003,-0.997]
["2024-06-03 12:08:38",5262.56,5355.0,0.0,0.05,88.7,92.5,0.003,-0.997]
["2024-06-03 12:08:38",5262.56,5360.0,0.0,0.05,94.0,97.5,0.002,-0.998]
["2024-06-03 12:08:48",5262.54,5165.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:08:48",5262.54,5170.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:08:48",5262.54,5175.0,87.4,88.0,0.05,0.1,0.993,-0.006]
["2024-06-03 12:08:48",5262.54,5180.0,82.4,83.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:08:48",5262.54,5185.0,77.5,78.1,0.1,0.2,0.986,-0.014]
["2024-06-03 12:08:48",5262.54,5190.0,72.5,73.1,0.15,0.25,0.984,-0.016]
["2024-06-03 12:08:48",5262.54,5195.0,67.6,68.2,0.2,0.3,0.978,-0.022]
["2024-06-03 12:08:48",5262.54,5200.0,62.7,63.2,0.3,0.35,0.974,-0.026]
["2024-06-03 12:08:48",5262.54,5205.0,57.7,58.3,0.4,0.45,0.966,-0.034]
["2024-06-03 12:08:48",5262.54,5210.0,52.9,53.5,0.5,0.6,0.955,-0.045]
["2024-06-03 12:08:48",5262.54,5215.0,48.0,48.6,0.65,0.75,0.944,-0.056]
["2024-06-03 12:08:48",5262.54,5220.0,43.2,43.8,0.9,0.95,0.927,-0.073]
["2024-06-03 12:08:48",5262.54,5225.0,38.6,39.1,1.2,1.25,0.907,-0.093]
["2024-06-03 12:08:48",5262.54,5230.0,34.0,34.5,1.55,1.65,0.879,-0.12]
["2024-06-03 12:08:48",5262.54,5235.0,29.6,30.0,2.1,2.2,0.845,-0.156]
["2024-06-03 12:08:48",5262.54,5240.0,25.3,25.8,2.85,2.9,0.803,-0.198]
["2024-06-03 12:08:48",5262.54,5245.0,21.3,21.7,3.8,3.9,0.75,-0.25]
["2024-06-03 12:08:48",5262.54,5250.0,17.6,17.8,5.0,5.1,0.688,-0.311]
["2024-06-03 12:08:48",5262.54,5255.0,14.1,14.3,6.5,6.6,0.619,-0.381]
["2024-06-03 12:08:48",5262.54,5260.0,11.0,11.2,8.4,8.5,0.542,-0.458]
["2024-06-03 12:08:48",5262.54,5265.0,8.4,8.5,10.7,10.8,0.46,-0.54]
["2024-06-03 12:08:48",5262.54,5270.0,6.1,6.3,13.4,13.6,0.377,-0.623]
["2024-06-03 12:08:48",5262.54,5275.0,4.4,4.5,16.7,16.9,0.299,-0.701]
["2024-06-03 12:08:48",5262.54,5280.0,3.0,3.2,20.2,20.6,0.227,-0.773]
["2024-06-03 12:08:48",5262.54,5285.0,2.1,2.15,24.2,24.7,0.169,-0.831]
["2024-06-03 12:08:48",5262.54,5290.0,1.4,1.45,28.5,29.0,0.123,-0.877]
["2024-06-03 12:08:48",5262.54,5295.0,0.95,1.0,33.0,33.6,0.088,-0.912]
["2024-06-03 12:08:48",5262.54,5300.0,0.65,0.7,37.7,38.3,0.064,-0.936]
["2024-06-03 12:08:48",5262.54,5305.0,0.45,0.5,42.5,43.1,0.046,-0.954]
["2024-06-03 12:08:48",5262.54,5310.0,0.3,0.35,47.4,48.0,0.033,-0.967]
["2024-06-03 12:08:48",5262.54,5315.0,0.2,0.25,52.3,52.9,0.023,-0.977]
["2024-06-03 12:08:48",5262.54,5320.0,0.15,0.2,57.2,57.9,0.018,-0.982]
["2024-06-03 12:08:48",5262.54,5325.0,0.1,0.15,62.2,62.8,0.013,-0.987]
["2024-06-03 12:08:48",5262.54,5330.0,0.05,0.15,67.2,67.8,0.01,-0.99]
["2024-06-03 12:08:48",5262.54,5335.0,0.05,0.1,72.2,72.8,0.008,-0.992]
["2024-06-03 12:08:48",5262.54,5340.0,0.05,0.1,77.1,77.7,0.007,-0.993]
["2024-06-03 12:08:48",5262.54,5345.0,0.05,0.1,82.1,82.7,0.007,-0.993]
["2024-06-03 12:08:48",5262.54,5350.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-03 12:08:48",5262.54,5355.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-03 12:08:48",5262.54,5360.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-06-03 12:08:58",5262.53,5165.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:08:58",5262.53,5170.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:08:58",5262.53,5175.0,87.6,88.1,0.05,0.1,0.993,-0.006]
["2024-06-03 12:08:58",5262.53,5180.0,82.6,83.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:08:58",5262.53,5185.0,77.6,78.2,0.1,0.2,0.988,-0.012]
["2024-06-03 12:08:58",5262.53,5190.0,72.7,73.2,0.15,0.25,0.984,-0.016]
["2024-06-03 12:08:58",5262.53,5195.0,67.7,68.3,0.2,0.3,0.98,-0.02]
["2024-06-03 12:08:58",5262.53,5200.0,62.8,63.3,0.3,0.35,0.974,-0.026]
["2024-06-03 12:08:58",5262.53,5205.0,57.9,58.4,0.4,0.45,0.966,-0.034]
["2024-06-03 12:08:58",5262.53,5210.0,53.0,53.5,0.5,0.55,0.958,-0.042]
["2024-06-03 12:08:58",5262.53,5215.0,48.2,48.7,0.65,0.75,0.945,-0.055]
["2024-06-03 12:08:58",5262.53,5220.0,43.4,43.9,0.9,0.95,0.929,-0.071]
["2024-06-03 12:08:58",5262.53,5225.0,38.7,39.2,1.15,1.25,0.909,-0.091]
["2024-06-03 12:08:58",5262.53,5230.0,34.1,34.6,1.6,1.65,0.882,-0.118]
["2024-06-03 12:08:58",5262.53,5235.0,29.7,30.1,2.1,2.2,0.847,-0.153]
["2024-06-03 12:08:58",5262.53,5240.0,25.4,25.8,2.85,2.9,0.805,-0.195]
["2024-06-03 12:08:58",5262.53,5245.0,21.4,21.7,3.7,3.9,0.754,-0.246]
["2024-06-03 12:08:58",5262.53,5250.0,17.6,17.8,4.9,5.1,0.692,-0.307]
["2024-06-03 12:08:58",5262.53,5255.0,14.1,14.3,6.5,6.6,0.621,-0.379]
["2024-06-03 12:08:58",5262.53,5260.0,11.1,11.2,8.3,8.5,0.543,-0.457]
["2024-06-03 12:08:58",5262.53,5265.0,8.4,8.5,10.7,10.8,0.461,-0.539]
["2024-06-03 12:08:58",5262.53,5270.0,6.2,6.3,13.4,13.6,0.378,-0.622]
["2024-06-03 12:08:58",5262.53,5275.0,4.4,4.5,16.7,16.8,0.3,-0.701]
["2024-06-03 12:08:58",5262.53,5280.0,3.1,3.2,20.2,20.5,0.229,-0.771]
["2024-06-03 12:08:58",5262.53,5285.0,2.1,2.15,24.2,24.5,0.17,-0.83]
["2024-06-03 12:08:58",5262.53,5290.0,1.4,1.45,28.5,28.9,0.123,-0.876]
["2024-06-03 12:08:58",5262.53,5295.0,0.95,1.0,33.0,33.5,0.088,-0.912]
["2024-06-03 12:08:58",5262.53,5300.0,0.65,0.7,37.6,38.2,0.064,-0.936]
["2024-06-03 12:08:58",5262.53,5305.0,0.45,0.5,42.4,43.0,0.046,-0.954]
["2024-06-03 12:08:58",5262.53,5310.0,0.3,0.35,47.3,47.8,0.033,-0.967]
["2024-06-03 12:08:58",5262.53,5315.0,0.2,0.25,52.2,52.8,0.023,-0.977]
["2024-06-03 12:08:58",5262.53,5320.0,0.15,0.2,57.2,57.7,0.018,-0.982]
["2024-06-03 12:08:58",5262.53,5325.0,0.1,0.15,62.1,62.7,0.013,-0.987]
["2024-06-03 12:08:58",5262.53,5330.0,0.05,0.15,67.1,67.6,0.01,-0.99]
["2024-06-03 12:08:58",5262.53,5335.0,0.05,0.1,72.1,72.6,0.008,-0.992]
["2024-06-03 12:08:58",5262.53,5340.0,0.05,0.1,77.0,77.6,0.007,-0.993]
["2024-06-03 12:08:58",5262.53,5345.0,0.05,0.1,82.0,82.6,0.007,-0.993]
["2024-06-03 12:08:58",5262.53,5350.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-03 12:08:58",5262.53,5355.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 12:08:58",5262.53,5360.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 12:09:07",5262.95,5165.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:09:07",5262.95,5170.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:09:07",5262.95,5175.0,87.8,88.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:09:07",5262.95,5180.0,82.8,83.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:09:07",5262.95,5185.0,77.8,78.4,0.1,0.2,0.988,-0.012]
["2024-06-03 12:09:07",5262.95,5190.0,72.9,73.5,0.15,0.25,0.984,-0.016]
["2024-06-03 12:09:07",5262.95,5195.0,67.9,68.5,0.2,0.3,0.98,-0.02]
["2024-06-03 12:09:07",5262.95,5200.0,63.0,63.6,0.3,0.35,0.974,-0.026]
["2024-06-03 12:09:07",5262.95,5205.0,58.1,58.7,0.4,0.45,0.966,-0.034]
["2024-06-03 12:09:07",5262.95,5210.0,53.2,53.8,0.5,0.55,0.958,-0.042]
["2024-06-03 12:09:07",5262.95,5215.0,48.4,48.9,0.65,0.7,0.947,-0.053]
["2024-06-03 12:09:07",5262.95,5220.0,43.6,44.1,0.85,0.95,0.93,-0.07]
["2024-06-03 12:09:07",5262.95,5225.0,38.9,39.4,1.15,1.2,0.911,-0.089]
["2024-06-03 12:09:07",5262.95,5230.0,34.3,34.8,1.55,1.6,0.884,-0.116]
["2024-06-03 12:09:07",5262.95,5235.0,30.0,30.3,2.05,2.1,0.851,-0.149]
["2024-06-03 12:09:07",5262.95,5240.0,25.5,26.0,2.75,2.85,0.808,-0.191]
["2024-06-03 12:09:07",5262.95,5245.0,21.5,21.9,3.6,3.8,0.758,-0.242]
["2024-06-03 12:09:07",5262.95,5250.0,17.8,18.0,4.8,4.9,0.698,-0.302]
["2024-06-03 12:09:07",5262.95,5255.0,14.2,14.4,6.3,6.5,0.627,-0.373]
["2024-06-03 12:09:07",5262.95,5260.0,11.2,11.3,8.2,8.3,0.549,-0.451]
["2024-06-03 12:09:07",5262.95,5265.0,8.5,8.6,10.5,10.7,0.467,-0.533]
["2024-06-03 12:09:07",5262.95,5270.0,6.2,6.4,13.3,13.4,0.383,-0.617]
["2024-06-03 12:09:07",5262.95,5275.0,4.5,4.6,16.5,16.7,0.305,-0.695]
["2024-06-03 12:09:07",5262.95,5280.0,3.1,3.2,20.0,20.4,0.233,-0.767]
["2024-06-03 12:09:07",5262.95,5285.0,2.1,2.2,24.0,24.4,0.173,-0.827]
["2024-06-03 12:09:07",5262.95,5290.0,1.45,1.5,28.3,28.7,0.126,-0.874]
["2024-06-03 12:09:07",5262.95,5295.0,1.0,1.05,32.7,33.3,0.092,-0.908]
["2024-06-03 12:09:07",5262.95,5300.0,0.65,0.7,37.4,38.0,0.064,-0.936]
["2024-06-03 12:09:07",5262.95,5305.0,0.45,0.5,42.2,42.7,0.046,-0.954]
["2024-06-03 12:09:07",5262.95,5310.0,0.3,0.35,47.1,47.6,0.033,-0.967]
["2024-06-03 12:09:07",5262.95,5315.0,0.2,0.25,52.0,52.5,0.023,-0.977]
["2024-06-03 12:09:07",5262.95,5320.0,0.15,0.2,56.9,57.5,0.018,-0.982]
["2024-06-03 12:09:07",5262.95,5325.0,0.1,0.15,61.9,62.4,0.013,-0.987]
["2024-06-03 12:09:07",5262.95,5330.0,0.05,0.15,66.8,67.4,0.01,-0.99]
["2024-06-03 12:09:07",5262.95,5335.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-06-03 12:09:07",5262.95,5340.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2024-06-03 12:09:07",5262.95,5345.0,0.05,0.1,81.8,82.4,0.007,-0.993]
["2024-06-03 12:09:07",5262.95,5350.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-03 12:09:07",5262.95,5355.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-03 12:09:07",5262.95,5360.0,0.0,0.05,96.8,97.3,0.002,-0.997]
["2024-06-03 12:09:17",5262.44,5165.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:09:17",5262.44,5170.0,92.5,93.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:09:17",5262.44,5175.0,87.5,88.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:09:17",5262.44,5180.0,82.5,83.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:09:17",5262.44,5185.0,77.5,78.1,0.1,0.2,0.988,-0.012]
["2024-06-03 12:09:17",5262.44,5190.0,72.6,73.1,0.15,0.25,0.984,-0.016]
["2024-06-03 12:09:17",5262.44,5195.0,67.6,68.2,0.2,0.3,0.98,-0.02]
["2024-06-03 12:09:17",5262.44,5200.0,62.8,63.3,0.3,0.35,0.974,-0.026]
["2024-06-03 12:09:17",5262.44,5205.0,57.8,58.3,0.4,0.45,0.966,-0.034]
["2024-06-03 12:09:17",5262.44,5210.0,52.9,53.5,0.5,0.55,0.958,-0.042]
["2024-06-03 12:09:17",5262.44,5215.0,48.1,48.6,0.65,0.75,0.947,-0.053]
["2024-06-03 12:09:17",5262.44,5220.0,43.3,43.8,0.85,0.95,0.93,-0.07]
["2024-06-03 12:09:17",5262.44,5225.0,38.6,39.1,1.2,1.25,0.911,-0.089]
["2024-06-03 12:09:17",5262.44,5230.0,34.1,34.5,1.55,1.65,0.884,-0.116]
["2024-06-03 12:09:17",5262.44,5235.0,29.6,30.1,2.1,2.15,0.851,-0.149]
["2024-06-03 12:09:17",5262.44,5240.0,25.4,25.8,2.8,2.9,0.808,-0.191]
["2024-06-03 12:09:17",5262.44,5245.0,21.3,21.7,3.7,3.8,0.758,-0.242]
["2024-06-03 12:09:17",5262.44,5250.0,17.6,17.8,4.9,5.0,0.698,-0.302]
["2024-06-03 12:09:17",5262.44,5255.0,14.1,14.3,6.4,6.6,0.627,-0.373]
["2024-06-03 12:09:17",5262.44,5260.0,11.0,11.2,8.3,8.5,0.549,-0.451]
["2024-06-03 12:09:17",5262.44,5265.0,8.3,8.5,10.6,10.8,0.467,-0.533]
["2024-06-03 12:09:17",5262.44,5270.0,6.1,6.3,13.4,13.6,0.383,-0.617]
["2024-06-03 12:09:17",5262.44,5275.0,4.4,4.5,16.7,16.9,0.305,-0.695]
["2024-06-03 12:09:17",5262.44,5280.0,3.0,3.2,20.2,20.6,0.233,-0.767]
["2024-06-03 12:09:17",5262.44,5285.0,2.1,2.15,24.2,24.7,0.173,-0.827]
["2024-06-03 12:09:17",5262.44,5290.0,1.4,1.5,28.6,29.0,0.126,-0.874]
["2024-06-03 12:09:17",5262.44,5295.0,0.95,1.0,33.0,33.5,0.092,-0.908]
["2024-06-03 12:09:17",5262.44,5300.0,0.65,0.7,37.7,38.3,0.064,-0.936]
["2024-06-03 12:09:17",5262.44,5305.0,0.45,0.5,42.5,43.0,0.046,-0.954]
["2024-06-03 12:09:17",5262.44,5310.0,0.3,0.35,47.4,47.9,0.033,-0.967]
["2024-06-03 12:09:17",5262.44,5315.0,0.2,0.25,52.3,52.8,0.023,-0.977]
["2024-06-03 12:09:17",5262.44,5320.0,0.15,0.2,57.2,57.8,0.018,-0.982]
["2024-06-03 12:09:17",5262.44,5325.0,0.1,0.15,62.2,62.7,0.013,-0.987]
["2024-06-03 12:09:17",5262.44,5330.0,0.05,0.15,67.2,67.7,0.01,-0.99]
["2024-06-03 12:09:17",5262.44,5335.0,0.05,0.1,72.1,72.7,0.008,-0.992]
["2024-06-03 12:09:17",5262.44,5340.0,0.05,0.1,77.1,77.7,0.007,-0.993]
["2024-06-03 12:09:17",5262.44,5345.0,0.05,0.1,82.1,82.7,0.007,-0.993]
["2024-06-03 12:09:17",5262.44,5350.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-03 12:09:17",5262.44,5355.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-03 12:09:17",5262.44,5360.0,0.0,0.05,97.1,97.6,0.002,-0.997]
["2024-06-03 12:09:26",5262.78,5165.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:09:26",5262.78,5170.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:09:26",5262.78,5175.0,87.6,88.1,0.05,0.1,0.993,-0.006]
["2024-06-03 12:09:26",5262.78,5180.0,82.6,83.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:09:26",5262.78,5185.0,77.6,78.1,0.1,0.2,0.988,-0.012]
["2024-06-03 12:09:26",5262.78,5190.0,72.7,73.2,0.15,0.25,0.984,-0.016]
["2024-06-03 12:09:26",5262.78,5195.0,67.7,68.2,0.2,0.3,0.98,-0.02]
["2024-06-03 12:09:26",5262.78,5200.0,62.8,63.3,0.3,0.35,0.974,-0.026]
["2024-06-03 12:09:26",5262.78,5205.0,57.9,58.4,0.4,0.45,0.966,-0.034]
["2024-06-03 12:09:26",5262.78,5210.0,53.0,53.5,0.5,0.55,0.958,-0.042]
["2024-06-03 12:09:26",5262.78,5215.0,48.2,48.7,0.65,0.7,0.945,-0.055]
["2024-06-03 12:09:26",5262.78,5220.0,43.4,43.9,0.85,0.95,0.93,-0.07]
["2024-06-03 12:09:26",5262.78,5225.0,38.7,39.2,1.15,1.25,0.909,-0.091]
["2024-06-03 12:09:26",5262.78,5230.0,34.1,34.5,1.55,1.6,0.882,-0.118]
["2024-06-03 12:09:26",5262.78,5235.0,29.7,30.1,2.1,2.15,0.848,-0.152]
["2024-06-03 12:09:26",5262.78,5240.0,25.3,25.8,2.8,2.85,0.806,-0.194]
["2024-06-03 12:09:26",5262.78,5245.0,21.3,21.7,3.7,3.8,0.754,-0.246]
["2024-06-03 12:09:26",5262.78,5250.0,17.6,17.8,4.9,5.0,0.692,-0.308]
["2024-06-03 12:09:26",5262.78,5255.0,14.1,14.3,6.4,6.5,0.622,-0.378]
["2024-06-03 12:09:26",5262.78,5260.0,11.0,11.2,8.3,8.4,0.543,-0.457]
["2024-06-03 12:09:26",5262.78,5265.0,8.4,8.5,10.6,10.8,0.46,-0.54]
["2024-06-03 12:09:26",5262.78,5270.0,6.2,6.3,13.4,13.6,0.377,-0.623]
["2024-06-03 12:09:26",5262.78,5275.0,4.4,4.5,16.7,16.9,0.299,-0.701]
["2024-06-03 12:09:26",5262.78,5280.0,3.1,3.2,20.2,20.6,0.23,-0.77]
["2024-06-03 12:09:26",5262.78,5285.0,2.15,2.2,24.2,24.6,0.17,-0.83]
["2024-06-03 12:09:26",5262.78,5290.0,1.45,1.5,28.5,28.9,0.124,-0.876]
["2024-06-03 12:09:26",5262.78,5295.0,0.95,1.0,33.0,33.5,0.088,-0.912]
["2024-06-03 12:09:26",5262.78,5300.0,0.65,0.75,37.7,38.2,0.064,-0.936]
["2024-06-03 12:09:26",5262.78,5305.0,0.45,0.5,42.5,43.0,0.046,-0.954]
["2024-06-03 12:09:26",5262.78,5310.0,0.3,0.35,47.4,47.9,0.033,-0.967]
["2024-06-03 12:09:26",5262.78,5315.0,0.2,0.25,52.3,52.8,0.023,-0.977]
["2024-06-03 12:09:26",5262.78,5320.0,0.15,0.2,57.2,57.7,0.018,-0.982]
["2024-06-03 12:09:26",5262.78,5325.0,0.1,0.15,62.2,62.7,0.013,-0.987]
["2024-06-03 12:09:26",5262.78,5330.0,0.05,0.15,67.1,67.6,0.01,-0.99]
["2024-06-03 12:09:26",5262.78,5335.0,0.05,0.1,72.1,72.6,0.008,-0.992]
["2024-06-03 12:09:26",5262.78,5340.0,0.05,0.1,77.1,77.6,0.007,-0.993]
["2024-06-03 12:09:26",5262.78,5345.0,0.05,0.1,82.1,82.6,0.007,-0.993]
["2024-06-03 12:09:26",5262.78,5350.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-03 12:09:26",5262.78,5355.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 12:09:26",5262.78,5360.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 12:09:36",5262.67,5165.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:09:36",5262.67,5170.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:09:36",5262.67,5175.0,87.8,88.3,0.05,0.1,0.993,-0.006]
["2024-06-03 12:09:36",5262.67,5180.0,82.8,83.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:09:36",5262.67,5185.0,77.9,78.4,0.1,0.2,0.988,-0.012]
["2024-06-03 12:09:36",5262.67,5190.0,72.9,73.4,0.15,0.25,0.984,-0.016]
["2024-06-03 12:09:36",5262.67,5195.0,68.0,68.5,0.2,0.3,0.98,-0.02]
["2024-06-03 12:09:36",5262.67,5200.0,63.0,63.6,0.3,0.35,0.974,-0.026]
["2024-06-03 12:09:36",5262.67,5205.0,58.1,58.7,0.35,0.45,0.966,-0.034]
["2024-06-03 12:09:36",5262.67,5210.0,53.2,53.8,0.5,0.55,0.958,-0.042]
["2024-06-03 12:09:36",5262.67,5215.0,48.4,48.9,0.65,0.7,0.945,-0.055]
["2024-06-03 12:09:36",5262.67,5220.0,43.6,44.1,0.85,0.95,0.93,-0.07]
["2024-06-03 12:09:36",5262.67,5225.0,38.9,39.4,1.15,1.2,0.909,-0.091]
["2024-06-03 12:09:36",5262.67,5230.0,34.3,34.8,1.5,1.6,0.882,-0.118]
["2024-06-03 12:09:36",5262.67,5235.0,29.9,30.3,2.05,2.1,0.848,-0.152]
["2024-06-03 12:09:36",5262.67,5240.0,25.5,26.0,2.75,2.8,0.806,-0.194]
["2024-06-03 12:09:36",5262.67,5245.0,21.5,21.8,3.7,3.8,0.754,-0.246]
["2024-06-03 12:09:36",5262.67,5250.0,17.8,18.0,4.8,4.9,0.692,-0.308]
["2024-06-03 12:09:36",5262.67,5255.0,14.3,14.4,6.3,6.4,0.622,-0.378]
["2024-06-03 12:09:36",5262.67,5260.0,11.2,11.3,8.2,8.3,0.543,-0.457]
["2024-06-03 12:09:36",5262.67,5265.0,8.5,8.6,10.5,10.6,0.46,-0.54]
["2024-06-03 12:09:36",5262.67,5270.0,6.3,6.4,13.2,13.4,0.377,-0.623]
["2024-06-03 12:09:36",5262.67,5275.0,4.5,4.6,16.5,16.6,0.299,-0.701]
["2024-06-03 12:09:36",5262.67,5280.0,3.1,3.3,20.0,20.4,0.23,-0.77]
["2024-06-03 12:09:36",5262.67,5285.0,2.15,2.25,24.0,24.4,0.17,-0.83]
["2024-06-03 12:09:36",5262.67,5290.0,1.45,1.55,28.3,28.7,0.124,-0.876]
["2024-06-03 12:09:36",5262.67,5295.0,1.0,1.05,32.8,33.3,0.088,-0.912]
["2024-06-03 12:09:36",5262.67,5300.0,0.65,0.7,37.4,38.0,0.064,-0.936]
["2024-06-03 12:09:36",5262.67,5305.0,0.45,0.5,42.2,42.8,0.046,-0.954]
["2024-06-03 12:09:36",5262.67,5310.0,0.3,0.35,47.1,47.6,0.033,-0.967]
["2024-06-03 12:09:36",5262.67,5315.0,0.2,0.25,52.0,52.5,0.023,-0.977]
["2024-06-03 12:09:36",5262.67,5320.0,0.15,0.2,56.9,57.5,0.018,-0.982]
["2024-06-03 12:09:36",5262.67,5325.0,0.1,0.15,61.9,62.4,0.013,-0.987]
["2024-06-03 12:09:36",5262.67,5330.0,0.05,0.15,66.9,67.4,0.01,-0.99]
["2024-06-03 12:09:36",5262.67,5335.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-06-03 12:09:36",5262.67,5340.0,0.05,0.1,76.8,77.3,0.007,-0.993]
["2024-06-03 12:09:36",5262.67,5345.0,0.05,0.1,81.8,82.3,0.007,-0.993]
["2024-06-03 12:09:36",5262.67,5350.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-03 12:09:36",5262.67,5355.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-03 12:09:36",5262.67,5360.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2024-06-03 12:09:46",5263.08,5165.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:09:46",5263.08,5170.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:09:46",5263.08,5175.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:09:46",5263.08,5180.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:09:46",5263.08,5185.0,78.6,79.2,0.1,0.2,0.988,-0.012]
["2024-06-03 12:09:46",5263.08,5190.0,73.6,74.2,0.15,0.2,0.984,-0.016]
["2024-06-03 12:09:46",5263.08,5195.0,68.7,69.2,0.2,0.25,0.98,-0.02]
["2024-06-03 12:09:46",5263.08,5200.0,63.8,64.3,0.3,0.35,0.974,-0.026]
["2024-06-03 12:09:46",5263.08,5205.0,58.8,59.4,0.35,0.45,0.968,-0.032]
["2024-06-03 12:09:46",5263.08,5210.0,54.0,54.5,0.45,0.55,0.958,-0.042]
["2024-06-03 12:09:46",5263.08,5215.0,49.1,49.7,0.6,0.7,0.947,-0.053]
["2024-06-03 12:09:46",5263.08,5220.0,44.3,44.8,0.8,0.9,0.932,-0.068]
["2024-06-03 12:09:46",5263.08,5225.0,39.6,40.1,1.1,1.15,0.912,-0.088]
["2024-06-03 12:09:46",5263.08,5230.0,35.0,35.5,1.45,1.5,0.885,-0.115]
["2024-06-03 12:09:46",5263.08,5235.0,30.5,30.9,1.95,2.0,0.852,-0.148]
["2024-06-03 12:09:46",5263.08,5240.0,26.1,26.6,2.6,2.7,0.81,-0.19]
["2024-06-03 12:09:46",5263.08,5245.0,22.1,22.5,3.5,3.6,0.759,-0.241]
["2024-06-03 12:09:46",5263.08,5250.0,18.3,18.5,4.6,4.7,0.698,-0.302]
["2024-06-03 12:09:46",5263.08,5255.0,14.7,14.9,6.0,6.2,0.627,-0.373]
["2024-06-03 12:09:46",5263.08,5260.0,11.6,11.7,7.8,8.0,0.549,-0.451]
["2024-06-03 12:09:46",5263.08,5265.0,8.8,9.0,10.1,10.2,0.466,-0.534]
["2024-06-03 12:09:46",5263.08,5270.0,6.5,6.7,12.8,12.9,0.384,-0.616]
["2024-06-03 12:09:46",5263.08,5275.0,4.7,4.8,15.9,16.1,0.305,-0.695]
["2024-06-03 12:09:46",5263.08,5280.0,3.3,3.4,19.4,19.8,0.235,-0.765]
["2024-06-03 12:09:46",5263.08,5285.0,2.25,2.35,23.4,23.8,0.175,-0.825]
["2024-06-03 12:09:46",5263.08,5290.0,1.55,1.6,27.6,28.1,0.128,-0.872]
["2024-06-03 12:09:46",5263.08,5295.0,1.05,1.1,32.1,32.6,0.092,-0.908]
["2024-06-03 12:09:46",5263.08,5300.0,0.7,0.75,36.7,37.3,0.067,-0.933]
["2024-06-03 12:09:46",5263.08,5305.0,0.45,0.5,41.5,42.1,0.046,-0.954]
["2024-06-03 12:09:46",5263.08,5310.0,0.35,0.4,46.4,46.9,0.033,-0.967]
["2024-06-03 12:09:46",5263.08,5315.0,0.25,0.3,51.2,51.8,0.023,-0.977]
["2024-06-03 12:09:46",5263.08,5320.0,0.15,0.2,56.2,56.7,0.018,-0.982]
["2024-06-03 12:09:46",5263.08,5325.0,0.1,0.15,61.1,61.7,0.013,-0.987]
["2024-06-03 12:09:46",5263.08,5330.0,0.05,0.15,66.1,66.7,0.01,-0.99]
["2024-06-03 12:09:46",5263.08,5335.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-06-03 12:09:46",5263.08,5340.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-03 12:09:46",5263.08,5345.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2024-06-03 12:09:46",5263.08,5350.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-03 12:09:46",5263.08,5355.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 12:09:46",5263.08,5360.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-03 12:09:55",5263.44,5165.0,98.5,101.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:09:55",5263.44,5170.0,93.5,96.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:09:55",5263.44,5175.0,88.6,91.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:09:55",5263.44,5180.0,83.6,86.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:09:55",5263.44,5185.0,78.6,81.4,0.1,0.2,0.988,-0.012]
["2024-06-03 12:09:55",5263.44,5190.0,73.6,76.2,0.15,0.2,0.984,-0.016]
["2024-06-03 12:09:55",5263.44,5195.0,68.7,71.5,0.2,0.25,0.981,-0.019]
["2024-06-03 12:09:55",5263.44,5200.0,63.8,64.7,0.3,0.35,0.974,-0.026]
["2024-06-03 12:09:55",5263.44,5205.0,58.9,59.8,0.35,0.4,0.969,-0.031]
["2024-06-03 12:09:55",5263.44,5210.0,54.0,54.8,0.45,0.5,0.961,-0.039]
["2024-06-03 12:09:55",5263.44,5215.0,49.1,50.0,0.6,0.7,0.948,-0.052]
["2024-06-03 12:09:55",5263.44,5220.0,44.3,45.2,0.8,0.85,0.935,-0.065]
["2024-06-03 12:09:55",5263.44,5225.0,39.6,40.3,1.05,1.15,0.915,-0.085]
["2024-06-03 12:09:55",5263.44,5230.0,35.0,35.6,1.45,1.5,0.889,-0.111]
["2024-06-03 12:09:55",5263.44,5235.0,30.5,31.1,1.9,2.0,0.857,-0.143]
["2024-06-03 12:09:55",5263.44,5240.0,26.1,26.7,2.6,2.65,0.816,-0.184]
["2024-06-03 12:09:55",5263.44,5245.0,22.1,22.5,3.4,3.5,0.766,-0.234]
["2024-06-03 12:09:55",5263.44,5250.0,18.4,18.6,4.5,4.7,0.706,-0.294]
["2024-06-03 12:09:55",5263.44,5255.0,14.8,15.0,5.9,6.1,0.637,-0.363]
["2024-06-03 12:09:55",5263.44,5260.0,11.6,11.8,7.7,7.9,0.559,-0.441]
["2024-06-03 12:09:55",5263.44,5265.0,8.9,9.0,10.0,10.1,0.475,-0.525]
["2024-06-03 12:09:55",5263.44,5270.0,6.6,6.7,12.6,12.8,0.392,-0.608]
["2024-06-03 12:09:55",5263.44,5275.0,4.7,4.8,15.8,16.0,0.313,-0.687]
["2024-06-03 12:09:55",5263.44,5280.0,3.3,3.4,19.4,19.7,0.242,-0.758]
["2024-06-03 12:09:55",5263.44,5285.0,2.3,2.35,23.2,23.8,0.18,-0.82]
["2024-06-03 12:09:55",5263.44,5290.0,1.55,1.6,27.5,28.0,0.131,-0.869]
["2024-06-03 12:09:55",5263.44,5295.0,1.05,1.1,31.9,32.6,0.094,-0.906]
["2024-06-03 12:09:55",5263.44,5300.0,0.7,0.75,36.5,37.2,0.068,-0.932]
["2024-06-03 12:09:55",5263.44,5305.0,0.5,0.55,41.1,42.0,0.05,-0.95]
["2024-06-03 12:09:55",5263.44,5310.0,0.3,0.4,46.0,46.9,0.037,-0.963]
["2024-06-03 12:09:55",5263.44,5315.0,0.25,0.3,50.9,51.8,0.027,-0.973]
["2024-06-03 12:09:55",5263.44,5320.0,0.15,0.2,55.7,56.7,0.018,-0.982]
["2024-06-03 12:09:55",5263.44,5325.0,0.1,0.15,60.7,61.7,0.013,-0.987]
["2024-06-03 12:09:55",5263.44,5330.0,0.05,0.15,63.7,66.7,0.01,-0.99]
["2024-06-03 12:09:55",5263.44,5335.0,0.05,0.1,69.1,71.6,0.008,-0.992]
["2024-06-03 12:09:55",5263.44,5340.0,0.05,0.1,73.5,76.6,0.007,-0.993]
["2024-06-03 12:09:55",5263.44,5345.0,0.05,0.1,79.1,81.6,0.007,-0.993]
["2024-06-03 12:09:55",5263.44,5350.0,0.0,0.05,83.6,86.6,0.003,-0.997]
["2024-06-03 12:09:55",5263.44,5355.0,0.0,0.05,88.7,91.6,0.003,-0.997]
["2024-06-03 12:09:55",5263.44,5360.0,0.0,0.05,93.7,96.6,0.002,-0.998]
["2024-06-03 12:10:05",5264.49,5165.0,99.8,100.3,0.0,0.1,0.994,-0.006]
["2024-06-03 12:10:05",5264.49,5170.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:10:05",5264.49,5175.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:10:05",5264.49,5180.0,84.8,85.4,0.05,0.15,0.99,-0.01]
["2024-06-03 12:10:05",5264.49,5185.0,79.9,80.4,0.1,0.15,0.988,-0.012]
["2024-06-03 12:10:05",5264.49,5190.0,74.9,75.4,0.15,0.2,0.984,-0.016]
["2024-06-03 12:10:05",5264.49,5195.0,70.0,70.5,0.2,0.25,0.981,-0.019]
["2024-06-03 12:10:05",5264.49,5200.0,65.0,65.5,0.25,0.3,0.974,-0.026]
["2024-06-03 12:10:05",5264.49,5205.0,60.1,60.6,0.3,0.4,0.969,-0.031]
["2024-06-03 12:10:05",5264.49,5210.0,55.2,55.7,0.4,0.5,0.961,-0.039]
["2024-06-03 12:10:05",5264.49,5215.0,50.3,50.8,0.55,0.6,0.948,-0.052]
["2024-06-03 12:10:05",5264.49,5220.0,45.5,46.0,0.7,0.8,0.935,-0.065]
["2024-06-03 12:10:05",5264.49,5225.0,40.7,41.2,0.95,1.05,0.915,-0.085]
["2024-06-03 12:10:05",5264.49,5230.0,36.1,36.6,1.3,1.35,0.889,-0.111]
["2024-06-03 12:10:05",5264.49,5235.0,31.6,32.0,1.75,1.85,0.857,-0.143]
["2024-06-03 12:10:05",5264.49,5240.0,27.2,27.6,2.35,2.45,0.816,-0.184]
["2024-06-03 12:10:05",5264.49,5245.0,23.1,23.4,3.1,3.2,0.766,-0.234]
["2024-06-03 12:10:05",5264.49,5250.0,19.2,19.4,4.2,4.3,0.706,-0.294]
["2024-06-03 12:10:05",5264.49,5255.0,15.5,15.7,5.5,5.7,0.637,-0.363]
["2024-06-03 12:10:05",5264.49,5260.0,12.2,12.4,7.2,7.4,0.559,-0.441]
["2024-06-03 12:10:05",5264.49,5265.0,9.4,9.5,9.4,9.5,0.475,-0.525]
["2024-06-03 12:10:05",5264.49,5270.0,7.0,7.1,12.0,12.1,0.392,-0.608]
["2024-06-03 12:10:05",5264.49,5275.0,5.1,5.2,15.0,15.2,0.313,-0.687]
["2024-06-03 12:10:05",5264.49,5280.0,3.5,3.7,18.4,18.7,0.242,-0.758]
["2024-06-03 12:10:05",5264.49,5285.0,2.45,2.5,22.3,22.7,0.18,-0.82]
["2024-06-03 12:10:05",5264.49,5290.0,1.65,1.7,26.5,26.9,0.131,-0.869]
["2024-06-03 12:10:05",5264.49,5295.0,1.15,1.2,30.9,31.4,0.094,-0.906]
["2024-06-03 12:10:05",5264.49,5300.0,0.75,0.8,35.5,36.1,0.068,-0.932]
["2024-06-03 12:10:05",5264.49,5305.0,0.5,0.55,40.3,40.8,0.05,-0.95]
["2024-06-03 12:10:05",5264.49,5310.0,0.35,0.4,45.1,45.7,0.037,-0.963]
["2024-06-03 12:10:05",5264.49,5315.0,0.25,0.3,50.0,50.5,0.027,-0.973]
["2024-06-03 12:10:05",5264.49,5320.0,0.15,0.2,54.9,55.5,0.018,-0.982]
["2024-06-03 12:10:05",5264.49,5325.0,0.1,0.15,59.9,60.4,0.013,-0.987]
["2024-06-03 12:10:05",5264.49,5330.0,0.1,0.15,64.9,65.4,0.01,-0.99]
["2024-06-03 12:10:05",5264.49,5335.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-03 12:10:05",5264.49,5340.0,0.05,0.1,74.8,75.3,0.007,-0.993]
["2024-06-03 12:10:05",5264.49,5345.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2024-06-03 12:10:05",5264.49,5350.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-03 12:10:05",5264.49,5355.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-03 12:10:05",5264.49,5360.0,0.0,0.05,94.8,95.3,0.002,-0.998]
["2024-06-03 12:10:15",5265.5,5170.0,95.8,96.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:10:15",5265.5,5175.0,90.8,91.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:10:15",5265.5,5180.0,85.8,86.6,0.05,0.15,0.992,-0.008]
["2024-06-03 12:10:15",5265.5,5185.0,80.8,81.6,0.1,0.15,0.99,-0.01]
["2024-06-03 12:10:15",5265.5,5190.0,75.9,76.6,0.15,0.2,0.986,-0.014]
["2024-06-03 12:10:15",5265.5,5195.0,70.9,71.7,0.2,0.25,0.982,-0.018]
["2024-06-03 12:10:15",5265.5,5200.0,66.0,66.7,0.2,0.3,0.977,-0.023]
["2024-06-03 12:10:15",5265.5,5205.0,61.0,61.8,0.3,0.35,0.973,-0.029]
["2024-06-03 12:10:15",5265.5,5210.0,56.1,56.9,0.4,0.45,0.965,-0.035]
["2024-06-03 12:10:15",5265.5,5215.0,51.2,52.0,0.5,0.6,0.953,-0.047]
["2024-06-03 12:10:15",5265.5,5220.0,46.4,47.2,0.65,0.75,0.941,-0.059]
["2024-06-03 12:10:15",5265.5,5225.0,41.6,42.4,0.9,0.95,0.923,-0.077]
["2024-06-03 12:10:15",5265.5,5230.0,37.1,37.6,1.2,1.25,0.901,-0.1]
["2024-06-03 12:10:15",5265.5,5235.0,32.4,33.1,1.6,1.7,0.871,-0.13]
["2024-06-03 12:10:15",5265.5,5240.0,28.0,28.6,2.2,2.25,0.832,-0.168]
["2024-06-03 12:10:15",5265.5,5245.0,23.9,24.3,2.95,3.0,0.785,-0.215]
["2024-06-03 12:10:15",5265.5,5250.0,20.0,20.2,3.9,4.0,0.727,-0.273]
["2024-06-03 12:10:15",5265.5,5255.0,16.3,16.5,5.1,5.3,0.66,-0.34]
["2024-06-03 12:10:15",5265.5,5260.0,12.9,13.1,6.8,6.9,0.582,-0.418]
["2024-06-03 12:10:15",5265.5,5265.0,10.0,10.1,8.8,9.0,0.498,-0.502]
["2024-06-03 12:10:15",5265.5,5270.0,7.4,7.6,11.3,11.4,0.415,-0.585]
["2024-06-03 12:10:15",5265.5,5275.0,5.4,5.5,14.2,14.4,0.335,-0.665]
["2024-06-03 12:10:15",5265.5,5280.0,3.8,3.9,17.5,17.9,0.259,-0.741]
["2024-06-03 12:10:15",5265.5,5285.0,2.65,2.7,21.3,21.8,0.196,-0.804]
["2024-06-03 12:10:15",5265.5,5290.0,1.8,1.85,25.4,26.0,0.143,-0.857]
["2024-06-03 12:10:15",5265.5,5295.0,1.2,1.25,29.8,30.4,0.104,-0.896]
["2024-06-03 12:10:15",5265.5,5300.0,0.8,0.9,34.4,35.0,0.076,-0.924]
["2024-06-03 12:10:15",5265.5,5305.0,0.55,0.6,39.1,39.9,0.051,-0.949]
["2024-06-03 12:10:15",5265.5,5310.0,0.35,0.45,43.9,44.7,0.037,-0.963]
["2024-06-03 12:10:15",5265.5,5315.0,0.25,0.3,48.8,49.6,0.028,-0.972]
["2024-06-03 12:10:15",5265.5,5320.0,0.2,0.25,53.7,54.5,0.018,-0.982]
["2024-06-03 12:10:15",5265.5,5325.0,0.1,0.2,58.7,59.5,0.013,-0.987]
["2024-06-03 12:10:15",5265.5,5330.0,0.1,0.15,63.6,64.4,0.012,-0.988]
["2024-06-03 12:10:15",5265.5,5335.0,0.05,0.1,68.6,69.4,0.008,-0.992]
["2024-06-03 12:10:15",5265.5,5340.0,0.05,0.1,73.6,74.4,0.007,-0.993]
["2024-06-03 12:10:15",5265.5,5345.0,0.05,0.1,78.6,79.4,0.007,-0.993]
["2024-06-03 12:10:15",5265.5,5350.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-06-03 12:10:15",5265.5,5355.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-06-03 12:10:15",5265.5,5360.0,0.0,0.05,93.5,94.3,0.003,-0.998]
["2024-06-03 12:10:15",5265.5,5365.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-06-03 12:10:24",5265.7,5170.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:10:24",5265.7,5175.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:10:24",5265.7,5180.0,85.8,86.3,0.05,0.15,0.992,-0.008]
["2024-06-03 12:10:24",5265.7,5185.0,80.8,81.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:10:24",5265.7,5190.0,75.8,76.4,0.15,0.2,0.986,-0.014]
["2024-06-03 12:10:24",5265.7,5195.0,70.9,71.4,0.2,0.25,0.982,-0.018]
["2024-06-03 12:10:24",5265.7,5200.0,65.9,66.5,0.25,0.3,0.978,-0.022]
["2024-06-03 12:10:24",5265.7,5205.0,61.0,61.5,0.3,0.35,0.973,-0.027]
["2024-06-03 12:10:24",5265.7,5210.0,56.1,56.6,0.4,0.45,0.965,-0.035]
["2024-06-03 12:10:24",5265.7,5215.0,51.2,51.8,0.5,0.6,0.957,-0.043]
["2024-06-03 12:10:24",5265.7,5220.0,46.4,46.9,0.7,0.75,0.944,-0.056]
["2024-06-03 12:10:24",5265.7,5225.0,41.6,42.1,0.9,0.95,0.927,-0.073]
["2024-06-03 12:10:24",5265.7,5230.0,36.9,37.5,1.2,1.3,0.905,-0.095]
["2024-06-03 12:10:24",5265.7,5235.0,32.4,32.8,1.65,1.7,0.876,-0.124]
["2024-06-03 12:10:24",5265.7,5240.0,28.0,28.4,2.2,2.3,0.841,-0.16]
["2024-06-03 12:10:24",5265.7,5245.0,23.8,24.2,2.95,3.1,0.794,-0.206]
["2024-06-03 12:10:24",5265.7,5250.0,19.8,20.0,3.9,4.1,0.74,-0.26]
["2024-06-03 12:10:24",5265.7,5255.0,16.1,16.3,5.2,5.3,0.674,-0.326]
["2024-06-03 12:10:24",5265.7,5260.0,12.8,12.9,6.8,7.0,0.6,-0.401]
["2024-06-03 12:10:24",5265.7,5265.0,9.8,10.0,8.9,9.0,0.518,-0.482]
["2024-06-03 12:10:24",5265.7,5270.0,7.3,7.5,11.4,11.6,0.433,-0.567]
["2024-06-03 12:10:24",5265.7,5275.0,5.3,5.5,14.4,14.6,0.35,-0.65]
["2024-06-03 12:10:24",5265.7,5280.0,3.7,3.9,17.7,18.0,0.273,-0.727]
["2024-06-03 12:10:24",5265.7,5285.0,2.6,2.65,21.5,21.9,0.206,-0.795]
["2024-06-03 12:10:24",5265.7,5290.0,1.75,1.8,25.7,26.1,0.152,-0.848]
["2024-06-03 12:10:24",5265.7,5295.0,1.2,1.25,30.0,30.5,0.109,-0.891]
["2024-06-03 12:10:24",5265.7,5300.0,0.8,0.85,34.6,35.2,0.079,-0.921]
["2024-06-03 12:10:24",5265.7,5305.0,0.55,0.6,39.4,39.9,0.056,-0.944]
["2024-06-03 12:10:24",5265.7,5310.0,0.4,0.45,44.2,44.7,0.042,-0.958]
["2024-06-03 12:10:24",5265.7,5315.0,0.25,0.3,49.1,49.6,0.028,-0.972]
["2024-06-03 12:10:24",5265.7,5320.0,0.2,0.25,54.0,54.5,0.023,-0.977]
["2024-06-03 12:10:24",5265.7,5325.0,0.1,0.2,58.9,59.5,0.016,-0.984]
["2024-06-03 12:10:24",5265.7,5330.0,0.1,0.15,63.9,64.4,0.013,-0.987]
["2024-06-03 12:10:24",5265.7,5335.0,0.05,0.1,68.9,69.4,0.008,-0.992]
["2024-06-03 12:10:24",5265.7,5340.0,0.05,0.1,73.9,74.4,0.008,-0.992]
["2024-06-03 12:10:24",5265.7,5345.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-06-03 12:10:24",5265.7,5350.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-03 12:10:24",5265.7,5355.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-03 12:10:24",5265.7,5360.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-03 12:10:24",5265.7,5365.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-06-03 12:10:34",5265.21,5170.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:10:34",5265.21,5175.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:10:34",5265.21,5180.0,84.8,85.3,0.05,0.15,0.992,-0.008]
["2024-06-03 12:10:34",5265.21,5185.0,79.8,80.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:10:34",5265.21,5190.0,74.9,75.4,0.15,0.2,0.986,-0.014]
["2024-06-03 12:10:34",5265.21,5195.0,69.9,70.4,0.2,0.25,0.982,-0.018]
["2024-06-03 12:10:34",5265.21,5200.0,65.0,65.5,0.25,0.3,0.978,-0.022]
["2024-06-03 12:10:34",5265.21,5205.0,60.0,60.6,0.3,0.35,0.973,-0.027]
["2024-06-03 12:10:34",5265.21,5210.0,55.1,55.7,0.4,0.45,0.965,-0.035]
["2024-06-03 12:10:34",5265.21,5215.0,50.3,50.8,0.55,0.6,0.957,-0.043]
["2024-06-03 12:10:34",5265.21,5220.0,45.4,46.0,0.7,0.75,0.944,-0.056]
["2024-06-03 12:10:34",5265.21,5225.0,40.7,41.2,0.95,1.0,0.927,-0.073]
["2024-06-03 12:10:34",5265.21,5230.0,36.1,36.5,1.3,1.35,0.905,-0.095]
["2024-06-03 12:10:34",5265.21,5235.0,31.5,32.0,1.75,1.8,0.876,-0.124]
["2024-06-03 12:10:34",5265.21,5240.0,27.1,27.6,2.35,2.4,0.841,-0.16]
["2024-06-03 12:10:34",5265.21,5245.0,23.0,23.4,3.1,3.3,0.794,-0.206]
["2024-06-03 12:10:34",5265.21,5250.0,19.1,19.3,4.2,4.3,0.74,-0.26]
["2024-06-03 12:10:34",5265.21,5255.0,15.4,15.6,5.5,5.6,0.674,-0.326]
["2024-06-03 12:10:34",5265.21,5260.0,12.2,12.3,7.2,7.4,0.6,-0.401]
["2024-06-03 12:10:34",5265.21,5265.0,9.3,9.5,9.4,9.5,0.518,-0.482]
["2024-06-03 12:10:34",5265.21,5270.0,6.9,7.1,12.0,12.1,0.433,-0.567]
["2024-06-03 12:10:34",5265.21,5275.0,5.0,5.2,15.0,15.2,0.35,-0.65]
["2024-06-03 12:10:34",5265.21,5280.0,3.5,3.6,18.4,18.8,0.273,-0.727]
["2024-06-03 12:10:34",5265.21,5285.0,2.45,2.5,22.3,22.7,0.206,-0.795]
["2024-06-03 12:10:34",5265.21,5290.0,1.65,1.7,26.5,26.9,0.152,-0.848]
["2024-06-03 12:10:34",5265.21,5295.0,1.1,1.2,30.9,31.4,0.109,-0.891]
["2024-06-03 12:10:34",5265.21,5300.0,0.75,0.8,35.6,36.1,0.079,-0.921]
["2024-06-03 12:10:34",5265.21,5305.0,0.5,0.6,40.3,40.8,0.056,-0.944]
["2024-06-03 12:10:34",5265.21,5310.0,0.35,0.4,45.2,45.7,0.042,-0.958]
["2024-06-03 12:10:34",5265.21,5315.0,0.25,0.3,50.1,50.6,0.028,-0.972]
["2024-06-03 12:10:34",5265.21,5320.0,0.2,0.25,55.0,55.5,0.023,-0.977]
["2024-06-03 12:10:34",5265.21,5325.0,0.1,0.2,59.9,60.5,0.016,-0.984]
["2024-06-03 12:10:34",5265.21,5330.0,0.1,0.15,64.9,65.4,0.013,-0.987]
["2024-06-03 12:10:34",5265.21,5335.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2024-06-03 12:10:34",5265.21,5340.0,0.05,0.1,74.9,75.4,0.008,-0.992]
["2024-06-03 12:10:34",5265.21,5345.0,0.05,0.1,79.8,80.4,0.007,-0.993]
["2024-06-03 12:10:34",5265.21,5350.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 12:10:34",5265.21,5355.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-03 12:10:34",5265.21,5360.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-03 12:10:34",5265.21,5365.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-03 12:10:44",5265.52,5170.0,95.3,96.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:10:44",5265.52,5175.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:10:44",5265.52,5180.0,85.3,86.1,0.05,0.15,0.992,-0.008]
["2024-06-03 12:10:44",5265.52,5185.0,80.4,81.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:10:44",5265.52,5190.0,75.4,76.1,0.15,0.2,0.986,-0.014]
["2024-06-03 12:10:44",5265.52,5195.0,70.4,71.2,0.2,0.25,0.982,-0.018]
["2024-06-03 12:10:44",5265.52,5200.0,65.6,66.2,0.25,0.3,0.977,-0.022]
["2024-06-03 12:10:44",5265.52,5205.0,60.6,61.3,0.3,0.35,0.973,-0.027]
["2024-06-03 12:10:44",5265.52,5210.0,55.7,56.4,0.4,0.45,0.965,-0.035]
["2024-06-03 12:10:44",5265.52,5215.0,50.8,51.5,0.5,0.6,0.954,-0.046]
["2024-06-03 12:10:44",5265.52,5220.0,46.0,46.7,0.7,0.75,0.942,-0.058]
["2024-06-03 12:10:44",5265.52,5225.0,41.2,41.9,0.9,1.0,0.923,-0.077]
["2024-06-03 12:10:44",5265.52,5230.0,36.6,37.2,1.25,1.3,0.9,-0.1]
["2024-06-03 12:10:44",5265.52,5235.0,32.0,32.6,1.65,1.75,0.871,-0.129]
["2024-06-03 12:10:44",5265.52,5240.0,27.6,28.2,2.25,2.3,0.833,-0.167]
["2024-06-03 12:10:44",5265.52,5245.0,23.5,23.9,3.0,3.1,0.785,-0.215]
["2024-06-03 12:10:44",5265.52,5250.0,19.6,19.8,4.0,4.1,0.729,-0.271]
["2024-06-03 12:10:44",5265.52,5255.0,15.9,16.1,5.3,5.4,0.662,-0.338]
["2024-06-03 12:10:44",5265.52,5260.0,12.6,12.8,7.0,7.1,0.586,-0.413]
["2024-06-03 12:10:44",5265.52,5265.0,9.7,9.8,9.1,9.2,0.504,-0.496]
["2024-06-03 12:10:44",5265.52,5270.0,7.2,7.4,11.6,11.8,0.42,-0.58]
["2024-06-03 12:10:44",5265.52,5275.0,5.2,5.4,14.6,14.8,0.337,-0.663]
["2024-06-03 12:10:44",5265.52,5280.0,3.7,3.8,17.9,18.3,0.262,-0.738]
["2024-06-03 12:10:44",5265.52,5285.0,2.55,2.65,21.7,22.3,0.197,-0.803]
["2024-06-03 12:10:44",5265.52,5290.0,1.75,1.8,25.9,26.5,0.147,-0.853]
["2024-06-03 12:10:44",5265.52,5295.0,1.2,1.25,30.3,30.9,0.104,-0.896]
["2024-06-03 12:10:44",5265.52,5300.0,0.8,0.9,34.9,35.5,0.076,-0.924]
["2024-06-03 12:10:44",5265.52,5305.0,0.55,0.6,39.7,40.3,0.055,-0.945]
["2024-06-03 12:10:44",5265.52,5310.0,0.4,0.45,44.5,45.2,0.039,-0.961]
["2024-06-03 12:10:44",5265.52,5315.0,0.25,0.3,49.3,50.0,0.028,-0.972]
["2024-06-03 12:10:44",5265.52,5320.0,0.2,0.25,54.3,55.0,0.022,-0.978]
["2024-06-03 12:10:44",5265.52,5325.0,0.1,0.2,59.2,59.9,0.015,-0.985]
["2024-06-03 12:10:44",5265.52,5330.0,0.1,0.15,64.2,64.9,0.013,-0.987]
["2024-06-03 12:10:44",5265.52,5335.0,0.05,0.1,69.1,69.9,0.008,-0.992]
["2024-06-03 12:10:44",5265.52,5340.0,0.05,0.1,74.1,74.8,0.007,-0.993]
["2024-06-03 12:10:44",5265.52,5345.0,0.05,0.1,79.1,79.8,0.007,-0.993]
["2024-06-03 12:10:44",5265.52,5350.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-06-03 12:10:44",5265.52,5355.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-06-03 12:10:44",5265.52,5360.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-06-03 12:10:44",5265.52,5365.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-06-03 12:10:53",5265.96,5170.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:10:53",5265.96,5175.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:10:53",5265.96,5180.0,85.8,86.3,0.05,0.15,0.992,-0.008]
["2024-06-03 12:10:53",5265.96,5185.0,80.8,81.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:10:53",5265.96,5190.0,75.8,76.4,0.15,0.2,0.986,-0.014]
["2024-06-03 12:10:53",5265.96,5195.0,70.9,71.4,0.2,0.25,0.982,-0.018]
["2024-06-03 12:10:53",5265.96,5200.0,65.9,66.5,0.25,0.3,0.978,-0.022]
["2024-06-03 12:10:53",5265.96,5205.0,61.0,61.5,0.3,0.35,0.973,-0.027]
["2024-06-03 12:10:53",5265.96,5210.0,56.1,56.6,0.4,0.45,0.965,-0.035]
["2024-06-03 12:10:53",5265.96,5215.0,51.2,51.7,0.5,0.55,0.957,-0.043]
["2024-06-03 12:10:53",5265.96,5220.0,46.4,46.9,0.65,0.75,0.944,-0.056]
["2024-06-03 12:10:53",5265.96,5225.0,41.6,42.1,0.9,0.95,0.927,-0.073]
["2024-06-03 12:10:53",5265.96,5230.0,36.9,37.4,1.2,1.25,0.905,-0.095]
["2024-06-03 12:10:53",5265.96,5235.0,32.4,32.8,1.65,1.7,0.876,-0.124]
["2024-06-03 12:10:53",5265.96,5240.0,28.0,28.4,2.2,2.25,0.84,-0.16]
["2024-06-03 12:10:53",5265.96,5245.0,23.8,24.2,2.95,3.1,0.794,-0.206]
["2024-06-03 12:10:53",5265.96,5250.0,19.8,20.0,3.9,4.0,0.739,-0.261]
["2024-06-03 12:10:53",5265.96,5255.0,16.1,16.2,5.2,5.3,0.674,-0.326]
["2024-06-03 12:10:53",5265.96,5260.0,12.8,12.9,6.9,7.0,0.599,-0.401]
["2024-06-03 12:10:53",5265.96,5265.0,9.8,10.0,8.9,9.0,0.517,-0.483]
["2024-06-03 12:10:53",5265.96,5270.0,7.4,7.5,11.4,11.6,0.432,-0.568]
["2024-06-03 12:10:53",5265.96,5275.0,5.3,5.5,14.4,14.6,0.35,-0.65]
["2024-06-03 12:10:53",5265.96,5280.0,3.8,3.9,17.7,18.0,0.273,-0.727]
["2024-06-03 12:10:53",5265.96,5285.0,2.65,2.7,21.5,22.0,0.206,-0.794]
["2024-06-03 12:10:53",5265.96,5290.0,1.8,1.85,25.7,26.1,0.152,-0.848]
["2024-06-03 12:10:53",5265.96,5295.0,1.2,1.3,30.1,30.6,0.11,-0.89]
["2024-06-03 12:10:53",5265.96,5300.0,0.85,0.9,34.7,35.2,0.08,-0.92]
["2024-06-03 12:10:53",5265.96,5305.0,0.55,0.65,39.4,39.9,0.057,-0.943]
["2024-06-03 12:10:53",5265.96,5310.0,0.4,0.45,44.2,44.7,0.042,-0.958]
["2024-06-03 12:10:53",5265.96,5315.0,0.25,0.3,49.1,49.6,0.028,-0.972]
["2024-06-03 12:10:53",5265.96,5320.0,0.2,0.25,54.0,54.5,0.023,-0.977]
["2024-06-03 12:10:53",5265.96,5325.0,0.15,0.2,59.0,59.5,0.017,-0.983]
["2024-06-03 12:10:53",5265.96,5330.0,0.1,0.15,63.9,64.4,0.013,-0.987]
["2024-06-03 12:10:53",5265.96,5335.0,0.05,0.1,68.9,69.4,0.008,-0.992]
["2024-06-03 12:10:53",5265.96,5340.0,0.05,0.1,73.9,74.4,0.008,-0.992]
["2024-06-03 12:10:53",5265.96,5345.0,0.05,0.1,78.9,79.4,0.007,-0.993]
["2024-06-03 12:10:53",5265.96,5350.0,0.05,0.1,83.8,84.4,0.007,-0.993]
["2024-06-03 12:10:53",5265.96,5355.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-03 12:10:53",5265.96,5360.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-03 12:10:53",5265.96,5365.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-03 12:11:03",5265.63,5170.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:11:03",5265.63,5175.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:11:03",5265.63,5180.0,85.3,85.8,0.05,0.15,0.992,-0.008]
["2024-06-03 12:11:03",5265.63,5185.0,80.3,80.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:11:03",5265.63,5190.0,75.3,75.9,0.15,0.2,0.986,-0.014]
["2024-06-03 12:11:03",5265.63,5195.0,70.4,70.9,0.2,0.25,0.982,-0.018]
["2024-06-03 12:11:03",5265.63,5200.0,65.4,66.0,0.25,0.3,0.978,-0.022]
["2024-06-03 12:11:03",5265.63,5205.0,60.5,61.0,0.3,0.35,0.973,-0.027]
["2024-06-03 12:11:03",5265.63,5210.0,55.6,56.1,0.4,0.45,0.965,-0.035]
["2024-06-03 12:11:03",5265.63,5215.0,50.7,51.2,0.5,0.6,0.957,-0.043]
["2024-06-03 12:11:03",5265.63,5220.0,45.9,46.4,0.7,0.75,0.944,-0.056]
["2024-06-03 12:11:03",5265.63,5225.0,41.1,41.7,0.9,1.0,0.927,-0.073]
["2024-06-03 12:11:03",5265.63,5230.0,36.4,37.0,1.25,1.3,0.905,-0.095]
["2024-06-03 12:11:03",5265.63,5235.0,31.9,32.4,1.7,1.75,0.876,-0.124]
["2024-06-03 12:11:03",5265.63,5240.0,27.5,28.0,2.25,2.35,0.84,-0.16]
["2024-06-03 12:11:03",5265.63,5245.0,23.3,23.7,3.0,3.2,0.794,-0.206]
["2024-06-03 12:11:03",5265.63,5250.0,19.5,19.7,4.1,4.2,0.739,-0.261]
["2024-06-03 12:11:03",5265.63,5255.0,15.8,16.0,5.4,5.5,0.674,-0.326]
["2024-06-03 12:11:03",5265.63,5260.0,12.5,12.7,7.1,7.2,0.599,-0.401]
["2024-06-03 12:11:03",5265.63,5265.0,9.6,9.8,9.2,9.3,0.517,-0.483]
["2024-06-03 12:11:03",5265.63,5270.0,7.2,7.3,11.7,11.9,0.432,-0.568]
["2024-06-03 12:11:03",5265.63,5275.0,5.2,5.3,14.7,14.9,0.35,-0.65]
["2024-06-03 12:11:03",5265.63,5280.0,3.7,3.8,18.1,18.5,0.273,-0.727]
["2024-06-03 12:11:03",5265.63,5285.0,2.55,2.65,21.9,22.4,0.206,-0.794]
["2024-06-03 12:11:03",5265.63,5290.0,1.75,1.8,26.1,26.6,0.152,-0.848]
["2024-06-03 12:11:03",5265.63,5295.0,1.2,1.25,30.5,31.1,0.11,-0.89]
["2024-06-03 12:11:03",5265.63,5300.0,0.8,0.85,35.1,35.7,0.08,-0.92]
["2024-06-03 12:11:03",5265.63,5305.0,0.55,0.6,39.9,40.4,0.057,-0.943]
["2024-06-03 12:11:03",5265.63,5310.0,0.4,0.45,44.7,45.3,0.042,-0.958]
["2024-06-03 12:11:03",5265.63,5315.0,0.25,0.3,49.6,50.1,0.028,-0.972]
["2024-06-03 12:11:03",5265.63,5320.0,0.2,0.25,54.5,55.1,0.023,-0.977]
["2024-06-03 12:11:03",5265.63,5325.0,0.1,0.2,59.4,60.0,0.017,-0.983]
["2024-06-03 12:11:03",5265.63,5330.0,0.1,0.15,64.4,65.0,0.013,-0.987]
["2024-06-03 12:11:03",5265.63,5335.0,0.05,0.1,69.4,69.9,0.008,-0.992]
["2024-06-03 12:11:03",5265.63,5340.0,0.05,0.1,74.3,74.9,0.008,-0.992]
["2024-06-03 12:11:03",5265.63,5345.0,0.05,0.1,79.3,79.9,0.007,-0.993]
["2024-06-03 12:11:03",5265.63,5350.0,0.0,0.05,84.3,84.9,0.007,-0.993]
["2024-06-03 12:11:03",5265.63,5355.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-03 12:11:03",5265.63,5360.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-03 12:11:03",5265.63,5365.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-03 12:11:12",5264.91,5165.0,99.7,100.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:11:12",5264.91,5170.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:11:12",5264.91,5175.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:11:12",5264.91,5180.0,84.8,85.4,0.05,0.15,0.992,-0.008]
["2024-06-03 12:11:12",5264.91,5185.0,79.8,80.4,0.1,0.15,0.989,-0.01]
["2024-06-03 12:11:12",5264.91,5190.0,74.9,75.4,0.15,0.2,0.986,-0.014]
["2024-06-03 12:11:12",5264.91,5195.0,69.9,70.5,0.2,0.25,0.982,-0.018]
["2024-06-03 12:11:12",5264.91,5200.0,65.0,65.5,0.25,0.3,0.977,-0.022]
["2024-06-03 12:11:12",5264.91,5205.0,60.0,60.6,0.3,0.35,0.973,-0.027]
["2024-06-03 12:11:12",5264.91,5210.0,55.1,55.7,0.4,0.45,0.965,-0.035]
["2024-06-03 12:11:12",5264.91,5215.0,50.3,50.8,0.55,0.6,0.954,-0.046]
["2024-06-03 12:11:12",5264.91,5220.0,45.4,46.0,0.7,0.75,0.942,-0.058]
["2024-06-03 12:11:12",5264.91,5225.0,40.7,41.2,0.95,1.0,0.923,-0.077]
["2024-06-03 12:11:12",5264.91,5230.0,36.0,36.6,1.3,1.35,0.899,-0.101]
["2024-06-03 12:11:12",5264.91,5235.0,31.5,32.0,1.75,1.8,0.869,-0.131]
["2024-06-03 12:11:12",5264.91,5240.0,27.1,27.6,2.35,2.4,0.831,-0.169]
["2024-06-03 12:11:12",5264.91,5245.0,22.9,23.3,3.1,3.3,0.784,-0.216]
["2024-06-03 12:11:12",5264.91,5250.0,19.1,19.3,4.2,4.3,0.727,-0.273]
["2024-06-03 12:11:12",5264.91,5255.0,15.4,15.7,5.5,5.7,0.66,-0.34]
["2024-06-03 12:11:12",5264.91,5260.0,12.2,12.4,7.3,7.4,0.585,-0.415]
["2024-06-03 12:11:12",5264.91,5265.0,9.4,9.5,9.4,9.6,0.504,-0.496]
["2024-06-03 12:11:12",5264.91,5270.0,7.0,7.1,12.0,12.2,0.418,-0.582]
["2024-06-03 12:11:12",5264.91,5275.0,5.0,5.2,15.1,15.3,0.336,-0.664]
["2024-06-03 12:11:12",5264.91,5280.0,3.6,3.7,18.5,18.9,0.261,-0.738]
["2024-06-03 12:11:12",5264.91,5285.0,2.45,2.55,22.3,22.8,0.197,-0.803]
["2024-06-03 12:11:12",5264.91,5290.0,1.7,1.75,26.5,27.0,0.144,-0.856]
["2024-06-03 12:11:12",5264.91,5295.0,1.15,1.2,31.0,31.5,0.104,-0.896]
["2024-06-03 12:11:12",5264.91,5300.0,0.8,0.85,35.6,36.1,0.076,-0.924]
["2024-06-03 12:11:12",5264.91,5305.0,0.55,0.6,40.3,40.9,0.055,-0.945]
["2024-06-03 12:11:12",5264.91,5310.0,0.35,0.45,45.2,45.7,0.041,-0.959]
["2024-06-03 12:11:12",5264.91,5315.0,0.25,0.3,50.0,50.6,0.028,-0.972]
["2024-06-03 12:11:12",5264.91,5320.0,0.2,0.25,55.0,55.5,0.022,-0.978]
["2024-06-03 12:11:12",5264.91,5325.0,0.1,0.15,59.9,60.5,0.015,-0.985]
["2024-06-03 12:11:12",5264.91,5330.0,0.1,0.15,64.9,65.4,0.013,-0.987]
["2024-06-03 12:11:12",5264.91,5335.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2024-06-03 12:11:12",5264.91,5340.0,0.05,0.1,74.8,75.4,0.007,-0.992]
["2024-06-03 12:11:12",5264.91,5345.0,0.05,0.1,79.8,80.4,0.007,-0.993]
["2024-06-03 12:11:12",5264.91,5350.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 12:11:12",5264.91,5355.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-03 12:11:12",5264.91,5360.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-03 12:11:22",5264.78,5165.0,99.4,100.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:11:22",5264.78,5170.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:11:22",5264.78,5175.0,89.4,90.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:11:22",5264.78,5180.0,84.5,85.1,0.05,0.15,0.992,-0.008]
["2024-06-03 12:11:22",5264.78,5185.0,79.5,80.1,0.1,0.15,0.989,-0.01]
["2024-06-03 12:11:22",5264.78,5190.0,74.5,75.1,0.15,0.2,0.986,-0.014]
["2024-06-03 12:11:22",5264.78,5195.0,69.5,70.2,0.2,0.25,0.982,-0.018]
["2024-06-03 12:11:22",5264.78,5200.0,64.7,65.2,0.25,0.3,0.977,-0.022]
["2024-06-03 12:11:22",5264.78,5205.0,59.7,60.3,0.3,0.4,0.973,-0.027]
["2024-06-03 12:11:22",5264.78,5210.0,54.8,55.4,0.4,0.5,0.965,-0.035]
["2024-06-03 12:11:22",5264.78,5215.0,49.9,50.6,0.55,0.65,0.954,-0.046]
["2024-06-03 12:11:22",5264.78,5220.0,45.1,45.7,0.75,0.8,0.942,-0.058]
["2024-06-03 12:11:22",5264.78,5225.0,40.4,41.0,1.0,1.05,0.923,-0.077]
["2024-06-03 12:11:22",5264.78,5230.0,35.8,36.3,1.35,1.4,0.899,-0.101]
["2024-06-03 12:11:22",5264.78,5235.0,31.3,31.8,1.8,1.85,0.869,-0.131]
["2024-06-03 12:11:22",5264.78,5240.0,27.0,27.4,2.45,2.5,0.831,-0.169]
["2024-06-03 12:11:22",5264.78,5245.0,22.8,23.2,3.2,3.4,0.784,-0.216]
["2024-06-03 12:11:22",5264.78,5250.0,18.9,19.1,4.3,4.4,0.727,-0.273]
["2024-06-03 12:11:22",5264.78,5255.0,15.3,15.5,5.7,5.8,0.66,-0.34]
["2024-06-03 12:11:22",5264.78,5260.0,12.1,12.2,7.4,7.6,0.585,-0.415]
["2024-06-03 12:11:22",5264.78,5265.0,9.3,9.4,9.6,9.8,0.504,-0.496]
["2024-06-03 12:11:22",5264.78,5270.0,6.9,7.0,12.2,12.4,0.418,-0.582]
["2024-06-03 12:11:22",5264.78,5275.0,5.0,5.1,15.3,15.5,0.336,-0.664]
["2024-06-03 12:11:22",5264.78,5280.0,3.5,3.6,18.7,19.1,0.261,-0.738]
["2024-06-03 12:11:22",5264.78,5285.0,2.45,2.55,22.6,23.0,0.197,-0.803]
["2024-06-03 12:11:22",5264.78,5290.0,1.65,1.75,26.8,27.2,0.144,-0.856]
["2024-06-03 12:11:22",5264.78,5295.0,1.15,1.2,31.2,31.8,0.104,-0.896]
["2024-06-03 12:11:22",5264.78,5300.0,0.75,0.85,35.8,36.4,0.076,-0.924]
["2024-06-03 12:11:22",5264.78,5305.0,0.55,0.6,40.6,41.1,0.055,-0.945]
["2024-06-03 12:11:22",5264.78,5310.0,0.35,0.4,45.4,46.1,0.041,-0.959]
["2024-06-03 12:11:22",5264.78,5315.0,0.25,0.3,50.3,51.0,0.028,-0.972]
["2024-06-03 12:11:22",5264.78,5320.0,0.2,0.25,55.2,55.9,0.022,-0.978]
["2024-06-03 12:11:22",5264.78,5325.0,0.1,0.15,60.2,60.8,0.015,-0.985]
["2024-06-03 12:11:22",5264.78,5330.0,0.1,0.15,65.1,65.8,0.013,-0.987]
["2024-06-03 12:11:22",5264.78,5335.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-06-03 12:11:22",5264.78,5340.0,0.05,0.1,75.1,75.8,0.007,-0.992]
["2024-06-03 12:11:22",5264.78,5345.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-03 12:11:22",5264.78,5350.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-03 12:11:22",5264.78,5355.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-03 12:11:22",5264.78,5360.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-03 12:11:32",5264.61,5165.0,99.5,100.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:11:32",5264.61,5170.0,94.5,95.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:11:32",5264.61,5175.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:11:32",5264.61,5180.0,84.6,85.2,0.05,0.15,0.99,-0.01]
["2024-06-03 12:11:32",5264.61,5185.0,79.6,80.3,0.1,0.15,0.989,-0.011]
["2024-06-03 12:11:32",5264.61,5190.0,74.6,75.3,0.15,0.2,0.986,-0.014]
["2024-06-03 12:11:32",5264.61,5195.0,69.7,70.4,0.2,0.25,0.982,-0.018]
["2024-06-03 12:11:32",5264.61,5200.0,64.8,65.4,0.25,0.3,0.977,-0.023]
["2024-06-03 12:11:32",5264.61,5205.0,59.8,60.5,0.3,0.4,0.97,-0.03]
["2024-06-03 12:11:32",5264.61,5210.0,54.9,55.6,0.4,0.5,0.962,-0.038]
["2024-06-03 12:11:32",5264.61,5215.0,50.1,50.7,0.55,0.6,0.952,-0.048]
["2024-06-03 12:11:32",5264.61,5220.0,45.2,45.9,0.75,0.8,0.937,-0.063]
["2024-06-03 12:11:32",5264.61,5225.0,40.5,41.1,1.0,1.05,0.919,-0.081]
["2024-06-03 12:11:32",5264.61,5230.0,35.9,36.5,1.3,1.4,0.895,-0.104]
["2024-06-03 12:11:32",5264.61,5235.0,31.4,31.9,1.8,1.85,0.863,-0.137]
["2024-06-03 12:11:32",5264.61,5240.0,27.0,27.5,2.4,2.5,0.824,-0.176]
["2024-06-03 12:11:32",5264.61,5245.0,22.9,23.3,3.2,3.3,0.777,-0.225]
["2024-06-03 12:11:32",5264.61,5250.0,19.0,19.2,4.3,4.4,0.717,-0.283]
["2024-06-03 12:11:32",5264.61,5255.0,15.4,15.6,5.6,5.8,0.649,-0.351]
["2024-06-03 12:11:32",5264.61,5260.0,12.1,12.3,7.4,7.5,0.572,-0.428]
["2024-06-03 12:11:32",5264.61,5265.0,9.3,9.5,9.5,9.7,0.495,-0.51]
["2024-06-03 12:11:32",5264.61,5270.0,6.9,7.1,12.1,12.3,0.41,-0.594]
["2024-06-03 12:11:32",5264.61,5275.0,5.0,5.2,15.2,15.4,0.326,-0.674]
["2024-06-03 12:11:32",5264.61,5280.0,3.5,3.7,18.6,19.0,0.252,-0.747]
["2024-06-03 12:11:32",5264.61,5285.0,2.5,2.55,22.4,23.0,0.192,-0.81]
["2024-06-03 12:11:32",5264.61,5290.0,1.7,1.75,26.7,27.2,0.14,-0.86]
["2024-06-03 12:11:32",5264.61,5295.0,1.15,1.2,31.1,31.7,0.103,-0.897]
["2024-06-03 12:11:32",5264.61,5300.0,0.75,0.85,35.7,36.3,0.072,-0.926]
["2024-06-03 12:11:32",5264.61,5305.0,0.55,0.6,40.4,41.0,0.054,-0.946]
["2024-06-03 12:11:32",5264.61,5310.0,0.35,0.45,45.3,45.9,0.037,-0.963]
["2024-06-03 12:11:32",5264.61,5315.0,0.25,0.3,50.1,50.8,0.027,-0.972]
["2024-06-03 12:11:32",5264.61,5320.0,0.2,0.25,55.1,55.7,0.022,-0.978]
["2024-06-03 12:11:32",5264.61,5325.0,0.1,0.15,60.0,60.7,0.013,-0.987]
["2024-06-03 12:11:32",5264.61,5330.0,0.1,0.15,65.0,65.6,0.012,-0.988]
["2024-06-03 12:11:32",5264.61,5335.0,0.05,0.1,69.9,70.6,0.008,-0.992]
["2024-06-03 12:11:32",5264.61,5340.0,0.05,0.1,74.9,75.6,0.007,-0.993]
["2024-06-03 12:11:32",5264.61,5345.0,0.05,0.1,79.9,80.6,0.007,-0.993]
["2024-06-03 12:11:32",5264.61,5350.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-06-03 12:11:32",5264.61,5355.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-03 12:11:32",5264.61,5360.0,0.0,0.05,94.9,95.6,0.002,-0.997]
["2024-06-03 12:11:41",5264.69,5165.0,100.0,100.7,0.0,0.1,0.996,-0.004]
["2024-06-03 12:11:41",5264.69,5170.0,95.0,95.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:11:41",5264.69,5175.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:11:41",5264.69,5180.0,85.1,85.6,0.05,0.15,0.99,-0.01]
["2024-06-03 12:11:41",5264.69,5185.0,80.1,80.7,0.1,0.15,0.99,-0.011]
["2024-06-03 12:11:41",5264.69,5190.0,75.1,75.8,0.15,0.2,0.986,-0.014]
["2024-06-03 12:11:41",5264.69,5195.0,70.2,70.8,0.2,0.25,0.982,-0.018]
["2024-06-03 12:11:41",5264.69,5200.0,65.2,65.9,0.25,0.3,0.977,-0.023]
["2024-06-03 12:11:41",5264.69,5205.0,60.3,61.0,0.3,0.4,0.971,-0.029]
["2024-06-03 12:11:41",5264.69,5210.0,55.4,56.0,0.4,0.5,0.963,-0.037]
["2024-06-03 12:11:41",5264.69,5215.0,50.5,51.2,0.55,0.6,0.953,-0.047]
["2024-06-03 12:11:41",5264.69,5220.0,45.7,46.3,0.75,0.8,0.939,-0.061]
["2024-06-03 12:11:41",5264.69,5225.0,41.0,41.6,0.95,1.0,0.92,-0.08]
["2024-06-03 12:11:41",5264.69,5230.0,36.3,36.9,1.3,1.35,0.897,-0.103]
["2024-06-03 12:11:41",5264.69,5235.0,31.8,32.2,1.75,1.8,0.867,-0.133]
["2024-06-03 12:11:41",5264.69,5240.0,27.4,27.9,2.35,2.4,0.828,-0.172]
["2024-06-03 12:11:41",5264.69,5245.0,23.3,23.6,3.1,3.2,0.779,-0.22]
["2024-06-03 12:11:41",5264.69,5250.0,19.4,19.6,4.2,4.3,0.723,-0.277]
["2024-06-03 12:11:41",5264.69,5255.0,15.7,15.9,5.5,5.6,0.656,-0.344]
["2024-06-03 12:11:41",5264.69,5260.0,12.5,12.6,7.2,7.3,0.579,-0.421]
["2024-06-03 12:11:41",5264.69,5265.0,9.6,9.7,9.3,9.5,0.493,-0.504]
["2024-06-03 12:11:41",5264.69,5270.0,7.1,7.3,11.9,12.0,0.411,-0.587]
["2024-06-03 12:11:41",5264.69,5275.0,5.2,5.3,14.9,15.1,0.332,-0.668]
["2024-06-03 12:11:41",5264.69,5280.0,3.7,3.8,18.3,18.6,0.259,-0.741]
["2024-06-03 12:11:41",5264.69,5285.0,2.55,2.65,22.1,22.6,0.195,-0.804]
["2024-06-03 12:11:41",5264.69,5290.0,1.75,1.8,26.3,26.8,0.143,-0.857]
["2024-06-03 12:11:41",5264.69,5295.0,1.2,1.25,30.7,31.2,0.105,-0.895]
["2024-06-03 12:11:41",5264.69,5300.0,0.8,0.9,35.3,35.9,0.075,-0.925]
["2024-06-03 12:11:41",5264.69,5305.0,0.55,0.6,40.0,40.6,0.054,-0.946]
["2024-06-03 12:11:41",5264.69,5310.0,0.35,0.45,44.8,45.4,0.039,-0.961]
["2024-06-03 12:11:41",5264.69,5315.0,0.25,0.3,49.7,50.3,0.028,-0.972]
["2024-06-03 12:11:41",5264.69,5320.0,0.2,0.25,54.6,55.2,0.022,-0.978]
["2024-06-03 12:11:41",5264.69,5325.0,0.1,0.15,59.5,60.2,0.013,-0.987]
["2024-06-03 12:11:41",5264.69,5330.0,0.1,0.15,64.5,65.1,0.012,-0.988]
["2024-06-03 12:11:41",5264.69,5335.0,0.05,0.1,69.5,70.1,0.008,-0.992]
["2024-06-03 12:11:41",5264.69,5340.0,0.05,0.1,74.5,75.1,0.007,-0.993]
["2024-06-03 12:11:41",5264.69,5345.0,0.05,0.1,79.5,80.1,0.007,-0.993]
["2024-06-03 12:11:41",5264.69,5350.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-06-03 12:11:41",5264.69,5355.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-06-03 12:11:41",5264.69,5360.0,0.0,0.05,94.4,95.1,0.003,-0.998]
["2024-06-03 12:11:51",5265.05,5170.0,92.0,98.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:11:51",5265.05,5175.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:11:51",5265.05,5180.0,85.4,86.0,0.05,0.15,0.99,-0.01]
["2024-06-03 12:11:51",5265.05,5185.0,76.8,83.4,0.1,0.15,0.99,-0.011]
["2024-06-03 12:11:51",5265.05,5190.0,71.5,78.4,0.15,0.2,0.986,-0.014]
["2024-06-03 12:11:51",5265.05,5195.0,67.0,73.4,0.2,0.25,0.982,-0.018]
["2024-06-03 12:11:51",5265.05,5200.0,61.8,68.3,0.25,0.3,0.977,-0.023]
["2024-06-03 12:11:51",5265.05,5205.0,60.1,61.5,0.3,0.4,0.971,-0.029]
["2024-06-03 12:11:51",5265.05,5210.0,55.2,56.6,0.4,0.45,0.963,-0.037]
["2024-06-03 12:11:51",5265.05,5215.0,50.8,51.7,0.55,0.6,0.953,-0.047]
["2024-06-03 12:11:51",5265.05,5220.0,46.0,47.0,0.7,0.75,0.939,-0.061]
["2024-06-03 12:11:51",5265.05,5225.0,41.2,42.1,0.95,1.0,0.92,-0.08]
["2024-06-03 12:11:51",5265.05,5230.0,36.6,37.2,1.25,1.35,0.897,-0.103]
["2024-06-03 12:11:51",5265.05,5235.0,32.0,32.6,1.7,1.8,0.867,-0.133]
["2024-06-03 12:11:51",5265.05,5240.0,27.6,28.2,2.3,2.4,0.828,-0.172]
["2024-06-03 12:11:51",5265.05,5245.0,23.5,23.9,3.0,3.2,0.779,-0.22]
["2024-06-03 12:11:51",5265.05,5250.0,19.6,19.8,4.1,4.2,0.723,-0.277]
["2024-06-03 12:11:51",5265.05,5255.0,15.9,16.1,5.4,5.5,0.656,-0.344]
["2024-06-03 12:11:51",5265.05,5260.0,12.6,12.8,7.1,7.2,0.579,-0.421]
["2024-06-03 12:11:51",5265.05,5265.0,9.7,9.8,9.2,9.3,0.493,-0.504]
["2024-06-03 12:11:51",5265.05,5270.0,7.3,7.4,11.7,11.9,0.411,-0.587]
["2024-06-03 12:11:51",5265.05,5275.0,5.3,5.4,14.7,14.9,0.332,-0.668]
["2024-06-03 12:11:51",5265.05,5280.0,3.7,3.9,18.0,18.4,0.259,-0.741]
["2024-06-03 12:11:51",5265.05,5285.0,2.6,2.65,21.8,22.4,0.195,-0.804]
["2024-06-03 12:11:51",5265.05,5290.0,1.75,1.85,26.0,26.5,0.143,-0.857]
["2024-06-03 12:11:51",5265.05,5295.0,1.2,1.25,30.4,31.0,0.105,-0.895]
["2024-06-03 12:11:51",5265.05,5300.0,0.8,0.9,35.0,35.6,0.075,-0.925]
["2024-06-03 12:11:51",5265.05,5305.0,0.55,0.65,39.7,40.3,0.054,-0.946]
["2024-06-03 12:11:51",5265.05,5310.0,0.4,0.45,44.5,45.2,0.039,-0.961]
["2024-06-03 12:11:51",5265.05,5315.0,0.25,0.3,49.4,50.1,0.028,-0.972]
["2024-06-03 12:11:51",5265.05,5320.0,0.2,0.25,54.3,55.0,0.022,-0.978]
["2024-06-03 12:11:51",5265.05,5325.0,0.1,0.15,59.2,59.9,0.013,-0.987]
["2024-06-03 12:11:51",5265.05,5330.0,0.1,0.15,64.2,64.9,0.012,-0.988]
["2024-06-03 12:11:51",5265.05,5335.0,0.05,0.1,69.2,69.9,0.008,-0.992]
["2024-06-03 12:11:51",5265.05,5340.0,0.05,0.1,74.2,74.8,0.007,-0.993]
["2024-06-03 12:11:51",5265.05,5345.0,0.05,0.1,79.1,79.8,0.007,-0.993]
["2024-06-03 12:11:51",5265.05,5350.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-06-03 12:11:51",5265.05,5355.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-06-03 12:11:51",5265.05,5360.0,0.0,0.05,94.1,94.8,0.003,-0.998]
["2024-06-03 12:11:51",5265.05,5365.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-06-03 12:12:00",5265.34,5170.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:12:00",5265.34,5175.0,89.6,90.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:12:00",5265.34,5180.0,84.7,85.3,0.05,0.15,0.992,-0.008]
["2024-06-03 12:12:00",5265.34,5185.0,79.7,80.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:12:00",5265.34,5190.0,74.7,75.4,0.15,0.2,0.986,-0.014]
["2024-06-03 12:12:00",5265.34,5195.0,69.7,70.5,0.2,0.25,0.982,-0.018]
["2024-06-03 12:12:00",5265.34,5200.0,64.8,65.5,0.25,0.3,0.978,-0.022]
["2024-06-03 12:12:00",5265.34,5205.0,59.9,60.6,0.3,0.35,0.972,-0.028]
["2024-06-03 12:12:00",5265.34,5210.0,55.0,55.7,0.4,0.5,0.965,-0.035]
["2024-06-03 12:12:00",5265.34,5215.0,50.1,50.8,0.55,0.6,0.954,-0.046]
["2024-06-03 12:12:00",5265.34,5220.0,45.3,46.0,0.75,0.8,0.942,-0.058]
["2024-06-03 12:12:00",5265.34,5225.0,40.5,41.3,1.0,1.05,0.924,-0.076]
["2024-06-03 12:12:00",5265.34,5230.0,36.0,36.6,1.3,1.4,0.901,-0.099]
["2024-06-03 12:12:00",5265.34,5235.0,31.4,32.0,1.75,1.85,0.87,-0.13]
["2024-06-03 12:12:00",5265.34,5240.0,27.0,27.6,2.4,2.45,0.833,-0.167]
["2024-06-03 12:12:00",5265.34,5245.0,23.0,23.4,3.2,3.3,0.785,-0.214]
["2024-06-03 12:12:00",5265.34,5250.0,19.1,19.3,4.2,4.4,0.73,-0.27]
["2024-06-03 12:12:00",5265.34,5255.0,15.5,15.7,5.6,5.7,0.663,-0.337]
["2024-06-03 12:12:00",5265.34,5260.0,12.2,12.4,7.3,7.5,0.587,-0.413]
["2024-06-03 12:12:00",5265.34,5265.0,9.4,9.5,9.5,9.6,0.503,-0.495]
["2024-06-03 12:12:00",5265.34,5270.0,7.0,7.1,12.1,12.2,0.421,-0.578]
["2024-06-03 12:12:00",5265.34,5275.0,5.0,5.2,15.1,15.3,0.341,-0.659]
["2024-06-03 12:12:00",5265.34,5280.0,3.5,3.7,18.5,18.9,0.265,-0.735]
["2024-06-03 12:12:00",5265.34,5285.0,2.45,2.55,22.3,22.9,0.2,-0.799]
["2024-06-03 12:12:00",5265.34,5290.0,1.7,1.75,26.5,27.1,0.148,-0.852]
["2024-06-03 12:12:00",5265.34,5295.0,1.15,1.2,31.0,31.6,0.108,-0.892]
["2024-06-03 12:12:00",5265.34,5300.0,0.8,0.85,35.6,36.2,0.078,-0.922]
["2024-06-03 12:12:00",5265.34,5305.0,0.55,0.6,40.3,41.0,0.056,-0.943]
["2024-06-03 12:12:00",5265.34,5310.0,0.4,0.45,45.2,45.8,0.041,-0.959]
["2024-06-03 12:12:00",5265.34,5315.0,0.25,0.3,50.0,50.8,0.028,-0.972]
["2024-06-03 12:12:00",5265.34,5320.0,0.2,0.25,54.9,55.7,0.022,-0.978]
["2024-06-03 12:12:00",5265.34,5325.0,0.1,0.15,59.9,60.6,0.013,-0.987]
["2024-06-03 12:12:00",5265.34,5330.0,0.1,0.15,64.9,65.6,0.013,-0.987]
["2024-06-03 12:12:00",5265.34,5335.0,0.05,0.1,69.8,70.6,0.008,-0.992]
["2024-06-03 12:12:00",5265.34,5340.0,0.05,0.1,74.8,75.5,0.007,-0.993]
["2024-06-03 12:12:00",5265.34,5345.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2024-06-03 12:12:00",5265.34,5350.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-03 12:12:00",5265.34,5355.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-03 12:12:00",5265.34,5360.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-03 12:12:00",5265.34,5365.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-06-03 12:12:10",5264.02,5165.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:12:10",5264.02,5170.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:12:10",5264.02,5175.0,88.2,88.8,0.05,0.15,0.992,-0.008]
["2024-06-03 12:12:10",5264.02,5180.0,83.3,83.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:12:10",5264.02,5185.0,78.3,78.9,0.1,0.2,0.988,-0.012]
["2024-06-03 12:12:10",5264.02,5190.0,73.3,73.9,0.15,0.2,0.985,-0.014]
["2024-06-03 12:12:10",5264.02,5195.0,68.4,69.0,0.2,0.25,0.981,-0.019]
["2024-06-03 12:12:10",5264.02,5200.0,63.5,64.0,0.25,0.3,0.977,-0.023]
["2024-06-03 12:12:10",5264.02,5205.0,58.5,59.1,0.35,0.4,0.969,-0.031]
["2024-06-03 12:12:10",5264.02,5210.0,53.7,54.2,0.45,0.5,0.961,-0.039]
["2024-06-03 12:12:10",5264.02,5215.0,48.8,49.4,0.6,0.7,0.949,-0.051]
["2024-06-03 12:12:10",5264.02,5220.0,44.0,44.6,0.8,0.9,0.934,-0.066]
["2024-06-03 12:12:10",5264.02,5225.0,39.3,39.9,1.1,1.15,0.916,-0.084]
["2024-06-03 12:12:10",5264.02,5230.0,34.7,35.2,1.5,1.55,0.89,-0.11]
["2024-06-03 12:12:10",5264.02,5235.0,30.2,30.7,1.95,2.05,0.858,-0.142]
["2024-06-03 12:12:10",5264.02,5240.0,25.9,26.4,2.65,2.75,0.817,-0.183]
["2024-06-03 12:12:10",5264.02,5245.0,21.9,22.3,3.5,3.7,0.768,-0.232]
["2024-06-03 12:12:10",5264.02,5250.0,18.1,18.3,4.7,4.8,0.708,-0.291]
["2024-06-03 12:12:10",5264.02,5255.0,14.6,14.7,6.1,6.3,0.64,-0.36]
["2024-06-03 12:12:10",5264.02,5260.0,11.4,11.6,8.0,8.1,0.564,-0.436]
["2024-06-03 12:12:10",5264.02,5265.0,8.7,8.9,10.3,10.4,0.481,-0.519]
["2024-06-03 12:12:10",5264.02,5270.0,6.5,6.6,13.0,13.2,0.398,-0.602]
["2024-06-03 12:12:10",5264.02,5275.0,4.6,4.8,16.2,16.4,0.317,-0.682]
["2024-06-03 12:12:10",5264.02,5280.0,3.2,3.4,19.6,20.0,0.244,-0.756]
["2024-06-03 12:12:10",5264.02,5285.0,2.25,2.35,23.6,24.0,0.183,-0.817]
["2024-06-03 12:12:10",5264.02,5290.0,1.55,1.6,27.9,28.3,0.135,-0.865]
["2024-06-03 12:12:10",5264.02,5295.0,1.05,1.1,32.3,32.9,0.098,-0.902]
["2024-06-03 12:12:10",5264.02,5300.0,0.7,0.75,37.0,37.5,0.071,-0.929]
["2024-06-03 12:12:10",5264.02,5305.0,0.5,0.55,41.8,42.3,0.05,-0.95]
["2024-06-03 12:12:10",5264.02,5310.0,0.35,0.4,46.6,47.2,0.037,-0.963]
["2024-06-03 12:12:10",5264.02,5315.0,0.25,0.3,51.5,52.1,0.027,-0.973]
["2024-06-03 12:12:10",5264.02,5320.0,0.15,0.2,56.4,57.0,0.018,-0.982]
["2024-06-03 12:12:10",5264.02,5325.0,0.1,0.15,61.4,62.0,0.013,-0.987]
["2024-06-03 12:12:10",5264.02,5330.0,0.1,0.15,66.4,67.0,0.012,-0.988]
["2024-06-03 12:12:10",5264.02,5335.0,0.05,0.1,71.3,71.9,0.008,-0.992]
["2024-06-03 12:12:10",5264.02,5340.0,0.05,0.1,76.3,76.9,0.007,-0.993]
["2024-06-03 12:12:10",5264.02,5345.0,0.05,0.1,81.3,81.9,0.007,-0.993]
["2024-06-03 12:12:10",5264.02,5350.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-03 12:12:10",5264.02,5355.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-03 12:12:10",5264.02,5360.0,0.0,0.05,96.3,96.9,0.002,-0.997]
["2024-06-03 12:12:20",5263.11,5165.0,94.8,101.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:12:20",5263.11,5170.0,89.8,96.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:12:20",5263.11,5175.0,85.8,92.0,0.05,0.15,0.992,-0.008]
["2024-06-03 12:12:20",5263.11,5180.0,80.3,86.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:12:20",5263.11,5185.0,74.8,81.9,0.1,0.2,0.988,-0.012]
["2024-06-03 12:12:20",5263.11,5190.0,69.9,76.9,0.15,0.2,0.985,-0.014]
["2024-06-03 12:12:20",5263.11,5195.0,65.2,72.0,0.2,0.3,0.981,-0.019]
["2024-06-03 12:12:20",5263.11,5200.0,63.0,64.4,0.3,0.35,0.977,-0.023]
["2024-06-03 12:12:20",5263.11,5205.0,58.0,59.5,0.35,0.45,0.969,-0.031]
["2024-06-03 12:12:20",5263.11,5210.0,53.2,54.6,0.5,0.55,0.961,-0.039]
["2024-06-03 12:12:20",5263.11,5215.0,48.3,49.7,0.65,0.7,0.949,-0.051]
["2024-06-03 12:12:20",5263.11,5220.0,43.5,44.9,0.85,0.9,0.934,-0.066]
["2024-06-03 12:12:20",5263.11,5225.0,39.1,39.7,1.15,1.2,0.916,-0.084]
["2024-06-03 12:12:20",5263.11,5230.0,34.5,35.1,1.5,1.6,0.89,-0.11]
["2024-06-03 12:12:20",5263.11,5235.0,30.1,30.6,2.05,2.1,0.858,-0.142]
["2024-06-03 12:12:20",5263.11,5240.0,25.8,26.3,2.75,2.8,0.817,-0.183]
["2024-06-03 12:12:20",5263.11,5245.0,21.7,22.2,3.6,3.8,0.768,-0.232]
["2024-06-03 12:12:20",5263.11,5250.0,18.1,18.3,4.8,4.9,0.708,-0.291]
["2024-06-03 12:12:20",5263.11,5255.0,14.5,14.7,6.3,6.4,0.64,-0.36]
["2024-06-03 12:12:20",5263.11,5260.0,11.4,11.6,8.1,8.3,0.564,-0.436]
["2024-06-03 12:12:20",5263.11,5265.0,8.7,8.9,10.4,10.6,0.481,-0.519]
["2024-06-03 12:12:20",5263.11,5270.0,6.4,6.6,13.1,13.3,0.398,-0.602]
["2024-06-03 12:12:20",5263.11,5275.0,4.6,4.8,16.3,16.5,0.317,-0.682]
["2024-06-03 12:12:20",5263.11,5280.0,3.3,3.4,19.8,20.3,0.244,-0.756]
["2024-06-03 12:12:20",5263.11,5285.0,2.25,2.35,23.7,24.3,0.183,-0.817]
["2024-06-03 12:12:20",5263.11,5290.0,1.55,1.6,28.0,28.6,0.135,-0.865]
["2024-06-03 12:12:20",5263.11,5295.0,1.05,1.1,32.5,33.1,0.098,-0.902]
["2024-06-03 12:12:20",5263.11,5300.0,0.7,0.75,37.2,37.8,0.071,-0.929]
["2024-06-03 12:12:20",5263.11,5305.0,0.5,0.55,41.9,42.6,0.05,-0.95]
["2024-06-03 12:12:20",5263.11,5310.0,0.35,0.4,46.8,47.4,0.037,-0.963]
["2024-06-03 12:12:20",5263.11,5315.0,0.25,0.3,51.5,52.3,0.027,-0.973]
["2024-06-03 12:12:20",5263.11,5320.0,0.15,0.2,56.1,57.3,0.018,-0.982]
["2024-06-03 12:12:20",5263.11,5325.0,0.1,0.15,61.0,62.2,0.013,-0.987]
["2024-06-03 12:12:20",5263.11,5330.0,0.1,0.15,63.6,67.2,0.012,-0.988]
["2024-06-03 12:12:20",5263.11,5335.0,0.05,0.1,68.2,72.2,0.008,-0.992]
["2024-06-03 12:12:20",5263.11,5340.0,0.05,0.1,73.3,77.2,0.007,-0.993]
["2024-06-03 12:12:20",5263.11,5345.0,0.05,0.1,78.3,82.2,0.007,-0.993]
["2024-06-03 12:12:20",5263.11,5350.0,0.0,0.05,83.3,87.1,0.003,-0.997]
["2024-06-03 12:12:20",5263.11,5355.0,0.0,0.05,88.6,92.1,0.003,-0.997]
["2024-06-03 12:12:20",5263.11,5360.0,0.0,0.05,93.6,97.1,0.002,-0.997]
["2024-06-03 12:12:29",5262.39,5165.0,93.4,100.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:12:29",5262.39,5170.0,89.0,95.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:12:29",5262.39,5175.0,83.4,90.9,0.05,0.15,0.992,-0.008]
["2024-06-03 12:12:29",5262.39,5180.0,78.5,86.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:12:29",5262.39,5185.0,73.5,81.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:12:29",5262.39,5190.0,69.3,76.0,0.2,0.25,0.985,-0.015]
["2024-06-03 12:12:29",5262.39,5195.0,63.7,71.1,0.25,0.3,0.98,-0.02]
["2024-06-03 12:12:29",5262.39,5200.0,61.9,62.6,0.3,0.35,0.974,-0.026]
["2024-06-03 12:12:29",5262.39,5205.0,56.6,58.0,0.4,0.5,0.966,-0.034]
["2024-06-03 12:12:29",5262.39,5210.0,51.7,53.2,0.55,0.6,0.958,-0.042]
["2024-06-03 12:12:29",5262.39,5215.0,46.9,48.2,0.75,0.8,0.945,-0.055]
["2024-06-03 12:12:29",5262.39,5220.0,42.2,43.6,0.95,1.05,0.929,-0.071]
["2024-06-03 12:12:29",5262.39,5225.0,37.9,38.5,1.3,1.35,0.909,-0.091]
["2024-06-03 12:12:29",5262.39,5230.0,33.4,34.0,1.7,1.8,0.882,-0.118]
["2024-06-03 12:12:29",5262.39,5235.0,28.9,29.5,2.3,2.4,0.849,-0.151]
["2024-06-03 12:12:29",5262.39,5240.0,24.8,25.3,3.1,3.2,0.807,-0.193]
["2024-06-03 12:12:29",5262.39,5245.0,20.8,21.3,4.0,4.2,0.756,-0.244]
["2024-06-03 12:12:29",5262.39,5250.0,17.2,17.5,5.3,5.5,0.696,-0.304]
["2024-06-03 12:12:29",5262.39,5255.0,13.7,14.0,6.9,7.1,0.627,-0.373]
["2024-06-03 12:12:29",5262.39,5260.0,10.8,11.0,8.9,9.1,0.551,-0.449]
["2024-06-03 12:12:29",5262.39,5265.0,8.2,8.4,11.3,11.5,0.47,-0.53]
["2024-06-03 12:12:29",5262.39,5270.0,6.2,6.3,14.1,14.4,0.388,-0.612]
["2024-06-03 12:12:29",5262.39,5275.0,4.4,4.5,17.4,17.7,0.309,-0.691]
["2024-06-03 12:12:29",5262.39,5280.0,3.0,3.2,20.9,21.5,0.24,-0.76]
["2024-06-03 12:12:29",5262.39,5285.0,2.1,2.2,25.0,25.5,0.179,-0.821]
["2024-06-03 12:12:29",5262.39,5290.0,1.45,1.5,29.3,29.9,0.131,-0.868]
["2024-06-03 12:12:29",5262.39,5295.0,1.0,1.05,33.7,34.5,0.095,-0.905]
["2024-06-03 12:12:29",5262.39,5300.0,0.65,0.75,38.5,39.1,0.069,-0.931]
["2024-06-03 12:12:29",5262.39,5305.0,0.45,0.55,43.3,43.9,0.05,-0.95]
["2024-06-03 12:12:29",5262.39,5310.0,0.3,0.4,48.1,48.7,0.036,-0.964]
["2024-06-03 12:12:29",5262.39,5315.0,0.25,0.3,52.7,54.1,0.027,-0.973]
["2024-06-03 12:12:29",5262.39,5320.0,0.15,0.2,57.6,59.0,0.018,-0.982]
["2024-06-03 12:12:29",5262.39,5325.0,0.1,0.15,62.6,64.0,0.013,-0.987]
["2024-06-03 12:12:29",5262.39,5330.0,0.1,0.15,67.6,68.9,0.012,-0.988]
["2024-06-03 12:12:29",5262.39,5335.0,0.05,0.1,72.6,73.9,0.008,-0.992]
["2024-06-03 12:12:29",5262.39,5340.0,0.05,0.1,74.2,78.9,0.007,-0.993]
["2024-06-03 12:12:29",5262.39,5345.0,0.05,0.1,79.2,83.9,0.007,-0.993]
["2024-06-03 12:12:29",5262.39,5350.0,0.0,0.05,84.2,88.9,0.003,-0.997]
["2024-06-03 12:12:29",5262.39,5355.0,0.0,0.05,89.2,93.9,0.003,-0.997]
["2024-06-03 12:12:29",5262.39,5360.0,0.0,0.05,94.1,98.9,0.002,-0.997]
["2024-06-03 12:12:39",5260.25,5165.0,93.0,96.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:12:39",5260.25,5170.0,88.0,91.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:12:39",5260.25,5175.0,82.8,86.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:12:39",5260.25,5180.0,77.6,81.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:12:39",5260.25,5185.0,73.1,76.4,0.15,0.25,0.984,-0.016]
["2024-06-03 12:12:39",5260.25,5190.0,68.2,71.4,0.2,0.25,0.982,-0.018]
["2024-06-03 12:12:39",5260.25,5195.0,63.0,66.5,0.3,0.35,0.975,-0.024]
["2024-06-03 12:12:39",5260.25,5200.0,60.4,61.2,0.35,0.4,0.97,-0.03]
["2024-06-03 12:12:39",5260.25,5205.0,55.1,56.6,0.5,0.55,0.959,-0.041]
["2024-06-03 12:12:39",5260.25,5210.0,50.3,51.7,0.65,0.7,0.948,-0.052]
["2024-06-03 12:12:39",5260.25,5215.0,45.5,46.9,0.85,0.9,0.934,-0.066]
["2024-06-03 12:12:39",5260.25,5220.0,41.1,42.0,1.15,1.2,0.915,-0.085]
["2024-06-03 12:12:39",5260.25,5225.0,36.5,37.2,1.5,1.55,0.891,-0.109]
["2024-06-03 12:12:39",5260.25,5230.0,32.0,32.7,2.0,2.05,0.86,-0.141]
["2024-06-03 12:12:39",5260.25,5235.0,27.7,28.4,2.7,2.75,0.821,-0.178]
["2024-06-03 12:12:39",5260.25,5240.0,23.7,24.2,3.5,3.6,0.774,-0.226]
["2024-06-03 12:12:39",5260.25,5245.0,19.8,20.3,4.6,4.7,0.719,-0.281]
["2024-06-03 12:12:39",5260.25,5250.0,16.3,16.5,6.0,6.1,0.656,-0.345]
["2024-06-03 12:12:39",5260.25,5255.0,13.0,13.2,7.7,7.8,0.584,-0.416]
["2024-06-03 12:12:39",5260.25,5260.0,10.1,10.3,9.8,10.0,0.506,-0.494]
["2024-06-03 12:12:39",5260.25,5265.0,7.7,7.8,12.4,12.5,0.426,-0.574]
["2024-06-03 12:12:39",5260.25,5270.0,5.7,5.8,15.3,15.5,0.348,-0.652]
["2024-06-03 12:12:39",5260.25,5275.0,4.1,4.2,18.7,18.9,0.275,-0.725]
["2024-06-03 12:12:39",5260.25,5280.0,2.85,2.95,22.4,22.9,0.211,-0.789]
["2024-06-03 12:12:39",5260.25,5285.0,1.95,2.05,26.3,27.0,0.157,-0.843]
["2024-06-03 12:12:39",5260.25,5290.0,1.35,1.4,30.7,31.4,0.115,-0.885]
["2024-06-03 12:12:39",5260.25,5295.0,0.9,1.0,35.2,36.0,0.083,-0.916]
["2024-06-03 12:12:39",5260.25,5300.0,0.65,0.7,39.8,40.7,0.061,-0.939]
["2024-06-03 12:12:39",5260.25,5305.0,0.45,0.5,44.6,45.5,0.044,-0.956]
["2024-06-03 12:12:39",5260.25,5310.0,0.3,0.35,49.5,50.4,0.031,-0.968]
["2024-06-03 12:12:39",5260.25,5315.0,0.2,0.25,54.2,55.7,0.026,-0.974]
["2024-06-03 12:12:39",5260.25,5320.0,0.15,0.2,59.2,60.7,0.017,-0.983]
["2024-06-03 12:12:39",5260.25,5325.0,0.1,0.15,64.0,65.6,0.013,-0.987]
["2024-06-03 12:12:39",5260.25,5330.0,0.1,0.15,68.9,72.9,0.01,-0.99]
["2024-06-03 12:12:39",5260.25,5335.0,0.05,0.1,73.9,77.9,0.007,-0.993]
["2024-06-03 12:12:39",5260.25,5340.0,0.05,0.1,78.9,81.9,0.007,-0.993]
["2024-06-03 12:12:39",5260.25,5345.0,0.05,0.1,83.9,87.1,0.007,-0.993]
["2024-06-03 12:12:39",5260.25,5350.0,0.0,0.05,88.9,92.1,0.003,-0.997]
["2024-06-03 12:12:39",5260.25,5355.0,0.0,0.05,93.9,97.8,0.003,-0.997]
["2024-06-03 12:12:39",5260.25,5360.0,0.0,0.05,98.9,102.8,0.002,-0.998]
["2024-06-03 12:12:48",5258.85,5160.0,95.5,99.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:12:48",5258.85,5165.0,90.6,94.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:12:48",5258.85,5170.0,85.6,89.7,0.1,0.15,0.994,-0.006]
["2024-06-03 12:12:48",5258.85,5175.0,80.6,84.7,0.1,0.2,0.99,-0.01]
["2024-06-03 12:12:48",5258.85,5180.0,75.6,79.8,0.15,0.2,0.99,-0.01]
["2024-06-03 12:12:48",5258.85,5185.0,70.7,74.8,0.2,0.25,0.984,-0.016]
["2024-06-03 12:12:48",5258.85,5190.0,65.8,69.9,0.25,0.35,0.982,-0.018]
["2024-06-03 12:12:48",5258.85,5195.0,63.1,64.6,0.35,0.4,0.975,-0.024]
["2024-06-03 12:12:48",5258.85,5200.0,58.5,59.7,0.45,0.5,0.97,-0.03]
["2024-06-03 12:12:48",5258.85,5205.0,53.4,54.8,0.6,0.65,0.959,-0.041]
["2024-06-03 12:12:48",5258.85,5210.0,48.6,50.0,0.8,0.85,0.948,-0.052]
["2024-06-03 12:12:48",5258.85,5215.0,43.9,45.3,1.05,1.1,0.934,-0.066]
["2024-06-03 12:12:48",5258.85,5220.0,39.5,40.2,1.35,1.45,0.915,-0.085]
["2024-06-03 12:12:48",5258.85,5225.0,34.9,35.6,1.8,1.9,0.891,-0.109]
["2024-06-03 12:12:48",5258.85,5230.0,30.5,31.2,2.4,2.5,0.86,-0.141]
["2024-06-03 12:12:48",5258.85,5235.0,26.4,26.9,3.1,3.3,0.821,-0.178]
["2024-06-03 12:12:48",5258.85,5240.0,22.4,22.9,4.1,4.3,0.774,-0.226]
["2024-06-03 12:12:48",5258.85,5245.0,18.6,19.1,5.3,5.5,0.719,-0.281]
["2024-06-03 12:12:48",5258.85,5250.0,15.2,15.4,6.9,7.0,0.656,-0.345]
["2024-06-03 12:12:48",5258.85,5255.0,12.1,12.2,8.7,8.9,0.584,-0.416]
["2024-06-03 12:12:48",5258.85,5260.0,9.4,9.5,10.9,11.2,0.506,-0.494]
["2024-06-03 12:12:48",5258.85,5265.0,7.1,7.3,13.7,14.0,0.426,-0.574]
["2024-06-03 12:12:48",5258.85,5270.0,5.2,5.4,16.8,17.0,0.348,-0.652]
["2024-06-03 12:12:48",5258.85,5275.0,3.7,3.8,20.2,20.6,0.275,-0.725]
["2024-06-03 12:12:48",5258.85,5280.0,2.6,2.65,23.9,24.7,0.211,-0.789]
["2024-06-03 12:12:48",5258.85,5285.0,1.8,1.85,28.1,28.9,0.157,-0.843]
["2024-06-03 12:12:48",5258.85,5290.0,1.25,1.3,32.3,33.2,0.115,-0.885]
["2024-06-03 12:12:48",5258.85,5295.0,0.85,0.9,37.0,37.9,0.083,-0.916]
["2024-06-03 12:12:48",5258.85,5300.0,0.6,0.65,41.4,42.7,0.061,-0.939]
["2024-06-03 12:12:48",5258.85,5305.0,0.4,0.45,46.2,47.4,0.044,-0.956]
["2024-06-03 12:12:48",5258.85,5310.0,0.3,0.35,51.1,52.6,0.031,-0.968]
["2024-06-03 12:12:48",5258.85,5315.0,0.2,0.25,56.0,57.5,0.026,-0.974]
["2024-06-03 12:12:48",5258.85,5320.0,0.15,0.2,61.0,62.5,0.017,-0.983]
["2024-06-03 12:12:48",5258.85,5325.0,0.1,0.15,65.8,69.4,0.013,-0.987]
["2024-06-03 12:12:48",5258.85,5330.0,0.05,0.1,70.7,74.4,0.01,-0.99]
["2024-06-03 12:12:48",5258.85,5335.0,0.05,0.1,75.7,79.4,0.007,-0.993]
["2024-06-03 12:12:48",5258.85,5340.0,0.05,0.1,80.7,84.3,0.007,-0.993]
["2024-06-03 12:12:48",5258.85,5345.0,0.05,0.1,85.7,89.4,0.007,-0.993]
["2024-06-03 12:12:48",5258.85,5350.0,0.0,0.05,90.7,95.0,0.003,-0.997]
["2024-06-03 12:12:48",5258.85,5355.0,0.0,0.05,95.7,99.6,0.003,-0.997]
["2024-06-03 12:12:58",5256.05,5160.0,92.7,99.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:12:58",5256.05,5165.0,87.2,94.2,0.1,0.15,0.992,-0.008]
["2024-06-03 12:12:58",5256.05,5170.0,82.2,89.2,0.1,0.2,0.99,-0.011]
["2024-06-03 12:12:58",5256.05,5175.0,77.2,84.3,0.15,0.2,0.986,-0.013]
["2024-06-03 12:12:58",5256.05,5180.0,72.7,76.4,0.2,0.25,0.983,-0.017]
["2024-06-03 12:12:58",5256.05,5185.0,67.4,74.4,0.3,0.35,0.979,-0.021]
["2024-06-03 12:12:58",5256.05,5190.0,62.5,69.5,0.35,0.4,0.973,-0.028]
["2024-06-03 12:12:58",5256.05,5195.0,60.4,61.9,0.45,0.5,0.966,-0.034]
["2024-06-03 12:12:58",5256.05,5200.0,55.6,56.8,0.6,0.65,0.957,-0.043]
["2024-06-03 12:12:58",5256.05,5205.0,50.8,52.2,0.8,0.85,0.944,-0.055]
["2024-06-03 12:12:58",5256.05,5210.0,46.0,47.4,1.0,1.1,0.93,-0.07]
["2024-06-03 12:12:58",5256.05,5215.0,41.4,42.7,1.35,1.4,0.91,-0.091]
["2024-06-03 12:12:58",5256.05,5220.0,37.1,37.9,1.75,1.85,0.886,-0.114]
["2024-06-03 12:12:58",5256.05,5225.0,32.7,33.4,2.35,2.4,0.855,-0.145]
["2024-06-03 12:12:58",5256.05,5230.0,28.6,29.1,3.0,3.1,0.816,-0.184]
["2024-06-03 12:12:58",5256.05,5235.0,24.6,25.0,4.0,4.1,0.77,-0.23]
["2024-06-03 12:12:58",5256.05,5240.0,20.7,21.2,5.1,5.2,0.716,-0.284]
["2024-06-03 12:12:58",5256.05,5245.0,17.2,17.5,6.5,6.7,0.655,-0.344]
["2024-06-03 12:12:58",5256.05,5250.0,14.0,14.1,8.3,8.4,0.588,-0.412]
["2024-06-03 12:12:58",5256.05,5255.0,11.1,11.2,10.4,10.5,0.515,-0.485]
["2024-06-03 12:12:58",5256.05,5260.0,8.6,8.7,12.9,13.0,0.439,-0.561]
["2024-06-03 12:12:58",5256.05,5265.0,6.5,6.6,15.7,15.9,0.363,-0.637]
["2024-06-03 12:12:58",5256.05,5270.0,4.8,4.9,19.0,19.2,0.29,-0.71]
["2024-06-03 12:12:58",5256.05,5275.0,3.4,3.5,22.6,22.8,0.226,-0.772]
["2024-06-03 12:12:58",5256.05,5280.0,2.45,2.5,26.4,27.0,0.172,-0.828]
["2024-06-03 12:12:58",5256.05,5285.0,1.7,1.75,30.7,31.4,0.127,-0.873]
["2024-06-03 12:12:58",5256.05,5290.0,1.2,1.25,35.1,36.2,0.092,-0.906]
["2024-06-03 12:12:58",5256.05,5295.0,0.8,0.9,39.7,40.9,0.069,-0.931]
["2024-06-03 12:12:58",5256.05,5300.0,0.55,0.6,44.4,45.7,0.048,-0.95]
["2024-06-03 12:12:58",5256.05,5305.0,0.4,0.45,49.2,50.5,0.037,-0.963]
["2024-06-03 12:12:58",5256.05,5310.0,0.25,0.35,54.1,55.4,0.026,-0.974]
["2024-06-03 12:12:58",5256.05,5315.0,0.2,0.25,59.0,60.3,0.021,-0.979]
["2024-06-03 12:12:58",5256.05,5320.0,0.15,0.2,64.0,65.3,0.016,-0.984]
["2024-06-03 12:12:58",5256.05,5325.0,0.1,0.15,68.9,72.6,0.012,-0.988]
["2024-06-03 12:12:58",5256.05,5330.0,0.05,0.1,71.0,77.6,0.009,-0.99]
["2024-06-03 12:12:58",5256.05,5335.0,0.05,0.1,76.0,82.6,0.007,-0.993]
["2024-06-03 12:12:58",5256.05,5340.0,0.05,0.1,81.0,88.0,0.007,-0.993]
["2024-06-03 12:12:58",5256.05,5345.0,0.05,0.1,86.0,93.0,0.007,-0.993]
["2024-06-03 12:12:58",5256.05,5350.0,0.05,0.1,90.9,97.8,0.006,-0.994]
["2024-06-03 12:12:58",5256.05,5355.0,0.0,0.05,95.9,103.0,0.002,-0.997]
["2024-06-03 12:13:08",5254.77,5155.0,96.4,100.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:13:08",5254.77,5160.0,91.7,95.5,0.1,0.15,0.994,-0.006]
["2024-06-03 12:13:08",5254.77,5165.0,86.7,90.6,0.1,0.2,0.992,-0.008]
["2024-06-03 12:13:08",5254.77,5170.0,81.6,85.6,0.15,0.2,0.99,-0.011]
["2024-06-03 12:13:08",5254.77,5175.0,76.5,80.7,0.2,0.25,0.986,-0.013]
["2024-06-03 12:13:08",5254.77,5180.0,74.0,75.0,0.25,0.3,0.983,-0.017]
["2024-06-03 12:13:08",5254.77,5185.0,66.9,70.8,0.3,0.4,0.979,-0.021]
["2024-06-03 12:13:08",5254.77,5190.0,63.8,65.4,0.4,0.5,0.973,-0.028]
["2024-06-03 12:13:08",5254.77,5195.0,59.1,60.5,0.55,0.6,0.966,-0.034]
["2024-06-03 12:13:08",5254.77,5200.0,54.4,55.4,0.7,0.8,0.957,-0.043]
["2024-06-03 12:13:08",5254.77,5205.0,49.5,50.9,0.95,1.0,0.944,-0.055]
["2024-06-03 12:13:08",5254.77,5210.0,44.8,46.1,1.2,1.3,0.93,-0.07]
["2024-06-03 12:13:08",5254.77,5215.0,40.2,41.5,1.6,1.7,0.91,-0.091]
["2024-06-03 12:13:08",5254.77,5220.0,35.9,36.6,2.05,2.15,0.886,-0.114]
["2024-06-03 12:13:08",5254.77,5225.0,31.5,32.2,2.7,2.8,0.855,-0.145]
["2024-06-03 12:13:08",5254.77,5230.0,27.3,27.9,3.5,3.6,0.816,-0.184]
["2024-06-03 12:13:08",5254.77,5235.0,23.4,23.9,4.5,4.7,0.77,-0.23]
["2024-06-03 12:13:08",5254.77,5240.0,19.7,20.1,5.7,5.9,0.716,-0.284]
["2024-06-03 12:13:08",5254.77,5245.0,16.3,16.6,7.3,7.5,0.655,-0.344]
["2024-06-03 12:13:08",5254.77,5250.0,13.2,13.4,9.1,9.4,0.588,-0.412]
["2024-06-03 12:13:08",5254.77,5255.0,10.5,10.6,11.3,11.6,0.515,-0.485]
["2024-06-03 12:13:08",5254.77,5260.0,8.1,8.2,14.0,14.2,0.439,-0.561]
["2024-06-03 12:13:08",5254.77,5265.0,6.1,6.2,16.9,17.2,0.363,-0.637]
["2024-06-03 12:13:08",5254.77,5270.0,4.5,4.6,20.2,20.7,0.29,-0.71]
["2024-06-03 12:13:08",5254.77,5275.0,3.2,3.3,24.0,24.5,0.226,-0.772]
["2024-06-03 12:13:08",5254.77,5280.0,2.25,2.35,27.7,28.6,0.172,-0.828]
["2024-06-03 12:13:08",5254.77,5285.0,1.55,1.65,32.0,32.9,0.127,-0.873]
["2024-06-03 12:13:08",5254.77,5290.0,1.15,1.2,36.5,37.5,0.092,-0.906]
["2024-06-03 12:13:08",5254.77,5295.0,0.8,0.85,41.1,42.1,0.069,-0.931]
["2024-06-03 12:13:08",5254.77,5300.0,0.55,0.6,45.9,46.8,0.048,-0.95]
["2024-06-03 12:13:08",5254.77,5305.0,0.4,0.45,50.7,51.8,0.037,-0.963]
["2024-06-03 12:13:08",5254.77,5310.0,0.25,0.35,55.6,56.6,0.026,-0.974]
["2024-06-03 12:13:08",5254.77,5315.0,0.2,0.25,60.5,61.6,0.021,-0.979]
["2024-06-03 12:13:08",5254.77,5320.0,0.15,0.2,65.5,66.5,0.016,-0.984]
["2024-06-03 12:13:08",5254.77,5325.0,0.1,0.15,70.5,71.4,0.012,-0.988]
["2024-06-03 12:13:08",5254.77,5330.0,0.05,0.15,74.7,78.9,0.009,-0.99]
["2024-06-03 12:13:08",5254.77,5335.0,0.05,0.1,79.1,83.8,0.007,-0.993]
["2024-06-03 12:13:08",5254.77,5340.0,0.05,0.1,84.1,88.8,0.007,-0.993]
["2024-06-03 12:13:08",5254.77,5345.0,0.05,0.1,89.1,93.8,0.007,-0.993]
["2024-06-03 12:13:08",5254.77,5350.0,0.0,0.1,94.1,98.8,0.006,-0.994]
["2024-06-03 12:13:17",5255.02,5160.0,93.3,96.0,0.1,0.15,0.991,-0.009]
["2024-06-03 12:13:17",5255.02,5165.0,88.3,91.0,0.1,0.2,0.989,-0.011]
["2024-06-03 12:13:17",5255.02,5170.0,83.4,86.0,0.15,0.2,0.987,-0.013]
["2024-06-03 12:13:17",5255.02,5175.0,78.4,81.1,0.2,0.25,0.983,-0.017]
["2024-06-03 12:13:17",5255.02,5180.0,74.4,75.5,0.25,0.3,0.98,-0.02]
["2024-06-03 12:13:17",5255.02,5185.0,68.5,71.2,0.35,0.4,0.973,-0.027]
["2024-06-03 12:13:17",5255.02,5190.0,63.6,66.3,0.4,0.5,0.967,-0.033]
["2024-06-03 12:13:17",5255.02,5195.0,59.4,60.9,0.55,0.6,0.959,-0.041]
["2024-06-03 12:13:17",5255.02,5200.0,54.9,56.0,0.7,0.75,0.947,-0.052]
["2024-06-03 12:13:17",5255.02,5205.0,49.8,51.3,0.95,1.0,0.933,-0.067]
["2024-06-03 12:13:17",5255.02,5210.0,45.1,46.6,1.2,1.3,0.916,-0.084]
["2024-06-03 12:13:17",5255.02,5215.0,40.6,41.9,1.6,1.65,0.894,-0.106]
["2024-06-03 12:13:17",5255.02,5220.0,36.3,37.0,2.05,2.1,0.867,-0.133]
["2024-06-03 12:13:17",5255.02,5225.0,32.0,32.6,2.65,2.75,0.834,-0.166]
["2024-06-03 12:13:17",5255.02,5230.0,27.9,28.3,3.4,3.5,0.794,-0.206]
["2024-06-03 12:13:17",5255.02,5235.0,23.9,24.3,4.4,4.5,0.746,-0.255]
["2024-06-03 12:13:17",5255.02,5240.0,20.2,20.4,5.6,5.8,0.691,-0.308]
["2024-06-03 12:13:17",5255.02,5245.0,16.7,16.9,7.2,7.3,0.63,-0.369]
["2024-06-03 12:13:17",5255.02,5250.0,13.6,13.7,9.0,9.1,0.564,-0.436]
["2024-06-03 12:13:17",5255.02,5255.0,10.7,10.9,11.1,11.3,0.493,-0.507]
["2024-06-03 12:13:17",5255.02,5260.0,8.3,8.5,13.7,13.9,0.42,-0.58]
["2024-06-03 12:13:17",5255.02,5265.0,6.3,6.4,16.7,16.9,0.347,-0.653]
["2024-06-03 12:13:17",5255.02,5270.0,4.6,4.8,20.0,20.2,0.28,-0.72]
["2024-06-03 12:13:17",5255.02,5275.0,3.3,3.4,23.6,23.9,0.219,-0.779]
["2024-06-03 12:13:17",5255.02,5280.0,2.35,2.4,27.5,28.1,0.167,-0.833]
["2024-06-03 12:13:17",5255.02,5285.0,1.65,1.7,31.7,32.4,0.126,-0.874]
["2024-06-03 12:13:17",5255.02,5290.0,1.15,1.2,36.2,37.0,0.094,-0.906]
["2024-06-03 12:13:17",5255.02,5295.0,0.8,0.85,40.6,41.7,0.069,-0.931]
["2024-06-03 12:13:17",5255.02,5300.0,0.55,0.6,45.3,46.5,0.05,-0.948]
["2024-06-03 12:13:17",5255.02,5305.0,0.4,0.45,50.2,51.3,0.038,-0.962]
["2024-06-03 12:13:17",5255.02,5310.0,0.3,0.35,55.1,56.2,0.027,-0.973]
["2024-06-03 12:13:17",5255.02,5315.0,0.2,0.25,60.0,61.1,0.021,-0.979]
["2024-06-03 12:13:17",5255.02,5320.0,0.15,0.2,64.9,66.1,0.016,-0.984]
["2024-06-03 12:13:17",5255.02,5325.0,0.1,0.15,69.9,71.0,0.012,-0.988]
["2024-06-03 12:13:17",5255.02,5330.0,0.05,0.15,74.8,76.0,0.009,-0.991]
["2024-06-03 12:13:17",5255.02,5335.0,0.05,0.1,79.3,81.9,0.007,-0.993]
["2024-06-03 12:13:17",5255.02,5340.0,0.05,0.1,84.2,86.9,0.007,-0.993]
["2024-06-03 12:13:17",5255.02,5345.0,0.05,0.1,89.2,91.9,0.006,-0.994]
["2024-06-03 12:13:17",5255.02,5350.0,0.05,0.1,94.2,96.9,0.004,-0.996]
["2024-06-03 12:13:17",5255.02,5355.0,0.0,0.05,99.2,101.9,0.002,-0.998]
["2024-06-03 12:13:27",5253.57,5155.0,95.2,102.0,0.05,0.15,0.993,-0.007]
["2024-06-03 12:13:27",5253.57,5160.0,90.6,97.0,0.1,0.15,0.991,-0.009]
["2024-06-03 12:13:27",5253.57,5165.0,85.7,92.3,0.1,0.2,0.989,-0.011]
["2024-06-03 12:13:27",5253.57,5170.0,80.1,87.1,0.15,0.2,0.987,-0.013]
["2024-06-03 12:13:27",5253.57,5175.0,76.0,82.3,0.2,0.3,0.983,-0.017]
["2024-06-03 12:13:27",5253.57,5180.0,74.0,75.0,0.3,0.35,0.978,-0.022]
["2024-06-03 12:13:27",5253.57,5185.0,65.9,72.3,0.35,0.4,0.973,-0.027]
["2024-06-03 12:13:27",5253.57,5190.0,63.9,65.4,0.5,0.55,0.965,-0.035]
["2024-06-03 12:13:27",5253.57,5195.0,59.0,60.5,0.6,0.65,0.956,-0.044]
["2024-06-03 12:13:27",5253.57,5200.0,54.5,55.4,0.8,0.85,0.945,-0.055]
["2024-06-03 12:13:27",5253.57,5205.0,49.5,50.9,1.05,1.1,0.929,-0.071]
["2024-06-03 12:13:27",5253.57,5210.0,44.8,46.2,1.35,1.4,0.91,-0.09]
["2024-06-03 12:13:27",5253.57,5215.0,40.2,41.5,1.75,1.8,0.887,-0.113]
["2024-06-03 12:13:27",5253.57,5220.0,35.9,36.7,2.25,2.3,0.859,-0.141]
["2024-06-03 12:13:27",5253.57,5225.0,31.6,32.3,2.85,2.95,0.826,-0.175]
["2024-06-03 12:13:27",5253.57,5230.0,27.4,28.0,3.7,3.8,0.784,-0.216]
["2024-06-03 12:13:27",5253.57,5235.0,23.4,24.0,4.7,4.8,0.736,-0.264]
["2024-06-03 12:13:27",5253.57,5240.0,19.7,20.2,6.0,6.1,0.681,-0.319]
["2024-06-03 12:13:27",5253.57,5245.0,16.3,16.8,7.5,7.6,0.62,-0.38]
["2024-06-03 12:13:27",5253.57,5250.0,13.3,13.5,9.4,9.5,0.553,-0.447]
["2024-06-03 12:13:27",5253.57,5255.0,10.5,10.7,11.5,11.7,0.483,-0.517]
["2024-06-03 12:13:27",5253.57,5260.0,8.1,8.3,14.1,14.5,0.409,-0.59]
["2024-06-03 12:13:27",5253.57,5265.0,6.1,6.3,17.0,17.6,0.337,-0.662]
["2024-06-03 12:13:27",5253.57,5270.0,4.5,4.7,20.4,20.9,0.271,-0.729]
["2024-06-03 12:13:27",5253.57,5275.0,3.2,3.4,23.7,24.6,0.211,-0.789]
["2024-06-03 12:13:27",5253.57,5280.0,2.35,2.4,27.9,28.7,0.161,-0.839]
["2024-06-03 12:13:27",5253.57,5285.0,1.6,1.65,32.2,33.0,0.121,-0.879]
["2024-06-03 12:13:27",5253.57,5290.0,1.1,1.15,36.7,37.5,0.089,-0.911]
["2024-06-03 12:13:27",5253.57,5295.0,0.75,0.85,41.1,42.1,0.065,-0.935]
["2024-06-03 12:13:27",5253.57,5300.0,0.55,0.6,45.9,46.9,0.048,-0.952]
["2024-06-03 12:13:27",5253.57,5305.0,0.35,0.4,50.7,51.7,0.034,-0.966]
["2024-06-03 12:13:27",5253.57,5310.0,0.25,0.3,55.6,56.6,0.025,-0.975]
["2024-06-03 12:13:27",5253.57,5315.0,0.2,0.25,60.6,61.6,0.021,-0.979]
["2024-06-03 12:13:27",5253.57,5320.0,0.1,0.2,65.5,66.5,0.016,-0.984]
["2024-06-03 12:13:27",5253.57,5325.0,0.1,0.15,70.5,71.5,0.012,-0.988]
["2024-06-03 12:13:27",5253.57,5330.0,0.05,0.15,75.4,76.4,0.009,-0.991]
["2024-06-03 12:13:27",5253.57,5335.0,0.05,0.1,78.1,81.7,0.007,-0.993]
["2024-06-03 12:13:27",5253.57,5340.0,0.05,0.1,83.1,86.7,0.007,-0.993]
["2024-06-03 12:13:27",5253.57,5345.0,0.05,0.1,88.1,91.7,0.006,-0.994]
["2024-06-03 12:13:27",5253.57,5350.0,0.0,0.05,93.2,96.6,0.002,-0.997]
["2024-06-03 12:13:37",5253.09,5155.0,98.3,99.5,0.05,0.15,0.993,-0.007]
["2024-06-03 12:13:37",5253.09,5160.0,93.4,94.5,0.1,0.15,0.991,-0.009]
["2024-06-03 12:13:37",5253.09,5165.0,88.4,89.5,0.15,0.2,0.989,-0.011]
["2024-06-03 12:13:37",5253.09,5170.0,83.5,84.6,0.15,0.25,0.987,-0.013]
["2024-06-03 12:13:37",5253.09,5175.0,78.5,79.6,0.2,0.3,0.983,-0.017]
["2024-06-03 12:13:37",5253.09,5180.0,73.8,74.5,0.3,0.35,0.978,-0.022]
["2024-06-03 12:13:37",5253.09,5185.0,68.7,69.8,0.35,0.45,0.973,-0.027]
["2024-06-03 12:13:37",5253.09,5190.0,63.8,64.9,0.5,0.55,0.965,-0.035]
["2024-06-03 12:13:37",5253.09,5195.0,58.9,60.0,0.6,0.7,0.956,-0.044]
["2024-06-03 12:13:37",5253.09,5200.0,54.3,55.0,0.8,0.85,0.945,-0.055]
["2024-06-03 12:13:37",5253.09,5205.0,49.4,50.4,1.05,1.1,0.929,-0.071]
["2024-06-03 12:13:37",5253.09,5210.0,44.7,45.7,1.35,1.4,0.91,-0.09]
["2024-06-03 12:13:37",5253.09,5215.0,40.2,41.0,1.75,1.8,0.887,-0.113]
["2024-06-03 12:13:37",5253.09,5220.0,35.8,36.4,2.25,2.35,0.859,-0.141]
["2024-06-03 12:13:37",5253.09,5225.0,31.4,32.1,2.9,3.0,0.826,-0.175]
["2024-06-03 12:13:37",5253.09,5230.0,27.4,27.9,3.7,3.9,0.784,-0.216]
["2024-06-03 12:13:37",5253.09,5235.0,23.5,23.9,4.8,4.9,0.736,-0.264]
["2024-06-03 12:13:37",5253.09,5240.0,19.9,20.1,6.0,6.2,0.681,-0.319]
["2024-06-03 12:13:37",5253.09,5245.0,16.5,16.7,7.6,7.8,0.62,-0.38]
["2024-06-03 12:13:37",5253.09,5250.0,13.3,13.5,9.4,9.6,0.553,-0.447]
["2024-06-03 12:13:37",5253.09,5255.0,10.5,10.7,11.6,11.8,0.483,-0.517]
["2024-06-03 12:13:37",5253.09,5260.0,8.1,8.3,14.2,14.4,0.409,-0.59]
["2024-06-03 12:13:37",5253.09,5265.0,6.1,6.3,17.2,17.4,0.337,-0.662]
["2024-06-03 12:13:37",5253.09,5270.0,4.5,4.6,20.6,20.8,0.271,-0.729]
["2024-06-03 12:13:37",5253.09,5275.0,3.2,3.3,24.1,24.8,0.211,-0.789]
["2024-06-03 12:13:37",5253.09,5280.0,2.3,2.35,28.2,28.8,0.161,-0.839]
["2024-06-03 12:13:37",5253.09,5285.0,1.6,1.65,32.5,33.1,0.121,-0.879]
["2024-06-03 12:13:37",5253.09,5290.0,1.1,1.15,37.0,37.6,0.089,-0.911]
["2024-06-03 12:13:37",5253.09,5295.0,0.75,0.8,41.6,42.3,0.065,-0.935]
["2024-06-03 12:13:37",5253.09,5300.0,0.55,0.6,46.4,47.1,0.048,-0.952]
["2024-06-03 12:13:37",5253.09,5305.0,0.35,0.4,51.2,51.9,0.034,-0.966]
["2024-06-03 12:13:37",5253.09,5310.0,0.25,0.3,56.1,56.8,0.025,-0.975]
["2024-06-03 12:13:37",5253.09,5315.0,0.2,0.25,61.0,61.7,0.021,-0.979]
["2024-06-03 12:13:37",5253.09,5320.0,0.15,0.2,66.0,66.7,0.016,-0.984]
["2024-06-03 12:13:37",5253.09,5325.0,0.1,0.15,70.9,71.6,0.012,-0.988]
["2024-06-03 12:13:37",5253.09,5330.0,0.05,0.1,75.9,76.6,0.009,-0.991]
["2024-06-03 12:13:37",5253.09,5335.0,0.05,0.1,80.7,81.8,0.007,-0.993]
["2024-06-03 12:13:37",5253.09,5340.0,0.05,0.1,85.7,86.8,0.007,-0.993]
["2024-06-03 12:13:37",5253.09,5345.0,0.05,0.1,90.7,91.8,0.006,-0.994]
["2024-06-03 12:13:37",5253.09,5350.0,0.0,0.05,95.7,96.8,0.002,-0.997]
["2024-06-03 12:13:46",5254.97,5155.0,99.7,101.1,0.05,0.15,0.993,-0.007]
["2024-06-03 12:13:46",5254.97,5160.0,94.8,96.1,0.05,0.15,0.991,-0.009]
["2024-06-03 12:13:46",5254.97,5165.0,89.8,91.1,0.1,0.15,0.989,-0.011]
["2024-06-03 12:13:46",5254.97,5170.0,84.8,86.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:13:46",5254.97,5175.0,79.9,81.2,0.2,0.25,0.983,-0.017]
["2024-06-03 12:13:46",5254.97,5180.0,75.3,76.0,0.25,0.3,0.977,-0.023]
["2024-06-03 12:13:46",5254.97,5185.0,70.0,71.3,0.3,0.35,0.973,-0.027]
["2024-06-03 12:13:46",5254.97,5190.0,65.1,66.4,0.4,0.45,0.965,-0.035]
["2024-06-03 12:13:46",5254.97,5195.0,60.2,61.5,0.5,0.6,0.956,-0.044]
["2024-06-03 12:13:46",5254.97,5200.0,55.7,56.5,0.65,0.75,0.944,-0.056]
["2024-06-03 12:13:46",5254.97,5205.0,50.6,51.9,0.9,0.95,0.929,-0.072]
["2024-06-03 12:13:46",5254.97,5210.0,45.8,47.1,1.15,1.2,0.911,-0.089]
["2024-06-03 12:13:46",5254.97,5215.0,41.2,42.5,1.5,1.55,0.889,-0.111]
["2024-06-03 12:13:46",5254.97,5220.0,37.1,37.6,1.95,2.0,0.861,-0.139]
["2024-06-03 12:13:46",5254.97,5225.0,32.6,33.2,2.5,2.6,0.828,-0.173]
["2024-06-03 12:13:46",5254.97,5230.0,28.4,28.8,3.2,3.4,0.788,-0.212]
["2024-06-03 12:13:46",5254.97,5235.0,24.4,24.8,4.2,4.3,0.739,-0.261]
["2024-06-03 12:13:46",5254.97,5240.0,20.6,20.8,5.4,5.5,0.685,-0.314]
["2024-06-03 12:13:46",5254.97,5245.0,17.0,17.3,6.8,7.0,0.623,-0.377]
["2024-06-03 12:13:46",5254.97,5250.0,13.9,14.0,8.6,8.8,0.557,-0.443]
["2024-06-03 12:13:46",5254.97,5255.0,11.0,11.1,10.7,10.9,0.486,-0.514]
["2024-06-03 12:13:46",5254.97,5260.0,8.5,8.6,13.2,13.4,0.415,-0.585]
["2024-06-03 12:13:46",5254.97,5265.0,6.4,6.5,16.1,16.3,0.344,-0.656]
["2024-06-03 12:13:46",5254.97,5270.0,4.7,4.8,19.3,19.6,0.278,-0.722]
["2024-06-03 12:13:46",5254.97,5275.0,3.4,3.5,22.9,23.3,0.218,-0.782]
["2024-06-03 12:13:46",5254.97,5280.0,2.35,2.45,26.7,27.4,0.165,-0.835]
["2024-06-03 12:13:46",5254.97,5285.0,1.65,1.7,31.0,31.6,0.124,-0.876]
["2024-06-03 12:13:46",5254.97,5290.0,1.1,1.2,35.4,36.1,0.092,-0.908]
["2024-06-03 12:13:46",5254.97,5295.0,0.8,0.85,40.1,40.8,0.067,-0.933]
["2024-06-03 12:13:46",5254.97,5300.0,0.55,0.6,44.8,45.5,0.05,-0.95]
["2024-06-03 12:13:46",5254.97,5305.0,0.35,0.4,49.7,50.4,0.034,-0.966]
["2024-06-03 12:13:46",5254.97,5310.0,0.25,0.3,54.6,55.3,0.025,-0.975]
["2024-06-03 12:13:46",5254.97,5315.0,0.2,0.25,59.5,60.2,0.021,-0.979]
["2024-06-03 12:13:46",5254.97,5320.0,0.15,0.2,64.4,65.1,0.016,-0.984]
["2024-06-03 12:13:46",5254.97,5325.0,0.1,0.15,69.4,70.1,0.012,-0.988]
["2024-06-03 12:13:46",5254.97,5330.0,0.05,0.1,74.4,75.1,0.007,-0.993]
["2024-06-03 12:13:46",5254.97,5335.0,0.05,0.1,79.1,80.4,0.007,-0.993]
["2024-06-03 12:13:46",5254.97,5340.0,0.05,0.1,84.1,85.4,0.007,-0.993]
["2024-06-03 12:13:46",5254.97,5345.0,0.05,0.1,89.0,90.4,0.006,-0.994]
["2024-06-03 12:13:46",5254.97,5350.0,0.0,0.1,94.0,95.4,0.006,-0.994]
["2024-06-03 12:13:56",5254.28,5155.0,98.5,100.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:13:56",5254.28,5160.0,93.5,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:13:56",5254.28,5165.0,88.6,90.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:13:56",5254.28,5170.0,83.6,85.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:13:56",5254.28,5175.0,78.6,80.2,0.2,0.25,0.983,-0.017]
["2024-06-03 12:13:56",5254.28,5180.0,73.7,75.3,0.25,0.3,0.98,-0.02]
["2024-06-03 12:13:56",5254.28,5185.0,68.8,70.4,0.3,0.35,0.974,-0.026]
["2024-06-03 12:13:56",5254.28,5190.0,63.9,65.4,0.4,0.45,0.967,-0.033]
["2024-06-03 12:13:56",5254.28,5195.0,59.1,60.5,0.55,0.6,0.959,-0.041]
["2024-06-03 12:13:56",5254.28,5200.0,54.2,55.6,0.7,0.75,0.947,-0.053]
["2024-06-03 12:13:56",5254.28,5205.0,49.5,50.8,0.9,0.95,0.934,-0.066]
["2024-06-03 12:13:56",5254.28,5210.0,44.8,46.1,1.15,1.25,0.916,-0.083]
["2024-06-03 12:13:56",5254.28,5215.0,40.1,41.4,1.55,1.6,0.895,-0.106]
["2024-06-03 12:13:56",5254.28,5220.0,36.0,36.7,2.0,2.1,0.867,-0.133]
["2024-06-03 12:13:56",5254.28,5225.0,31.6,32.3,2.6,2.7,0.834,-0.166]
["2024-06-03 12:13:56",5254.28,5230.0,27.5,28.0,3.4,3.5,0.793,-0.207]
["2024-06-03 12:13:56",5254.28,5235.0,23.5,23.9,4.4,4.5,0.746,-0.254]
["2024-06-03 12:13:56",5254.28,5240.0,19.8,20.0,5.6,5.8,0.692,-0.308]
["2024-06-03 12:13:56",5254.28,5245.0,16.3,16.5,7.1,7.3,0.63,-0.37]
["2024-06-03 12:13:56",5254.28,5250.0,13.2,13.4,8.9,9.1,0.563,-0.436]
["2024-06-03 12:13:56",5254.28,5255.0,10.4,10.6,11.1,11.3,0.492,-0.508]
["2024-06-03 12:13:56",5254.28,5260.0,8.0,8.2,13.7,13.9,0.418,-0.582]
["2024-06-03 12:13:56",5254.28,5265.0,6.0,6.2,16.7,16.9,0.344,-0.656]
["2024-06-03 12:13:56",5254.28,5270.0,4.4,4.5,20.1,20.3,0.275,-0.724]
["2024-06-03 12:13:56",5254.28,5275.0,3.1,3.3,23.5,24.2,0.214,-0.786]
["2024-06-03 12:13:56",5254.28,5280.0,2.2,2.3,27.6,28.3,0.163,-0.837]
["2024-06-03 12:13:56",5254.28,5285.0,1.55,1.6,31.9,32.6,0.121,-0.879]
["2024-06-03 12:13:56",5254.28,5290.0,1.05,1.15,36.5,37.1,0.089,-0.911]
["2024-06-03 12:13:56",5254.28,5295.0,0.75,0.8,41.1,41.8,0.066,-0.934]
["2024-06-03 12:13:56",5254.28,5300.0,0.5,0.55,45.9,46.6,0.047,-0.953]
["2024-06-03 12:13:56",5254.28,5305.0,0.35,0.4,50.7,51.4,0.034,-0.965]
["2024-06-03 12:13:56",5254.28,5310.0,0.25,0.3,55.4,56.8,0.026,-0.974]
["2024-06-03 12:13:56",5254.28,5315.0,0.2,0.25,60.3,61.7,0.021,-0.979]
["2024-06-03 12:13:56",5254.28,5320.0,0.15,0.2,65.1,66.7,0.016,-0.984]
["2024-06-03 12:13:56",5254.28,5325.0,0.1,0.15,70.1,71.7,0.012,-0.988]
["2024-06-03 12:13:56",5254.28,5330.0,0.05,0.1,75.4,76.1,0.007,-0.993]
["2024-06-03 12:13:56",5254.28,5335.0,0.05,0.1,80.1,81.7,0.007,-0.993]
["2024-06-03 12:13:56",5254.28,5340.0,0.05,0.1,85.1,86.7,0.007,-0.993]
["2024-06-03 12:13:56",5254.28,5345.0,0.05,0.1,90.0,91.6,0.006,-0.994]
["2024-06-03 12:13:56",5254.28,5350.0,0.0,0.05,95.0,96.6,0.002,-0.997]
["2024-06-03 12:14:05",5254.25,5155.0,98.6,100.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:14:05",5254.25,5160.0,93.6,95.5,0.1,0.15,0.991,-0.009]
["2024-06-03 12:14:05",5254.25,5165.0,88.6,90.5,0.1,0.15,0.99,-0.01]
["2024-06-03 12:14:05",5254.25,5170.0,83.7,85.5,0.15,0.2,0.987,-0.013]
["2024-06-03 12:14:05",5254.25,5175.0,78.7,80.6,0.15,0.25,0.983,-0.017]
["2024-06-03 12:14:05",5254.25,5180.0,73.7,75.6,0.25,0.3,0.98,-0.02]
["2024-06-03 12:14:05",5254.25,5185.0,68.8,70.7,0.3,0.35,0.974,-0.026]
["2024-06-03 12:14:05",5254.25,5190.0,64.1,65.6,0.4,0.45,0.967,-0.033]
["2024-06-03 12:14:05",5254.25,5195.0,59.3,60.7,0.5,0.55,0.959,-0.041]
["2024-06-03 12:14:05",5254.25,5200.0,54.7,55.9,0.65,0.7,0.947,-0.053]
["2024-06-03 12:14:05",5254.25,5205.0,49.9,51.0,0.85,0.95,0.934,-0.066]
["2024-06-03 12:14:05",5254.25,5210.0,45.1,46.3,1.15,1.2,0.916,-0.083]
["2024-06-03 12:14:05",5254.25,5215.0,40.5,41.6,1.45,1.55,0.895,-0.106]
["2024-06-03 12:14:05",5254.25,5220.0,36.0,36.7,1.95,2.0,0.867,-0.133]
["2024-06-03 12:14:05",5254.25,5225.0,31.6,32.3,2.5,2.6,0.834,-0.166]
["2024-06-03 12:14:05",5254.25,5230.0,27.5,28.0,3.3,3.4,0.793,-0.207]
["2024-06-03 12:14:05",5254.25,5235.0,23.5,23.9,4.2,4.4,0.746,-0.254]
["2024-06-03 12:14:05",5254.25,5240.0,19.8,20.0,5.5,5.6,0.692,-0.308]
["2024-06-03 12:14:05",5254.25,5245.0,16.3,16.5,7.0,7.1,0.63,-0.37]
["2024-06-03 12:14:05",5254.25,5250.0,13.2,13.4,8.8,9.0,0.563,-0.436]
["2024-06-03 12:14:05",5254.25,5255.0,10.4,10.6,11.0,11.2,0.492,-0.508]
["2024-06-03 12:14:05",5254.25,5260.0,8.0,8.1,13.6,13.8,0.418,-0.582]
["2024-06-03 12:14:05",5254.25,5265.0,6.0,6.1,16.5,16.8,0.344,-0.656]
["2024-06-03 12:14:05",5254.25,5270.0,4.4,4.5,19.9,20.1,0.275,-0.724]
["2024-06-03 12:14:05",5254.25,5275.0,3.1,3.2,23.7,24.1,0.214,-0.786]
["2024-06-03 12:14:05",5254.25,5280.0,2.2,2.3,27.5,28.1,0.163,-0.837]
["2024-06-03 12:14:05",5254.25,5285.0,1.55,1.6,31.8,32.4,0.121,-0.879]
["2024-06-03 12:14:05",5254.25,5290.0,1.1,1.15,36.3,37.0,0.089,-0.911]
["2024-06-03 12:14:05",5254.25,5295.0,0.75,0.8,40.9,41.6,0.066,-0.934]
["2024-06-03 12:14:05",5254.25,5300.0,0.5,0.55,45.6,46.4,0.047,-0.953]
["2024-06-03 12:14:05",5254.25,5305.0,0.35,0.4,50.2,51.6,0.034,-0.965]
["2024-06-03 12:14:05",5254.25,5310.0,0.25,0.3,55.1,56.5,0.026,-0.974]
["2024-06-03 12:14:05",5254.25,5315.0,0.15,0.25,60.0,61.5,0.021,-0.979]
["2024-06-03 12:14:05",5254.25,5320.0,0.15,0.2,64.8,66.7,0.016,-0.984]
["2024-06-03 12:14:05",5254.25,5325.0,0.1,0.15,69.7,71.6,0.012,-0.988]
["2024-06-03 12:14:05",5254.25,5330.0,0.1,0.15,75.2,76.0,0.007,-0.993]
["2024-06-03 12:14:05",5254.25,5335.0,0.05,0.1,79.7,81.6,0.007,-0.993]
["2024-06-03 12:14:05",5254.25,5340.0,0.05,0.1,84.7,86.6,0.007,-0.993]
["2024-06-03 12:14:05",5254.25,5345.0,0.05,0.1,89.6,91.6,0.006,-0.994]
["2024-06-03 12:14:05",5254.25,5350.0,0.0,0.05,94.7,96.6,0.002,-0.997]
["2024-06-03 12:14:15",5254.16,5155.0,98.9,99.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:14:15",5254.16,5160.0,93.9,94.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:14:15",5254.16,5165.0,88.9,89.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:14:15",5254.16,5170.0,84.0,84.8,0.15,0.2,0.987,-0.013]
["2024-06-03 12:14:15",5254.16,5175.0,79.0,79.8,0.15,0.25,0.983,-0.017]
["2024-06-03 12:14:15",5254.16,5180.0,74.1,74.9,0.2,0.3,0.98,-0.02]
["2024-06-03 12:14:15",5254.16,5185.0,69.1,69.9,0.3,0.35,0.976,-0.024]
["2024-06-03 12:14:15",5254.16,5190.0,64.2,65.0,0.4,0.45,0.969,-0.031]
["2024-06-03 12:14:15",5254.16,5195.0,59.3,60.1,0.5,0.55,0.961,-0.039]
["2024-06-03 12:14:15",5254.16,5200.0,54.5,55.3,0.65,0.75,0.951,-0.049]
["2024-06-03 12:14:15",5254.16,5205.0,49.7,50.5,0.9,0.95,0.936,-0.063]
["2024-06-03 12:14:15",5254.16,5210.0,45.1,45.8,1.15,1.2,0.919,-0.081]
["2024-06-03 12:14:15",5254.16,5215.0,40.3,41.1,1.5,1.55,0.896,-0.102]
["2024-06-03 12:14:15",5254.16,5220.0,35.9,36.5,1.95,2.0,0.87,-0.129]
["2024-06-03 12:14:15",5254.16,5225.0,31.5,32.1,2.55,2.6,0.838,-0.163]
["2024-06-03 12:14:15",5254.16,5230.0,27.4,27.9,3.3,3.4,0.797,-0.203]
["2024-06-03 12:14:15",5254.16,5235.0,23.4,23.7,4.3,4.4,0.749,-0.251]
["2024-06-03 12:14:15",5254.16,5240.0,19.7,19.9,5.5,5.7,0.693,-0.306]
["2024-06-03 12:14:15",5254.16,5245.0,16.3,16.5,7.0,7.2,0.631,-0.369]
["2024-06-03 12:14:15",5254.16,5250.0,13.1,13.3,8.9,9.0,0.563,-0.437]
["2024-06-03 12:14:15",5254.16,5255.0,10.3,10.5,11.1,11.2,0.491,-0.509]
["2024-06-03 12:14:15",5254.16,5260.0,7.9,8.1,13.7,13.8,0.416,-0.584]
["2024-06-03 12:14:15",5254.16,5265.0,5.9,6.1,16.7,16.8,0.342,-0.658]
["2024-06-03 12:14:15",5254.16,5270.0,4.3,4.5,20.1,20.3,0.274,-0.726]
["2024-06-03 12:14:15",5254.16,5275.0,3.1,3.2,23.6,24.0,0.214,-0.786]
["2024-06-03 12:14:15",5254.16,5280.0,2.2,2.25,27.7,28.3,0.161,-0.838]
["2024-06-03 12:14:15",5254.16,5285.0,1.5,1.6,32.0,32.6,0.12,-0.88]
["2024-06-03 12:14:15",5254.16,5290.0,1.05,1.15,36.5,37.2,0.089,-0.911]
["2024-06-03 12:14:15",5254.16,5295.0,0.75,0.8,41.2,41.9,0.065,-0.935]
["2024-06-03 12:14:15",5254.16,5300.0,0.5,0.55,45.9,46.6,0.047,-0.953]
["2024-06-03 12:14:15",5254.16,5305.0,0.35,0.4,50.8,51.6,0.034,-0.966]
["2024-06-03 12:14:15",5254.16,5310.0,0.25,0.3,55.7,56.5,0.026,-0.974]
["2024-06-03 12:14:15",5254.16,5315.0,0.2,0.25,60.6,61.4,0.019,-0.981]
["2024-06-03 12:14:15",5254.16,5320.0,0.15,0.2,65.5,66.4,0.016,-0.984]
["2024-06-03 12:14:15",5254.16,5325.0,0.1,0.15,70.5,71.3,0.012,-0.988]
["2024-06-03 12:14:15",5254.16,5330.0,0.1,0.15,75.5,76.2,0.011,-0.989]
["2024-06-03 12:14:15",5254.16,5335.0,0.05,0.1,80.5,81.3,0.007,-0.993]
["2024-06-03 12:14:15",5254.16,5340.0,0.05,0.1,85.5,86.3,0.007,-0.993]
["2024-06-03 12:14:15",5254.16,5345.0,0.05,0.1,90.4,91.3,0.006,-0.994]
["2024-06-03 12:14:15",5254.16,5350.0,0.0,0.1,95.4,96.3,0.002,-0.997]
["2024-06-03 12:14:24",5254.0,5155.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:14:24",5254.0,5160.0,94.1,94.9,0.05,0.15,0.991,-0.009]
["2024-06-03 12:14:24",5254.0,5165.0,89.1,89.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:14:24",5254.0,5170.0,84.1,84.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:14:24",5254.0,5175.0,79.2,80.0,0.2,0.25,0.983,-0.017]
["2024-06-03 12:14:24",5254.0,5180.0,74.2,75.0,0.2,0.3,0.98,-0.02]
["2024-06-03 12:14:24",5254.0,5185.0,69.3,70.1,0.3,0.35,0.976,-0.024]
["2024-06-03 12:14:24",5254.0,5190.0,64.4,65.2,0.4,0.45,0.969,-0.031]
["2024-06-03 12:14:24",5254.0,5195.0,59.5,60.3,0.5,0.55,0.961,-0.039]
["2024-06-03 12:14:24",5254.0,5200.0,54.7,55.5,0.65,0.75,0.951,-0.05]
["2024-06-03 12:14:24",5254.0,5205.0,49.9,50.7,0.85,0.95,0.936,-0.064]
["2024-06-03 12:14:24",5254.0,5210.0,45.2,45.8,1.15,1.2,0.918,-0.082]
["2024-06-03 12:14:24",5254.0,5215.0,40.5,41.3,1.5,1.55,0.896,-0.104]
["2024-06-03 12:14:24",5254.0,5220.0,36.0,36.6,1.95,2.0,0.87,-0.13]
["2024-06-03 12:14:24",5254.0,5225.0,31.6,32.2,2.55,2.6,0.835,-0.165]
["2024-06-03 12:14:24",5254.0,5230.0,27.5,27.9,3.3,3.4,0.793,-0.205]
["2024-06-03 12:14:24",5254.0,5235.0,23.5,23.9,4.3,4.4,0.746,-0.254]
["2024-06-03 12:14:24",5254.0,5240.0,19.8,20.0,5.5,5.7,0.69,-0.31]
["2024-06-03 12:14:24",5254.0,5245.0,16.3,16.5,7.0,7.2,0.627,-0.373]
["2024-06-03 12:14:24",5254.0,5250.0,13.1,13.3,8.9,9.0,0.559,-0.441]
["2024-06-03 12:14:24",5254.0,5255.0,10.3,10.5,11.1,11.2,0.486,-0.514]
["2024-06-03 12:14:24",5254.0,5260.0,7.9,8.1,13.7,13.9,0.412,-0.588]
["2024-06-03 12:14:24",5254.0,5265.0,5.9,6.1,16.7,16.8,0.339,-0.661]
["2024-06-03 12:14:24",5254.0,5270.0,4.3,4.5,20.0,20.2,0.272,-0.728]
["2024-06-03 12:14:24",5254.0,5275.0,3.1,3.2,23.5,24.1,0.211,-0.789]
["2024-06-03 12:14:24",5254.0,5280.0,2.2,2.25,27.6,28.2,0.16,-0.84]
["2024-06-03 12:14:24",5254.0,5285.0,1.55,1.6,31.9,32.5,0.119,-0.881]
["2024-06-03 12:14:24",5254.0,5290.0,1.05,1.1,36.4,37.1,0.088,-0.912]
["2024-06-03 12:14:24",5254.0,5295.0,0.7,0.8,41.1,41.8,0.064,-0.936]
["2024-06-03 12:14:24",5254.0,5300.0,0.5,0.55,45.9,46.5,0.047,-0.953]
["2024-06-03 12:14:24",5254.0,5305.0,0.35,0.4,50.6,51.4,0.034,-0.966]
["2024-06-03 12:14:24",5254.0,5310.0,0.25,0.3,55.5,56.3,0.026,-0.974]
["2024-06-03 12:14:24",5254.0,5315.0,0.15,0.25,60.4,61.2,0.019,-0.981]
["2024-06-03 12:14:24",5254.0,5320.0,0.1,0.2,65.4,66.2,0.014,-0.986]
["2024-06-03 12:14:24",5254.0,5325.0,0.1,0.15,70.3,71.1,0.012,-0.988]
["2024-06-03 12:14:24",5254.0,5330.0,0.05,0.1,75.5,76.1,0.007,-0.993]
["2024-06-03 12:14:24",5254.0,5335.0,0.05,0.1,80.3,81.1,0.007,-0.993]
["2024-06-03 12:14:24",5254.0,5340.0,0.05,0.1,85.3,86.1,0.007,-0.993]
["2024-06-03 12:14:24",5254.0,5345.0,0.0,0.1,90.3,91.1,0.005,-0.995]
["2024-06-03 12:14:24",5254.0,5350.0,0.0,0.05,95.3,96.1,0.002,-0.997]
["2024-06-03 12:14:34",5254.26,5155.0,99.0,99.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:14:34",5254.26,5160.0,94.0,94.7,0.05,0.15,0.991,-0.009]
["2024-06-03 12:14:34",5254.26,5165.0,89.1,89.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:14:34",5254.26,5170.0,84.1,84.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:14:34",5254.26,5175.0,79.1,79.8,0.2,0.25,0.983,-0.017]
["2024-06-03 12:14:34",5254.26,5180.0,74.2,74.8,0.25,0.3,0.98,-0.02]
["2024-06-03 12:14:34",5254.26,5185.0,69.3,69.9,0.3,0.35,0.976,-0.024]
["2024-06-03 12:14:34",5254.26,5190.0,64.3,65.0,0.35,0.45,0.969,-0.031]
["2024-06-03 12:14:34",5254.26,5195.0,59.5,60.1,0.5,0.55,0.961,-0.039]
["2024-06-03 12:14:34",5254.26,5200.0,54.6,55.2,0.65,0.7,0.951,-0.05]
["2024-06-03 12:14:34",5254.26,5205.0,49.8,50.4,0.85,0.9,0.936,-0.064]
["2024-06-03 12:14:34",5254.26,5210.0,45.2,45.7,1.1,1.2,0.918,-0.082]
["2024-06-03 12:14:34",5254.26,5215.0,40.5,41.0,1.45,1.55,0.896,-0.104]
["2024-06-03 12:14:34",5254.26,5220.0,36.0,36.5,1.95,2.0,0.87,-0.13]
["2024-06-03 12:14:34",5254.26,5225.0,31.6,32.1,2.5,2.6,0.835,-0.165]
["2024-06-03 12:14:34",5254.26,5230.0,27.4,27.8,3.3,3.4,0.793,-0.205]
["2024-06-03 12:14:34",5254.26,5235.0,23.4,23.8,4.3,4.4,0.746,-0.254]
["2024-06-03 12:14:34",5254.26,5240.0,19.7,19.9,5.5,5.6,0.69,-0.31]
["2024-06-03 12:14:34",5254.26,5245.0,16.2,16.4,7.0,7.1,0.627,-0.373]
["2024-06-03 12:14:34",5254.26,5250.0,13.1,13.3,8.8,9.0,0.559,-0.441]
["2024-06-03 12:14:34",5254.26,5255.0,10.3,10.5,11.0,11.2,0.486,-0.514]
["2024-06-03 12:14:34",5254.26,5260.0,7.9,8.1,13.6,13.8,0.412,-0.588]
["2024-06-03 12:14:34",5254.26,5265.0,5.9,6.1,16.6,16.8,0.339,-0.661]
["2024-06-03 12:14:34",5254.26,5270.0,4.3,4.5,20.0,20.2,0.272,-0.728]
["2024-06-03 12:14:34",5254.26,5275.0,3.1,3.2,23.6,24.1,0.211,-0.789]
["2024-06-03 12:14:34",5254.26,5280.0,2.2,2.25,27.7,28.2,0.16,-0.84]
["2024-06-03 12:14:34",5254.26,5285.0,1.55,1.6,32.0,32.5,0.119,-0.881]
["2024-06-03 12:14:34",5254.26,5290.0,1.05,1.1,36.5,37.1,0.088,-0.912]
["2024-06-03 12:14:34",5254.26,5295.0,0.7,0.8,41.2,41.8,0.064,-0.936]
["2024-06-03 12:14:34",5254.26,5300.0,0.5,0.55,46.0,46.5,0.047,-0.953]
["2024-06-03 12:14:34",5254.26,5305.0,0.35,0.4,50.8,51.4,0.034,-0.966]
["2024-06-03 12:14:34",5254.26,5310.0,0.25,0.3,55.7,56.3,0.026,-0.974]
["2024-06-03 12:14:34",5254.26,5315.0,0.2,0.25,60.6,61.3,0.019,-0.981]
["2024-06-03 12:14:34",5254.26,5320.0,0.1,0.15,65.6,66.2,0.014,-0.986]
["2024-06-03 12:14:34",5254.26,5325.0,0.1,0.15,70.5,71.2,0.012,-0.988]
["2024-06-03 12:14:34",5254.26,5330.0,0.05,0.1,75.5,76.1,0.007,-0.993]
["2024-06-03 12:14:34",5254.26,5335.0,0.05,0.1,80.5,81.1,0.007,-0.993]
["2024-06-03 12:14:34",5254.26,5340.0,0.05,0.1,85.5,86.1,0.007,-0.993]
["2024-06-03 12:14:34",5254.26,5345.0,0.0,0.05,90.5,91.1,0.005,-0.995]
["2024-06-03 12:14:34",5254.26,5350.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-03 12:14:44",5253.5,5155.0,95.6,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:14:44",5253.5,5160.0,90.7,93.9,0.1,0.15,0.992,-0.008]
["2024-06-03 12:14:44",5253.5,5165.0,85.7,88.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:14:44",5253.5,5170.0,80.7,84.0,0.15,0.2,0.987,-0.013]
["2024-06-03 12:14:44",5253.5,5175.0,75.6,79.0,0.2,0.25,0.983,-0.017]
["2024-06-03 12:14:44",5253.5,5180.0,70.8,74.1,0.25,0.3,0.98,-0.02]
["2024-06-03 12:14:44",5253.5,5185.0,65.9,69.1,0.3,0.35,0.976,-0.024]
["2024-06-03 12:14:44",5253.5,5190.0,63.3,64.2,0.4,0.45,0.97,-0.03]
["2024-06-03 12:14:44",5253.5,5195.0,58.4,59.4,0.55,0.6,0.961,-0.039]
["2024-06-03 12:14:44",5253.5,5200.0,53.6,54.5,0.7,0.75,0.951,-0.049]
["2024-06-03 12:14:44",5253.5,5205.0,48.9,49.7,0.9,1.0,0.938,-0.062]
["2024-06-03 12:14:44",5253.5,5210.0,44.4,45.0,1.2,1.3,0.92,-0.08]
["2024-06-03 12:14:44",5253.5,5215.0,39.4,40.4,1.6,1.65,0.898,-0.101]
["2024-06-03 12:14:44",5253.5,5220.0,35.2,35.8,2.05,2.15,0.872,-0.128]
["2024-06-03 12:14:44",5253.5,5225.0,30.9,31.5,2.7,2.8,0.839,-0.161]
["2024-06-03 12:14:44",5253.5,5230.0,26.8,27.2,3.5,3.6,0.799,-0.201]
["2024-06-03 12:14:44",5253.5,5235.0,22.8,23.3,4.5,4.7,0.75,-0.25]
["2024-06-03 12:14:44",5253.5,5240.0,19.3,19.5,5.8,5.9,0.694,-0.306]
["2024-06-03 12:14:44",5253.5,5245.0,15.8,16.0,7.4,7.5,0.632,-0.368]
["2024-06-03 12:14:44",5253.5,5250.0,12.8,12.9,9.3,9.4,0.563,-0.437]
["2024-06-03 12:14:44",5253.5,5255.0,10.0,10.2,11.6,11.7,0.491,-0.509]
["2024-06-03 12:14:44",5253.5,5260.0,7.7,7.8,14.2,14.4,0.416,-0.584]
["2024-06-03 12:14:44",5253.5,5265.0,5.8,5.9,17.2,17.4,0.343,-0.657]
["2024-06-03 12:14:44",5253.5,5270.0,4.2,4.4,20.7,20.9,0.275,-0.725]
["2024-06-03 12:14:44",5253.5,5275.0,3.0,3.1,24.3,24.9,0.215,-0.785]
["2024-06-03 12:14:44",5253.5,5280.0,2.15,2.2,28.4,29.0,0.163,-0.837]
["2024-06-03 12:14:44",5253.5,5285.0,1.5,1.55,32.8,33.4,0.122,-0.878]
["2024-06-03 12:14:44",5253.5,5290.0,1.05,1.1,37.3,37.9,0.089,-0.911]
["2024-06-03 12:14:44",5253.5,5295.0,0.7,0.75,42.0,42.6,0.066,-0.934]
["2024-06-03 12:14:44",5253.5,5300.0,0.5,0.55,46.7,47.7,0.047,-0.953]
["2024-06-03 12:14:44",5253.5,5305.0,0.35,0.4,51.6,52.5,0.034,-0.966]
["2024-06-03 12:14:44",5253.5,5310.0,0.25,0.3,56.5,57.4,0.026,-0.974]
["2024-06-03 12:14:44",5253.5,5315.0,0.15,0.25,61.4,62.3,0.019,-0.981]
["2024-06-03 12:14:44",5253.5,5320.0,0.1,0.15,66.3,69.7,0.012,-0.988]
["2024-06-03 12:14:44",5253.5,5325.0,0.1,0.15,71.3,74.6,0.012,-0.988]
["2024-06-03 12:14:44",5253.5,5330.0,0.05,0.1,76.3,79.5,0.007,-0.993]
["2024-06-03 12:14:44",5253.5,5335.0,0.05,0.1,81.3,84.4,0.007,-0.993]
["2024-06-03 12:14:44",5253.5,5340.0,0.05,0.1,86.3,89.6,0.007,-0.993]
["2024-06-03 12:14:44",5253.5,5345.0,0.0,0.05,91.2,94.6,0.005,-0.995]
["2024-06-03 12:14:44",5253.5,5350.0,0.0,0.05,96.2,99.4,0.002,-0.997]
["2024-06-03 12:14:53",5251.91,5155.0,94.1,100.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:14:53",5251.91,5160.0,89.1,95.9,0.1,0.15,0.992,-0.008]
["2024-06-03 12:14:53",5251.91,5165.0,85.1,91.0,0.1,0.2,0.99,-0.01]
["2024-06-03 12:14:53",5251.91,5170.0,80.1,86.0,0.15,0.2,0.987,-0.013]
["2024-06-03 12:14:53",5251.91,5175.0,75.2,80.8,0.2,0.3,0.983,-0.017]
["2024-06-03 12:14:53",5251.91,5180.0,70.2,76.1,0.25,0.35,0.98,-0.02]
["2024-06-03 12:14:53",5251.91,5185.0,65.3,71.2,0.35,0.45,0.976,-0.024]
["2024-06-03 12:14:53",5251.91,5190.0,61.9,63.4,0.45,0.55,0.97,-0.03]
["2024-06-03 12:14:53",5251.91,5195.0,57.1,58.5,0.6,0.7,0.961,-0.039]
["2024-06-03 12:14:53",5251.91,5200.0,52.3,53.6,0.8,0.9,0.951,-0.049]
["2024-06-03 12:14:53",5251.91,5205.0,47.5,49.0,1.05,1.15,0.938,-0.062]
["2024-06-03 12:14:53",5251.91,5210.0,43.2,43.8,1.4,1.45,0.92,-0.08]
["2024-06-03 12:14:53",5251.91,5215.0,38.6,39.3,1.8,1.9,0.898,-0.101]
["2024-06-03 12:14:53",5251.91,5220.0,34.2,34.8,2.35,2.45,0.872,-0.128]
["2024-06-03 12:14:53",5251.91,5225.0,29.9,30.5,3.0,3.2,0.839,-0.161]
["2024-06-03 12:14:53",5251.91,5230.0,25.9,26.4,4.0,4.1,0.799,-0.201]
["2024-06-03 12:14:53",5251.91,5235.0,22.1,22.5,5.0,5.2,0.75,-0.25]
["2024-06-03 12:14:53",5251.91,5240.0,18.5,18.8,6.4,6.6,0.694,-0.306]
["2024-06-03 12:14:53",5251.91,5245.0,15.2,15.4,8.1,8.3,0.632,-0.368]
["2024-06-03 12:14:53",5251.91,5250.0,12.2,12.4,10.1,10.3,0.563,-0.437]
["2024-06-03 12:14:53",5251.91,5255.0,9.5,9.7,12.5,12.7,0.491,-0.509]
["2024-06-03 12:14:53",5251.91,5260.0,7.3,7.5,15.1,15.4,0.416,-0.584]
["2024-06-03 12:14:53",5251.91,5265.0,5.5,5.6,18.2,18.6,0.343,-0.657]
["2024-06-03 12:14:53",5251.91,5270.0,4.0,4.1,21.7,22.2,0.275,-0.725]
["2024-06-03 12:14:53",5251.91,5275.0,2.9,3.0,25.6,26.1,0.215,-0.785]
["2024-06-03 12:14:53",5251.91,5280.0,2.05,2.15,29.7,30.3,0.163,-0.837]
["2024-06-03 12:14:53",5251.91,5285.0,1.45,1.5,34.1,34.7,0.122,-0.878]
["2024-06-03 12:14:53",5251.91,5290.0,1.0,1.05,38.6,39.2,0.089,-0.911]
["2024-06-03 12:14:53",5251.91,5295.0,0.7,0.75,43.3,44.0,0.066,-0.934]
["2024-06-03 12:14:53",5251.91,5300.0,0.5,0.55,47.6,49.1,0.047,-0.953]
["2024-06-03 12:14:53",5251.91,5305.0,0.35,0.4,52.5,54.0,0.034,-0.966]
["2024-06-03 12:14:53",5251.91,5310.0,0.25,0.3,57.4,58.9,0.026,-0.974]
["2024-06-03 12:14:53",5251.91,5315.0,0.15,0.25,62.3,63.8,0.019,-0.981]
["2024-06-03 12:14:53",5251.91,5320.0,0.1,0.15,64.3,70.2,0.012,-0.988]
["2024-06-03 12:14:53",5251.91,5325.0,0.1,0.15,69.5,76.1,0.012,-0.988]
["2024-06-03 12:14:53",5251.91,5330.0,0.05,0.1,74.5,81.1,0.007,-0.993]
["2024-06-03 12:14:53",5251.91,5335.0,0.05,0.1,79.6,85.1,0.007,-0.993]
["2024-06-03 12:14:53",5251.91,5340.0,0.05,0.1,84.0,90.1,0.007,-0.993]
["2024-06-03 12:14:53",5251.91,5345.0,0.0,0.05,89.0,95.1,0.005,-0.995]
["2024-06-03 12:14:53",5251.91,5350.0,0.0,0.05,94.6,100.1,0.002,-0.997]
["2024-06-03 12:15:03",5252.8,5155.0,97.0,99.2,0.05,0.15,0.994,-0.006]
["2024-06-03 12:15:03",5252.8,5160.0,92.1,94.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:15:03",5252.8,5165.0,87.1,89.2,0.1,0.2,0.987,-0.013]
["2024-06-03 12:15:03",5252.8,5170.0,82.1,84.3,0.15,0.2,0.987,-0.013]
["2024-06-03 12:15:03",5252.8,5175.0,77.2,79.3,0.2,0.25,0.981,-0.02]
["2024-06-03 12:15:03",5252.8,5180.0,72.3,74.4,0.3,0.35,0.976,-0.024]
["2024-06-03 12:15:03",5252.8,5185.0,67.3,69.4,0.35,0.4,0.97,-0.029]
["2024-06-03 12:15:03",5252.8,5190.0,62.9,64.3,0.45,0.55,0.963,-0.037]
["2024-06-03 12:15:03",5252.8,5195.0,58.0,59.4,0.6,0.65,0.953,-0.047]
["2024-06-03 12:15:03",5252.8,5200.0,53.2,54.6,0.8,0.85,0.94,-0.06]
["2024-06-03 12:15:03",5252.8,5205.0,48.5,49.8,1.05,1.1,0.923,-0.076]
["2024-06-03 12:15:03",5252.8,5210.0,44.1,44.7,1.35,1.4,0.903,-0.097]
["2024-06-03 12:15:03",5252.8,5215.0,39.5,40.2,1.75,1.8,0.879,-0.122]
["2024-06-03 12:15:03",5252.8,5220.0,35.0,35.7,2.25,2.35,0.849,-0.152]
["2024-06-03 12:15:03",5252.8,5225.0,30.7,31.3,2.95,3.1,0.811,-0.189]
["2024-06-03 12:15:03",5252.8,5230.0,26.7,27.1,3.8,3.9,0.767,-0.232]
["2024-06-03 12:15:03",5252.8,5235.0,22.8,23.2,4.9,5.0,0.716,-0.284]
["2024-06-03 12:15:03",5252.8,5240.0,19.2,19.4,6.2,6.4,0.659,-0.342]
["2024-06-03 12:15:03",5252.8,5245.0,15.9,16.1,7.8,8.0,0.595,-0.405]
["2024-06-03 12:15:03",5252.8,5250.0,12.8,13.0,9.8,9.9,0.527,-0.473]
["2024-06-03 12:15:03",5252.8,5255.0,10.1,10.3,12.0,12.2,0.455,-0.545]
["2024-06-03 12:15:03",5252.8,5260.0,7.8,7.9,14.7,14.9,0.383,-0.617]
["2024-06-03 12:15:03",5252.8,5265.0,5.9,6.0,17.8,18.0,0.314,-0.686]
["2024-06-03 12:15:03",5252.8,5270.0,4.3,4.5,21.2,21.4,0.25,-0.75]
["2024-06-03 12:15:03",5252.8,5275.0,3.1,3.3,24.9,25.5,0.194,-0.806]
["2024-06-03 12:15:03",5252.8,5280.0,2.25,2.3,28.9,29.6,0.148,-0.853]
["2024-06-03 12:15:03",5252.8,5285.0,1.55,1.65,33.2,33.9,0.111,-0.889]
["2024-06-03 12:15:03",5252.8,5290.0,1.05,1.15,37.7,38.4,0.082,-0.919]
["2024-06-03 12:15:03",5252.8,5295.0,0.75,0.8,42.4,43.1,0.061,-0.941]
["2024-06-03 12:15:03",5252.8,5300.0,0.5,0.55,46.8,48.2,0.044,-0.956]
["2024-06-03 12:15:03",5252.8,5305.0,0.35,0.4,51.6,53.0,0.033,-0.967]
["2024-06-03 12:15:03",5252.8,5310.0,0.25,0.3,56.9,57.6,0.025,-0.975]
["2024-06-03 12:15:03",5252.8,5315.0,0.2,0.25,61.4,62.8,0.017,-0.983]
["2024-06-03 12:15:03",5252.8,5320.0,0.1,0.2,66.1,70.6,0.012,-0.988]
["2024-06-03 12:15:03",5252.8,5325.0,0.1,0.15,71.0,75.8,0.011,-0.989]
["2024-06-03 12:15:03",5252.8,5330.0,0.05,0.1,76.0,80.6,0.007,-0.993]
["2024-06-03 12:15:03",5252.8,5335.0,0.05,0.1,81.0,83.1,0.007,-0.993]
["2024-06-03 12:15:03",5252.8,5340.0,0.05,0.1,86.7,87.4,0.007,-0.993]
["2024-06-03 12:15:03",5252.8,5345.0,0.0,0.05,90.9,95.5,0.003,-0.997]
["2024-06-03 12:15:03",5252.8,5350.0,0.0,0.05,95.9,100.5,0.002,-0.998]
["2024-06-03 12:15:12",5253.66,5155.0,98.3,100.1,0.05,0.1,0.993,-0.007]
["2024-06-03 12:15:12",5253.66,5160.0,93.3,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:15:12",5253.66,5165.0,88.3,90.1,0.1,0.15,0.989,-0.011]
["2024-06-03 12:15:12",5253.66,5170.0,83.3,85.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:15:12",5253.66,5175.0,78.4,80.2,0.2,0.25,0.983,-0.017]
["2024-06-03 12:15:12",5253.66,5180.0,73.4,75.3,0.25,0.3,0.978,-0.022]
["2024-06-03 12:15:12",5253.66,5185.0,68.5,70.3,0.3,0.35,0.973,-0.027]
["2024-06-03 12:15:12",5253.66,5190.0,63.9,65.3,0.4,0.45,0.966,-0.034]
["2024-06-03 12:15:12",5253.66,5195.0,59.0,60.4,0.55,0.6,0.956,-0.043]
["2024-06-03 12:15:12",5253.66,5200.0,54.5,55.6,0.7,0.75,0.944,-0.056]
["2024-06-03 12:15:12",5253.66,5205.0,49.7,50.8,0.9,0.95,0.93,-0.07]
["2024-06-03 12:15:12",5253.66,5210.0,45.0,45.7,1.25,1.3,0.911,-0.089]
["2024-06-03 12:15:12",5253.66,5215.0,40.4,41.3,1.55,1.6,0.887,-0.113]
["2024-06-03 12:15:12",5253.66,5220.0,35.9,36.5,2.05,2.1,0.858,-0.142]
["2024-06-03 12:15:12",5253.66,5225.0,31.6,32.2,2.65,2.75,0.823,-0.177]
["2024-06-03 12:15:12",5253.66,5230.0,27.4,27.9,3.5,3.6,0.781,-0.219]
["2024-06-03 12:15:12",5253.66,5235.0,23.5,23.9,4.5,4.6,0.73,-0.27]
["2024-06-03 12:15:12",5253.66,5240.0,19.9,20.1,5.7,5.9,0.674,-0.326]
["2024-06-03 12:15:12",5253.66,5245.0,16.4,16.6,7.3,7.4,0.611,-0.389]
["2024-06-03 12:15:12",5253.66,5250.0,13.2,13.4,9.1,9.3,0.543,-0.457]
["2024-06-03 12:15:12",5253.66,5255.0,10.5,10.6,11.3,11.5,0.472,-0.528]
["2024-06-03 12:15:12",5253.66,5260.0,8.1,8.2,13.9,14.1,0.401,-0.599]
["2024-06-03 12:15:12",5253.66,5265.0,6.1,6.2,16.9,17.1,0.332,-0.668]
["2024-06-03 12:15:12",5253.66,5270.0,4.5,4.6,20.3,20.6,0.267,-0.733]
["2024-06-03 12:15:12",5253.66,5275.0,3.2,3.4,24.0,24.4,0.211,-0.789]
["2024-06-03 12:15:12",5253.66,5280.0,2.3,2.4,27.9,28.5,0.161,-0.839]
["2024-06-03 12:15:12",5253.66,5285.0,1.6,1.7,32.2,32.8,0.121,-0.879]
["2024-06-03 12:15:12",5253.66,5290.0,1.1,1.2,36.7,37.4,0.089,-0.911]
["2024-06-03 12:15:12",5253.66,5295.0,0.75,0.85,41.4,42.1,0.065,-0.935]
["2024-06-03 12:15:12",5253.66,5300.0,0.55,0.6,45.7,46.8,0.049,-0.951]
["2024-06-03 12:15:12",5253.66,5305.0,0.35,0.4,50.5,52.0,0.034,-0.966]
["2024-06-03 12:15:12",5253.66,5310.0,0.25,0.3,55.8,56.6,0.025,-0.975]
["2024-06-03 12:15:12",5253.66,5315.0,0.2,0.25,60.3,61.8,0.02,-0.98]
["2024-06-03 12:15:12",5253.66,5320.0,0.1,0.2,65.2,67.0,0.012,-0.988]
["2024-06-03 12:15:12",5253.66,5325.0,0.1,0.15,70.1,71.9,0.012,-0.988]
["2024-06-03 12:15:12",5253.66,5330.0,0.05,0.1,75.1,76.9,0.007,-0.993]
["2024-06-03 12:15:12",5253.66,5335.0,0.05,0.1,80.1,81.9,0.007,-0.993]
["2024-06-03 12:15:12",5253.66,5340.0,0.0,0.1,85.6,86.3,0.007,-0.993]
["2024-06-03 12:15:12",5253.66,5345.0,0.0,0.05,90.1,91.9,0.003,-0.997]
["2024-06-03 12:15:12",5253.66,5350.0,0.0,0.05,95.0,96.9,0.002,-0.998]
["2024-06-03 12:15:22",5254.79,5155.0,99.3,102.9,0.05,0.1,0.993,-0.007]
["2024-06-03 12:15:22",5254.79,5160.0,94.3,98.0,0.05,0.15,0.991,-0.009]
["2024-06-03 12:15:22",5254.79,5165.0,89.4,92.9,0.1,0.15,0.989,-0.011]
["2024-06-03 12:15:22",5254.79,5170.0,84.4,88.1,0.1,0.2,0.987,-0.013]
["2024-06-03 12:15:22",5254.79,5175.0,79.4,83.1,0.15,0.2,0.983,-0.017]
["2024-06-03 12:15:22",5254.79,5180.0,74.5,78.2,0.2,0.25,0.978,-0.022]
["2024-06-03 12:15:22",5254.79,5185.0,69.8,71.3,0.3,0.35,0.973,-0.027]
["2024-06-03 12:15:22",5254.79,5190.0,64.8,66.4,0.35,0.45,0.966,-0.034]
["2024-06-03 12:15:22",5254.79,5195.0,60.1,61.5,0.5,0.55,0.956,-0.043]
["2024-06-03 12:15:22",5254.79,5200.0,55.2,56.6,0.6,0.7,0.944,-0.056]
["2024-06-03 12:15:22",5254.79,5205.0,50.4,51.8,0.8,0.9,0.93,-0.07]
["2024-06-03 12:15:22",5254.79,5210.0,45.7,47.1,1.1,1.15,0.911,-0.089]
["2024-06-03 12:15:22",5254.79,5215.0,41.1,42.4,1.4,1.5,0.887,-0.113]
["2024-06-03 12:15:22",5254.79,5220.0,36.8,37.8,1.85,1.9,0.858,-0.142]
["2024-06-03 12:15:22",5254.79,5225.0,32.4,33.4,2.4,2.5,0.823,-0.177]
["2024-06-03 12:15:22",5254.79,5230.0,28.3,29.1,3.1,3.3,0.781,-0.219]
["2024-06-03 12:15:22",5254.79,5235.0,24.2,24.7,4.1,4.2,0.73,-0.27]
["2024-06-03 12:15:22",5254.79,5240.0,20.7,20.9,5.2,5.4,0.674,-0.326]
["2024-06-03 12:15:22",5254.79,5245.0,17.1,17.3,6.7,6.9,0.611,-0.389]
["2024-06-03 12:15:22",5254.79,5250.0,13.9,14.0,8.5,8.7,0.543,-0.457]
["2024-06-03 12:15:22",5254.79,5255.0,11.0,11.1,10.6,10.8,0.472,-0.528]
["2024-06-03 12:15:22",5254.79,5260.0,8.5,8.7,13.1,13.3,0.401,-0.599]
["2024-06-03 12:15:22",5254.79,5265.0,6.4,6.5,16.0,16.2,0.332,-0.668]
["2024-06-03 12:15:22",5254.79,5270.0,4.7,4.8,19.3,19.5,0.267,-0.733]
["2024-06-03 12:15:22",5254.79,5275.0,3.4,3.5,22.7,23.4,0.211,-0.789]
["2024-06-03 12:15:22",5254.79,5280.0,2.4,2.5,26.6,27.5,0.161,-0.839]
["2024-06-03 12:15:22",5254.79,5285.0,1.65,1.75,30.7,31.8,0.121,-0.879]
["2024-06-03 12:15:22",5254.79,5290.0,1.15,1.2,35.2,36.3,0.089,-0.911]
["2024-06-03 12:15:22",5254.79,5295.0,0.8,0.85,40.0,41.1,0.065,-0.935]
["2024-06-03 12:15:22",5254.79,5300.0,0.55,0.6,44.8,46.0,0.049,-0.951]
["2024-06-03 12:15:22",5254.79,5305.0,0.35,0.4,49.6,50.8,0.034,-0.966]
["2024-06-03 12:15:22",5254.79,5310.0,0.25,0.3,54.5,55.7,0.025,-0.975]
["2024-06-03 12:15:22",5254.79,5315.0,0.2,0.25,59.2,60.6,0.02,-0.98]
["2024-06-03 12:15:22",5254.79,5320.0,0.15,0.2,64.1,65.6,0.012,-0.988]
["2024-06-03 12:15:22",5254.79,5325.0,0.1,0.15,67.2,70.9,0.012,-0.988]
["2024-06-03 12:15:22",5254.79,5330.0,0.05,0.1,72.2,75.8,0.007,-0.993]
["2024-06-03 12:15:22",5254.79,5335.0,0.05,0.1,77.3,80.8,0.007,-0.993]
["2024-06-03 12:15:22",5254.79,5340.0,0.0,0.1,82.3,85.8,0.007,-0.993]
["2024-06-03 12:15:22",5254.79,5345.0,0.0,0.05,87.1,90.8,0.003,-0.997]
["2024-06-03 12:15:22",5254.79,5350.0,0.0,0.05,92.4,95.8,0.002,-0.998]
["2024-06-03 12:15:32",5255.51,5160.0,92.4,96.0,0.05,0.15,0.992,-0.008]
["2024-06-03 12:15:32",5255.51,5165.0,87.4,91.0,0.1,0.15,0.991,-0.01]
["2024-06-03 12:15:32",5255.51,5170.0,82.4,86.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:15:32",5255.51,5175.0,77.4,81.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:15:32",5255.51,5180.0,72.5,76.1,0.2,0.25,0.983,-0.017]
["2024-06-03 12:15:32",5255.51,5185.0,68.7,71.2,0.25,0.35,0.977,-0.023]
["2024-06-03 12:15:32",5255.51,5190.0,63.8,66.2,0.35,0.4,0.972,-0.028]
["2024-06-03 12:15:32",5255.51,5195.0,59.8,61.3,0.45,0.5,0.964,-0.035]
["2024-06-03 12:15:32",5255.51,5200.0,55.1,56.5,0.6,0.7,0.954,-0.046]
["2024-06-03 12:15:32",5255.51,5205.0,50.3,51.7,0.8,0.85,0.941,-0.059]
["2024-06-03 12:15:32",5255.51,5210.0,45.8,46.5,1.05,1.15,0.925,-0.076]
["2024-06-03 12:15:32",5255.51,5215.0,40.9,42.2,1.4,1.5,0.904,-0.096]
["2024-06-03 12:15:32",5255.51,5220.0,36.6,37.3,1.85,1.9,0.878,-0.122]
["2024-06-03 12:15:32",5255.51,5225.0,32.2,32.8,2.45,2.5,0.846,-0.155]
["2024-06-03 12:15:32",5255.51,5230.0,28.0,28.5,3.1,3.3,0.807,-0.194]
["2024-06-03 12:15:32",5255.51,5235.0,24.0,24.5,4.1,4.2,0.76,-0.24]
["2024-06-03 12:15:32",5255.51,5240.0,20.3,20.5,5.3,5.4,0.705,-0.293]
["2024-06-03 12:15:32",5255.51,5245.0,16.8,17.1,6.8,6.9,0.643,-0.356]
["2024-06-03 12:15:32",5255.51,5250.0,13.6,13.8,8.5,8.7,0.578,-0.425]
["2024-06-03 12:15:32",5255.51,5255.0,10.7,10.9,10.6,10.8,0.502,-0.494]
["2024-06-03 12:15:32",5255.51,5260.0,8.2,8.4,13.2,13.4,0.429,-0.568]
["2024-06-03 12:15:32",5255.51,5265.0,6.2,6.3,16.0,16.3,0.357,-0.643]
["2024-06-03 12:15:32",5255.51,5270.0,4.5,4.7,19.5,19.7,0.289,-0.711]
["2024-06-03 12:15:32",5255.51,5275.0,3.2,3.4,23.0,23.5,0.226,-0.772]
["2024-06-03 12:15:32",5255.51,5280.0,2.3,2.35,26.9,27.6,0.173,-0.827]
["2024-06-03 12:15:32",5255.51,5285.0,1.6,1.65,31.2,31.9,0.129,-0.87]
["2024-06-03 12:15:32",5255.51,5290.0,1.1,1.15,35.7,36.4,0.095,-0.905]
["2024-06-03 12:15:32",5255.51,5295.0,0.75,0.8,40.4,41.0,0.07,-0.93]
["2024-06-03 12:15:32",5255.51,5300.0,0.5,0.55,44.7,46.3,0.051,-0.949]
["2024-06-03 12:15:32",5255.51,5305.0,0.35,0.4,49.5,51.2,0.035,-0.965]
["2024-06-03 12:15:32",5255.51,5310.0,0.25,0.3,54.9,55.5,0.026,-0.974]
["2024-06-03 12:15:32",5255.51,5315.0,0.2,0.25,59.3,61.0,0.021,-0.979]
["2024-06-03 12:15:32",5255.51,5320.0,0.1,0.15,64.1,68.0,0.016,-0.984]
["2024-06-03 12:15:32",5255.51,5325.0,0.1,0.15,69.1,73.1,0.012,-0.988]
["2024-06-03 12:15:32",5255.51,5330.0,0.05,0.1,74.0,78.0,0.007,-0.993]
["2024-06-03 12:15:32",5255.51,5335.0,0.05,0.1,79.0,82.9,0.007,-0.993]
["2024-06-03 12:15:32",5255.51,5340.0,0.05,0.1,84.7,85.3,0.005,-0.995]
["2024-06-03 12:15:32",5255.51,5345.0,0.0,0.05,89.0,92.9,0.003,-0.997]
["2024-06-03 12:15:32",5255.51,5350.0,0.0,0.05,94.0,97.9,0.003,-0.997]
["2024-06-03 12:15:32",5255.51,5355.0,0.0,0.05,99.0,103.0,0.002,-0.998]
["2024-06-03 12:15:42",5254.91,5155.0,99.0,100.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:15:42",5254.91,5160.0,94.0,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:15:42",5254.91,5165.0,89.0,90.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:15:42",5254.91,5170.0,84.0,85.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:15:42",5254.91,5175.0,79.1,80.4,0.15,0.2,0.986,-0.014]
["2024-06-03 12:15:42",5254.91,5180.0,74.1,75.5,0.2,0.25,0.982,-0.017]
["2024-06-03 12:15:42",5254.91,5185.0,69.2,70.5,0.25,0.35,0.977,-0.023]
["2024-06-03 12:15:42",5254.91,5190.0,64.3,65.5,0.35,0.4,0.971,-0.028]
["2024-06-03 12:15:42",5254.91,5195.0,59.4,60.6,0.45,0.55,0.964,-0.037]
["2024-06-03 12:15:42",5254.91,5200.0,54.6,55.8,0.6,0.7,0.951,-0.049]
["2024-06-03 12:15:42",5254.91,5205.0,49.8,51.0,0.8,0.9,0.939,-0.062]
["2024-06-03 12:15:42",5254.91,5210.0,45.4,46.0,1.1,1.15,0.922,-0.078]
["2024-06-03 12:15:42",5254.91,5215.0,40.4,41.6,1.45,1.5,0.899,-0.1]
["2024-06-03 12:15:42",5254.91,5220.0,36.1,36.8,1.9,1.95,0.872,-0.128]
["2024-06-03 12:15:42",5254.91,5225.0,31.8,32.4,2.45,2.55,0.839,-0.161]
["2024-06-03 12:15:42",5254.91,5230.0,27.6,28.1,3.2,3.4,0.8,-0.202]
["2024-06-03 12:15:42",5254.91,5235.0,23.6,24.0,4.2,4.3,0.752,-0.248]
["2024-06-03 12:15:42",5254.91,5240.0,19.9,20.2,5.4,5.5,0.696,-0.303]
["2024-06-03 12:15:42",5254.91,5245.0,16.4,16.7,6.9,7.0,0.636,-0.365]
["2024-06-03 12:15:42",5254.91,5250.0,13.3,13.5,8.7,8.9,0.567,-0.433]
["2024-06-03 12:15:42",5254.91,5255.0,10.4,10.6,10.9,11.0,0.495,-0.505]
["2024-06-03 12:15:42",5254.91,5260.0,8.0,8.2,13.4,13.6,0.42,-0.58]
["2024-06-03 12:15:42",5254.91,5265.0,6.0,6.2,16.4,16.6,0.348,-0.654]
["2024-06-03 12:15:42",5254.91,5270.0,4.4,4.5,19.8,20.0,0.278,-0.723]
["2024-06-03 12:15:42",5254.91,5275.0,3.1,3.2,23.4,23.8,0.215,-0.785]
["2024-06-03 12:15:42",5254.91,5280.0,2.2,2.25,27.4,28.0,0.163,-0.837]
["2024-06-03 12:15:42",5254.91,5285.0,1.5,1.6,31.7,32.3,0.121,-0.88]
["2024-06-03 12:15:42",5254.91,5290.0,1.05,1.1,36.2,36.8,0.089,-0.911]
["2024-06-03 12:15:42",5254.91,5295.0,0.7,0.75,40.8,41.5,0.063,-0.936]
["2024-06-03 12:15:42",5254.91,5300.0,0.5,0.55,45.6,46.3,0.047,-0.953]
["2024-06-03 12:15:42",5254.91,5305.0,0.35,0.4,50.2,51.5,0.035,-0.965]
["2024-06-03 12:15:42",5254.91,5310.0,0.25,0.3,55.3,56.0,0.026,-0.974]
["2024-06-03 12:15:42",5254.91,5315.0,0.15,0.2,60.0,61.3,0.017,-0.983]
["2024-06-03 12:15:42",5254.91,5320.0,0.1,0.15,64.9,66.2,0.012,-0.987]
["2024-06-03 12:15:42",5254.91,5325.0,0.1,0.15,69.9,71.2,0.012,-0.988]
["2024-06-03 12:15:42",5254.91,5330.0,0.05,0.1,74.9,76.2,0.007,-0.993]
["2024-06-03 12:15:42",5254.91,5335.0,0.05,0.1,79.8,81.2,0.007,-0.993]
["2024-06-03 12:15:42",5254.91,5340.0,0.05,0.1,85.1,85.8,0.007,-0.993]
["2024-06-03 12:15:42",5254.91,5345.0,0.0,0.05,89.8,91.1,0.003,-0.997]
["2024-06-03 12:15:42",5254.91,5350.0,0.0,0.05,94.8,96.1,0.003,-0.997]
["2024-06-03 12:15:51",5253.91,5155.0,95.5,102.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:15:51",5253.91,5160.0,90.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:15:51",5253.91,5165.0,85.7,92.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:15:51",5253.91,5170.0,80.6,87.1,0.1,0.2,0.99,-0.01]
["2024-06-03 12:15:51",5253.91,5175.0,75.6,82.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:15:51",5253.91,5180.0,70.7,77.3,0.2,0.25,0.982,-0.017]
["2024-06-03 12:15:51",5253.91,5185.0,65.9,72.2,0.3,0.35,0.977,-0.023]
["2024-06-03 12:15:51",5253.91,5190.0,63.6,65.1,0.35,0.45,0.971,-0.028]
["2024-06-03 12:15:51",5253.91,5195.0,59.0,60.2,0.5,0.55,0.964,-0.037]
["2024-06-03 12:15:51",5253.91,5200.0,53.9,55.3,0.65,0.7,0.951,-0.049]
["2024-06-03 12:15:51",5253.91,5205.0,49.2,50.5,0.85,0.9,0.939,-0.062]
["2024-06-03 12:15:51",5253.91,5210.0,44.4,45.8,1.1,1.2,0.922,-0.078]
["2024-06-03 12:15:51",5253.91,5215.0,39.8,41.1,1.5,1.55,0.899,-0.1]
["2024-06-03 12:15:51",5253.91,5220.0,35.7,36.5,1.95,2.0,0.872,-0.128]
["2024-06-03 12:15:51",5253.91,5225.0,31.3,32.1,2.55,2.6,0.839,-0.161]
["2024-06-03 12:15:51",5253.91,5230.0,27.2,27.7,3.3,3.4,0.8,-0.202]
["2024-06-03 12:15:51",5253.91,5235.0,23.2,23.7,4.3,4.4,0.752,-0.248]
["2024-06-03 12:15:51",5253.91,5240.0,19.7,19.8,5.5,5.7,0.696,-0.303]
["2024-06-03 12:15:51",5253.91,5245.0,16.2,16.4,7.0,7.2,0.636,-0.365]
["2024-06-03 12:15:51",5253.91,5250.0,13.1,13.2,8.9,9.0,0.567,-0.433]
["2024-06-03 12:15:51",5253.91,5255.0,10.3,10.4,11.1,11.2,0.495,-0.505]
["2024-06-03 12:15:51",5253.91,5260.0,7.9,8.0,13.7,13.8,0.42,-0.58]
["2024-06-03 12:15:51",5253.91,5265.0,5.9,6.0,16.7,16.9,0.348,-0.654]
["2024-06-03 12:15:51",5253.91,5270.0,4.3,4.4,20.0,20.3,0.278,-0.723]
["2024-06-03 12:15:51",5253.91,5275.0,3.1,3.2,23.7,24.4,0.215,-0.785]
["2024-06-03 12:15:51",5253.91,5280.0,2.15,2.2,27.6,28.5,0.163,-0.837]
["2024-06-03 12:15:51",5253.91,5285.0,1.5,1.55,31.9,32.9,0.121,-0.88]
["2024-06-03 12:15:51",5253.91,5290.0,1.0,1.1,36.6,37.4,0.089,-0.911]
["2024-06-03 12:15:51",5253.91,5295.0,0.7,0.75,41.1,42.2,0.063,-0.936]
["2024-06-03 12:15:51",5253.91,5300.0,0.5,0.55,45.8,47.0,0.047,-0.953]
["2024-06-03 12:15:51",5253.91,5305.0,0.35,0.4,50.7,51.8,0.035,-0.965]
["2024-06-03 12:15:51",5253.91,5310.0,0.25,0.3,55.6,56.6,0.026,-0.974]
["2024-06-03 12:15:51",5253.91,5315.0,0.15,0.2,60.7,61.7,0.017,-0.983]
["2024-06-03 12:15:51",5253.91,5320.0,0.1,0.15,63.1,66.6,0.012,-0.987]
["2024-06-03 12:15:51",5253.91,5325.0,0.1,0.15,68.0,71.6,0.012,-0.988]
["2024-06-03 12:15:51",5253.91,5330.0,0.05,0.1,75.6,76.6,0.007,-0.993]
["2024-06-03 12:15:51",5253.91,5335.0,0.05,0.1,80.6,81.6,0.007,-0.993]
["2024-06-03 12:15:51",5253.91,5340.0,0.0,0.1,83.0,86.4,0.007,-0.993]
["2024-06-03 12:15:51",5253.91,5345.0,0.0,0.05,88.1,91.5,0.003,-0.997]
["2024-06-03 12:15:51",5253.91,5350.0,0.0,0.05,93.1,96.5,0.003,-0.997]
["2024-06-03 12:16:01",5254.37,5155.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:16:01",5254.37,5160.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:16:01",5254.37,5165.0,89.3,89.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:16:01",5254.37,5170.0,84.4,85.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:16:01",5254.37,5175.0,79.4,80.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:16:01",5254.37,5180.0,74.4,75.1,0.2,0.25,0.983,-0.017]
["2024-06-03 12:16:01",5254.37,5185.0,69.5,70.1,0.25,0.35,0.977,-0.023]
["2024-06-03 12:16:01",5254.37,5190.0,64.6,65.2,0.35,0.4,0.971,-0.029]
["2024-06-03 12:16:01",5254.37,5195.0,59.7,60.3,0.45,0.5,0.964,-0.037]
["2024-06-03 12:16:01",5254.37,5200.0,54.9,55.5,0.6,0.7,0.952,-0.048]
["2024-06-03 12:16:01",5254.37,5205.0,50.1,50.7,0.8,0.9,0.939,-0.061]
["2024-06-03 12:16:01",5254.37,5210.0,45.3,45.9,1.1,1.15,0.921,-0.077]
["2024-06-03 12:16:01",5254.37,5215.0,40.7,41.3,1.45,1.5,0.901,-0.099]
["2024-06-03 12:16:01",5254.37,5220.0,36.2,36.7,1.85,1.95,0.874,-0.127]
["2024-06-03 12:16:01",5254.37,5225.0,31.8,32.3,2.45,2.55,0.84,-0.159]
["2024-06-03 12:16:01",5254.37,5230.0,27.5,28.0,3.2,3.3,0.801,-0.199]
["2024-06-03 12:16:01",5254.37,5235.0,23.5,24.0,4.2,4.3,0.753,-0.247]
["2024-06-03 12:16:01",5254.37,5240.0,19.9,20.1,5.4,5.5,0.698,-0.303]
["2024-06-03 12:16:01",5254.37,5245.0,16.4,16.6,6.9,7.0,0.636,-0.365]
["2024-06-03 12:16:01",5254.37,5250.0,13.2,13.4,8.7,8.8,0.566,-0.433]
["2024-06-03 12:16:01",5254.37,5255.0,10.4,10.6,10.8,11.0,0.493,-0.507]
["2024-06-03 12:16:01",5254.37,5260.0,8.0,8.1,13.4,13.6,0.419,-0.581]
["2024-06-03 12:16:01",5254.37,5265.0,6.0,6.1,16.4,16.6,0.347,-0.654]
["2024-06-03 12:16:01",5254.37,5270.0,4.4,4.5,19.8,20.0,0.279,-0.722]
["2024-06-03 12:16:01",5254.37,5275.0,3.1,3.3,23.4,23.9,0.216,-0.784]
["2024-06-03 12:16:01",5254.37,5280.0,2.2,2.25,27.5,28.0,0.164,-0.836]
["2024-06-03 12:16:01",5254.37,5285.0,1.5,1.6,31.8,32.4,0.122,-0.878]
["2024-06-03 12:16:01",5254.37,5290.0,1.05,1.1,36.3,36.8,0.09,-0.91]
["2024-06-03 12:16:01",5254.37,5295.0,0.7,0.8,40.9,41.5,0.066,-0.934]
["2024-06-03 12:16:01",5254.37,5300.0,0.5,0.55,45.7,46.4,0.047,-0.953]
["2024-06-03 12:16:01",5254.37,5305.0,0.35,0.4,50.6,51.5,0.034,-0.966]
["2024-06-03 12:16:01",5254.37,5310.0,0.25,0.3,55.5,56.1,0.026,-0.974]
["2024-06-03 12:16:01",5254.37,5315.0,0.15,0.2,60.4,61.3,0.019,-0.981]
["2024-06-03 12:16:01",5254.37,5320.0,0.1,0.15,65.3,69.3,0.012,-0.988]
["2024-06-03 12:16:01",5254.37,5325.0,0.05,0.15,70.3,74.8,0.012,-0.988]
["2024-06-03 12:16:01",5254.37,5330.0,0.05,0.1,75.3,79.7,0.007,-0.993]
["2024-06-03 12:16:01",5254.37,5335.0,0.05,0.1,80.2,80.9,0.007,-0.993]
["2024-06-03 12:16:01",5254.37,5340.0,0.0,0.1,85.2,85.8,0.005,-0.995]
["2024-06-03 12:16:01",5254.37,5345.0,0.0,0.05,90.2,94.5,0.003,-0.997]
["2024-06-03 12:16:01",5254.37,5350.0,0.0,0.05,95.2,99.4,0.002,-0.997]
["2024-06-03 12:16:10",5254.44,5155.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:16:10",5254.44,5160.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:16:10",5254.44,5165.0,89.6,90.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:16:10",5254.44,5170.0,84.6,85.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:16:10",5254.44,5175.0,79.7,80.4,0.15,0.2,0.986,-0.014]
["2024-06-03 12:16:10",5254.44,5180.0,74.7,75.4,0.2,0.25,0.983,-0.017]
["2024-06-03 12:16:10",5254.44,5185.0,69.8,70.5,0.25,0.3,0.977,-0.023]
["2024-06-03 12:16:10",5254.44,5190.0,64.9,65.6,0.35,0.4,0.971,-0.029]
["2024-06-03 12:16:10",5254.44,5195.0,60.0,60.7,0.45,0.5,0.964,-0.036]
["2024-06-03 12:16:10",5254.44,5200.0,55.1,55.8,0.6,0.7,0.952,-0.048]
["2024-06-03 12:16:10",5254.44,5205.0,50.3,51.0,0.8,0.9,0.939,-0.061]
["2024-06-03 12:16:10",5254.44,5210.0,45.6,46.3,1.05,1.15,0.921,-0.079]
["2024-06-03 12:16:10",5254.44,5215.0,40.9,41.6,1.4,1.5,0.9,-0.1]
["2024-06-03 12:16:10",5254.44,5220.0,36.4,37.0,1.85,1.95,0.873,-0.127]
["2024-06-03 12:16:10",5254.44,5225.0,32.0,32.6,2.4,2.5,0.84,-0.16]
["2024-06-03 12:16:10",5254.44,5230.0,27.8,28.3,3.1,3.3,0.799,-0.201]
["2024-06-03 12:16:10",5254.44,5235.0,23.7,24.2,4.1,4.3,0.752,-0.248]
["2024-06-03 12:16:10",5254.44,5240.0,20.1,20.3,5.3,5.5,0.696,-0.303]
["2024-06-03 12:16:10",5254.44,5245.0,16.6,16.8,6.8,7.0,0.634,-0.366]
["2024-06-03 12:16:10",5254.44,5250.0,13.4,13.6,8.6,8.8,0.566,-0.434]
["2024-06-03 12:16:10",5254.44,5255.0,10.5,10.7,10.7,10.9,0.493,-0.507]
["2024-06-03 12:16:10",5254.44,5260.0,8.1,8.3,13.3,13.5,0.418,-0.582]
["2024-06-03 12:16:10",5254.44,5265.0,6.1,6.2,16.2,16.4,0.345,-0.655]
["2024-06-03 12:16:10",5254.44,5270.0,4.4,4.6,19.6,19.8,0.276,-0.724]
["2024-06-03 12:16:10",5254.44,5275.0,3.2,3.3,23.2,23.7,0.216,-0.784]
["2024-06-03 12:16:10",5254.44,5280.0,2.25,2.35,27.2,27.7,0.163,-0.837]
["2024-06-03 12:16:10",5254.44,5285.0,1.55,1.65,31.5,32.0,0.121,-0.879]
["2024-06-03 12:16:10",5254.44,5290.0,1.05,1.15,35.9,36.6,0.089,-0.911]
["2024-06-03 12:16:10",5254.44,5295.0,0.75,0.8,40.6,41.3,0.065,-0.935]
["2024-06-03 12:16:10",5254.44,5300.0,0.5,0.55,45.4,46.0,0.047,-0.953]
["2024-06-03 12:16:10",5254.44,5305.0,0.35,0.4,50.2,50.9,0.034,-0.966]
["2024-06-03 12:16:10",5254.44,5310.0,0.25,0.3,55.1,55.8,0.026,-0.974]
["2024-06-03 12:16:10",5254.44,5315.0,0.15,0.25,60.0,60.7,0.017,-0.983]
["2024-06-03 12:16:10",5254.44,5320.0,0.1,0.2,65.0,65.7,0.014,-0.986]
["2024-06-03 12:16:10",5254.44,5325.0,0.1,0.15,69.9,70.6,0.012,-0.988]
["2024-06-03 12:16:10",5254.44,5330.0,0.05,0.1,74.9,75.6,0.007,-0.993]
["2024-06-03 12:16:10",5254.44,5335.0,0.05,0.1,79.9,80.6,0.007,-0.993]
["2024-06-03 12:16:10",5254.44,5340.0,0.0,0.1,84.9,85.6,0.005,-0.995]
["2024-06-03 12:16:10",5254.44,5345.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-03 12:16:10",5254.44,5350.0,0.0,0.05,94.8,95.5,0.002,-0.997]
["2024-06-03 12:16:21",5254.94,5155.0,96.7,103.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:16:21",5254.94,5160.0,92.1,98.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:16:21",5254.94,5165.0,86.6,93.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:16:21",5254.94,5170.0,81.7,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:16:21",5254.94,5175.0,79.8,80.5,0.15,0.2,0.986,-0.014]
["2024-06-03 12:16:21",5254.94,5180.0,71.9,78.3,0.2,0.25,0.983,-0.017]
["2024-06-03 12:16:21",5254.94,5185.0,69.3,70.7,0.25,0.3,0.977,-0.023]
["2024-06-03 12:16:21",5254.94,5190.0,64.4,65.9,0.35,0.4,0.971,-0.029]
["2024-06-03 12:16:21",5254.94,5195.0,59.7,61.0,0.45,0.55,0.964,-0.036]
["2024-06-03 12:16:21",5254.94,5200.0,55.2,55.9,0.6,0.65,0.952,-0.048]
["2024-06-03 12:16:21",5254.94,5205.0,50.2,51.3,0.8,0.9,0.939,-0.061]
["2024-06-03 12:16:21",5254.94,5210.0,45.6,46.6,1.05,1.15,0.921,-0.079]
["2024-06-03 12:16:21",5254.94,5215.0,40.7,41.8,1.4,1.45,0.9,-0.1]
["2024-06-03 12:16:21",5254.94,5220.0,36.5,37.2,1.85,1.9,0.873,-0.127]
["2024-06-03 12:16:21",5254.94,5225.0,32.1,32.7,2.4,2.5,0.84,-0.16]
["2024-06-03 12:16:21",5254.94,5230.0,27.9,28.4,3.1,3.3,0.799,-0.201]
["2024-06-03 12:16:21",5254.94,5235.0,23.9,24.3,4.1,4.2,0.752,-0.248]
["2024-06-03 12:16:21",5254.94,5240.0,20.2,20.3,5.3,5.4,0.696,-0.303]
["2024-06-03 12:16:21",5254.94,5245.0,16.7,16.8,6.7,6.9,0.634,-0.366]
["2024-06-03 12:16:21",5254.94,5250.0,13.5,13.6,8.5,8.7,0.566,-0.434]
["2024-06-03 12:16:21",5254.94,5255.0,10.6,10.8,10.7,10.9,0.493,-0.507]
["2024-06-03 12:16:21",5254.94,5260.0,8.1,8.3,13.2,13.4,0.418,-0.582]
["2024-06-03 12:16:21",5254.94,5265.0,6.1,6.3,16.2,16.4,0.345,-0.655]
["2024-06-03 12:16:21",5254.94,5270.0,4.5,4.6,19.5,19.8,0.276,-0.724]
["2024-06-03 12:16:21",5254.94,5275.0,3.2,3.3,23.1,23.6,0.216,-0.784]
["2024-06-03 12:16:21",5254.94,5280.0,2.25,2.35,27.0,27.7,0.163,-0.837]
["2024-06-03 12:16:21",5254.94,5285.0,1.55,1.65,31.3,32.0,0.121,-0.879]
["2024-06-03 12:16:21",5254.94,5290.0,1.1,1.15,35.8,36.5,0.089,-0.911]
["2024-06-03 12:16:21",5254.94,5295.0,0.75,0.8,40.5,41.2,0.065,-0.935]
["2024-06-03 12:16:21",5254.94,5300.0,0.5,0.55,45.2,45.9,0.047,-0.953]
["2024-06-03 12:16:21",5254.94,5305.0,0.35,0.4,49.7,50.8,0.034,-0.966]
["2024-06-03 12:16:21",5254.94,5310.0,0.25,0.3,54.6,55.7,0.026,-0.974]
["2024-06-03 12:16:21",5254.94,5315.0,0.15,0.25,59.5,60.6,0.017,-0.983]
["2024-06-03 12:16:21",5254.94,5320.0,0.1,0.2,62.1,65.6,0.014,-0.986]
["2024-06-03 12:16:21",5254.94,5325.0,0.1,0.15,67.0,70.5,0.012,-0.988]
["2024-06-03 12:16:21",5254.94,5330.0,0.05,0.1,71.6,75.5,0.007,-0.993]
["2024-06-03 12:16:21",5254.94,5335.0,0.05,0.1,77.0,80.5,0.007,-0.993]
["2024-06-03 12:16:21",5254.94,5340.0,0.05,0.1,82.0,85.5,0.005,-0.995]
["2024-06-03 12:16:21",5254.94,5345.0,0.0,0.05,86.8,90.5,0.003,-0.997]
["2024-06-03 12:16:21",5254.94,5350.0,0.0,0.05,91.8,95.5,0.002,-0.997]
["2024-06-03 12:16:34",5254.91,5155.0,99.7,100.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:16:34",5254.91,5160.0,94.7,95.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:16:34",5254.91,5165.0,89.8,90.4,0.1,0.15,0.992,-0.008]
["2024-06-03 12:16:34",5254.91,5170.0,84.8,85.5,0.1,0.15,0.99,-0.01]
["2024-06-03 12:16:34",5254.91,5175.0,79.9,80.5,0.15,0.2,0.986,-0.014]
["2024-06-03 12:16:34",5254.91,5180.0,74.9,75.6,0.2,0.25,0.983,-0.017]
["2024-06-03 12:16:34",5254.91,5185.0,69.9,70.6,0.25,0.3,0.979,-0.021]
["2024-06-03 12:16:34",5254.91,5190.0,65.0,65.7,0.35,0.4,0.972,-0.028]
["2024-06-03 12:16:34",5254.91,5195.0,60.1,60.8,0.45,0.5,0.965,-0.035]
["2024-06-03 12:16:34",5254.91,5200.0,55.3,56.0,0.6,0.65,0.954,-0.046]
["2024-06-03 12:16:34",5254.91,5205.0,50.5,51.1,0.8,0.85,0.942,-0.058]
["2024-06-03 12:16:34",5254.91,5210.0,45.7,46.4,1.05,1.1,0.925,-0.074]
["2024-06-03 12:16:34",5254.91,5215.0,41.1,41.7,1.35,1.45,0.905,-0.094]
["2024-06-03 12:16:34",5254.91,5220.0,36.5,37.1,1.8,1.9,0.88,-0.121]
["2024-06-03 12:16:34",5254.91,5225.0,32.1,32.7,2.35,2.45,0.848,-0.152]
["2024-06-03 12:16:34",5254.91,5230.0,27.9,28.4,3.1,3.2,0.809,-0.19]
["2024-06-03 12:16:34",5254.91,5235.0,23.9,24.3,4.1,4.2,0.762,-0.238]
["2024-06-03 12:16:34",5254.91,5240.0,20.2,20.4,5.2,5.4,0.71,-0.291]
["2024-06-03 12:16:34",5254.91,5245.0,16.7,16.9,6.7,6.8,0.648,-0.352]
["2024-06-03 12:16:34",5254.91,5250.0,13.5,13.7,8.5,8.6,0.58,-0.419]
["2024-06-03 12:16:34",5254.91,5255.0,10.6,10.8,10.6,10.8,0.508,-0.492]
["2024-06-03 12:16:34",5254.91,5260.0,8.2,8.4,13.1,13.3,0.433,-0.567]
["2024-06-03 12:16:34",5254.91,5265.0,6.1,6.3,16.1,16.3,0.359,-0.641]
["2024-06-03 12:16:34",5254.91,5270.0,4.5,4.6,19.4,19.6,0.288,-0.71]
["2024-06-03 12:16:34",5254.91,5275.0,3.2,3.4,23.1,23.5,0.226,-0.774]
["2024-06-03 12:16:34",5254.91,5280.0,2.25,2.35,27.1,27.6,0.172,-0.829]
["2024-06-03 12:16:34",5254.91,5285.0,1.55,1.65,31.4,31.9,0.129,-0.871]
["2024-06-03 12:16:34",5254.91,5290.0,1.05,1.15,35.8,36.4,0.096,-0.904]
["2024-06-03 12:16:34",5254.91,5295.0,0.75,0.8,40.5,41.1,0.07,-0.93]
["2024-06-03 12:16:34",5254.91,5300.0,0.5,0.55,45.2,45.8,0.051,-0.949]
["2024-06-03 12:16:34",5254.91,5305.0,0.35,0.4,50.1,50.7,0.035,-0.965]
["2024-06-03 12:16:34",5254.91,5310.0,0.25,0.3,55.0,55.6,0.026,-0.974]
["2024-06-03 12:16:34",5254.91,5315.0,0.15,0.25,59.9,60.6,0.019,-0.981]
["2024-06-03 12:16:34",5254.91,5320.0,0.1,0.2,64.8,65.5,0.016,-0.984]
["2024-06-03 12:16:34",5254.91,5325.0,0.1,0.15,69.8,70.5,0.012,-0.988]
["2024-06-03 12:16:34",5254.91,5330.0,0.05,0.1,74.8,75.4,0.007,-0.992]
["2024-06-03 12:16:34",5254.91,5335.0,0.05,0.1,79.7,80.4,0.007,-0.993]
["2024-06-03 12:16:34",5254.91,5340.0,0.05,0.1,84.7,85.4,0.007,-0.993]
["2024-06-03 12:16:34",5254.91,5345.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-06-03 12:16:34",5254.91,5350.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-06-03 12:16:44",5254.45,5155.0,99.0,102.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:16:44",5254.45,5160.0,90.6,97.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:16:44",5254.45,5165.0,85.7,92.6,0.1,0.15,0.99,-0.01]
["2024-06-03 12:16:44",5254.45,5170.0,84.1,87.6,0.1,0.15,0.99,-0.01]
["2024-06-03 12:16:44",5254.45,5175.0,79.3,80.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:16:44",5254.45,5180.0,70.7,77.7,0.2,0.25,0.983,-0.017]
["2024-06-03 12:16:44",5254.45,5185.0,69.2,72.5,0.25,0.35,0.979,-0.021]
["2024-06-03 12:16:44",5254.45,5190.0,64.4,65.4,0.35,0.4,0.971,-0.028]
["2024-06-03 12:16:44",5254.45,5195.0,59.5,60.5,0.45,0.55,0.963,-0.037]
["2024-06-03 12:16:44",5254.45,5200.0,54.7,55.8,0.65,0.7,0.952,-0.048]
["2024-06-03 12:16:44",5254.45,5205.0,49.8,51.0,0.8,0.9,0.939,-0.061]
["2024-06-03 12:16:44",5254.45,5210.0,45.1,46.1,1.1,1.15,0.922,-0.078]
["2024-06-03 12:16:44",5254.45,5215.0,40.3,41.4,1.4,1.5,0.9,-0.099]
["2024-06-03 12:16:44",5254.45,5220.0,35.9,36.6,1.85,1.95,0.873,-0.127]
["2024-06-03 12:16:44",5254.45,5225.0,31.5,32.2,2.45,2.55,0.841,-0.159]
["2024-06-03 12:16:44",5254.45,5230.0,27.5,28.3,3.2,3.3,0.801,-0.199]
["2024-06-03 12:16:44",5254.45,5235.0,23.5,23.9,4.1,4.3,0.753,-0.246]
["2024-06-03 12:16:44",5254.45,5240.0,19.8,20.0,5.4,5.5,0.697,-0.302]
["2024-06-03 12:16:44",5254.45,5245.0,16.3,16.5,6.9,7.0,0.635,-0.365]
["2024-06-03 12:16:44",5254.45,5250.0,13.1,13.3,8.7,8.8,0.567,-0.433]
["2024-06-03 12:16:44",5254.45,5255.0,10.3,10.5,10.9,11.0,0.495,-0.505]
["2024-06-03 12:16:44",5254.45,5260.0,7.9,8.1,13.5,13.6,0.419,-0.581]
["2024-06-03 12:16:44",5254.45,5265.0,5.9,6.1,16.5,16.7,0.345,-0.655]
["2024-06-03 12:16:44",5254.45,5270.0,4.3,4.5,19.9,20.1,0.276,-0.723]
["2024-06-03 12:16:44",5254.45,5275.0,3.1,3.2,23.2,24.1,0.215,-0.785]
["2024-06-03 12:16:44",5254.45,5280.0,2.15,2.25,27.5,28.1,0.162,-0.838]
["2024-06-03 12:16:44",5254.45,5285.0,1.5,1.6,31.8,32.4,0.121,-0.88]
["2024-06-03 12:16:44",5254.45,5290.0,1.05,1.1,36.3,37.0,0.088,-0.912]
["2024-06-03 12:16:44",5254.45,5295.0,0.7,0.75,40.5,41.6,0.063,-0.937]
["2024-06-03 12:16:44",5254.45,5300.0,0.5,0.55,45.7,46.4,0.047,-0.953]
["2024-06-03 12:16:44",5254.45,5305.0,0.35,0.4,50.2,51.3,0.035,-0.965]
["2024-06-03 12:16:44",5254.45,5310.0,0.25,0.3,55.0,56.3,0.026,-0.974]
["2024-06-03 12:16:44",5254.45,5315.0,0.15,0.2,60.0,61.2,0.017,-0.983]
["2024-06-03 12:16:44",5254.45,5320.0,0.1,0.15,62.9,66.2,0.012,-0.987]
["2024-06-03 12:16:44",5254.45,5325.0,0.05,0.15,67.6,71.1,0.01,-0.99]
["2024-06-03 12:16:44",5254.45,5330.0,0.05,0.1,72.6,76.1,0.007,-0.993]
["2024-06-03 12:16:44",5254.45,5335.0,0.05,0.1,77.6,81.1,0.007,-0.993]
["2024-06-03 12:16:44",5254.45,5340.0,0.05,0.1,82.8,86.1,0.007,-0.993]
["2024-06-03 12:16:44",5254.45,5345.0,0.0,0.05,87.6,91.1,0.003,-0.997]
["2024-06-03 12:16:44",5254.45,5350.0,0.0,0.05,92.6,96.1,0.003,-0.997]
["2024-06-03 12:16:54",5255.02,5160.0,95.1,95.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:16:54",5255.02,5165.0,90.1,90.8,0.05,0.15,0.99,-0.01]
["2024-06-03 12:16:54",5255.02,5170.0,85.1,85.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:16:54",5255.02,5175.0,80.2,80.9,0.15,0.2,0.986,-0.014]
["2024-06-03 12:16:54",5255.02,5180.0,75.2,75.9,0.2,0.25,0.983,-0.017]
["2024-06-03 12:16:54",5255.02,5185.0,70.3,71.0,0.25,0.3,0.979,-0.021]
["2024-06-03 12:16:54",5255.02,5190.0,65.4,66.0,0.35,0.4,0.971,-0.028]
["2024-06-03 12:16:54",5255.02,5195.0,60.5,61.1,0.45,0.5,0.963,-0.037]
["2024-06-03 12:16:54",5255.02,5200.0,55.6,56.3,0.6,0.65,0.952,-0.048]
["2024-06-03 12:16:54",5255.02,5205.0,50.8,51.5,0.75,0.85,0.939,-0.061]
["2024-06-03 12:16:54",5255.02,5210.0,46.0,46.7,1.0,1.1,0.922,-0.078]
["2024-06-03 12:16:54",5255.02,5215.0,41.4,42.0,1.35,1.4,0.9,-0.099]
["2024-06-03 12:16:54",5255.02,5220.0,36.8,37.4,1.75,1.8,0.873,-0.127]
["2024-06-03 12:16:54",5255.02,5225.0,32.4,33.0,2.3,2.35,0.841,-0.159]
["2024-06-03 12:16:54",5255.02,5230.0,28.2,28.6,3.0,3.1,0.801,-0.199]
["2024-06-03 12:16:54",5255.02,5235.0,24.1,24.5,3.9,4.0,0.753,-0.246]
["2024-06-03 12:16:54",5255.02,5240.0,20.3,20.5,5.1,5.2,0.697,-0.302]
["2024-06-03 12:16:54",5255.02,5245.0,16.8,17.0,6.5,6.7,0.635,-0.365]
["2024-06-03 12:16:54",5255.02,5250.0,13.6,13.8,8.3,8.5,0.567,-0.433]
["2024-06-03 12:16:54",5255.02,5255.0,10.7,10.9,10.4,10.6,0.495,-0.505]
["2024-06-03 12:16:54",5255.02,5260.0,8.3,8.4,12.9,13.1,0.419,-0.581]
["2024-06-03 12:16:54",5255.02,5265.0,6.2,6.3,15.9,16.1,0.345,-0.655]
["2024-06-03 12:16:54",5255.02,5270.0,4.5,4.7,19.2,19.4,0.276,-0.723]
["2024-06-03 12:16:54",5255.02,5275.0,3.2,3.4,22.8,23.2,0.215,-0.785]
["2024-06-03 12:16:54",5255.02,5280.0,2.3,2.35,26.7,27.2,0.162,-0.838]
["2024-06-03 12:16:54",5255.02,5285.0,1.55,1.65,31.0,31.5,0.121,-0.88]
["2024-06-03 12:16:54",5255.02,5290.0,1.1,1.15,35.4,36.1,0.088,-0.912]
["2024-06-03 12:16:54",5255.02,5295.0,0.75,0.8,40.1,40.7,0.063,-0.937]
["2024-06-03 12:16:54",5255.02,5300.0,0.5,0.55,44.9,45.5,0.047,-0.953]
["2024-06-03 12:16:54",5255.02,5305.0,0.35,0.4,49.7,50.4,0.035,-0.965]
["2024-06-03 12:16:54",5255.02,5310.0,0.25,0.3,54.6,55.3,0.026,-0.974]
["2024-06-03 12:16:54",5255.02,5315.0,0.2,0.25,59.5,60.2,0.017,-0.983]
["2024-06-03 12:16:54",5255.02,5320.0,0.1,0.15,64.5,65.1,0.012,-0.987]
["2024-06-03 12:16:54",5255.02,5325.0,0.05,0.15,69.4,70.1,0.01,-0.99]
["2024-06-03 12:16:54",5255.02,5330.0,0.05,0.1,74.4,75.1,0.007,-0.993]
["2024-06-03 12:16:54",5255.02,5335.0,0.05,0.1,79.4,80.1,0.007,-0.993]
["2024-06-03 12:16:54",5255.02,5340.0,0.05,0.1,84.4,85.1,0.007,-0.993]
["2024-06-03 12:16:54",5255.02,5345.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-06-03 12:16:54",5255.02,5350.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-06-03 12:16:54",5255.02,5355.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-06-03 12:17:03",5254.85,5155.0,96.8,103.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:17:03",5254.85,5160.0,92.0,97.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:17:03",5254.85,5165.0,86.8,93.1,0.05,0.15,0.992,-0.008]
["2024-06-03 12:17:03",5254.85,5170.0,81.8,88.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:17:03",5254.85,5175.0,77.1,83.3,0.15,0.2,0.986,-0.014]
["2024-06-03 12:17:03",5254.85,5180.0,71.8,78.2,0.2,0.25,0.983,-0.017]
["2024-06-03 12:17:03",5254.85,5185.0,67.1,73.8,0.25,0.3,0.979,-0.021]
["2024-06-03 12:17:03",5254.85,5190.0,64.1,65.7,0.35,0.4,0.972,-0.028]
["2024-06-03 12:17:03",5254.85,5195.0,59.4,60.8,0.45,0.5,0.964,-0.036]
["2024-06-03 12:17:03",5254.85,5200.0,54.9,55.6,0.6,0.65,0.954,-0.046]
["2024-06-03 12:17:03",5254.85,5205.0,49.7,51.2,0.8,0.85,0.942,-0.058]
["2024-06-03 12:17:03",5254.85,5210.0,45.0,46.4,1.05,1.1,0.927,-0.073]
["2024-06-03 12:17:03",5254.85,5215.0,40.7,41.4,1.4,1.45,0.906,-0.094]
["2024-06-03 12:17:03",5254.85,5220.0,35.8,36.8,1.8,1.9,0.88,-0.12]
["2024-06-03 12:17:03",5254.85,5225.0,31.4,32.3,2.4,2.45,0.848,-0.152]
["2024-06-03 12:17:03",5254.85,5230.0,27.5,28.0,3.1,3.2,0.809,-0.191]
["2024-06-03 12:17:03",5254.85,5235.0,23.5,23.9,4.1,4.2,0.763,-0.237]
["2024-06-03 12:17:03",5254.85,5240.0,19.8,20.0,5.3,5.4,0.709,-0.291]
["2024-06-03 12:17:03",5254.85,5245.0,16.3,16.5,6.8,6.9,0.646,-0.354]
["2024-06-03 12:17:03",5254.85,5250.0,13.2,13.4,8.6,8.7,0.577,-0.423]
["2024-06-03 12:17:03",5254.85,5255.0,10.3,10.5,10.8,10.9,0.503,-0.497]
["2024-06-03 12:17:03",5254.85,5260.0,7.9,8.1,13.3,13.5,0.429,-0.571]
["2024-06-03 12:17:03",5254.85,5265.0,5.9,6.1,16.2,16.5,0.355,-0.645]
["2024-06-03 12:17:03",5254.85,5270.0,4.3,4.5,19.7,19.9,0.286,-0.714]
["2024-06-03 12:17:03",5254.85,5275.0,3.1,3.2,23.3,23.7,0.224,-0.778]
["2024-06-03 12:17:03",5254.85,5280.0,2.15,2.2,27.3,27.9,0.17,-0.831]
["2024-06-03 12:17:03",5254.85,5285.0,1.5,1.55,31.6,32.3,0.126,-0.874]
["2024-06-03 12:17:03",5254.85,5290.0,1.05,1.1,36.1,36.8,0.093,-0.907]
["2024-06-03 12:17:03",5254.85,5295.0,0.7,0.75,40.8,41.5,0.067,-0.933]
["2024-06-03 12:17:03",5254.85,5300.0,0.5,0.55,45.6,46.2,0.048,-0.952]
["2024-06-03 12:17:03",5254.85,5305.0,0.35,0.4,50.4,51.1,0.035,-0.965]
["2024-06-03 12:17:03",5254.85,5310.0,0.25,0.3,54.9,57.6,0.026,-0.974]
["2024-06-03 12:17:03",5254.85,5315.0,0.15,0.2,59.8,61.3,0.021,-0.979]
["2024-06-03 12:17:03",5254.85,5320.0,0.1,0.15,61.6,68.4,0.013,-0.987]
["2024-06-03 12:17:03",5254.85,5325.0,0.05,0.15,66.5,73.1,0.012,-0.988]
["2024-06-03 12:17:03",5254.85,5330.0,0.05,0.1,71.8,78.5,0.007,-0.993]
["2024-06-03 12:17:03",5254.85,5335.0,0.05,0.1,76.7,83.4,0.007,-0.993]
["2024-06-03 12:17:03",5254.85,5340.0,0.05,0.1,81.5,88.5,0.007,-0.993]
["2024-06-03 12:17:03",5254.85,5345.0,0.0,0.05,86.9,93.6,0.003,-0.997]
["2024-06-03 12:17:03",5254.85,5350.0,0.0,0.05,91.6,98.5,0.003,-0.997]
["2024-06-03 12:17:13",5254.71,5155.0,99.3,100.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:17:13",5254.71,5160.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:17:13",5254.71,5165.0,89.4,90.0,0.1,0.15,0.992,-0.008]
["2024-06-03 12:17:13",5254.71,5170.0,84.4,85.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:17:13",5254.71,5175.0,79.4,80.1,0.15,0.2,0.986,-0.014]
["2024-06-03 12:17:13",5254.71,5180.0,74.5,75.1,0.2,0.25,0.983,-0.017]
["2024-06-03 12:17:13",5254.71,5185.0,69.5,70.2,0.25,0.3,0.979,-0.021]
["2024-06-03 12:17:13",5254.71,5190.0,64.6,65.3,0.35,0.4,0.972,-0.028]
["2024-06-03 12:17:13",5254.71,5195.0,59.7,60.4,0.45,0.5,0.964,-0.036]
["2024-06-03 12:17:13",5254.71,5200.0,54.9,55.5,0.6,0.65,0.954,-0.046]
["2024-06-03 12:17:13",5254.71,5205.0,50.1,50.7,0.8,0.85,0.942,-0.058]
["2024-06-03 12:17:13",5254.71,5210.0,45.3,46.0,1.05,1.1,0.925,-0.075]
["2024-06-03 12:17:13",5254.71,5215.0,40.7,41.3,1.35,1.45,0.905,-0.095]
["2024-06-03 12:17:13",5254.71,5220.0,36.1,36.7,1.8,1.9,0.88,-0.12]
["2024-06-03 12:17:13",5254.71,5225.0,31.7,32.3,2.35,2.45,0.847,-0.153]
["2024-06-03 12:17:13",5254.71,5230.0,27.5,28.0,3.1,3.2,0.806,-0.192]
["2024-06-03 12:17:13",5254.71,5235.0,23.5,23.9,4.0,4.2,0.759,-0.241]
["2024-06-03 12:17:13",5254.71,5240.0,19.8,20.0,5.2,5.4,0.704,-0.296]
["2024-06-03 12:17:13",5254.71,5245.0,16.3,16.5,6.7,6.9,0.642,-0.358]
["2024-06-03 12:17:13",5254.71,5250.0,13.1,13.3,8.6,8.7,0.572,-0.428]
["2024-06-03 12:17:13",5254.71,5255.0,10.3,10.5,10.7,10.9,0.498,-0.502]
["2024-06-03 12:17:13",5254.71,5260.0,7.9,8.1,13.3,13.5,0.423,-0.577]
["2024-06-03 12:17:13",5254.71,5265.0,5.9,6.0,16.3,16.5,0.349,-0.651]
["2024-06-03 12:17:13",5254.71,5270.0,4.3,4.4,19.7,19.9,0.279,-0.721]
["2024-06-03 12:17:13",5254.71,5275.0,3.0,3.2,23.3,23.7,0.219,-0.781]
["2024-06-03 12:17:13",5254.71,5280.0,2.2,2.25,27.4,27.9,0.165,-0.835]
["2024-06-03 12:17:13",5254.71,5285.0,1.5,1.55,31.7,32.2,0.122,-0.878]
["2024-06-03 12:17:13",5254.71,5290.0,1.05,1.1,36.2,36.8,0.089,-0.911]
["2024-06-03 12:17:13",5254.71,5295.0,0.7,0.75,40.8,41.5,0.065,-0.935]
["2024-06-03 12:17:13",5254.71,5300.0,0.5,0.55,45.6,46.3,0.047,-0.953]
["2024-06-03 12:17:13",5254.71,5305.0,0.35,0.4,50.5,51.1,0.035,-0.965]
["2024-06-03 12:17:13",5254.71,5310.0,0.25,0.3,55.4,56.0,0.026,-0.974]
["2024-06-03 12:17:13",5254.71,5315.0,0.15,0.2,60.3,60.9,0.017,-0.983]
["2024-06-03 12:17:13",5254.71,5320.0,0.1,0.15,65.2,65.9,0.012,-0.987]
["2024-06-03 12:17:13",5254.71,5325.0,0.05,0.15,70.2,70.9,0.01,-0.99]
["2024-06-03 12:17:13",5254.71,5330.0,0.05,0.1,75.2,75.8,0.007,-0.993]
["2024-06-03 12:17:13",5254.71,5335.0,0.05,0.1,80.2,80.8,0.007,-0.993]
["2024-06-03 12:17:13",5254.71,5340.0,0.05,0.1,85.2,85.8,0.005,-0.995]
["2024-06-03 12:17:13",5254.71,5345.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-03 12:17:13",5254.71,5350.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-06-03 12:17:22",5251.92,5155.0,95.6,96.6,0.05,0.15,0.994,-0.006]
["2024-06-03 12:17:22",5251.92,5160.0,90.7,91.6,0.1,0.15,0.994,-0.006]
["2024-06-03 12:17:22",5251.92,5165.0,85.7,86.7,0.1,0.15,0.992,-0.008]
["2024-06-03 12:17:22",5251.92,5170.0,80.7,81.7,0.15,0.2,0.99,-0.01]
["2024-06-03 12:17:22",5251.92,5175.0,75.8,76.7,0.2,0.25,0.986,-0.014]
["2024-06-03 12:17:22",5251.92,5180.0,70.8,71.9,0.25,0.35,0.983,-0.017]
["2024-06-03 12:17:22",5251.92,5185.0,65.9,66.9,0.35,0.4,0.979,-0.021]
["2024-06-03 12:17:22",5251.92,5190.0,61.0,62.0,0.45,0.55,0.972,-0.028]
["2024-06-03 12:17:22",5251.92,5195.0,56.2,57.1,0.6,0.7,0.964,-0.036]
["2024-06-03 12:17:22",5251.92,5200.0,51.6,52.2,0.8,0.85,0.954,-0.046]
["2024-06-03 12:17:22",5251.92,5205.0,46.7,47.6,1.05,1.15,0.942,-0.058]
["2024-06-03 12:17:22",5251.92,5210.0,42.0,43.0,1.4,1.45,0.925,-0.075]
["2024-06-03 12:17:22",5251.92,5215.0,37.6,38.3,1.8,1.9,0.905,-0.095]
["2024-06-03 12:17:22",5251.92,5220.0,33.1,33.9,2.35,2.45,0.88,-0.12]
["2024-06-03 12:17:22",5251.92,5225.0,28.8,29.6,3.1,3.2,0.847,-0.153]
["2024-06-03 12:17:22",5251.92,5230.0,24.9,25.4,4.0,4.1,0.806,-0.192]
["2024-06-03 12:17:22",5251.92,5235.0,21.0,21.6,5.1,5.2,0.759,-0.241]
["2024-06-03 12:17:22",5251.92,5240.0,17.5,17.8,6.6,6.7,0.704,-0.296]
["2024-06-03 12:17:22",5251.92,5245.0,14.3,14.5,8.3,8.4,0.642,-0.358]
["2024-06-03 12:17:22",5251.92,5250.0,11.4,11.6,10.4,10.5,0.572,-0.428]
["2024-06-03 12:17:22",5251.92,5255.0,8.9,9.0,12.8,12.9,0.498,-0.502]
["2024-06-03 12:17:22",5251.92,5260.0,6.7,6.9,15.6,15.8,0.423,-0.577]
["2024-06-03 12:17:22",5251.92,5265.0,5.0,5.1,18.9,19.1,0.349,-0.651]
["2024-06-03 12:17:22",5251.92,5270.0,3.6,3.7,22.5,22.7,0.279,-0.721]
["2024-06-03 12:17:22",5251.92,5275.0,2.55,2.65,26.2,26.8,0.219,-0.781]
["2024-06-03 12:17:22",5251.92,5280.0,1.8,1.85,30.4,31.0,0.165,-0.835]
["2024-06-03 12:17:22",5251.92,5285.0,1.25,1.3,34.9,35.5,0.122,-0.878]
["2024-06-03 12:17:22",5251.92,5290.0,0.85,0.95,39.5,40.1,0.089,-0.911]
["2024-06-03 12:17:22",5251.92,5295.0,0.6,0.65,44.2,44.9,0.065,-0.935]
["2024-06-03 12:17:22",5251.92,5300.0,0.4,0.45,49.0,49.7,0.047,-0.953]
["2024-06-03 12:17:22",5251.92,5305.0,0.3,0.35,53.9,54.6,0.035,-0.965]
["2024-06-03 12:17:22",5251.92,5310.0,0.2,0.25,58.7,59.7,0.026,-0.974]
["2024-06-03 12:17:22",5251.92,5315.0,0.15,0.2,63.6,64.6,0.017,-0.983]
["2024-06-03 12:17:22",5251.92,5320.0,0.1,0.15,68.6,69.6,0.012,-0.987]
["2024-06-03 12:17:22",5251.92,5325.0,0.05,0.15,73.6,74.6,0.01,-0.99]
["2024-06-03 12:17:22",5251.92,5330.0,0.05,0.1,78.6,79.5,0.007,-0.993]
["2024-06-03 12:17:22",5251.92,5335.0,0.05,0.1,83.5,84.5,0.007,-0.993]
["2024-06-03 12:17:22",5251.92,5340.0,0.05,0.1,88.5,89.5,0.005,-0.995]
["2024-06-03 12:17:22",5251.92,5345.0,0.0,0.05,93.5,94.5,0.003,-0.997]
["2024-06-03 12:17:22",5251.92,5350.0,0.0,0.05,98.5,99.5,0.003,-0.997]
["2024-06-03 12:17:32",5250.95,5155.0,94.5,96.5,0.05,0.15,0.992,-0.008]
["2024-06-03 12:17:32",5250.95,5160.0,89.6,91.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:17:32",5250.95,5165.0,84.6,86.6,0.15,0.2,0.989,-0.011]
["2024-06-03 12:17:32",5250.95,5170.0,79.6,81.6,0.15,0.2,0.987,-0.013]
["2024-06-03 12:17:32",5250.95,5175.0,74.7,76.7,0.2,0.3,0.983,-0.017]
["2024-06-03 12:17:32",5250.95,5180.0,70.0,71.3,0.3,0.35,0.978,-0.022]
["2024-06-03 12:17:32",5250.95,5185.0,64.9,66.4,0.4,0.45,0.972,-0.028]
["2024-06-03 12:17:32",5250.95,5190.0,60.4,61.5,0.5,0.6,0.964,-0.036]
["2024-06-03 12:17:32",5250.95,5195.0,55.6,56.7,0.7,0.75,0.955,-0.045]
["2024-06-03 12:17:32",5250.95,5200.0,51.1,51.8,0.9,0.95,0.942,-0.058]
["2024-06-03 12:17:32",5250.95,5205.0,46.1,47.2,1.15,1.2,0.926,-0.074]
["2024-06-03 12:17:32",5250.95,5210.0,41.5,42.6,1.55,1.6,0.905,-0.095]
["2024-06-03 12:17:32",5250.95,5215.0,37.2,37.9,2.0,2.1,0.88,-0.12]
["2024-06-03 12:17:32",5250.95,5220.0,32.8,33.5,2.6,2.7,0.849,-0.151]
["2024-06-03 12:17:32",5250.95,5225.0,28.7,29.1,3.3,3.5,0.811,-0.189]
["2024-06-03 12:17:32",5250.95,5230.0,24.6,25.1,4.3,4.4,0.767,-0.233]
["2024-06-03 12:17:32",5250.95,5235.0,20.9,21.3,5.5,5.7,0.715,-0.285]
["2024-06-03 12:17:32",5250.95,5240.0,17.4,17.6,7.0,7.1,0.658,-0.342]
["2024-06-03 12:17:32",5250.95,5245.0,14.3,14.4,8.8,8.9,0.592,-0.408]
["2024-06-03 12:17:32",5250.95,5250.0,11.4,11.6,10.9,11.1,0.523,-0.477]
["2024-06-03 12:17:32",5250.95,5255.0,8.9,9.0,13.3,13.5,0.451,-0.549]
["2024-06-03 12:17:32",5250.95,5260.0,6.8,6.9,16.2,16.4,0.378,-0.622]
["2024-06-03 12:17:32",5250.95,5265.0,5.0,5.2,19.5,19.7,0.307,-0.692]
["2024-06-03 12:17:32",5250.95,5270.0,3.7,3.8,23.1,23.3,0.245,-0.755]
["2024-06-03 12:17:32",5250.95,5275.0,2.65,2.7,26.9,27.5,0.189,-0.811]
["2024-06-03 12:17:32",5250.95,5280.0,1.85,1.9,31.1,31.7,0.143,-0.857]
["2024-06-03 12:17:32",5250.95,5285.0,1.3,1.35,35.4,36.2,0.106,-0.894]
["2024-06-03 12:17:32",5250.95,5290.0,0.9,0.95,39.9,41.1,0.077,-0.923]
["2024-06-03 12:17:32",5250.95,5295.0,0.6,0.65,44.8,45.4,0.055,-0.945]
["2024-06-03 12:17:32",5250.95,5300.0,0.4,0.5,49.6,50.3,0.039,-0.961]
["2024-06-03 12:17:32",5250.95,5305.0,0.3,0.35,54.4,55.1,0.03,-0.97]
["2024-06-03 12:17:32",5250.95,5310.0,0.2,0.25,59.0,60.4,0.021,-0.979]
["2024-06-03 12:17:32",5250.95,5315.0,0.15,0.2,63.9,65.4,0.017,-0.983]
["2024-06-03 12:17:32",5250.95,5320.0,0.1,0.15,68.7,70.7,0.012,-0.988]
["2024-06-03 12:17:32",5250.95,5325.0,0.05,0.15,73.7,75.7,0.01,-0.99]
["2024-06-03 12:17:32",5250.95,5330.0,0.05,0.1,78.7,80.7,0.007,-0.993]
["2024-06-03 12:17:32",5250.95,5335.0,0.05,0.1,83.6,85.6,0.007,-0.993]
["2024-06-03 12:17:32",5250.95,5340.0,0.05,0.1,88.6,90.6,0.007,-0.993]
["2024-06-03 12:17:32",5250.95,5345.0,0.0,0.05,93.6,95.6,0.003,-0.997]
["2024-06-03 12:17:32",5250.95,5350.0,0.0,0.05,98.6,100.6,0.002,-0.998]
["2024-06-03 12:17:42",5250.41,5155.0,93.5,96.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:17:42",5250.41,5160.0,88.6,91.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:17:42",5250.41,5165.0,83.6,86.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:17:42",5250.41,5170.0,78.7,81.2,0.2,0.25,0.983,-0.016]
["2024-06-03 12:17:42",5250.41,5175.0,73.7,76.3,0.25,0.3,0.98,-0.02]
["2024-06-03 12:17:42",5250.41,5180.0,69.3,71.4,0.35,0.4,0.973,-0.027]
["2024-06-03 12:17:42",5250.41,5185.0,64.4,66.5,0.45,0.5,0.966,-0.034]
["2024-06-03 12:17:42",5250.41,5190.0,59.6,61.2,0.55,0.65,0.959,-0.042]
["2024-06-03 12:17:42",5250.41,5195.0,55.0,56.4,0.75,0.8,0.947,-0.053]
["2024-06-03 12:17:42",5250.41,5200.0,50.0,51.6,1.0,1.05,0.933,-0.067]
["2024-06-03 12:17:42",5250.41,5205.0,45.3,46.9,1.3,1.35,0.916,-0.084]
["2024-06-03 12:17:42",5250.41,5210.0,41.0,42.3,1.65,1.75,0.893,-0.107]
["2024-06-03 12:17:42",5250.41,5215.0,36.6,37.4,2.15,2.25,0.866,-0.134]
["2024-06-03 12:17:42",5250.41,5220.0,32.3,33.0,2.8,2.9,0.834,-0.166]
["2024-06-03 12:17:42",5250.41,5225.0,28.3,28.7,3.6,3.7,0.795,-0.206]
["2024-06-03 12:17:42",5250.41,5230.0,24.3,24.7,4.6,4.8,0.748,-0.252]
["2024-06-03 12:17:42",5250.41,5235.0,20.6,21.0,5.9,6.0,0.696,-0.304]
["2024-06-03 12:17:42",5250.41,5240.0,17.2,17.4,7.4,7.6,0.637,-0.363]
["2024-06-03 12:17:42",5250.41,5245.0,14.1,14.2,9.3,9.4,0.573,-0.427]
["2024-06-03 12:17:42",5250.41,5250.0,11.2,11.4,11.4,11.6,0.505,-0.495]
["2024-06-03 12:17:42",5250.41,5255.0,8.8,8.9,13.9,14.1,0.434,-0.566]
["2024-06-03 12:17:42",5250.41,5260.0,6.7,6.8,16.9,17.0,0.364,-0.636]
["2024-06-03 12:17:42",5250.41,5265.0,5.0,5.1,20.1,20.4,0.297,-0.703]
["2024-06-03 12:17:42",5250.41,5270.0,3.7,3.8,23.8,24.0,0.236,-0.764]
["2024-06-03 12:17:42",5250.41,5275.0,2.6,2.7,27.5,28.2,0.184,-0.816]
["2024-06-03 12:17:42",5250.41,5280.0,1.85,1.9,31.7,32.5,0.139,-0.861]
["2024-06-03 12:17:42",5250.41,5285.0,1.3,1.35,36.1,36.9,0.102,-0.898]
["2024-06-03 12:17:42",5250.41,5290.0,0.9,0.95,40.3,41.7,0.075,-0.925]
["2024-06-03 12:17:42",5250.41,5295.0,0.6,0.7,45.0,46.3,0.057,-0.943]
["2024-06-03 12:17:42",5250.41,5300.0,0.45,0.5,49.8,51.5,0.041,-0.959]
["2024-06-03 12:17:42",5250.41,5305.0,0.3,0.35,54.7,56.1,0.029,-0.971]
["2024-06-03 12:17:42",5250.41,5310.0,0.2,0.25,59.6,61.3,0.021,-0.979]
["2024-06-03 12:17:42",5250.41,5315.0,0.15,0.2,64.1,67.5,0.016,-0.984]
["2024-06-03 12:17:42",5250.41,5320.0,0.1,0.15,69.1,73.6,0.012,-0.988]
["2024-06-03 12:17:42",5250.41,5325.0,0.05,0.15,74.1,78.6,0.009,-0.991]
["2024-06-03 12:17:42",5250.41,5330.0,0.05,0.1,79.1,82.4,0.007,-0.993]
["2024-06-03 12:17:42",5250.41,5335.0,0.05,0.1,84.0,87.4,0.007,-0.993]
["2024-06-03 12:17:42",5250.41,5340.0,0.05,0.1,89.0,92.4,0.006,-0.993]
["2024-06-03 12:17:42",5250.41,5345.0,0.0,0.05,94.0,97.4,0.003,-0.997]
["2024-06-03 12:17:42",5250.41,5350.0,0.0,0.05,99.0,103.0,0.002,-0.998]
["2024-06-03 12:17:51",5250.34,5155.0,94.8,96.9,0.05,0.15,0.991,-0.009]
["2024-06-03 12:17:51",5250.34,5160.0,89.9,91.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:17:51",5250.34,5165.0,84.9,86.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:17:51",5250.34,5170.0,79.9,82.0,0.2,0.25,0.983,-0.016]
["2024-06-03 12:17:51",5250.34,5175.0,75.0,77.0,0.25,0.3,0.98,-0.02]
["2024-06-03 12:17:51",5250.34,5180.0,70.1,72.1,0.35,0.4,0.973,-0.027]
["2024-06-03 12:17:51",5250.34,5185.0,65.2,67.2,0.4,0.45,0.966,-0.034]
["2024-06-03 12:17:51",5250.34,5190.0,60.6,62.1,0.55,0.6,0.959,-0.042]
["2024-06-03 12:17:51",5250.34,5195.0,55.8,57.4,0.7,0.75,0.947,-0.053]
["2024-06-03 12:17:51",5250.34,5200.0,51.4,52.0,0.95,1.0,0.933,-0.067]
["2024-06-03 12:17:51",5250.34,5205.0,46.3,47.6,1.2,1.3,0.916,-0.084]
["2024-06-03 12:17:51",5250.34,5210.0,41.7,43.0,1.55,1.65,0.893,-0.107]
["2024-06-03 12:17:51",5250.34,5215.0,37.5,38.2,2.05,2.15,0.866,-0.134]
["2024-06-03 12:17:51",5250.34,5220.0,33.2,33.8,2.65,2.75,0.834,-0.166]
["2024-06-03 12:17:51",5250.34,5225.0,29.1,29.5,3.4,3.5,0.795,-0.206]
["2024-06-03 12:17:51",5250.34,5230.0,25.1,25.5,4.4,4.5,0.748,-0.252]
["2024-06-03 12:17:51",5250.34,5235.0,21.3,21.6,5.6,5.7,0.696,-0.304]
["2024-06-03 12:17:51",5250.34,5240.0,17.8,18.1,7.0,7.2,0.637,-0.363]
["2024-06-03 12:17:51",5250.34,5245.0,14.7,14.8,8.8,9.0,0.573,-0.427]
["2024-06-03 12:17:51",5250.34,5250.0,11.8,11.9,10.9,11.1,0.505,-0.495]
["2024-06-03 12:17:51",5250.34,5255.0,9.2,9.4,13.3,13.5,0.434,-0.566]
["2024-06-03 12:17:51",5250.34,5260.0,7.0,7.2,16.1,16.4,0.364,-0.636]
["2024-06-03 12:17:51",5250.34,5265.0,5.3,5.4,19.3,19.7,0.297,-0.703]
["2024-06-03 12:17:51",5250.34,5270.0,3.8,4.0,22.9,23.2,0.236,-0.764]
["2024-06-03 12:17:51",5250.34,5275.0,2.75,2.85,26.7,27.3,0.184,-0.816]
["2024-06-03 12:17:51",5250.34,5280.0,1.95,2.0,30.9,31.5,0.139,-0.861]
["2024-06-03 12:17:51",5250.34,5285.0,1.35,1.4,35.2,36.0,0.102,-0.898]
["2024-06-03 12:17:51",5250.34,5290.0,0.95,1.0,39.3,40.9,0.075,-0.925]
["2024-06-03 12:17:51",5250.34,5295.0,0.65,0.7,44.6,45.2,0.057,-0.943]
["2024-06-03 12:17:51",5250.34,5300.0,0.45,0.5,49.4,50.0,0.041,-0.959]
["2024-06-03 12:17:51",5250.34,5305.0,0.3,0.35,54.2,54.9,0.029,-0.971]
["2024-06-03 12:17:51",5250.34,5310.0,0.2,0.25,58.7,60.2,0.021,-0.979]
["2024-06-03 12:17:51",5250.34,5315.0,0.15,0.2,63.7,65.2,0.016,-0.984]
["2024-06-03 12:17:51",5250.34,5320.0,0.1,0.15,68.4,70.4,0.012,-0.988]
["2024-06-03 12:17:51",5250.34,5325.0,0.05,0.15,73.3,75.4,0.009,-0.991]
["2024-06-03 12:17:51",5250.34,5330.0,0.05,0.1,78.3,80.4,0.007,-0.993]
["2024-06-03 12:17:51",5250.34,5335.0,0.05,0.1,83.3,85.3,0.007,-0.993]
["2024-06-03 12:17:51",5250.34,5340.0,0.05,0.1,88.3,90.3,0.006,-0.993]
["2024-06-03 12:17:51",5250.34,5345.0,0.0,0.05,93.3,95.3,0.003,-0.997]
["2024-06-03 12:17:51",5250.34,5350.0,0.0,0.05,98.3,100.3,0.002,-0.998]
["2024-06-03 12:18:01",5251.71,5155.0,93.2,97.6,0.05,0.15,0.992,-0.008]
["2024-06-03 12:18:01",5251.71,5160.0,91.5,92.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:18:01",5251.71,5165.0,86.5,87.6,0.1,0.15,0.989,-0.011]
["2024-06-03 12:18:01",5251.71,5170.0,78.3,82.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:18:01",5251.71,5175.0,76.6,77.7,0.2,0.25,0.981,-0.019]
["2024-06-03 12:18:01",5251.71,5180.0,71.1,72.8,0.25,0.35,0.976,-0.024]
["2024-06-03 12:18:01",5251.71,5185.0,66.2,67.9,0.35,0.4,0.971,-0.029]
["2024-06-03 12:18:01",5251.71,5190.0,61.6,63.0,0.45,0.55,0.962,-0.038]
["2024-06-03 12:18:01",5251.71,5195.0,57.0,58.1,0.6,0.7,0.952,-0.048]
["2024-06-03 12:18:01",5251.71,5200.0,52.5,53.1,0.8,0.85,0.939,-0.061]
["2024-06-03 12:18:01",5251.71,5205.0,47.2,48.6,1.05,1.1,0.922,-0.078]
["2024-06-03 12:18:01",5251.71,5210.0,42.6,43.9,1.4,1.45,0.902,-0.098]
["2024-06-03 12:18:01",5251.71,5215.0,38.3,39.2,1.8,1.85,0.876,-0.124]
["2024-06-03 12:18:01",5251.71,5220.0,33.8,34.7,2.35,2.4,0.846,-0.154]
["2024-06-03 12:18:01",5251.71,5225.0,29.6,30.5,3.0,3.2,0.807,-0.193]
["2024-06-03 12:18:01",5251.71,5230.0,25.8,26.2,4.0,4.1,0.762,-0.238]
["2024-06-03 12:18:01",5251.71,5235.0,22.0,22.2,5.0,5.2,0.711,-0.289]
["2024-06-03 12:18:01",5251.71,5240.0,18.4,18.6,6.4,6.6,0.652,-0.348]
["2024-06-03 12:18:01",5251.71,5245.0,15.1,15.3,8.1,8.3,0.588,-0.412]
["2024-06-03 12:18:01",5251.71,5250.0,12.1,12.3,10.1,10.3,0.52,-0.48]
["2024-06-03 12:18:01",5251.71,5255.0,9.5,9.7,12.5,12.7,0.449,-0.551]
["2024-06-03 12:18:01",5251.71,5260.0,7.3,7.4,15.2,15.4,0.378,-0.622]
["2024-06-03 12:18:01",5251.71,5265.0,5.4,5.6,18.4,18.6,0.31,-0.69]
["2024-06-03 12:18:01",5251.71,5270.0,3.9,4.1,21.9,22.2,0.247,-0.753]
["2024-06-03 12:18:01",5251.71,5275.0,2.8,2.9,25.6,26.2,0.192,-0.808]
["2024-06-03 12:18:01",5251.71,5280.0,1.95,2.05,29.7,30.4,0.146,-0.854]
["2024-06-03 12:18:01",5251.71,5285.0,1.35,1.45,33.9,34.8,0.108,-0.891]
["2024-06-03 12:18:01",5251.71,5290.0,0.95,1.0,38.7,39.3,0.079,-0.921]
["2024-06-03 12:18:01",5251.71,5295.0,0.65,0.7,43.4,44.0,0.057,-0.941]
["2024-06-03 12:18:01",5251.71,5300.0,0.45,0.5,48.2,48.8,0.042,-0.958]
["2024-06-03 12:18:01",5251.71,5305.0,0.3,0.35,53.0,53.7,0.03,-0.97]
["2024-06-03 12:18:01",5251.71,5310.0,0.2,0.25,57.7,58.9,0.021,-0.979]
["2024-06-03 12:18:01",5251.71,5315.0,0.15,0.2,62.7,63.9,0.016,-0.984]
["2024-06-03 12:18:01",5251.71,5320.0,0.1,0.15,67.6,68.8,0.012,-0.988]
["2024-06-03 12:18:01",5251.71,5325.0,0.05,0.15,72.6,73.8,0.01,-0.99]
["2024-06-03 12:18:01",5251.71,5330.0,0.05,0.1,77.6,78.7,0.007,-0.993]
["2024-06-03 12:18:01",5251.71,5335.0,0.05,0.1,82.6,87.0,0.007,-0.993]
["2024-06-03 12:18:01",5251.71,5340.0,0.0,0.05,87.5,88.7,0.005,-0.995]
["2024-06-03 12:18:01",5251.71,5345.0,0.0,0.05,92.5,93.7,0.003,-0.997]
["2024-06-03 12:18:01",5251.71,5350.0,0.0,0.05,97.5,98.7,0.002,-0.998]
["2024-06-03 12:18:11",5252.53,5155.0,97.4,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:18:11",5252.53,5160.0,92.4,93.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:18:11",5252.53,5165.0,87.5,88.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:18:11",5252.53,5170.0,82.5,83.8,0.15,0.2,0.987,-0.013]
["2024-06-03 12:18:11",5252.53,5175.0,77.5,78.9,0.2,0.25,0.983,-0.017]
["2024-06-03 12:18:11",5252.53,5180.0,72.6,73.9,0.25,0.3,0.979,-0.021]
["2024-06-03 12:18:11",5252.53,5185.0,67.7,69.0,0.3,0.4,0.974,-0.026]
["2024-06-03 12:18:11",5252.53,5190.0,62.8,64.0,0.45,0.5,0.965,-0.035]
["2024-06-03 12:18:11",5252.53,5195.0,57.9,59.2,0.55,0.6,0.958,-0.042]
["2024-06-03 12:18:11",5252.53,5200.0,53.4,54.1,0.75,0.8,0.945,-0.055]
["2024-06-03 12:18:11",5252.53,5205.0,48.4,49.6,0.95,1.0,0.929,-0.071]
["2024-06-03 12:18:11",5252.53,5210.0,43.7,44.9,1.25,1.35,0.91,-0.09]
["2024-06-03 12:18:11",5252.53,5215.0,39.4,40.1,1.65,1.75,0.888,-0.112]
["2024-06-03 12:18:11",5252.53,5220.0,34.9,35.6,2.15,2.25,0.858,-0.141]
["2024-06-03 12:18:11",5252.53,5225.0,30.6,31.2,2.8,2.9,0.823,-0.177]
["2024-06-03 12:18:11",5252.53,5230.0,26.6,27.0,3.6,3.8,0.78,-0.221]
["2024-06-03 12:18:11",5252.53,5235.0,22.7,22.9,4.7,4.9,0.728,-0.272]
["2024-06-03 12:18:11",5252.53,5240.0,19.0,19.3,6.0,6.2,0.671,-0.328]
["2024-06-03 12:18:11",5252.53,5245.0,15.7,15.9,7.6,7.8,0.607,-0.393]
["2024-06-03 12:18:11",5252.53,5250.0,12.6,12.8,9.6,9.7,0.538,-0.462]
["2024-06-03 12:18:11",5252.53,5255.0,9.9,10.1,11.8,12.0,0.466,-0.534]
["2024-06-03 12:18:11",5252.53,5260.0,7.6,7.7,14.5,14.7,0.393,-0.606]
["2024-06-03 12:18:11",5252.53,5265.0,5.7,5.8,17.6,17.8,0.323,-0.677]
["2024-06-03 12:18:11",5252.53,5270.0,4.1,4.3,21.1,21.3,0.258,-0.742]
["2024-06-03 12:18:11",5252.53,5275.0,2.95,3.1,24.7,25.3,0.2,-0.8]
["2024-06-03 12:18:11",5252.53,5280.0,2.05,2.15,28.8,29.4,0.152,-0.848]
["2024-06-03 12:18:11",5252.53,5285.0,1.4,1.5,33.1,33.8,0.112,-0.888]
["2024-06-03 12:18:11",5252.53,5290.0,1.0,1.05,37.7,38.3,0.082,-0.918]
["2024-06-03 12:18:11",5252.53,5295.0,0.65,0.75,42.3,43.0,0.059,-0.941]
["2024-06-03 12:18:11",5252.53,5300.0,0.45,0.5,47.1,47.8,0.043,-0.957]
["2024-06-03 12:18:11",5252.53,5305.0,0.3,0.35,52.0,52.7,0.03,-0.97]
["2024-06-03 12:18:11",5252.53,5310.0,0.2,0.25,56.6,57.9,0.022,-0.978]
["2024-06-03 12:18:11",5252.53,5315.0,0.15,0.2,61.5,62.9,0.017,-0.983]
["2024-06-03 12:18:11",5252.53,5320.0,0.1,0.15,66.5,67.8,0.012,-0.988]
["2024-06-03 12:18:11",5252.53,5325.0,0.05,0.15,71.5,72.8,0.01,-0.99]
["2024-06-03 12:18:11",5252.53,5330.0,0.05,0.1,76.4,77.8,0.007,-0.993]
["2024-06-03 12:18:11",5252.53,5335.0,0.05,0.1,81.4,82.8,0.007,-0.993]
["2024-06-03 12:18:11",5252.53,5340.0,0.0,0.1,86.4,87.7,0.005,-0.995]
["2024-06-03 12:18:11",5252.53,5345.0,0.0,0.05,91.4,92.7,0.003,-0.997]
["2024-06-03 12:18:11",5252.53,5350.0,0.0,0.05,96.4,97.7,0.002,-0.998]
["2024-06-03 12:18:20",5252.19,5155.0,96.2,97.9,0.05,0.15,0.994,-0.006]
["2024-06-03 12:18:20",5252.19,5160.0,91.3,93.0,0.1,0.15,0.991,-0.009]
["2024-06-03 12:18:20",5252.19,5165.0,86.3,88.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:18:20",5252.19,5170.0,81.3,83.0,0.15,0.2,0.987,-0.013]
["2024-06-03 12:18:20",5252.19,5175.0,76.4,78.1,0.2,0.25,0.983,-0.017]
["2024-06-03 12:18:20",5252.19,5180.0,71.4,73.1,0.25,0.3,0.979,-0.021]
["2024-06-03 12:18:20",5252.19,5185.0,66.5,68.1,0.35,0.4,0.974,-0.026]
["2024-06-03 12:18:20",5252.19,5190.0,61.8,63.2,0.45,0.5,0.965,-0.035]
["2024-06-03 12:18:20",5252.19,5195.0,57.3,58.2,0.6,0.65,0.958,-0.042]
["2024-06-03 12:18:20",5252.19,5200.0,52.5,53.4,0.8,0.85,0.945,-0.055]
["2024-06-03 12:18:20",5252.19,5205.0,47.8,48.7,1.0,1.1,0.929,-0.071]
["2024-06-03 12:18:20",5252.19,5210.0,43.1,44.0,1.35,1.4,0.91,-0.09]
["2024-06-03 12:18:20",5252.19,5215.0,38.5,39.3,1.75,1.85,0.888,-0.112]
["2024-06-03 12:18:20",5252.19,5220.0,34.1,34.8,2.3,2.4,0.858,-0.141]
["2024-06-03 12:18:20",5252.19,5225.0,29.8,30.7,3.0,3.1,0.823,-0.177]
["2024-06-03 12:18:20",5252.19,5230.0,25.8,26.3,3.9,4.0,0.78,-0.221]
["2024-06-03 12:18:20",5252.19,5235.0,21.9,22.2,5.0,5.1,0.728,-0.272]
["2024-06-03 12:18:20",5252.19,5240.0,18.4,18.6,6.3,6.5,0.671,-0.328]
["2024-06-03 12:18:20",5252.19,5245.0,15.1,15.3,8.0,8.2,0.607,-0.393]
["2024-06-03 12:18:20",5252.19,5250.0,12.1,12.3,10.0,10.2,0.538,-0.462]
["2024-06-03 12:18:20",5252.19,5255.0,9.5,9.6,12.4,12.6,0.466,-0.534]
["2024-06-03 12:18:20",5252.19,5260.0,7.2,7.3,15.1,15.3,0.393,-0.606]
["2024-06-03 12:18:20",5252.19,5265.0,5.4,5.5,18.3,18.5,0.323,-0.677]
["2024-06-03 12:18:20",5252.19,5270.0,3.9,4.0,21.8,22.0,0.258,-0.742]
["2024-06-03 12:18:20",5252.19,5275.0,2.8,2.85,25.5,26.1,0.2,-0.8]
["2024-06-03 12:18:20",5252.19,5280.0,1.95,2.0,29.6,30.3,0.152,-0.848]
["2024-06-03 12:18:20",5252.19,5285.0,1.35,1.4,33.9,34.7,0.112,-0.888]
["2024-06-03 12:18:20",5252.19,5290.0,0.95,1.0,38.6,39.2,0.082,-0.918]
["2024-06-03 12:18:20",5252.19,5295.0,0.65,0.7,43.3,43.9,0.059,-0.941]
["2024-06-03 12:18:20",5252.19,5300.0,0.45,0.5,48.1,48.7,0.043,-0.957]
["2024-06-03 12:18:20",5252.19,5305.0,0.3,0.35,52.6,54.0,0.03,-0.97]
["2024-06-03 12:18:20",5252.19,5310.0,0.2,0.25,57.5,59.0,0.022,-0.978]
["2024-06-03 12:18:20",5252.19,5315.0,0.15,0.2,62.4,63.9,0.017,-0.983]
["2024-06-03 12:18:20",5252.19,5320.0,0.1,0.15,67.3,69.0,0.012,-0.988]
["2024-06-03 12:18:20",5252.19,5325.0,0.05,0.1,72.3,73.9,0.01,-0.99]
["2024-06-03 12:18:20",5252.19,5330.0,0.05,0.1,77.2,78.9,0.007,-0.993]
["2024-06-03 12:18:20",5252.19,5335.0,0.05,0.1,82.2,83.9,0.007,-0.993]
["2024-06-03 12:18:20",5252.19,5340.0,0.0,0.05,87.2,88.9,0.005,-0.995]
["2024-06-03 12:18:20",5252.19,5345.0,0.0,0.05,92.2,93.9,0.003,-0.997]
["2024-06-03 12:18:20",5252.19,5350.0,0.0,0.05,97.2,98.9,0.002,-0.998]
["2024-06-03 12:18:30",5251.43,5155.0,96.1,97.0,0.05,0.15,0.992,-0.008]
["2024-06-03 12:18:30",5251.43,5160.0,91.2,92.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:18:30",5251.43,5165.0,86.2,87.1,0.1,0.2,0.99,-0.01]
["2024-06-03 12:18:30",5251.43,5170.0,81.2,82.1,0.15,0.2,0.987,-0.013]
["2024-06-03 12:18:30",5251.43,5175.0,76.3,77.2,0.2,0.25,0.983,-0.017]
["2024-06-03 12:18:30",5251.43,5180.0,71.3,72.2,0.25,0.35,0.978,-0.022]
["2024-06-03 12:18:30",5251.43,5185.0,66.4,67.3,0.35,0.4,0.972,-0.028]
["2024-06-03 12:18:30",5251.43,5190.0,61.6,62.4,0.45,0.55,0.964,-0.036]
["2024-06-03 12:18:30",5251.43,5195.0,56.9,57.6,0.6,0.7,0.954,-0.046]
["2024-06-03 12:18:30",5251.43,5200.0,52.0,52.8,0.8,0.9,0.941,-0.059]
["2024-06-03 12:18:30",5251.43,5205.0,47.3,48.0,1.1,1.15,0.925,-0.075]
["2024-06-03 12:18:30",5251.43,5210.0,42.7,43.3,1.4,1.5,0.905,-0.095]
["2024-06-03 12:18:30",5251.43,5215.0,38.1,38.7,1.85,1.9,0.879,-0.121]
["2024-06-03 12:18:30",5251.43,5220.0,33.7,34.3,2.4,2.5,0.849,-0.151]
["2024-06-03 12:18:30",5251.43,5225.0,29.5,30.0,3.1,3.2,0.811,-0.189]
["2024-06-03 12:18:30",5251.43,5230.0,25.4,25.8,4.0,4.2,0.767,-0.233]
["2024-06-03 12:18:30",5251.43,5235.0,21.7,21.9,5.1,5.3,0.715,-0.285]
["2024-06-03 12:18:30",5251.43,5240.0,18.1,18.3,6.6,6.7,0.657,-0.343]
["2024-06-03 12:18:30",5251.43,5245.0,14.8,15.0,8.3,8.4,0.592,-0.408]
["2024-06-03 12:18:30",5251.43,5250.0,11.9,12.0,10.3,10.5,0.522,-0.478]
["2024-06-03 12:18:30",5251.43,5255.0,9.3,9.4,12.7,12.9,0.45,-0.55]
["2024-06-03 12:18:30",5251.43,5260.0,7.1,7.2,15.5,15.7,0.378,-0.622]
["2024-06-03 12:18:30",5251.43,5265.0,5.3,5.4,18.7,18.9,0.309,-0.691]
["2024-06-03 12:18:30",5251.43,5270.0,3.8,4.0,22.3,22.5,0.245,-0.754]
["2024-06-03 12:18:30",5251.43,5275.0,2.75,2.85,25.9,26.5,0.19,-0.81]
["2024-06-03 12:18:30",5251.43,5280.0,1.9,2.0,30.1,30.7,0.143,-0.857]
["2024-06-03 12:18:30",5251.43,5285.0,1.3,1.4,34.4,35.1,0.107,-0.893]
["2024-06-03 12:18:30",5251.43,5290.0,0.9,1.0,39.1,39.7,0.077,-0.923]
["2024-06-03 12:18:30",5251.43,5295.0,0.6,0.7,43.8,44.4,0.056,-0.945]
["2024-06-03 12:18:30",5251.43,5300.0,0.4,0.5,48.6,49.2,0.042,-0.958]
["2024-06-03 12:18:30",5251.43,5305.0,0.3,0.35,53.4,54.3,0.03,-0.97]
["2024-06-03 12:18:30",5251.43,5310.0,0.2,0.25,58.3,59.2,0.021,-0.979]
["2024-06-03 12:18:30",5251.43,5315.0,0.15,0.2,63.2,64.1,0.017,-0.983]
["2024-06-03 12:18:30",5251.43,5320.0,0.1,0.15,68.2,69.1,0.012,-0.988]
["2024-06-03 12:18:30",5251.43,5325.0,0.05,0.1,73.2,74.0,0.008,-0.992]
["2024-06-03 12:18:30",5251.43,5330.0,0.05,0.1,78.1,79.0,0.007,-0.993]
["2024-06-03 12:18:30",5251.43,5335.0,0.05,0.1,83.1,84.0,0.007,-0.993]
["2024-06-03 12:18:30",5251.43,5340.0,0.0,0.05,88.1,89.0,0.003,-0.997]
["2024-06-03 12:18:30",5251.43,5345.0,0.0,0.05,93.1,94.0,0.003,-0.997]
["2024-06-03 12:18:30",5251.43,5350.0,0.0,0.05,98.1,99.0,0.002,-0.998]
["2024-06-03 12:18:39",5251.35,5155.0,96.0,96.8,0.05,0.15,0.992,-0.008]
["2024-06-03 12:18:39",5251.35,5160.0,91.1,91.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:18:39",5251.35,5165.0,86.1,86.8,0.1,0.2,0.99,-0.01]
["2024-06-03 12:18:39",5251.35,5170.0,81.1,81.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:18:39",5251.35,5175.0,76.2,76.9,0.2,0.25,0.983,-0.017]
["2024-06-03 12:18:39",5251.35,5180.0,71.3,72.0,0.25,0.35,0.978,-0.022]
["2024-06-03 12:18:39",5251.35,5185.0,66.3,67.1,0.35,0.4,0.972,-0.028]
["2024-06-03 12:18:39",5251.35,5190.0,61.5,62.2,0.5,0.55,0.964,-0.036]
["2024-06-03 12:18:39",5251.35,5195.0,56.6,57.3,0.65,0.7,0.954,-0.046]
["2024-06-03 12:18:39",5251.35,5200.0,51.8,52.6,0.85,0.9,0.941,-0.059]
["2024-06-03 12:18:39",5251.35,5205.0,47.1,47.8,1.1,1.15,0.925,-0.075]
["2024-06-03 12:18:39",5251.35,5210.0,42.6,43.1,1.45,1.5,0.905,-0.095]
["2024-06-03 12:18:39",5251.35,5215.0,38.0,38.6,1.9,1.95,0.879,-0.121]
["2024-06-03 12:18:39",5251.35,5220.0,33.5,34.1,2.45,2.55,0.849,-0.151]
["2024-06-03 12:18:39",5251.35,5225.0,29.4,29.8,3.2,3.3,0.811,-0.189]
["2024-06-03 12:18:39",5251.35,5230.0,25.3,25.7,4.1,4.2,0.767,-0.233]
["2024-06-03 12:18:39",5251.35,5235.0,21.6,21.7,5.2,5.4,0.715,-0.285]
["2024-06-03 12:18:39",5251.35,5240.0,18.0,18.1,6.7,6.8,0.657,-0.343]
["2024-06-03 12:18:39",5251.35,5245.0,14.7,14.9,8.4,8.5,0.592,-0.408]
["2024-06-03 12:18:39",5251.35,5250.0,11.8,11.9,10.4,10.6,0.522,-0.478]
["2024-06-03 12:18:39",5251.35,5255.0,9.2,9.3,12.9,13.0,0.45,-0.55]
["2024-06-03 12:18:39",5251.35,5260.0,7.0,7.1,15.7,15.8,0.378,-0.622]
["2024-06-03 12:18:39",5251.35,5265.0,5.2,5.3,18.9,19.0,0.309,-0.691]
["2024-06-03 12:18:39",5251.35,5270.0,3.8,3.9,22.4,22.7,0.245,-0.754]
["2024-06-03 12:18:39",5251.35,5275.0,2.7,2.8,26.2,26.6,0.19,-0.81]
["2024-06-03 12:18:39",5251.35,5280.0,1.9,1.95,30.3,30.8,0.143,-0.857]
["2024-06-03 12:18:39",5251.35,5285.0,1.3,1.4,34.7,35.3,0.107,-0.893]
["2024-06-03 12:18:39",5251.35,5290.0,0.9,0.95,39.3,39.8,0.077,-0.923]
["2024-06-03 12:18:39",5251.35,5295.0,0.6,0.65,44.0,44.6,0.056,-0.945]
["2024-06-03 12:18:39",5251.35,5300.0,0.45,0.5,48.8,49.4,0.042,-0.958]
["2024-06-03 12:18:39",5251.35,5305.0,0.3,0.35,53.6,54.4,0.03,-0.97]
["2024-06-03 12:18:39",5251.35,5310.0,0.2,0.25,58.6,59.3,0.021,-0.979]
["2024-06-03 12:18:39",5251.35,5315.0,0.15,0.2,63.5,64.2,0.017,-0.983]
["2024-06-03 12:18:39",5251.35,5320.0,0.1,0.15,68.4,69.2,0.012,-0.988]
["2024-06-03 12:18:39",5251.35,5325.0,0.05,0.1,73.4,74.1,0.008,-0.992]
["2024-06-03 12:18:39",5251.35,5330.0,0.05,0.1,78.4,79.1,0.007,-0.993]
["2024-06-03 12:18:39",5251.35,5335.0,0.05,0.1,83.4,84.1,0.007,-0.993]
["2024-06-03 12:18:39",5251.35,5340.0,0.0,0.1,88.4,89.1,0.003,-0.997]
["2024-06-03 12:18:39",5251.35,5345.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-06-03 12:18:39",5251.35,5350.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-06-03 12:18:49",5251.3,5155.0,96.3,96.9,0.05,0.15,0.992,-0.008]
["2024-06-03 12:18:49",5251.3,5160.0,91.3,91.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:18:49",5251.3,5165.0,86.4,86.9,0.1,0.2,0.989,-0.011]
["2024-06-03 12:18:49",5251.3,5170.0,81.4,82.0,0.15,0.2,0.987,-0.013]
["2024-06-03 12:18:49",5251.3,5175.0,76.4,77.0,0.2,0.25,0.983,-0.017]
["2024-06-03 12:18:49",5251.3,5180.0,71.5,72.1,0.25,0.35,0.978,-0.022]
["2024-06-03 12:18:49",5251.3,5185.0,66.6,67.2,0.35,0.45,0.972,-0.028]
["2024-06-03 12:18:49",5251.3,5190.0,61.7,62.3,0.5,0.55,0.962,-0.038]
["2024-06-03 12:18:49",5251.3,5195.0,56.9,57.4,0.65,0.7,0.952,-0.048]
["2024-06-03 12:18:49",5251.3,5200.0,52.1,52.6,0.85,0.9,0.939,-0.061]
["2024-06-03 12:18:49",5251.3,5205.0,47.4,47.9,1.1,1.15,0.923,-0.076]
["2024-06-03 12:18:49",5251.3,5210.0,42.7,43.2,1.45,1.5,0.903,-0.097]
["2024-06-03 12:18:49",5251.3,5215.0,38.2,38.6,1.9,1.95,0.877,-0.123]
["2024-06-03 12:18:49",5251.3,5220.0,33.7,34.2,2.45,2.5,0.846,-0.154]
["2024-06-03 12:18:49",5251.3,5225.0,29.5,29.9,3.1,3.3,0.808,-0.191]
["2024-06-03 12:18:49",5251.3,5230.0,25.4,25.8,4.1,4.2,0.764,-0.236]
["2024-06-03 12:18:49",5251.3,5235.0,21.7,21.9,5.2,5.4,0.712,-0.288]
["2024-06-03 12:18:49",5251.3,5240.0,18.1,18.3,6.7,6.8,0.653,-0.346]
["2024-06-03 12:18:49",5251.3,5245.0,14.8,15.0,8.3,8.5,0.589,-0.411]
["2024-06-03 12:18:49",5251.3,5250.0,11.9,12.0,10.4,10.6,0.52,-0.48]
["2024-06-03 12:18:49",5251.3,5255.0,9.3,9.4,12.8,12.9,0.448,-0.552]
["2024-06-03 12:18:49",5251.3,5260.0,7.1,7.2,15.6,15.7,0.377,-0.624]
["2024-06-03 12:18:49",5251.3,5265.0,5.3,5.4,18.7,18.9,0.307,-0.693]
["2024-06-03 12:18:49",5251.3,5270.0,3.8,3.9,22.3,22.5,0.244,-0.756]
["2024-06-03 12:18:49",5251.3,5275.0,2.75,2.8,26.1,26.5,0.188,-0.812]
["2024-06-03 12:18:49",5251.3,5280.0,1.9,2.0,30.2,30.7,0.142,-0.858]
["2024-06-03 12:18:49",5251.3,5285.0,1.35,1.4,34.6,35.1,0.106,-0.894]
["2024-06-03 12:18:49",5251.3,5290.0,0.9,0.95,39.2,39.7,0.077,-0.923]
["2024-06-03 12:18:49",5251.3,5295.0,0.6,0.7,43.9,44.4,0.055,-0.945]
["2024-06-03 12:18:49",5251.3,5300.0,0.45,0.5,48.7,49.3,0.042,-0.958]
["2024-06-03 12:18:49",5251.3,5305.0,0.3,0.35,53.6,54.1,0.03,-0.97]
["2024-06-03 12:18:49",5251.3,5310.0,0.2,0.25,58.5,59.0,0.021,-0.979]
["2024-06-03 12:18:49",5251.3,5315.0,0.15,0.2,63.4,64.0,0.016,-0.983]
["2024-06-03 12:18:49",5251.3,5320.0,0.1,0.15,68.4,68.9,0.012,-0.988]
["2024-06-03 12:18:49",5251.3,5325.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2024-06-03 12:18:49",5251.3,5330.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-03 12:18:49",5251.3,5335.0,0.05,0.1,83.3,83.9,0.007,-0.993]
["2024-06-03 12:18:49",5251.3,5340.0,0.0,0.1,88.3,88.8,0.005,-0.995]
["2024-06-03 12:18:49",5251.3,5345.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-03 12:18:49",5251.3,5350.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-03 12:18:59",5251.81,5155.0,93.2,97.1,0.05,0.15,0.992,-0.008]
["2024-06-03 12:18:59",5251.81,5160.0,91.5,92.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:18:59",5251.81,5165.0,86.6,87.2,0.1,0.2,0.989,-0.011]
["2024-06-03 12:18:59",5251.81,5170.0,81.6,82.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:18:59",5251.81,5175.0,76.6,77.3,0.2,0.25,0.983,-0.017]
["2024-06-03 12:18:59",5251.81,5180.0,71.7,72.4,0.25,0.35,0.978,-0.022]
["2024-06-03 12:18:59",5251.81,5185.0,66.8,67.4,0.35,0.4,0.972,-0.028]
["2024-06-03 12:18:59",5251.81,5190.0,61.9,62.6,0.45,0.55,0.962,-0.038]
["2024-06-03 12:18:59",5251.81,5195.0,57.1,57.7,0.6,0.7,0.954,-0.046]
["2024-06-03 12:18:59",5251.81,5200.0,52.3,52.9,0.8,0.9,0.941,-0.059]
["2024-06-03 12:18:59",5251.81,5205.0,47.5,48.2,1.05,1.15,0.924,-0.076]
["2024-06-03 12:18:59",5251.81,5210.0,42.9,43.5,1.4,1.5,0.903,-0.097]
["2024-06-03 12:18:59",5251.81,5215.0,38.4,38.9,1.85,1.9,0.878,-0.122]
["2024-06-03 12:18:59",5251.81,5220.0,33.9,34.5,2.4,2.5,0.848,-0.152]
["2024-06-03 12:18:59",5251.81,5225.0,29.7,30.2,3.1,3.2,0.81,-0.19]
["2024-06-03 12:18:59",5251.81,5230.0,25.7,26.1,4.0,4.1,0.766,-0.234]
["2024-06-03 12:18:59",5251.81,5235.0,21.8,22.0,5.1,5.3,0.714,-0.285]
["2024-06-03 12:18:59",5251.81,5240.0,18.3,18.4,6.5,6.7,0.656,-0.343]
["2024-06-03 12:18:59",5251.81,5245.0,15.0,15.1,8.2,8.4,0.592,-0.408]
["2024-06-03 12:18:59",5251.81,5250.0,12.1,12.2,10.3,10.4,0.523,-0.477]
["2024-06-03 12:18:59",5251.81,5255.0,9.4,9.5,12.6,12.8,0.452,-0.548]
["2024-06-03 12:18:59",5251.81,5260.0,7.2,7.3,15.4,15.6,0.38,-0.62]
["2024-06-03 12:18:59",5251.81,5265.0,5.4,5.5,18.6,18.8,0.311,-0.689]
["2024-06-03 12:18:59",5251.81,5270.0,3.9,4.0,22.1,22.4,0.248,-0.752]
["2024-06-03 12:18:59",5251.81,5275.0,2.8,2.9,25.9,26.3,0.193,-0.807]
["2024-06-03 12:18:59",5251.81,5280.0,2.0,2.05,30.0,30.5,0.145,-0.855]
["2024-06-03 12:18:59",5251.81,5285.0,1.35,1.45,34.4,34.9,0.107,-0.893]
["2024-06-03 12:18:59",5251.81,5290.0,0.95,1.0,38.9,39.5,0.079,-0.92]
["2024-06-03 12:18:59",5251.81,5295.0,0.65,0.7,43.6,44.2,0.058,-0.942]
["2024-06-03 12:18:59",5251.81,5300.0,0.45,0.5,48.4,49.0,0.042,-0.958]
["2024-06-03 12:18:59",5251.81,5305.0,0.3,0.35,53.3,54.3,0.03,-0.97]
["2024-06-03 12:18:59",5251.81,5310.0,0.2,0.25,58.2,59.2,0.021,-0.979]
["2024-06-03 12:18:59",5251.81,5315.0,0.15,0.2,63.1,64.2,0.017,-0.983]
["2024-06-03 12:18:59",5251.81,5320.0,0.1,0.15,68.1,72.0,0.012,-0.988]
["2024-06-03 12:18:59",5251.81,5325.0,0.1,0.15,73.0,77.0,0.008,-0.992]
["2024-06-03 12:18:59",5251.81,5330.0,0.05,0.1,78.0,82.0,0.007,-0.993]
["2024-06-03 12:18:59",5251.81,5335.0,0.05,0.1,83.0,87.0,0.007,-0.993]
["2024-06-03 12:18:59",5251.81,5340.0,0.0,0.1,88.0,92.0,0.005,-0.995]
["2024-06-03 12:18:59",5251.81,5345.0,0.0,0.05,93.0,96.9,0.003,-0.997]
["2024-06-03 12:18:59",5251.81,5350.0,0.0,0.05,98.0,101.9,0.002,-0.998]
["2024-06-03 12:19:08",5251.51,5155.0,93.2,96.8,0.05,0.15,0.992,-0.008]
["2024-06-03 12:19:08",5251.51,5160.0,88.6,91.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:19:08",5251.51,5165.0,83.2,86.8,0.15,0.2,0.989,-0.011]
["2024-06-03 12:19:08",5251.51,5170.0,78.3,81.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:19:08",5251.51,5175.0,73.3,76.9,0.2,0.25,0.983,-0.017]
["2024-06-03 12:19:08",5251.51,5180.0,68.5,72.0,0.3,0.35,0.978,-0.022]
["2024-06-03 12:19:08",5251.51,5185.0,63.5,67.1,0.4,0.45,0.972,-0.028]
["2024-06-03 12:19:08",5251.51,5190.0,61.3,62.2,0.5,0.55,0.962,-0.038]
["2024-06-03 12:19:08",5251.51,5195.0,56.4,57.4,0.65,0.7,0.954,-0.046]
["2024-06-03 12:19:08",5251.51,5200.0,51.6,52.6,0.85,0.9,0.941,-0.059]
["2024-06-03 12:19:08",5251.51,5205.0,46.9,47.8,1.1,1.15,0.924,-0.076]
["2024-06-03 12:19:08",5251.51,5210.0,42.6,43.1,1.45,1.55,0.903,-0.097]
["2024-06-03 12:19:08",5251.51,5215.0,38.0,38.6,1.9,2.0,0.878,-0.122]
["2024-06-03 12:19:08",5251.51,5220.0,33.6,34.2,2.5,2.55,0.848,-0.152]
["2024-06-03 12:19:08",5251.51,5225.0,29.4,29.8,3.2,3.3,0.81,-0.19]
["2024-06-03 12:19:08",5251.51,5230.0,25.4,25.7,4.1,4.3,0.766,-0.234]
["2024-06-03 12:19:08",5251.51,5235.0,21.6,21.8,5.3,5.4,0.714,-0.285]
["2024-06-03 12:19:08",5251.51,5240.0,18.1,18.2,6.7,6.9,0.656,-0.343]
["2024-06-03 12:19:08",5251.51,5245.0,14.8,15.0,8.4,8.6,0.592,-0.408]
["2024-06-03 12:19:08",5251.51,5250.0,11.9,12.0,10.5,10.7,0.523,-0.477]
["2024-06-03 12:19:08",5251.51,5255.0,9.3,9.4,12.9,13.1,0.452,-0.548]
["2024-06-03 12:19:08",5251.51,5260.0,7.1,7.2,15.7,15.9,0.38,-0.62]
["2024-06-03 12:19:08",5251.51,5265.0,5.3,5.4,18.9,19.1,0.311,-0.689]
["2024-06-03 12:19:08",5251.51,5270.0,3.8,4.0,22.5,22.7,0.248,-0.752]
["2024-06-03 12:19:08",5251.51,5275.0,2.75,2.85,26.2,26.7,0.193,-0.807]
["2024-06-03 12:19:08",5251.51,5280.0,1.95,2.05,30.4,30.9,0.145,-0.855]
["2024-06-03 12:19:08",5251.51,5285.0,1.35,1.4,34.7,35.3,0.107,-0.893]
["2024-06-03 12:19:08",5251.51,5290.0,0.95,1.0,39.3,39.9,0.079,-0.92]
["2024-06-03 12:19:08",5251.51,5295.0,0.65,0.7,44.0,44.6,0.058,-0.942]
["2024-06-03 12:19:08",5251.51,5300.0,0.45,0.5,48.8,49.7,0.042,-0.958]
["2024-06-03 12:19:08",5251.51,5305.0,0.3,0.35,53.5,54.6,0.03,-0.97]
["2024-06-03 12:19:08",5251.51,5310.0,0.2,0.25,58.6,59.5,0.021,-0.979]
["2024-06-03 12:19:08",5251.51,5315.0,0.15,0.2,63.5,64.5,0.017,-0.983]
["2024-06-03 12:19:08",5251.51,5320.0,0.1,0.15,68.3,72.0,0.012,-0.988]
["2024-06-03 12:19:08",5251.51,5325.0,0.1,0.15,73.3,77.0,0.008,-0.992]
["2024-06-03 12:19:08",5251.51,5330.0,0.05,0.1,78.4,82.0,0.007,-0.993]
["2024-06-03 12:19:08",5251.51,5335.0,0.05,0.1,83.4,87.0,0.007,-0.993]
["2024-06-03 12:19:08",5251.51,5340.0,0.0,0.1,88.2,92.0,0.005,-0.995]
["2024-06-03 12:19:08",5251.51,5345.0,0.0,0.05,93.2,96.9,0.003,-0.997]
["2024-06-03 12:19:08",5251.51,5350.0,0.0,0.05,98.3,101.9,0.002,-0.998]
["2024-06-03 12:19:18",5251.56,5155.0,93.2,99.6,0.05,0.15,0.992,-0.008]
["2024-06-03 12:19:18",5251.56,5160.0,88.6,94.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:19:18",5251.56,5165.0,83.2,89.6,0.15,0.2,0.989,-0.011]
["2024-06-03 12:19:18",5251.56,5170.0,78.3,84.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:19:18",5251.56,5175.0,73.3,79.7,0.2,0.25,0.983,-0.017]
["2024-06-03 12:19:18",5251.56,5180.0,68.5,75.5,0.3,0.35,0.976,-0.024]
["2024-06-03 12:19:18",5251.56,5185.0,63.5,69.9,0.35,0.45,0.969,-0.031]
["2024-06-03 12:19:18",5251.56,5190.0,61.5,63.0,0.5,0.55,0.962,-0.038]
["2024-06-03 12:19:18",5251.56,5195.0,56.7,58.2,0.65,0.7,0.952,-0.048]
["2024-06-03 12:19:18",5251.56,5200.0,51.9,53.2,0.85,0.9,0.939,-0.061]
["2024-06-03 12:19:18",5251.56,5205.0,47.1,48.5,1.1,1.15,0.924,-0.077]
["2024-06-03 12:19:18",5251.56,5210.0,42.6,43.8,1.45,1.5,0.903,-0.097]
["2024-06-03 12:19:18",5251.56,5215.0,38.3,39.0,1.85,1.95,0.877,-0.123]
["2024-06-03 12:19:18",5251.56,5220.0,33.9,34.6,2.45,2.5,0.846,-0.154]
["2024-06-03 12:19:18",5251.56,5225.0,29.8,30.2,3.1,3.2,0.808,-0.192]
["2024-06-03 12:19:18",5251.56,5230.0,25.7,26.1,4.0,4.2,0.764,-0.236]
["2024-06-03 12:19:18",5251.56,5235.0,21.9,22.1,5.2,5.3,0.712,-0.288]
["2024-06-03 12:19:18",5251.56,5240.0,18.3,18.5,6.6,6.7,0.655,-0.345]
["2024-06-03 12:19:18",5251.56,5245.0,15.0,15.2,8.3,8.4,0.59,-0.41]
["2024-06-03 12:19:18",5251.56,5250.0,12.0,12.2,10.3,10.5,0.522,-0.478]
["2024-06-03 12:19:18",5251.56,5255.0,9.4,9.6,12.6,12.8,0.451,-0.549]
["2024-06-03 12:19:18",5251.56,5260.0,7.2,7.3,15.4,15.6,0.379,-0.621]
["2024-06-03 12:19:18",5251.56,5265.0,5.4,5.5,18.6,18.8,0.31,-0.69]
["2024-06-03 12:19:18",5251.56,5270.0,3.9,4.1,22.1,22.4,0.247,-0.753]
["2024-06-03 12:19:18",5251.56,5275.0,2.8,2.9,25.7,26.4,0.192,-0.809]
["2024-06-03 12:19:18",5251.56,5280.0,2.0,2.05,29.9,30.6,0.145,-0.855]
["2024-06-03 12:19:18",5251.56,5285.0,1.35,1.45,34.3,35.0,0.107,-0.893]
["2024-06-03 12:19:18",5251.56,5290.0,0.95,1.0,38.8,39.6,0.079,-0.921]
["2024-06-03 12:19:18",5251.56,5295.0,0.65,0.7,43.3,44.3,0.058,-0.942]
["2024-06-03 12:19:18",5251.56,5300.0,0.45,0.5,48.1,49.1,0.042,-0.958]
["2024-06-03 12:19:18",5251.56,5305.0,0.3,0.35,52.8,54.0,0.03,-0.97]
["2024-06-03 12:19:18",5251.56,5310.0,0.2,0.25,57.7,58.9,0.021,-0.979]
["2024-06-03 12:19:18",5251.56,5315.0,0.15,0.2,62.8,63.8,0.017,-0.983]
["2024-06-03 12:19:18",5251.56,5320.0,0.1,0.15,65.1,68.8,0.012,-0.988]
["2024-06-03 12:19:18",5251.56,5325.0,0.1,0.15,70.6,73.7,0.011,-0.989]
["2024-06-03 12:19:18",5251.56,5330.0,0.05,0.1,75.6,78.7,0.007,-0.993]
["2024-06-03 12:19:18",5251.56,5335.0,0.05,0.1,80.5,83.7,0.007,-0.993]
["2024-06-03 12:19:18",5251.56,5340.0,0.0,0.1,85.6,88.7,0.005,-0.995]
["2024-06-03 12:19:18",5251.56,5345.0,0.0,0.05,90.0,93.7,0.003,-0.997]
["2024-06-03 12:19:18",5251.56,5350.0,0.0,0.05,95.0,98.7,0.002,-0.998]
["2024-06-03 12:19:28",5251.49,5155.0,93.2,96.4,0.05,0.15,0.992,-0.008]
["2024-06-03 12:19:28",5251.49,5160.0,88.6,91.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:19:28",5251.49,5165.0,83.2,86.5,0.15,0.2,0.987,-0.013]
["2024-06-03 12:19:28",5251.49,5170.0,78.3,81.5,0.15,0.2,0.987,-0.013]
["2024-06-03 12:19:28",5251.49,5175.0,73.3,76.6,0.2,0.25,0.983,-0.017]
["2024-06-03 12:19:28",5251.49,5180.0,70.4,71.6,0.3,0.35,0.976,-0.024]
["2024-06-03 12:19:28",5251.49,5185.0,65.5,66.7,0.4,0.45,0.971,-0.029]
["2024-06-03 12:19:28",5251.49,5190.0,60.8,61.6,0.5,0.55,0.962,-0.038]
["2024-06-03 12:19:28",5251.49,5195.0,56.0,56.9,0.65,0.75,0.952,-0.048]
["2024-06-03 12:19:28",5251.49,5200.0,51.2,52.1,0.9,0.95,0.939,-0.061]
["2024-06-03 12:19:28",5251.49,5205.0,46.6,47.5,1.15,1.25,0.922,-0.078]
["2024-06-03 12:19:28",5251.49,5210.0,42.1,42.8,1.5,1.6,0.902,-0.098]
["2024-06-03 12:19:28",5251.49,5215.0,37.6,38.2,1.95,2.05,0.876,-0.124]
["2024-06-03 12:19:28",5251.49,5220.0,33.2,33.8,2.55,2.65,0.845,-0.155]
["2024-06-03 12:19:28",5251.49,5225.0,29.1,29.5,3.3,3.4,0.808,-0.192]
["2024-06-03 12:19:28",5251.49,5230.0,25.0,25.4,4.3,4.4,0.763,-0.237]
["2024-06-03 12:19:28",5251.49,5235.0,21.3,21.4,5.4,5.6,0.712,-0.288]
["2024-06-03 12:19:28",5251.49,5240.0,17.7,17.9,6.9,7.0,0.653,-0.346]
["2024-06-03 12:19:28",5251.49,5245.0,14.5,14.7,8.7,8.8,0.589,-0.41]
["2024-06-03 12:19:28",5251.49,5250.0,11.6,11.7,10.7,10.9,0.521,-0.479]
["2024-06-03 12:19:28",5251.49,5255.0,9.0,9.2,13.2,13.3,0.449,-0.551]
["2024-06-03 12:19:28",5251.49,5260.0,6.9,7.0,16.0,16.2,0.378,-0.622]
["2024-06-03 12:19:28",5251.49,5265.0,5.2,5.3,19.2,19.4,0.308,-0.692]
["2024-06-03 12:19:28",5251.49,5270.0,3.7,3.8,22.8,23.1,0.245,-0.755]
["2024-06-03 12:19:28",5251.49,5275.0,2.7,2.75,26.5,27.1,0.19,-0.81]
["2024-06-03 12:19:28",5251.49,5280.0,1.9,1.95,30.7,31.3,0.144,-0.856]
["2024-06-03 12:19:28",5251.49,5285.0,1.35,1.4,35.1,35.8,0.107,-0.893]
["2024-06-03 12:19:28",5251.49,5290.0,0.9,0.95,39.7,40.4,0.079,-0.921]
["2024-06-03 12:19:28",5251.49,5295.0,0.65,0.7,44.5,45.1,0.058,-0.942]
["2024-06-03 12:19:28",5251.49,5300.0,0.45,0.5,49.1,50.2,0.042,-0.958]
["2024-06-03 12:19:28",5251.49,5305.0,0.3,0.35,54.0,55.1,0.03,-0.97]
["2024-06-03 12:19:28",5251.49,5310.0,0.2,0.25,59.0,60.0,0.021,-0.979]
["2024-06-03 12:19:28",5251.49,5315.0,0.15,0.2,63.8,64.9,0.017,-0.983]
["2024-06-03 12:19:28",5251.49,5320.0,0.1,0.15,68.8,72.0,0.012,-0.988]
["2024-06-03 12:19:28",5251.49,5325.0,0.1,0.15,73.8,77.0,0.011,-0.989]
["2024-06-03 12:19:28",5251.49,5330.0,0.05,0.1,78.8,82.0,0.007,-0.993]
["2024-06-03 12:19:28",5251.49,5335.0,0.05,0.1,83.7,87.0,0.007,-0.993]
["2024-06-03 12:19:28",5251.49,5340.0,0.0,0.1,88.8,92.0,0.005,-0.995]
["2024-06-03 12:19:28",5251.49,5345.0,0.0,0.05,93.8,96.9,0.003,-0.997]
["2024-06-03 12:19:28",5251.49,5350.0,0.0,0.05,98.8,101.9,0.002,-0.998]
["2024-06-03 12:19:37",5251.49,5155.0,96.1,96.6,0.05,0.15,0.992,-0.008]
["2024-06-03 12:19:37",5251.49,5160.0,91.1,91.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:19:37",5251.49,5165.0,86.1,86.7,0.1,0.2,0.987,-0.013]
["2024-06-03 12:19:37",5251.49,5170.0,81.2,81.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:19:37",5251.49,5175.0,76.2,76.8,0.2,0.25,0.983,-0.017]
["2024-06-03 12:19:37",5251.49,5180.0,71.3,71.8,0.3,0.35,0.976,-0.024]
["2024-06-03 12:19:37",5251.49,5185.0,66.4,66.9,0.35,0.45,0.971,-0.029]
["2024-06-03 12:19:37",5251.49,5190.0,61.5,62.0,0.5,0.55,0.962,-0.038]
["2024-06-03 12:19:37",5251.49,5195.0,56.7,57.2,0.65,0.7,0.952,-0.048]
["2024-06-03 12:19:37",5251.49,5200.0,51.9,52.4,0.85,0.9,0.939,-0.061]
["2024-06-03 12:19:37",5251.49,5205.0,47.2,47.7,1.1,1.2,0.922,-0.078]
["2024-06-03 12:19:37",5251.49,5210.0,42.5,43.0,1.45,1.55,0.902,-0.098]
["2024-06-03 12:19:37",5251.49,5215.0,38.0,38.5,1.9,2.0,0.876,-0.124]
["2024-06-03 12:19:37",5251.49,5220.0,33.6,34.0,2.5,2.55,0.845,-0.155]
["2024-06-03 12:19:37",5251.49,5225.0,29.4,29.8,3.2,3.3,0.808,-0.192]
["2024-06-03 12:19:37",5251.49,5230.0,25.3,25.7,4.1,4.3,0.763,-0.237]
["2024-06-03 12:19:37",5251.49,5235.0,21.6,21.7,5.3,5.4,0.712,-0.288]
["2024-06-03 12:19:37",5251.49,5240.0,18.0,18.1,6.7,6.8,0.653,-0.346]
["2024-06-03 12:19:37",5251.49,5245.0,14.7,14.9,8.4,8.6,0.589,-0.41]
["2024-06-03 12:19:37",5251.49,5250.0,11.8,11.9,10.5,10.6,0.521,-0.479]
["2024-06-03 12:19:37",5251.49,5255.0,9.2,9.3,12.9,13.1,0.449,-0.551]
["2024-06-03 12:19:37",5251.49,5260.0,7.0,7.1,15.7,15.9,0.378,-0.622]
["2024-06-03 12:19:37",5251.49,5265.0,5.2,5.3,18.9,19.1,0.308,-0.692]
["2024-06-03 12:19:37",5251.49,5270.0,3.8,3.9,22.5,22.7,0.245,-0.755]
["2024-06-03 12:19:37",5251.49,5275.0,2.7,2.8,26.3,26.7,0.19,-0.81]
["2024-06-03 12:19:37",5251.49,5280.0,1.9,2.0,30.5,30.9,0.144,-0.856]
["2024-06-03 12:19:37",5251.49,5285.0,1.35,1.4,34.9,35.4,0.107,-0.893]
["2024-06-03 12:19:37",5251.49,5290.0,0.95,1.0,39.4,39.9,0.079,-0.921]
["2024-06-03 12:19:37",5251.49,5295.0,0.65,0.7,44.2,44.7,0.058,-0.942]
["2024-06-03 12:19:37",5251.49,5300.0,0.45,0.5,49.0,49.5,0.042,-0.958]
["2024-06-03 12:19:37",5251.49,5305.0,0.3,0.35,53.8,54.4,0.03,-0.97]
["2024-06-03 12:19:37",5251.49,5310.0,0.2,0.25,58.7,59.3,0.021,-0.979]
["2024-06-03 12:19:37",5251.49,5315.0,0.15,0.2,63.6,64.2,0.017,-0.983]
["2024-06-03 12:19:37",5251.49,5320.0,0.1,0.15,68.6,69.2,0.012,-0.988]
["2024-06-03 12:19:37",5251.49,5325.0,0.1,0.15,73.6,74.1,0.011,-0.989]
["2024-06-03 12:19:37",5251.49,5330.0,0.05,0.1,78.6,79.1,0.007,-0.993]
["2024-06-03 12:19:37",5251.49,5335.0,0.05,0.1,83.5,84.1,0.007,-0.993]
["2024-06-03 12:19:37",5251.49,5340.0,0.0,0.1,88.5,89.1,0.005,-0.995]
["2024-06-03 12:19:37",5251.49,5345.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 12:19:37",5251.49,5350.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-03 12:19:47",5250.56,5155.0,92.6,99.2,0.05,0.15,0.992,-0.008]
["2024-06-03 12:19:47",5250.56,5160.0,87.7,94.3,0.1,0.15,0.991,-0.009]
["2024-06-03 12:19:47",5250.56,5165.0,82.8,89.3,0.15,0.2,0.989,-0.011]
["2024-06-03 12:19:47",5250.56,5170.0,77.7,84.3,0.15,0.25,0.987,-0.013]
["2024-06-03 12:19:47",5250.56,5175.0,72.9,79.4,0.25,0.3,0.983,-0.017]
["2024-06-03 12:19:47",5250.56,5180.0,70.6,71.9,0.3,0.35,0.976,-0.024]
["2024-06-03 12:19:47",5250.56,5185.0,65.7,67.0,0.4,0.45,0.971,-0.029]
["2024-06-03 12:19:47",5250.56,5190.0,60.8,61.9,0.5,0.6,0.962,-0.038]
["2024-06-03 12:19:47",5250.56,5195.0,55.8,57.1,0.7,0.75,0.952,-0.048]
["2024-06-03 12:19:47",5250.56,5200.0,51.2,52.3,0.9,0.95,0.939,-0.061]
["2024-06-03 12:19:47",5250.56,5205.0,46.4,47.4,1.2,1.25,0.922,-0.078]
["2024-06-03 12:19:47",5250.56,5210.0,41.9,42.5,1.55,1.6,0.902,-0.098]
["2024-06-03 12:19:47",5250.56,5215.0,37.4,38.1,2.0,2.1,0.876,-0.124]
["2024-06-03 12:19:47",5250.56,5220.0,33.0,33.7,2.6,2.7,0.845,-0.155]
["2024-06-03 12:19:47",5250.56,5225.0,28.9,29.3,3.4,3.5,0.808,-0.192]
["2024-06-03 12:19:47",5250.56,5230.0,24.9,25.3,4.3,4.5,0.763,-0.237]
["2024-06-03 12:19:47",5250.56,5235.0,21.1,21.3,5.5,5.7,0.712,-0.288]
["2024-06-03 12:19:47",5250.56,5240.0,17.6,17.8,7.0,7.1,0.653,-0.347]
["2024-06-03 12:19:47",5250.56,5245.0,14.4,14.5,8.8,8.9,0.589,-0.411]
["2024-06-03 12:19:47",5250.56,5250.0,11.5,11.7,10.9,11.0,0.521,-0.479]
["2024-06-03 12:19:47",5250.56,5255.0,9.0,9.1,13.3,13.5,0.449,-0.551]
["2024-06-03 12:19:47",5250.56,5260.0,6.8,7.0,16.2,16.4,0.376,-0.624]
["2024-06-03 12:19:47",5250.56,5265.0,5.1,5.2,19.4,19.6,0.306,-0.693]
["2024-06-03 12:19:47",5250.56,5270.0,3.7,3.8,23.1,23.3,0.244,-0.756]
["2024-06-03 12:19:47",5250.56,5275.0,2.65,2.75,26.8,27.3,0.189,-0.811]
["2024-06-03 12:19:47",5250.56,5280.0,1.85,1.95,31.0,31.5,0.144,-0.856]
["2024-06-03 12:19:47",5250.56,5285.0,1.3,1.4,35.4,36.0,0.107,-0.894]
["2024-06-03 12:19:47",5250.56,5290.0,0.9,1.0,40.0,40.6,0.078,-0.922]
["2024-06-03 12:19:47",5250.56,5295.0,0.65,0.7,44.3,45.4,0.058,-0.943]
["2024-06-03 12:19:47",5250.56,5300.0,0.45,0.5,49.5,50.2,0.042,-0.958]
["2024-06-03 12:19:47",5250.56,5305.0,0.3,0.35,54.4,55.1,0.03,-0.97]
["2024-06-03 12:19:47",5250.56,5310.0,0.2,0.25,59.3,60.0,0.021,-0.979]
["2024-06-03 12:19:47",5250.56,5315.0,0.15,0.2,63.8,65.0,0.017,-0.983]
["2024-06-03 12:19:47",5250.56,5320.0,0.1,0.15,69.2,69.9,0.012,-0.988]
["2024-06-03 12:19:47",5250.56,5325.0,0.1,0.15,74.1,74.9,0.011,-0.989]
["2024-06-03 12:19:47",5250.56,5330.0,0.05,0.1,75.9,79.9,0.007,-0.993]
["2024-06-03 12:19:47",5250.56,5335.0,0.05,0.1,80.9,84.9,0.007,-0.993]
["2024-06-03 12:19:47",5250.56,5340.0,0.0,0.1,85.9,89.9,0.003,-0.997]
["2024-06-03 12:19:47",5250.56,5345.0,0.0,0.05,90.9,94.8,0.003,-0.997]
["2024-06-03 12:19:47",5250.56,5350.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-06-03 12:19:56",5250.61,5155.0,95.8,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:19:56",5250.61,5160.0,90.9,91.6,0.1,0.15,0.99,-0.009]
["2024-06-03 12:19:56",5250.61,5165.0,85.9,86.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:19:56",5250.61,5170.0,80.9,81.7,0.15,0.25,0.985,-0.015]
["2024-06-03 12:19:56",5250.61,5175.0,76.0,76.8,0.25,0.3,0.98,-0.02]
["2024-06-03 12:19:56",5250.61,5180.0,71.1,71.8,0.3,0.35,0.976,-0.024]
["2024-06-03 12:19:56",5250.61,5185.0,66.1,66.9,0.4,0.45,0.969,-0.031]
["2024-06-03 12:19:56",5250.61,5190.0,61.3,62.1,0.5,0.55,0.961,-0.039]
["2024-06-03 12:19:56",5250.61,5195.0,56.5,57.2,0.65,0.75,0.949,-0.051]
["2024-06-03 12:19:56",5250.61,5200.0,51.7,52.4,0.85,0.95,0.936,-0.064]
["2024-06-03 12:19:56",5250.61,5205.0,47.0,47.7,1.15,1.2,0.918,-0.082]
["2024-06-03 12:19:56",5250.61,5210.0,42.4,43.0,1.5,1.55,0.898,-0.102]
["2024-06-03 12:19:56",5250.61,5215.0,37.9,38.5,1.95,2.05,0.871,-0.129]
["2024-06-03 12:19:56",5250.61,5220.0,33.5,34.0,2.55,2.6,0.839,-0.161]
["2024-06-03 12:19:56",5250.61,5225.0,29.3,29.7,3.3,3.4,0.801,-0.199]
["2024-06-03 12:19:56",5250.61,5230.0,25.2,25.7,4.2,4.4,0.756,-0.244]
["2024-06-03 12:19:56",5250.61,5235.0,21.5,21.7,5.4,5.5,0.702,-0.298]
["2024-06-03 12:19:56",5250.61,5240.0,17.9,18.1,6.8,7.0,0.643,-0.357]
["2024-06-03 12:19:56",5250.61,5245.0,14.7,14.9,8.5,8.7,0.579,-0.421]
["2024-06-03 12:19:56",5250.61,5250.0,11.7,11.9,10.6,10.8,0.51,-0.49]
["2024-06-03 12:19:56",5250.61,5255.0,9.2,9.4,13.0,13.2,0.439,-0.561]
["2024-06-03 12:19:56",5250.61,5260.0,7.0,7.1,15.9,16.1,0.368,-0.632]
["2024-06-03 12:19:56",5250.61,5265.0,5.2,5.4,19.1,19.3,0.3,-0.7]
["2024-06-03 12:19:56",5250.61,5270.0,3.8,4.0,22.7,22.9,0.239,-0.761]
["2024-06-03 12:19:56",5250.61,5275.0,2.75,2.85,26.4,26.9,0.186,-0.814]
["2024-06-03 12:19:56",5250.61,5280.0,1.95,2.0,30.5,31.1,0.14,-0.86]
["2024-06-03 12:19:56",5250.61,5285.0,1.35,1.4,34.9,35.5,0.104,-0.896]
["2024-06-03 12:19:56",5250.61,5290.0,0.95,1.0,39.5,40.1,0.077,-0.923]
["2024-06-03 12:19:56",5250.61,5295.0,0.65,0.7,44.2,44.9,0.057,-0.943]
["2024-06-03 12:19:56",5250.61,5300.0,0.45,0.5,49.0,49.6,0.041,-0.959]
["2024-06-03 12:19:56",5250.61,5305.0,0.3,0.35,53.8,54.6,0.029,-0.971]
["2024-06-03 12:19:56",5250.61,5310.0,0.2,0.25,58.7,59.5,0.021,-0.979]
["2024-06-03 12:19:56",5250.61,5315.0,0.15,0.2,63.7,64.5,0.016,-0.984]
["2024-06-03 12:19:56",5250.61,5320.0,0.1,0.15,68.6,69.4,0.012,-0.988]
["2024-06-03 12:19:56",5250.61,5325.0,0.1,0.15,73.6,74.4,0.011,-0.989]
["2024-06-03 12:19:56",5250.61,5330.0,0.05,0.1,78.6,79.4,0.007,-0.993]
["2024-06-03 12:19:56",5250.61,5335.0,0.05,0.1,83.5,84.3,0.007,-0.993]
["2024-06-03 12:19:56",5250.61,5340.0,0.0,0.1,88.5,89.3,0.005,-0.995]
["2024-06-03 12:19:56",5250.61,5345.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-06-03 12:19:56",5250.61,5350.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-06-03 12:20:06",5249.78,5150.0,99.5,100.2,0.05,0.15,0.994,-0.006]
["2024-06-03 12:20:06",5249.78,5155.0,94.6,95.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:20:06",5249.78,5160.0,89.6,90.2,0.1,0.15,0.99,-0.009]
["2024-06-03 12:20:06",5249.78,5165.0,84.6,85.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:20:06",5249.78,5170.0,79.7,80.3,0.2,0.25,0.985,-0.015]
["2024-06-03 12:20:06",5249.78,5175.0,74.7,75.3,0.25,0.3,0.98,-0.02]
["2024-06-03 12:20:06",5249.78,5180.0,69.8,70.4,0.3,0.4,0.976,-0.024]
["2024-06-03 12:20:06",5249.78,5185.0,64.9,65.5,0.45,0.5,0.969,-0.031]
["2024-06-03 12:20:06",5249.78,5190.0,60.0,60.6,0.55,0.65,0.961,-0.039]
["2024-06-03 12:20:06",5249.78,5195.0,55.2,55.8,0.75,0.8,0.949,-0.051]
["2024-06-03 12:20:06",5249.78,5200.0,50.5,51.1,1.0,1.05,0.936,-0.064]
["2024-06-03 12:20:06",5249.78,5205.0,45.8,46.4,1.25,1.35,0.918,-0.082]
["2024-06-03 12:20:06",5249.78,5210.0,41.2,41.7,1.65,1.7,0.898,-0.102]
["2024-06-03 12:20:06",5249.78,5215.0,36.8,37.2,2.15,2.25,0.871,-0.129]
["2024-06-03 12:20:06",5249.78,5220.0,32.4,32.8,2.8,2.85,0.839,-0.161]
["2024-06-03 12:20:06",5249.78,5225.0,28.3,28.6,3.6,3.7,0.801,-0.199]
["2024-06-03 12:20:06",5249.78,5230.0,24.3,24.6,4.6,4.7,0.756,-0.244]
["2024-06-03 12:20:06",5249.78,5235.0,20.6,20.8,5.8,6.0,0.702,-0.298]
["2024-06-03 12:20:06",5249.78,5240.0,17.1,17.3,7.3,7.5,0.643,-0.357]
["2024-06-03 12:20:06",5249.78,5245.0,14.0,14.2,9.1,9.3,0.579,-0.421]
["2024-06-03 12:20:06",5249.78,5250.0,11.1,11.3,11.3,11.5,0.51,-0.49]
["2024-06-03 12:20:06",5249.78,5255.0,8.7,8.8,13.8,14.0,0.439,-0.561]
["2024-06-03 12:20:06",5249.78,5260.0,6.6,6.8,16.7,16.9,0.368,-0.632]
["2024-06-03 12:20:06",5249.78,5265.0,4.9,5.0,20.0,20.3,0.3,-0.7]
["2024-06-03 12:20:06",5249.78,5270.0,3.6,3.7,23.6,24.0,0.239,-0.761]
["2024-06-03 12:20:06",5249.78,5275.0,2.6,2.65,27.6,28.0,0.186,-0.814]
["2024-06-03 12:20:06",5249.78,5280.0,1.85,1.9,31.8,32.3,0.14,-0.86]
["2024-06-03 12:20:06",5249.78,5285.0,1.3,1.35,36.2,36.7,0.104,-0.896]
["2024-06-03 12:20:06",5249.78,5290.0,0.9,0.95,40.8,41.4,0.077,-0.923]
["2024-06-03 12:20:06",5249.78,5295.0,0.6,0.65,45.6,46.2,0.057,-0.943]
["2024-06-03 12:20:06",5249.78,5300.0,0.45,0.5,50.4,51.0,0.041,-0.959]
["2024-06-03 12:20:06",5249.78,5305.0,0.3,0.35,55.2,55.9,0.029,-0.971]
["2024-06-03 12:20:06",5249.78,5310.0,0.2,0.25,60.2,60.8,0.021,-0.979]
["2024-06-03 12:20:06",5249.78,5315.0,0.15,0.2,65.1,65.7,0.016,-0.984]
["2024-06-03 12:20:06",5249.78,5320.0,0.1,0.15,70.1,70.7,0.012,-0.988]
["2024-06-03 12:20:06",5249.78,5325.0,0.1,0.15,75.0,75.6,0.011,-0.989]
["2024-06-03 12:20:06",5249.78,5330.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2024-06-03 12:20:06",5249.78,5335.0,0.05,0.1,85.0,85.6,0.007,-0.993]
["2024-06-03 12:20:06",5249.78,5340.0,0.0,0.1,90.0,90.6,0.005,-0.995]
["2024-06-03 12:20:06",5249.78,5345.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-03 12:20:16",5251.05,5155.0,95.8,96.5,0.1,0.15,0.991,-0.009]
["2024-06-03 12:20:16",5251.05,5160.0,90.8,91.5,0.1,0.15,0.99,-0.01]
["2024-06-03 12:20:16",5251.05,5165.0,85.9,86.5,0.15,0.2,0.987,-0.013]
["2024-06-03 12:20:16",5251.05,5170.0,80.9,81.6,0.2,0.25,0.983,-0.016]
["2024-06-03 12:20:16",5251.05,5175.0,76.0,76.6,0.25,0.3,0.98,-0.02]
["2024-06-03 12:20:16",5251.05,5180.0,71.0,71.7,0.3,0.35,0.973,-0.027]
["2024-06-03 12:20:16",5251.05,5185.0,66.1,66.8,0.4,0.45,0.966,-0.034]
["2024-06-03 12:20:16",5251.05,5190.0,61.3,61.9,0.5,0.6,0.959,-0.041]
["2024-06-03 12:20:16",5251.05,5195.0,56.4,57.1,0.7,0.75,0.948,-0.052]
["2024-06-03 12:20:16",5251.05,5200.0,51.7,52.3,0.9,0.95,0.934,-0.066]
["2024-06-03 12:20:16",5251.05,5205.0,46.9,47.6,1.2,1.25,0.916,-0.084]
["2024-06-03 12:20:16",5251.05,5210.0,42.3,42.9,1.55,1.6,0.894,-0.106]
["2024-06-03 12:20:16",5251.05,5215.0,37.8,38.3,2.0,2.05,0.866,-0.134]
["2024-06-03 12:20:16",5251.05,5220.0,33.4,33.9,2.55,2.65,0.834,-0.166]
["2024-06-03 12:20:16",5251.05,5225.0,29.2,29.6,3.3,3.4,0.795,-0.205]
["2024-06-03 12:20:16",5251.05,5230.0,25.1,25.6,4.2,4.4,0.749,-0.251]
["2024-06-03 12:20:16",5251.05,5235.0,21.4,21.5,5.4,5.5,0.697,-0.303]
["2024-06-03 12:20:16",5251.05,5240.0,17.8,18.0,6.8,7.0,0.637,-0.363]
["2024-06-03 12:20:16",5251.05,5245.0,14.6,14.7,8.6,8.7,0.572,-0.428]
["2024-06-03 12:20:16",5251.05,5250.0,11.7,11.8,10.7,10.8,0.503,-0.497]
["2024-06-03 12:20:16",5251.05,5255.0,9.1,9.2,13.1,13.2,0.433,-0.567]
["2024-06-03 12:20:16",5251.05,5260.0,6.9,7.1,15.9,16.1,0.362,-0.638]
["2024-06-03 12:20:16",5251.05,5265.0,5.2,5.3,19.1,19.3,0.295,-0.705]
["2024-06-03 12:20:16",5251.05,5270.0,3.8,3.9,22.6,23.1,0.235,-0.765]
["2024-06-03 12:20:16",5251.05,5275.0,2.7,2.8,26.5,27.0,0.182,-0.818]
["2024-06-03 12:20:16",5251.05,5280.0,1.9,2.0,30.7,31.2,0.139,-0.861]
["2024-06-03 12:20:16",5251.05,5285.0,1.35,1.4,35.1,35.6,0.102,-0.898]
["2024-06-03 12:20:16",5251.05,5290.0,0.95,1.0,39.6,40.2,0.076,-0.924]
["2024-06-03 12:20:16",5251.05,5295.0,0.65,0.7,44.3,45.0,0.056,-0.944]
["2024-06-03 12:20:16",5251.05,5300.0,0.45,0.5,49.1,49.7,0.041,-0.959]
["2024-06-03 12:20:16",5251.05,5305.0,0.3,0.35,54.0,54.6,0.029,-0.971]
["2024-06-03 12:20:16",5251.05,5310.0,0.2,0.25,58.9,59.5,0.021,-0.979]
["2024-06-03 12:20:16",5251.05,5315.0,0.15,0.2,63.8,64.5,0.016,-0.984]
["2024-06-03 12:20:16",5251.05,5320.0,0.1,0.15,68.8,69.4,0.012,-0.988]
["2024-06-03 12:20:16",5251.05,5325.0,0.1,0.15,73.7,74.4,0.011,-0.989]
["2024-06-03 12:20:16",5251.05,5330.0,0.05,0.1,78.7,79.4,0.007,-0.993]
["2024-06-03 12:20:16",5251.05,5335.0,0.05,0.1,83.7,84.4,0.007,-0.993]
["2024-06-03 12:20:16",5251.05,5340.0,0.0,0.1,88.7,89.3,0.005,-0.995]
["2024-06-03 12:20:16",5251.05,5345.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 12:20:16",5251.05,5350.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-03 12:20:25",5250.95,5155.0,96.0,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:20:25",5250.95,5160.0,91.0,91.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:20:25",5250.95,5165.0,86.0,86.6,0.15,0.2,0.987,-0.013]
["2024-06-03 12:20:25",5250.95,5170.0,81.1,81.7,0.15,0.25,0.985,-0.015]
["2024-06-03 12:20:25",5250.95,5175.0,76.1,76.7,0.25,0.3,0.98,-0.02]
["2024-06-03 12:20:25",5250.95,5180.0,71.2,71.8,0.3,0.35,0.976,-0.024]
["2024-06-03 12:20:25",5250.95,5185.0,66.3,66.9,0.4,0.45,0.969,-0.031]
["2024-06-03 12:20:25",5250.95,5190.0,61.4,62.0,0.5,0.6,0.961,-0.039]
["2024-06-03 12:20:25",5250.95,5195.0,56.6,57.2,0.7,0.75,0.95,-0.049]
["2024-06-03 12:20:25",5250.95,5200.0,51.8,52.4,0.9,0.95,0.937,-0.063]
["2024-06-03 12:20:25",5250.95,5205.0,47.1,47.7,1.15,1.2,0.921,-0.079]
["2024-06-03 12:20:25",5250.95,5210.0,42.5,43.0,1.5,1.55,0.9,-0.1]
["2024-06-03 12:20:25",5250.95,5215.0,37.9,38.4,1.95,2.0,0.875,-0.125]
["2024-06-03 12:20:25",5250.95,5220.0,33.5,34.0,2.55,2.6,0.842,-0.158]
["2024-06-03 12:20:25",5250.95,5225.0,29.4,29.7,3.3,3.4,0.804,-0.195]
["2024-06-03 12:20:25",5250.95,5230.0,25.3,25.7,4.2,4.3,0.76,-0.24]
["2024-06-03 12:20:25",5250.95,5235.0,21.5,21.7,5.3,5.5,0.709,-0.291]
["2024-06-03 12:20:25",5250.95,5240.0,18.0,18.1,6.8,6.9,0.65,-0.35]
["2024-06-03 12:20:25",5250.95,5245.0,14.7,14.8,8.5,8.6,0.586,-0.415]
["2024-06-03 12:20:25",5250.95,5250.0,11.8,11.9,10.5,10.7,0.516,-0.484]
["2024-06-03 12:20:25",5250.95,5255.0,9.2,9.3,12.9,13.1,0.445,-0.555]
["2024-06-03 12:20:25",5250.95,5260.0,7.0,7.1,15.8,15.9,0.373,-0.627]
["2024-06-03 12:20:25",5250.95,5265.0,5.2,5.3,18.9,19.1,0.304,-0.696]
["2024-06-03 12:20:25",5250.95,5270.0,3.8,3.9,22.4,22.8,0.242,-0.758]
["2024-06-03 12:20:25",5250.95,5275.0,2.75,2.8,26.3,26.8,0.188,-0.812]
["2024-06-03 12:20:25",5250.95,5280.0,1.95,2.0,30.5,31.0,0.143,-0.857]
["2024-06-03 12:20:25",5250.95,5285.0,1.35,1.4,34.9,35.5,0.106,-0.894]
["2024-06-03 12:20:25",5250.95,5290.0,0.95,1.0,39.5,40.1,0.079,-0.921]
["2024-06-03 12:20:25",5250.95,5295.0,0.65,0.7,44.2,44.8,0.057,-0.943]
["2024-06-03 12:20:25",5250.95,5300.0,0.45,0.5,49.0,49.6,0.042,-0.958]
["2024-06-03 12:20:25",5250.95,5305.0,0.3,0.35,53.9,54.5,0.03,-0.97]
["2024-06-03 12:20:25",5250.95,5310.0,0.2,0.25,58.8,59.4,0.021,-0.979]
["2024-06-03 12:20:25",5250.95,5315.0,0.15,0.2,63.7,64.3,0.016,-0.984]
["2024-06-03 12:20:25",5250.95,5320.0,0.1,0.15,68.7,69.3,0.012,-0.988]
["2024-06-03 12:20:25",5250.95,5325.0,0.1,0.15,73.6,74.2,0.011,-0.989]
["2024-06-03 12:20:25",5250.95,5330.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-03 12:20:25",5250.95,5335.0,0.05,0.1,83.6,84.2,0.007,-0.993]
["2024-06-03 12:20:25",5250.95,5340.0,0.0,0.1,88.6,89.2,0.005,-0.995]
["2024-06-03 12:20:25",5250.95,5345.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-03 12:20:25",5250.95,5350.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-03 12:20:35",5250.82,5155.0,95.8,96.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:20:35",5250.82,5160.0,90.8,91.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:20:35",5250.82,5165.0,85.9,86.5,0.15,0.2,0.987,-0.013]
["2024-06-03 12:20:35",5250.82,5170.0,80.9,81.5,0.2,0.25,0.985,-0.015]
["2024-06-03 12:20:35",5250.82,5175.0,76.0,76.6,0.25,0.3,0.98,-0.02]
["2024-06-03 12:20:35",5250.82,5180.0,71.0,71.6,0.3,0.35,0.976,-0.024]
["2024-06-03 12:20:35",5250.82,5185.0,66.1,66.7,0.4,0.45,0.969,-0.031]
["2024-06-03 12:20:35",5250.82,5190.0,61.3,61.8,0.55,0.6,0.961,-0.039]
["2024-06-03 12:20:35",5250.82,5195.0,56.4,57.0,0.7,0.75,0.95,-0.049]
["2024-06-03 12:20:35",5250.82,5200.0,51.7,52.2,0.9,0.95,0.937,-0.063]
["2024-06-03 12:20:35",5250.82,5205.0,46.9,47.5,1.2,1.25,0.921,-0.079]
["2024-06-03 12:20:35",5250.82,5210.0,42.3,42.8,1.55,1.6,0.9,-0.1]
["2024-06-03 12:20:35",5250.82,5215.0,37.8,38.3,2.0,2.05,0.875,-0.125]
["2024-06-03 12:20:35",5250.82,5220.0,33.4,33.9,2.55,2.65,0.842,-0.158]
["2024-06-03 12:20:35",5250.82,5225.0,29.3,29.6,3.3,3.4,0.804,-0.195]
["2024-06-03 12:20:35",5250.82,5230.0,25.2,25.6,4.2,4.4,0.76,-0.24]
["2024-06-03 12:20:35",5250.82,5235.0,21.4,21.6,5.4,5.5,0.709,-0.291]
["2024-06-03 12:20:35",5250.82,5240.0,17.8,18.0,6.9,7.0,0.65,-0.35]
["2024-06-03 12:20:35",5250.82,5245.0,14.6,14.8,8.6,8.7,0.586,-0.415]
["2024-06-03 12:20:35",5250.82,5250.0,11.7,11.8,10.6,10.8,0.516,-0.484]
["2024-06-03 12:20:35",5250.82,5255.0,9.1,9.2,13.1,13.2,0.445,-0.555]
["2024-06-03 12:20:35",5250.82,5260.0,6.9,7.1,15.9,16.1,0.373,-0.627]
["2024-06-03 12:20:35",5250.82,5265.0,5.2,5.3,19.1,19.3,0.304,-0.696]
["2024-06-03 12:20:35",5250.82,5270.0,3.8,3.9,22.6,22.9,0.242,-0.758]
["2024-06-03 12:20:35",5250.82,5275.0,2.75,2.8,26.5,27.0,0.188,-0.812]
["2024-06-03 12:20:35",5250.82,5280.0,1.9,2.0,30.7,31.2,0.143,-0.857]
["2024-06-03 12:20:35",5250.82,5285.0,1.35,1.4,35.1,35.6,0.106,-0.894]
["2024-06-03 12:20:35",5250.82,5290.0,0.95,1.0,39.7,40.2,0.079,-0.921]
["2024-06-03 12:20:35",5250.82,5295.0,0.65,0.7,44.4,45.0,0.057,-0.943]
["2024-06-03 12:20:35",5250.82,5300.0,0.45,0.5,49.2,49.8,0.042,-0.958]
["2024-06-03 12:20:35",5250.82,5305.0,0.3,0.35,54.0,54.6,0.03,-0.97]
["2024-06-03 12:20:35",5250.82,5310.0,0.2,0.25,59.0,59.5,0.021,-0.979]
["2024-06-03 12:20:35",5250.82,5315.0,0.15,0.2,63.9,64.5,0.016,-0.984]
["2024-06-03 12:20:35",5250.82,5320.0,0.1,0.15,68.8,69.4,0.012,-0.988]
["2024-06-03 12:20:35",5250.82,5325.0,0.1,0.15,73.8,74.4,0.011,-0.989]
["2024-06-03 12:20:35",5250.82,5330.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-06-03 12:20:35",5250.82,5335.0,0.05,0.1,83.8,84.4,0.007,-0.993]
["2024-06-03 12:20:35",5250.82,5340.0,0.0,0.1,88.8,89.4,0.005,-0.995]
["2024-06-03 12:20:35",5250.82,5345.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 12:20:35",5250.82,5350.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-03 12:20:45",5250.95,5155.0,95.8,96.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:20:45",5250.95,5160.0,90.8,91.4,0.1,0.15,0.99,-0.009]
["2024-06-03 12:20:45",5250.95,5165.0,85.8,86.4,0.15,0.2,0.987,-0.013]
["2024-06-03 12:20:45",5250.95,5170.0,80.9,81.5,0.2,0.25,0.984,-0.016]
["2024-06-03 12:20:45",5250.95,5175.0,75.9,76.5,0.25,0.3,0.98,-0.02]
["2024-06-03 12:20:45",5250.95,5180.0,71.0,71.6,0.3,0.35,0.976,-0.024]
["2024-06-03 12:20:45",5250.95,5185.0,66.1,66.7,0.4,0.45,0.969,-0.031]
["2024-06-03 12:20:45",5250.95,5190.0,61.2,61.8,0.5,0.6,0.96,-0.039]
["2024-06-03 12:20:45",5250.95,5195.0,56.4,57.0,0.7,0.75,0.95,-0.05]
["2024-06-03 12:20:45",5250.95,5200.0,51.6,52.2,0.9,0.95,0.936,-0.064]
["2024-06-03 12:20:45",5250.95,5205.0,46.9,47.5,1.2,1.25,0.919,-0.081]
["2024-06-03 12:20:45",5250.95,5210.0,42.3,42.8,1.55,1.6,0.898,-0.102]
["2024-06-03 12:20:45",5250.95,5215.0,37.8,38.2,2.0,2.05,0.872,-0.128]
["2024-06-03 12:20:45",5250.95,5220.0,33.3,33.8,2.6,2.65,0.84,-0.16]
["2024-06-03 12:20:45",5250.95,5225.0,29.2,29.6,3.3,3.4,0.802,-0.199]
["2024-06-03 12:20:45",5250.95,5230.0,25.1,25.5,4.2,4.4,0.757,-0.243]
["2024-06-03 12:20:45",5250.95,5235.0,21.4,21.6,5.4,5.5,0.705,-0.295]
["2024-06-03 12:20:45",5250.95,5240.0,17.8,18.0,6.8,7.0,0.647,-0.352]
["2024-06-03 12:20:45",5250.95,5245.0,14.6,14.7,8.6,8.7,0.583,-0.417]
["2024-06-03 12:20:45",5250.95,5250.0,11.6,11.8,10.7,10.8,0.515,-0.485]
["2024-06-03 12:20:45",5250.95,5255.0,9.1,9.2,13.1,13.3,0.443,-0.557]
["2024-06-03 12:20:45",5250.95,5260.0,6.9,7.1,15.9,16.1,0.371,-0.629]
["2024-06-03 12:20:45",5250.95,5265.0,5.1,5.3,19.1,19.3,0.302,-0.698]
["2024-06-03 12:20:45",5250.95,5270.0,3.7,3.9,22.6,23.0,0.241,-0.759]
["2024-06-03 12:20:45",5250.95,5275.0,2.7,2.8,26.6,27.0,0.186,-0.814]
["2024-06-03 12:20:45",5250.95,5280.0,1.9,2.0,30.8,31.2,0.141,-0.859]
["2024-06-03 12:20:45",5250.95,5285.0,1.35,1.4,35.1,35.7,0.105,-0.895]
["2024-06-03 12:20:45",5250.95,5290.0,0.95,1.0,39.7,40.3,0.079,-0.921]
["2024-06-03 12:20:45",5250.95,5295.0,0.65,0.7,44.4,45.0,0.057,-0.943]
["2024-06-03 12:20:45",5250.95,5300.0,0.45,0.5,49.2,49.8,0.042,-0.958]
["2024-06-03 12:20:45",5250.95,5305.0,0.3,0.35,54.1,54.7,0.03,-0.97]
["2024-06-03 12:20:45",5250.95,5310.0,0.2,0.25,59.0,59.6,0.021,-0.979]
["2024-06-03 12:20:45",5250.95,5315.0,0.15,0.2,63.9,64.5,0.016,-0.984]
["2024-06-03 12:20:45",5250.95,5320.0,0.1,0.15,68.9,69.5,0.012,-0.988]
["2024-06-03 12:20:45",5250.95,5325.0,0.1,0.15,73.9,74.5,0.011,-0.989]
["2024-06-03 12:20:45",5250.95,5330.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-06-03 12:20:45",5250.95,5335.0,0.05,0.1,83.8,84.4,0.007,-0.993]
["2024-06-03 12:20:45",5250.95,5340.0,0.0,0.1,88.8,89.4,0.005,-0.995]
["2024-06-03 12:20:45",5250.95,5345.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-03 12:20:45",5250.95,5350.0,0.0,0.05,98.8,99.4,0.002,-0.997]
["2024-06-03 12:20:54",5250.33,5155.0,95.0,95.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:20:54",5250.33,5160.0,90.1,90.7,0.1,0.15,0.99,-0.009]
["2024-06-03 12:20:54",5250.33,5165.0,85.1,85.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:20:54",5250.33,5170.0,80.1,80.7,0.2,0.25,0.984,-0.016]
["2024-06-03 12:20:54",5250.33,5175.0,75.2,75.8,0.25,0.3,0.98,-0.02]
["2024-06-03 12:20:54",5250.33,5180.0,70.3,70.9,0.3,0.35,0.976,-0.024]
["2024-06-03 12:20:54",5250.33,5185.0,65.4,66.0,0.4,0.5,0.969,-0.031]
["2024-06-03 12:20:54",5250.33,5190.0,60.5,61.1,0.55,0.6,0.96,-0.039]
["2024-06-03 12:20:54",5250.33,5195.0,55.7,56.3,0.7,0.8,0.95,-0.05]
["2024-06-03 12:20:54",5250.33,5200.0,51.0,51.5,0.95,1.0,0.936,-0.064]
["2024-06-03 12:20:54",5250.33,5205.0,46.2,46.8,1.25,1.3,0.919,-0.081]
["2024-06-03 12:20:54",5250.33,5210.0,41.6,42.1,1.6,1.7,0.898,-0.102]
["2024-06-03 12:20:54",5250.33,5215.0,37.1,37.6,2.1,2.15,0.872,-0.128]
["2024-06-03 12:20:54",5250.33,5220.0,32.7,33.2,2.7,2.75,0.84,-0.16]
["2024-06-03 12:20:54",5250.33,5225.0,28.6,29.0,3.4,3.6,0.802,-0.199]
["2024-06-03 12:20:54",5250.33,5230.0,24.6,25.0,4.4,4.6,0.757,-0.243]
["2024-06-03 12:20:54",5250.33,5235.0,20.9,21.1,5.6,5.8,0.705,-0.295]
["2024-06-03 12:20:54",5250.33,5240.0,17.3,17.5,7.1,7.3,0.647,-0.352]
["2024-06-03 12:20:54",5250.33,5245.0,14.1,14.3,8.9,9.1,0.583,-0.417]
["2024-06-03 12:20:54",5250.33,5250.0,11.3,11.5,11.0,11.2,0.515,-0.485]
["2024-06-03 12:20:54",5250.33,5255.0,8.8,8.9,13.5,13.7,0.443,-0.557]
["2024-06-03 12:20:54",5250.33,5260.0,6.7,6.8,16.4,16.6,0.371,-0.629]
["2024-06-03 12:20:54",5250.33,5265.0,5.0,5.1,19.6,19.9,0.302,-0.698]
["2024-06-03 12:20:54",5250.33,5270.0,3.6,3.8,23.2,23.6,0.241,-0.759]
["2024-06-03 12:20:54",5250.33,5275.0,2.6,2.7,27.2,27.6,0.186,-0.814]
["2024-06-03 12:20:54",5250.33,5280.0,1.85,1.9,31.4,31.8,0.141,-0.859]
["2024-06-03 12:20:54",5250.33,5285.0,1.3,1.35,35.8,36.3,0.105,-0.895]
["2024-06-03 12:20:54",5250.33,5290.0,0.9,0.95,40.4,40.9,0.079,-0.921]
["2024-06-03 12:20:54",5250.33,5295.0,0.65,0.7,45.2,45.7,0.057,-0.943]
["2024-06-03 12:20:54",5250.33,5300.0,0.45,0.5,50.0,50.5,0.042,-0.958]
["2024-06-03 12:20:54",5250.33,5305.0,0.3,0.35,54.8,55.4,0.03,-0.97]
["2024-06-03 12:20:54",5250.33,5310.0,0.2,0.25,59.7,60.3,0.021,-0.979]
["2024-06-03 12:20:54",5250.33,5315.0,0.15,0.2,64.7,65.3,0.016,-0.984]
["2024-06-03 12:20:54",5250.33,5320.0,0.1,0.15,69.6,70.2,0.012,-0.988]
["2024-06-03 12:20:54",5250.33,5325.0,0.1,0.15,74.6,75.2,0.011,-0.989]
["2024-06-03 12:20:54",5250.33,5330.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-06-03 12:20:54",5250.33,5335.0,0.05,0.1,84.5,85.1,0.007,-0.993]
["2024-06-03 12:20:54",5250.33,5340.0,0.05,0.1,89.5,90.1,0.005,-0.995]
["2024-06-03 12:20:54",5250.33,5345.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-03 12:20:54",5250.33,5350.0,0.0,0.05,99.5,100.1,0.002,-0.997]
["2024-06-03 12:21:04",5250.27,5155.0,95.0,95.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:21:04",5250.27,5160.0,90.1,90.7,0.1,0.15,0.989,-0.011]
["2024-06-03 12:21:04",5250.27,5165.0,85.1,85.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:21:04",5250.27,5170.0,80.2,80.7,0.2,0.25,0.983,-0.016]
["2024-06-03 12:21:04",5250.27,5175.0,75.2,75.8,0.25,0.3,0.98,-0.02]
["2024-06-03 12:21:04",5250.27,5180.0,70.3,70.9,0.35,0.4,0.974,-0.025]
["2024-06-03 12:21:04",5250.27,5185.0,65.4,66.0,0.4,0.5,0.968,-0.032]
["2024-06-03 12:21:04",5250.27,5190.0,60.5,61.1,0.55,0.6,0.959,-0.041]
["2024-06-03 12:21:04",5250.27,5195.0,55.7,56.3,0.7,0.8,0.947,-0.053]
["2024-06-03 12:21:04",5250.27,5200.0,51.0,51.5,0.95,1.0,0.933,-0.067]
["2024-06-03 12:21:04",5250.27,5205.0,46.2,46.8,1.25,1.3,0.915,-0.085]
["2024-06-03 12:21:04",5250.27,5210.0,41.7,42.1,1.6,1.7,0.893,-0.107]
["2024-06-03 12:21:04",5250.27,5215.0,37.1,37.6,2.1,2.15,0.866,-0.134]
["2024-06-03 12:21:04",5250.27,5220.0,32.7,33.2,2.7,2.8,0.834,-0.166]
["2024-06-03 12:21:04",5250.27,5225.0,28.6,29.0,3.4,3.6,0.795,-0.205]
["2024-06-03 12:21:04",5250.27,5230.0,24.6,25.0,4.4,4.6,0.749,-0.251]
["2024-06-03 12:21:04",5250.27,5235.0,20.9,21.1,5.6,5.8,0.696,-0.304]
["2024-06-03 12:21:04",5250.27,5240.0,17.4,17.6,7.1,7.3,0.637,-0.363]
["2024-06-03 12:21:04",5250.27,5245.0,14.2,14.4,8.9,9.1,0.572,-0.428]
["2024-06-03 12:21:04",5250.27,5250.0,11.3,11.5,11.0,11.2,0.503,-0.497]
["2024-06-03 12:21:04",5250.27,5255.0,8.8,9.0,13.5,13.7,0.431,-0.569]
["2024-06-03 12:21:04",5250.27,5260.0,6.7,6.8,16.4,16.6,0.36,-0.639]
["2024-06-03 12:21:04",5250.27,5265.0,5.0,5.1,19.7,19.9,0.292,-0.708]
["2024-06-03 12:21:04",5250.27,5270.0,3.7,3.8,23.3,23.6,0.232,-0.768]
["2024-06-03 12:21:04",5250.27,5275.0,2.65,2.7,27.2,27.6,0.179,-0.82]
["2024-06-03 12:21:04",5250.27,5280.0,1.85,1.95,31.4,31.9,0.136,-0.864]
["2024-06-03 12:21:04",5250.27,5285.0,1.3,1.35,35.8,36.3,0.102,-0.898]
["2024-06-03 12:21:04",5250.27,5290.0,0.9,0.95,40.4,40.9,0.075,-0.925]
["2024-06-03 12:21:04",5250.27,5295.0,0.65,0.7,45.2,45.7,0.056,-0.944]
["2024-06-03 12:21:04",5250.27,5300.0,0.45,0.5,50.0,50.5,0.041,-0.959]
["2024-06-03 12:21:04",5250.27,5305.0,0.3,0.35,54.8,55.4,0.029,-0.971]
["2024-06-03 12:21:04",5250.27,5310.0,0.2,0.25,59.7,60.3,0.021,-0.979]
["2024-06-03 12:21:04",5250.27,5315.0,0.15,0.2,64.7,65.2,0.016,-0.984]
["2024-06-03 12:21:04",5250.27,5320.0,0.1,0.15,69.6,70.2,0.012,-0.988]
["2024-06-03 12:21:04",5250.27,5325.0,0.05,0.15,74.6,75.2,0.011,-0.989]
["2024-06-03 12:21:04",5250.27,5330.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-06-03 12:21:04",5250.27,5335.0,0.05,0.1,84.6,85.1,0.007,-0.993]
["2024-06-03 12:21:04",5250.27,5340.0,0.05,0.1,89.5,90.1,0.006,-0.993]
["2024-06-03 12:21:04",5250.27,5345.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-03 12:21:04",5250.27,5350.0,0.0,0.05,99.5,100.1,0.002,-0.997]
["2024-06-03 12:21:13",5249.14,5150.0,99.5,103.4,0.05,0.15,0.993,-0.007]
["2024-06-03 12:21:13",5249.14,5155.0,94.5,97.5,0.1,0.15,0.991,-0.009]
["2024-06-03 12:21:13",5249.14,5160.0,89.6,92.7,0.15,0.2,0.989,-0.011]
["2024-06-03 12:21:13",5249.14,5165.0,84.6,87.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:21:13",5249.14,5170.0,79.6,82.6,0.2,0.25,0.983,-0.017]
["2024-06-03 12:21:13",5249.14,5175.0,74.7,77.8,0.25,0.35,0.977,-0.022]
["2024-06-03 12:21:13",5249.14,5180.0,69.8,72.9,0.35,0.4,0.972,-0.028]
["2024-06-03 12:21:13",5249.14,5185.0,64.9,68.0,0.45,0.5,0.965,-0.035]
["2024-06-03 12:21:13",5249.14,5190.0,60.0,61.1,0.6,0.65,0.954,-0.046]
["2024-06-03 12:21:13",5249.14,5195.0,55.2,56.3,0.8,0.85,0.944,-0.056]
["2024-06-03 12:21:13",5249.14,5200.0,50.5,51.5,1.0,1.1,0.928,-0.072]
["2024-06-03 12:21:13",5249.14,5205.0,45.8,46.8,1.3,1.4,0.909,-0.091]
["2024-06-03 12:21:13",5249.14,5210.0,41.2,42.2,1.7,1.8,0.885,-0.115]
["2024-06-03 12:21:13",5249.14,5215.0,36.7,37.4,2.2,2.3,0.857,-0.143]
["2024-06-03 12:21:13",5249.14,5220.0,32.4,33.0,2.85,2.9,0.821,-0.179]
["2024-06-03 12:21:13",5249.14,5225.0,28.2,28.7,3.6,3.8,0.782,-0.218]
["2024-06-03 12:21:13",5249.14,5230.0,24.2,24.7,4.6,4.8,0.734,-0.266]
["2024-06-03 12:21:13",5249.14,5235.0,20.6,20.9,5.9,6.0,0.68,-0.32]
["2024-06-03 12:21:13",5249.14,5240.0,17.2,17.4,7.4,7.5,0.62,-0.38]
["2024-06-03 12:21:13",5249.14,5245.0,14.1,14.2,9.2,9.3,0.554,-0.446]
["2024-06-03 12:21:13",5249.14,5250.0,11.2,11.3,11.3,11.5,0.485,-0.516]
["2024-06-03 12:21:13",5249.14,5255.0,8.7,8.9,13.8,14.0,0.414,-0.586]
["2024-06-03 12:21:13",5249.14,5260.0,6.7,6.8,16.7,16.9,0.345,-0.655]
["2024-06-03 12:21:13",5249.14,5265.0,4.9,5.1,20.0,20.2,0.279,-0.719]
["2024-06-03 12:21:13",5249.14,5270.0,3.6,3.7,23.6,24.1,0.222,-0.778]
["2024-06-03 12:21:13",5249.14,5275.0,2.6,2.65,27.5,28.1,0.173,-0.827]
["2024-06-03 12:21:13",5249.14,5280.0,1.85,1.9,31.8,32.4,0.13,-0.87]
["2024-06-03 12:21:13",5249.14,5285.0,1.3,1.35,36.2,36.9,0.098,-0.902]
["2024-06-03 12:21:13",5249.14,5290.0,0.9,0.95,40.5,41.5,0.071,-0.928]
["2024-06-03 12:21:13",5249.14,5295.0,0.65,0.7,45.2,46.2,0.053,-0.947]
["2024-06-03 12:21:13",5249.14,5300.0,0.45,0.5,50.0,51.0,0.039,-0.961]
["2024-06-03 12:21:13",5249.14,5305.0,0.3,0.35,54.9,55.9,0.029,-0.971]
["2024-06-03 12:21:13",5249.14,5310.0,0.2,0.25,59.8,60.8,0.021,-0.979]
["2024-06-03 12:21:13",5249.14,5315.0,0.15,0.2,62.7,65.8,0.016,-0.984]
["2024-06-03 12:21:13",5249.14,5320.0,0.1,0.15,67.5,70.7,0.012,-0.988]
["2024-06-03 12:21:13",5249.14,5325.0,0.05,0.15,72.6,75.7,0.009,-0.991]
["2024-06-03 12:21:13",5249.14,5330.0,0.05,0.1,77.6,80.7,0.007,-0.993]
["2024-06-03 12:21:13",5249.14,5335.0,0.05,0.1,82.3,85.7,0.007,-0.993]
["2024-06-03 12:21:13",5249.14,5340.0,0.05,0.1,87.3,90.6,0.006,-0.994]
["2024-06-03 12:21:13",5249.14,5345.0,0.0,0.05,92.3,95.6,0.002,-0.997]
["2024-06-03 12:21:23",5250.23,5155.0,95.1,95.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:21:23",5250.23,5160.0,90.1,90.7,0.1,0.15,0.989,-0.011]
["2024-06-03 12:21:23",5250.23,5165.0,85.1,85.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:21:23",5250.23,5170.0,80.2,80.9,0.2,0.25,0.983,-0.017]
["2024-06-03 12:21:23",5250.23,5175.0,75.2,76.0,0.25,0.3,0.977,-0.022]
["2024-06-03 12:21:23",5250.23,5180.0,70.3,71.0,0.35,0.4,0.972,-0.028]
["2024-06-03 12:21:23",5250.23,5185.0,65.4,66.1,0.45,0.5,0.965,-0.035]
["2024-06-03 12:21:23",5250.23,5190.0,60.6,61.3,0.55,0.65,0.954,-0.046]
["2024-06-03 12:21:23",5250.23,5195.0,55.7,56.5,0.75,0.8,0.944,-0.056]
["2024-06-03 12:21:23",5250.23,5200.0,51.0,51.6,0.95,1.05,0.928,-0.072]
["2024-06-03 12:21:23",5250.23,5205.0,46.3,47.0,1.3,1.35,0.909,-0.091]
["2024-06-03 12:21:23",5250.23,5210.0,41.7,42.3,1.65,1.75,0.885,-0.115]
["2024-06-03 12:21:23",5250.23,5215.0,37.2,37.8,2.15,2.2,0.857,-0.143]
["2024-06-03 12:21:23",5250.23,5220.0,32.8,33.4,2.75,2.85,0.821,-0.179]
["2024-06-03 12:21:23",5250.23,5225.0,28.7,29.1,3.5,3.7,0.782,-0.218]
["2024-06-03 12:21:23",5250.23,5230.0,24.7,25.1,4.5,4.6,0.734,-0.266]
["2024-06-03 12:21:23",5250.23,5235.0,21.0,21.2,5.7,5.8,0.68,-0.32]
["2024-06-03 12:21:23",5250.23,5240.0,17.5,17.6,7.2,7.3,0.62,-0.38]
["2024-06-03 12:21:23",5250.23,5245.0,14.3,14.4,9.0,9.1,0.554,-0.446]
["2024-06-03 12:21:23",5250.23,5250.0,11.4,11.5,11.1,11.2,0.485,-0.516]
["2024-06-03 12:21:23",5250.23,5255.0,8.9,9.0,13.6,13.7,0.414,-0.586]
["2024-06-03 12:21:23",5250.23,5260.0,6.7,6.8,16.4,16.5,0.345,-0.655]
["2024-06-03 12:21:23",5250.23,5265.0,5.0,5.1,19.6,19.8,0.279,-0.719]
["2024-06-03 12:21:23",5250.23,5270.0,3.6,3.7,23.1,23.5,0.222,-0.778]
["2024-06-03 12:21:23",5250.23,5275.0,2.55,2.65,27.0,27.6,0.173,-0.827]
["2024-06-03 12:21:23",5250.23,5280.0,1.8,1.85,31.3,31.8,0.13,-0.87]
["2024-06-03 12:21:23",5250.23,5285.0,1.25,1.3,35.7,36.3,0.098,-0.902]
["2024-06-03 12:21:23",5250.23,5290.0,0.85,0.95,40.3,40.9,0.071,-0.928]
["2024-06-03 12:21:23",5250.23,5295.0,0.6,0.65,45.0,45.7,0.053,-0.947]
["2024-06-03 12:21:23",5250.23,5300.0,0.4,0.45,49.9,50.5,0.039,-0.961]
["2024-06-03 12:21:23",5250.23,5305.0,0.3,0.35,54.6,55.4,0.029,-0.971]
["2024-06-03 12:21:23",5250.23,5310.0,0.2,0.25,59.6,60.3,0.021,-0.979]
["2024-06-03 12:21:23",5250.23,5315.0,0.15,0.2,64.5,65.2,0.016,-0.984]
["2024-06-03 12:21:23",5250.23,5320.0,0.1,0.15,69.4,70.2,0.012,-0.988]
["2024-06-03 12:21:23",5250.23,5325.0,0.05,0.1,74.4,75.1,0.009,-0.991]
["2024-06-03 12:21:23",5250.23,5330.0,0.05,0.1,79.4,80.1,0.007,-0.993]
["2024-06-03 12:21:23",5250.23,5335.0,0.05,0.1,84.4,85.1,0.007,-0.993]
["2024-06-03 12:21:23",5250.23,5340.0,0.0,0.1,89.4,90.1,0.006,-0.994]
["2024-06-03 12:21:23",5250.23,5345.0,0.0,0.05,94.3,95.1,0.002,-0.997]
["2024-06-03 12:21:23",5250.23,5350.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-06-03 12:21:33",5249.76,5150.0,99.4,100.1,0.05,0.15,0.993,-0.007]
["2024-06-03 12:21:33",5249.76,5155.0,94.5,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:21:33",5249.76,5160.0,89.5,90.1,0.15,0.2,0.99,-0.01]
["2024-06-03 12:21:33",5249.76,5165.0,84.5,85.1,0.15,0.2,0.987,-0.013]
["2024-06-03 12:21:33",5249.76,5170.0,79.6,80.2,0.2,0.25,0.983,-0.017]
["2024-06-03 12:21:33",5249.76,5175.0,74.6,75.2,0.25,0.3,0.98,-0.02]
["2024-06-03 12:21:33",5249.76,5180.0,69.7,70.3,0.35,0.4,0.973,-0.027]
["2024-06-03 12:21:33",5249.76,5185.0,64.8,65.4,0.45,0.5,0.966,-0.034]
["2024-06-03 12:21:33",5249.76,5190.0,60.0,60.6,0.6,0.65,0.958,-0.042]
["2024-06-03 12:21:33",5249.76,5195.0,55.2,55.8,0.75,0.85,0.947,-0.053]
["2024-06-03 12:21:33",5249.76,5200.0,50.4,51.0,1.0,1.05,0.931,-0.069]
["2024-06-03 12:21:33",5249.76,5205.0,45.8,46.3,1.3,1.4,0.914,-0.086]
["2024-06-03 12:21:33",5249.76,5210.0,41.2,41.7,1.7,1.75,0.891,-0.109]
["2024-06-03 12:21:33",5249.76,5215.0,36.7,37.2,2.25,2.3,0.864,-0.136]
["2024-06-03 12:21:33",5249.76,5220.0,32.3,32.8,2.85,2.95,0.832,-0.168]
["2024-06-03 12:21:33",5249.76,5225.0,28.2,28.6,3.6,3.8,0.792,-0.208]
["2024-06-03 12:21:33",5249.76,5230.0,24.2,24.6,4.6,4.8,0.746,-0.254]
["2024-06-03 12:21:33",5249.76,5235.0,20.5,20.7,5.9,6.0,0.694,-0.306]
["2024-06-03 12:21:33",5249.76,5240.0,17.0,17.2,7.4,7.5,0.635,-0.365]
["2024-06-03 12:21:33",5249.76,5245.0,13.9,14.1,9.2,9.4,0.57,-0.43]
["2024-06-03 12:21:33",5249.76,5250.0,11.0,11.2,11.3,11.5,0.501,-0.499]
["2024-06-03 12:21:33",5249.76,5255.0,8.6,8.7,13.8,14.0,0.43,-0.57]
["2024-06-03 12:21:33",5249.76,5260.0,6.5,6.6,16.7,17.0,0.358,-0.641]
["2024-06-03 12:21:33",5249.76,5265.0,4.7,4.9,20.0,20.3,0.29,-0.71]
["2024-06-03 12:21:33",5249.76,5270.0,3.4,3.5,23.6,24.0,0.229,-0.771]
["2024-06-03 12:21:33",5249.76,5275.0,2.4,2.5,27.6,28.0,0.175,-0.824]
["2024-06-03 12:21:33",5249.76,5280.0,1.7,1.75,31.8,32.3,0.131,-0.869]
["2024-06-03 12:21:33",5249.76,5285.0,1.2,1.25,36.3,36.8,0.097,-0.903]
["2024-06-03 12:21:33",5249.76,5290.0,0.8,0.9,40.9,41.5,0.072,-0.928]
["2024-06-03 12:21:33",5249.76,5295.0,0.55,0.65,45.6,46.2,0.053,-0.947]
["2024-06-03 12:21:33",5249.76,5300.0,0.4,0.45,50.5,51.1,0.038,-0.962]
["2024-06-03 12:21:33",5249.76,5305.0,0.25,0.35,55.3,56.0,0.029,-0.971]
["2024-06-03 12:21:33",5249.76,5310.0,0.2,0.25,60.3,60.9,0.021,-0.979]
["2024-06-03 12:21:33",5249.76,5315.0,0.15,0.2,65.2,65.8,0.016,-0.984]
["2024-06-03 12:21:33",5249.76,5320.0,0.1,0.15,70.2,70.8,0.012,-0.988]
["2024-06-03 12:21:33",5249.76,5325.0,0.05,0.1,75.1,75.8,0.007,-0.993]
["2024-06-03 12:21:33",5249.76,5330.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-03 12:21:33",5249.76,5335.0,0.05,0.1,85.1,85.7,0.007,-0.993]
["2024-06-03 12:21:33",5249.76,5340.0,0.0,0.1,90.1,90.7,0.005,-0.995]
["2024-06-03 12:21:33",5249.76,5345.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-03 12:21:42",5249.04,5150.0,98.3,98.9,0.05,0.15,0.993,-0.007]
["2024-06-03 12:21:42",5249.04,5155.0,93.3,93.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:21:42",5249.04,5160.0,88.4,89.0,0.15,0.2,0.987,-0.013]
["2024-06-03 12:21:42",5249.04,5165.0,83.4,84.0,0.15,0.2,0.987,-0.013]
["2024-06-03 12:21:42",5249.04,5170.0,78.4,79.1,0.2,0.25,0.983,-0.017]
["2024-06-03 12:21:42",5249.04,5175.0,73.5,74.1,0.3,0.35,0.977,-0.023]
["2024-06-03 12:21:42",5249.04,5180.0,68.6,69.2,0.35,0.45,0.973,-0.027]
["2024-06-03 12:21:42",5249.04,5185.0,63.7,64.3,0.5,0.55,0.963,-0.037]
["2024-06-03 12:21:42",5249.04,5190.0,58.9,59.5,0.65,0.7,0.955,-0.045]
["2024-06-03 12:21:42",5249.04,5195.0,54.1,54.7,0.85,0.9,0.941,-0.059]
["2024-06-03 12:21:42",5249.04,5200.0,49.4,49.9,1.1,1.15,0.927,-0.073]
["2024-06-03 12:21:42",5249.04,5205.0,44.7,45.2,1.4,1.45,0.908,-0.092]
["2024-06-03 12:21:42",5249.04,5210.0,40.1,40.7,1.85,1.9,0.884,-0.116]
["2024-06-03 12:21:42",5249.04,5215.0,35.7,36.2,2.35,2.45,0.855,-0.145]
["2024-06-03 12:21:42",5249.04,5220.0,31.4,31.9,3.0,3.2,0.822,-0.178]
["2024-06-03 12:21:42",5249.04,5225.0,27.3,27.7,3.9,4.0,0.781,-0.219]
["2024-06-03 12:21:42",5249.04,5230.0,23.5,23.8,4.9,5.1,0.734,-0.266]
["2024-06-03 12:21:42",5249.04,5235.0,19.8,20.0,6.3,6.4,0.68,-0.32]
["2024-06-03 12:21:42",5249.04,5240.0,16.4,16.6,7.8,8.0,0.619,-0.38]
["2024-06-03 12:21:42",5249.04,5245.0,13.3,13.4,9.8,9.9,0.554,-0.446]
["2024-06-03 12:21:42",5249.04,5250.0,10.5,10.7,11.9,12.1,0.485,-0.515]
["2024-06-03 12:21:42",5249.04,5255.0,8.1,8.3,14.5,14.7,0.414,-0.586]
["2024-06-03 12:21:42",5249.04,5260.0,6.1,6.2,17.5,17.7,0.343,-0.657]
["2024-06-03 12:21:42",5249.04,5265.0,4.5,4.6,20.8,21.1,0.277,-0.723]
["2024-06-03 12:21:42",5249.04,5270.0,3.2,3.3,24.5,24.9,0.216,-0.784]
["2024-06-03 12:21:42",5249.04,5275.0,2.3,2.35,28.6,29.0,0.166,-0.834]
["2024-06-03 12:21:42",5249.04,5280.0,1.6,1.65,32.8,33.3,0.124,-0.876]
["2024-06-03 12:21:42",5249.04,5285.0,1.1,1.15,37.3,37.8,0.093,-0.907]
["2024-06-03 12:21:42",5249.04,5290.0,0.8,0.85,42.0,42.5,0.068,-0.932]
["2024-06-03 12:21:42",5249.04,5295.0,0.55,0.6,46.7,47.3,0.05,-0.95]
["2024-06-03 12:21:42",5249.04,5300.0,0.4,0.45,51.6,52.1,0.037,-0.963]
["2024-06-03 12:21:42",5249.04,5305.0,0.25,0.3,56.5,57.1,0.027,-0.973]
["2024-06-03 12:21:42",5249.04,5310.0,0.2,0.25,61.4,62.0,0.021,-0.979]
["2024-06-03 12:21:42",5249.04,5315.0,0.15,0.2,66.3,67.0,0.016,-0.984]
["2024-06-03 12:21:42",5249.04,5320.0,0.1,0.15,71.3,71.9,0.012,-0.988]
["2024-06-03 12:21:42",5249.04,5325.0,0.05,0.1,76.3,76.9,0.007,-0.993]
["2024-06-03 12:21:42",5249.04,5330.0,0.05,0.1,81.2,81.9,0.007,-0.993]
["2024-06-03 12:21:42",5249.04,5335.0,0.05,0.1,86.2,86.9,0.007,-0.993]
["2024-06-03 12:21:42",5249.04,5340.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-03 12:21:42",5249.04,5345.0,0.0,0.05,96.2,96.8,0.002,-0.997]
["2024-06-03 12:21:52",5249.18,5150.0,99.0,99.6,0.05,0.15,0.993,-0.007]
["2024-06-03 12:21:52",5249.18,5155.0,94.0,94.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:21:52",5249.18,5160.0,89.1,89.6,0.15,0.2,0.987,-0.013]
["2024-06-03 12:21:52",5249.18,5165.0,84.1,84.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:21:52",5249.18,5170.0,79.1,79.7,0.2,0.25,0.983,-0.017]
["2024-06-03 12:21:52",5249.18,5175.0,74.2,74.8,0.3,0.35,0.977,-0.023]
["2024-06-03 12:21:52",5249.18,5180.0,69.3,69.9,0.35,0.4,0.973,-0.027]
["2024-06-03 12:21:52",5249.18,5185.0,64.4,65.0,0.45,0.55,0.963,-0.037]
["2024-06-03 12:21:52",5249.18,5190.0,59.6,60.1,0.6,0.7,0.955,-0.045]
["2024-06-03 12:21:52",5249.18,5195.0,54.8,55.3,0.8,0.85,0.941,-0.059]
["2024-06-03 12:21:52",5249.18,5200.0,50.0,50.6,1.05,1.1,0.927,-0.073]
["2024-06-03 12:21:52",5249.18,5205.0,45.4,45.9,1.4,1.45,0.908,-0.092]
["2024-06-03 12:21:52",5249.18,5210.0,40.8,41.3,1.8,1.85,0.884,-0.116]
["2024-06-03 12:21:52",5249.18,5215.0,36.3,36.8,2.3,2.4,0.855,-0.145]
["2024-06-03 12:21:52",5249.18,5220.0,31.9,32.4,3.0,3.1,0.822,-0.178]
["2024-06-03 12:21:52",5249.18,5225.0,27.9,28.2,3.7,3.9,0.781,-0.219]
["2024-06-03 12:21:52",5249.18,5230.0,23.9,24.3,4.8,4.9,0.734,-0.266]
["2024-06-03 12:21:52",5249.18,5235.0,20.2,20.4,6.0,6.2,0.68,-0.32]
["2024-06-03 12:21:52",5249.18,5240.0,16.8,17.0,7.6,7.7,0.619,-0.38]
["2024-06-03 12:21:52",5249.18,5245.0,13.7,13.8,9.4,9.6,0.554,-0.446]
["2024-06-03 12:21:52",5249.18,5250.0,10.8,11.0,11.6,11.8,0.485,-0.515]
["2024-06-03 12:21:52",5249.18,5255.0,8.4,8.5,14.1,14.3,0.414,-0.586]
["2024-06-03 12:21:52",5249.18,5260.0,6.3,6.4,17.0,17.2,0.343,-0.657]
["2024-06-03 12:21:52",5249.18,5265.0,4.6,4.7,20.3,20.6,0.277,-0.723]
["2024-06-03 12:21:52",5249.18,5270.0,3.3,3.4,24.0,24.3,0.216,-0.784]
["2024-06-03 12:21:52",5249.18,5275.0,2.35,2.45,28.0,28.4,0.166,-0.834]
["2024-06-03 12:21:52",5249.18,5280.0,1.65,1.7,32.2,32.8,0.124,-0.876]
["2024-06-03 12:21:52",5249.18,5285.0,1.15,1.2,36.7,37.3,0.093,-0.907]
["2024-06-03 12:21:52",5249.18,5290.0,0.8,0.85,41.3,41.9,0.068,-0.932]
["2024-06-03 12:21:52",5249.18,5295.0,0.55,0.6,46.1,46.7,0.05,-0.95]
["2024-06-03 12:21:52",5249.18,5300.0,0.4,0.45,50.9,51.5,0.037,-0.963]
["2024-06-03 12:21:52",5249.18,5305.0,0.25,0.3,55.8,56.4,0.027,-0.973]
["2024-06-03 12:21:52",5249.18,5310.0,0.2,0.25,60.7,61.3,0.021,-0.979]
["2024-06-03 12:21:52",5249.18,5315.0,0.15,0.2,65.7,66.3,0.016,-0.984]
["2024-06-03 12:21:52",5249.18,5320.0,0.1,0.15,70.6,71.2,0.012,-0.988]
["2024-06-03 12:21:52",5249.18,5325.0,0.05,0.1,75.6,76.2,0.007,-0.993]
["2024-06-03 12:21:52",5249.18,5330.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2024-06-03 12:21:52",5249.18,5335.0,0.05,0.1,85.6,86.2,0.007,-0.993]
["2024-06-03 12:21:52",5249.18,5340.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-03 12:21:52",5249.18,5345.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-03 12:22:02",5248.92,5150.0,98.6,99.3,0.05,0.15,0.993,-0.007]
["2024-06-03 12:22:02",5248.92,5155.0,93.6,94.3,0.1,0.15,0.991,-0.009]
["2024-06-03 12:22:02",5248.92,5160.0,88.7,89.4,0.15,0.2,0.987,-0.012]
["2024-06-03 12:22:02",5248.92,5165.0,83.7,84.4,0.15,0.2,0.987,-0.013]
["2024-06-03 12:22:02",5248.92,5170.0,78.7,79.5,0.2,0.25,0.983,-0.017]
["2024-06-03 12:22:02",5248.92,5175.0,73.8,74.5,0.3,0.35,0.977,-0.023]
["2024-06-03 12:22:02",5248.92,5180.0,68.9,69.6,0.35,0.45,0.973,-0.027]
["2024-06-03 12:22:02",5248.92,5185.0,64.0,64.7,0.5,0.55,0.965,-0.035]
["2024-06-03 12:22:02",5248.92,5190.0,59.1,59.9,0.65,0.7,0.955,-0.045]
["2024-06-03 12:22:02",5248.92,5195.0,54.3,55.1,0.8,0.9,0.944,-0.056]
["2024-06-03 12:22:02",5248.92,5200.0,49.6,50.3,1.1,1.15,0.929,-0.071]
["2024-06-03 12:22:02",5248.92,5205.0,45.0,45.6,1.4,1.45,0.909,-0.091]
["2024-06-03 12:22:02",5248.92,5210.0,40.4,41.0,1.8,1.9,0.887,-0.113]
["2024-06-03 12:22:02",5248.92,5215.0,36.0,36.5,2.35,2.45,0.857,-0.143]
["2024-06-03 12:22:02",5248.92,5220.0,31.7,32.2,3.0,3.1,0.824,-0.176]
["2024-06-03 12:22:02",5248.92,5225.0,27.6,28.0,3.8,4.0,0.784,-0.216]
["2024-06-03 12:22:02",5248.92,5230.0,23.6,24.0,4.8,5.0,0.738,-0.262]
["2024-06-03 12:22:02",5248.92,5235.0,20.0,20.2,6.1,6.3,0.685,-0.315]
["2024-06-03 12:22:02",5248.92,5240.0,16.6,16.7,7.7,7.8,0.625,-0.375]
["2024-06-03 12:22:02",5248.92,5245.0,13.5,13.6,9.5,9.7,0.56,-0.44]
["2024-06-03 12:22:02",5248.92,5250.0,10.7,10.8,11.7,11.9,0.491,-0.509]
["2024-06-03 12:22:02",5248.92,5255.0,8.2,8.4,14.3,14.5,0.419,-0.581]
["2024-06-03 12:22:02",5248.92,5260.0,6.2,6.3,17.2,17.4,0.348,-0.652]
["2024-06-03 12:22:02",5248.92,5265.0,4.5,4.7,20.6,20.8,0.28,-0.72]
["2024-06-03 12:22:02",5248.92,5270.0,3.2,3.4,24.2,24.6,0.22,-0.78]
["2024-06-03 12:22:02",5248.92,5275.0,2.3,2.4,28.2,28.7,0.168,-0.832]
["2024-06-03 12:22:02",5248.92,5280.0,1.6,1.7,32.4,33.1,0.126,-0.874]
["2024-06-03 12:22:02",5248.92,5285.0,1.1,1.2,36.9,37.6,0.094,-0.906]
["2024-06-03 12:22:02",5248.92,5290.0,0.8,0.85,41.6,42.2,0.069,-0.931]
["2024-06-03 12:22:02",5248.92,5295.0,0.55,0.6,46.4,47.0,0.05,-0.95]
["2024-06-03 12:22:02",5248.92,5300.0,0.4,0.45,51.2,51.8,0.038,-0.962]
["2024-06-03 12:22:02",5248.92,5305.0,0.25,0.3,56.1,56.8,0.026,-0.974]
["2024-06-03 12:22:02",5248.92,5310.0,0.2,0.25,61.0,61.7,0.021,-0.979]
["2024-06-03 12:22:02",5248.92,5315.0,0.15,0.2,65.9,66.7,0.016,-0.984]
["2024-06-03 12:22:02",5248.92,5320.0,0.1,0.15,70.9,71.6,0.012,-0.988]
["2024-06-03 12:22:02",5248.92,5325.0,0.05,0.1,75.9,76.6,0.007,-0.993]
["2024-06-03 12:22:02",5248.92,5330.0,0.05,0.1,80.9,81.6,0.007,-0.993]
["2024-06-03 12:22:02",5248.92,5335.0,0.05,0.1,85.8,86.5,0.007,-0.993]
["2024-06-03 12:22:02",5248.92,5340.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-06-03 12:22:02",5248.92,5345.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-06-03 12:22:11",5248.46,5150.0,98.1,98.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:22:11",5248.46,5155.0,93.2,93.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:22:11",5248.46,5160.0,88.2,88.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:22:11",5248.46,5165.0,83.2,83.9,0.15,0.25,0.985,-0.013]
["2024-06-03 12:22:11",5248.46,5170.0,78.3,79.0,0.25,0.3,0.98,-0.02]
["2024-06-03 12:22:11",5248.46,5175.0,73.3,74.0,0.3,0.35,0.977,-0.023]
["2024-06-03 12:22:11",5248.46,5180.0,68.4,69.1,0.4,0.45,0.97,-0.03]
["2024-06-03 12:22:11",5248.46,5185.0,63.6,64.2,0.5,0.55,0.963,-0.037]
["2024-06-03 12:22:11",5248.46,5190.0,58.7,59.4,0.65,0.7,0.954,-0.046]
["2024-06-03 12:22:11",5248.46,5195.0,53.9,54.6,0.85,0.9,0.941,-0.059]
["2024-06-03 12:22:11",5248.46,5200.0,49.2,49.8,1.1,1.2,0.925,-0.075]
["2024-06-03 12:22:11",5248.46,5205.0,44.6,45.1,1.45,1.5,0.906,-0.094]
["2024-06-03 12:22:11",5248.46,5210.0,40.0,40.6,1.9,1.95,0.882,-0.118]
["2024-06-03 12:22:11",5248.46,5215.0,35.6,36.1,2.45,2.5,0.853,-0.148]
["2024-06-03 12:22:11",5248.46,5220.0,31.2,31.8,3.1,3.2,0.818,-0.182]
["2024-06-03 12:22:11",5248.46,5225.0,27.2,27.6,3.9,4.1,0.777,-0.223]
["2024-06-03 12:22:11",5248.46,5230.0,23.3,23.7,5.0,5.1,0.73,-0.27]
["2024-06-03 12:22:11",5248.46,5235.0,19.7,19.9,6.3,6.4,0.676,-0.324]
["2024-06-03 12:22:11",5248.46,5240.0,16.3,16.5,7.9,8.0,0.616,-0.384]
["2024-06-03 12:22:11",5248.46,5245.0,13.2,13.4,9.8,9.9,0.55,-0.45]
["2024-06-03 12:22:11",5248.46,5250.0,10.5,10.6,12.0,12.2,0.481,-0.519]
["2024-06-03 12:22:11",5248.46,5255.0,8.1,8.2,14.6,14.8,0.409,-0.591]
["2024-06-03 12:22:11",5248.46,5260.0,6.1,6.2,17.6,17.8,0.338,-0.662]
["2024-06-03 12:22:11",5248.46,5265.0,4.4,4.6,20.9,21.2,0.272,-0.727]
["2024-06-03 12:22:11",5248.46,5270.0,3.2,3.3,24.6,25.0,0.214,-0.786]
["2024-06-03 12:22:11",5248.46,5275.0,2.25,2.3,28.6,29.1,0.162,-0.838]
["2024-06-03 12:22:11",5248.46,5280.0,1.55,1.65,32.9,33.5,0.121,-0.879]
["2024-06-03 12:22:11",5248.46,5285.0,1.1,1.15,37.4,38.0,0.09,-0.91]
["2024-06-03 12:22:11",5248.46,5290.0,0.75,0.85,42.1,42.7,0.067,-0.933]
["2024-06-03 12:22:11",5248.46,5295.0,0.55,0.6,46.9,47.5,0.049,-0.951]
["2024-06-03 12:22:11",5248.46,5300.0,0.4,0.45,51.7,52.3,0.037,-0.963]
["2024-06-03 12:22:11",5248.46,5305.0,0.25,0.3,56.6,57.3,0.025,-0.975]
["2024-06-03 12:22:11",5248.46,5310.0,0.2,0.25,61.5,62.2,0.021,-0.979]
["2024-06-03 12:22:11",5248.46,5315.0,0.15,0.2,66.4,67.1,0.016,-0.984]
["2024-06-03 12:22:11",5248.46,5320.0,0.1,0.15,71.4,72.1,0.012,-0.988]
["2024-06-03 12:22:11",5248.46,5325.0,0.05,0.1,76.4,77.1,0.007,-0.993]
["2024-06-03 12:22:11",5248.46,5330.0,0.05,0.1,81.4,82.0,0.007,-0.993]
["2024-06-03 12:22:11",5248.46,5335.0,0.05,0.1,86.3,87.0,0.007,-0.993]
["2024-06-03 12:22:11",5248.46,5340.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-06-03 12:22:11",5248.46,5345.0,0.0,0.05,96.3,97.0,0.002,-0.997]
["2024-06-03 12:22:21",5247.05,5150.0,94.1,100.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:22:21",5247.05,5155.0,88.8,95.9,0.1,0.2,0.991,-0.009]
["2024-06-03 12:22:21",5247.05,5160.0,83.8,90.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:22:21",5247.05,5165.0,78.9,85.8,0.2,0.25,0.985,-0.013]
["2024-06-03 12:22:21",5247.05,5170.0,73.9,80.9,0.25,0.3,0.98,-0.02]
["2024-06-03 12:22:21",5247.05,5175.0,71.8,72.5,0.35,0.4,0.977,-0.023]
["2024-06-03 12:22:21",5247.05,5180.0,64.1,71.1,0.45,0.5,0.97,-0.03]
["2024-06-03 12:22:21",5247.05,5185.0,61.8,63.2,0.6,0.65,0.963,-0.037]
["2024-06-03 12:22:21",5247.05,5190.0,57.0,58.4,0.75,0.85,0.954,-0.046]
["2024-06-03 12:22:21",5247.05,5195.0,52.2,53.6,1.0,1.05,0.941,-0.059]
["2024-06-03 12:22:21",5247.05,5200.0,47.5,48.9,1.3,1.35,0.925,-0.075]
["2024-06-03 12:22:21",5247.05,5205.0,42.9,44.1,1.7,1.75,0.906,-0.094]
["2024-06-03 12:22:21",5247.05,5210.0,38.7,39.4,2.15,2.25,0.882,-0.118]
["2024-06-03 12:22:21",5247.05,5215.0,34.3,34.9,2.75,2.85,0.853,-0.148]
["2024-06-03 12:22:21",5247.05,5220.0,30.1,30.6,3.5,3.6,0.818,-0.182]
["2024-06-03 12:22:21",5247.05,5225.0,26.1,26.5,4.4,4.6,0.777,-0.223]
["2024-06-03 12:22:21",5247.05,5230.0,22.3,22.6,5.6,5.7,0.73,-0.27]
["2024-06-03 12:22:21",5247.05,5235.0,18.7,19.0,7.0,7.2,0.676,-0.324]
["2024-06-03 12:22:21",5247.05,5240.0,15.5,15.7,8.7,8.9,0.616,-0.384]
["2024-06-03 12:22:21",5247.05,5245.0,12.5,12.7,10.7,10.9,0.55,-0.45]
["2024-06-03 12:22:21",5247.05,5250.0,9.9,10.0,13.1,13.3,0.481,-0.519]
["2024-06-03 12:22:21",5247.05,5255.0,7.6,7.7,15.8,16.0,0.409,-0.591]
["2024-06-03 12:22:21",5247.05,5260.0,5.7,5.8,18.9,19.1,0.338,-0.662]
["2024-06-03 12:22:21",5247.05,5265.0,4.1,4.3,22.3,22.6,0.272,-0.727]
["2024-06-03 12:22:21",5247.05,5270.0,3.0,3.1,25.9,26.5,0.214,-0.786]
["2024-06-03 12:22:21",5247.05,5275.0,2.1,2.2,30.0,30.6,0.162,-0.838]
["2024-06-03 12:22:21",5247.05,5280.0,1.45,1.55,34.4,35.0,0.121,-0.879]
["2024-06-03 12:22:21",5247.05,5285.0,1.05,1.1,38.9,39.6,0.09,-0.91]
["2024-06-03 12:22:21",5247.05,5290.0,0.75,0.8,43.6,44.3,0.067,-0.933]
["2024-06-03 12:22:21",5247.05,5295.0,0.5,0.55,48.4,49.0,0.049,-0.951]
["2024-06-03 12:22:21",5247.05,5300.0,0.35,0.4,53.3,53.9,0.037,-0.963]
["2024-06-03 12:22:21",5247.05,5305.0,0.25,0.3,57.8,58.9,0.025,-0.975]
["2024-06-03 12:22:21",5247.05,5310.0,0.15,0.25,62.6,63.8,0.021,-0.979]
["2024-06-03 12:22:21",5247.05,5315.0,0.15,0.2,64.6,68.7,0.016,-0.984]
["2024-06-03 12:22:21",5247.05,5320.0,0.1,0.15,69.7,73.7,0.012,-0.988]
["2024-06-03 12:22:21",5247.05,5325.0,0.05,0.1,78.0,78.7,0.007,-0.993]
["2024-06-03 12:22:21",5247.05,5330.0,0.05,0.1,82.9,83.6,0.007,-0.993]
["2024-06-03 12:22:21",5247.05,5335.0,0.05,0.1,87.9,88.6,0.007,-0.993]
["2024-06-03 12:22:21",5247.05,5340.0,0.0,0.05,89.3,93.6,0.003,-0.997]
["2024-06-03 12:22:21",5247.05,5345.0,0.0,0.05,94.3,98.6,0.002,-0.997]
["2024-06-03 12:22:30",5246.62,5150.0,93.8,100.0,0.1,0.15,0.991,-0.009]
["2024-06-03 12:22:30",5246.62,5155.0,88.8,95.9,0.15,0.2,0.988,-0.012]
["2024-06-03 12:22:30",5246.62,5160.0,83.8,90.0,0.15,0.25,0.986,-0.014]
["2024-06-03 12:22:30",5246.62,5165.0,81.8,82.5,0.2,0.25,0.984,-0.016]
["2024-06-03 12:22:30",5246.62,5170.0,73.9,80.9,0.25,0.35,0.977,-0.023]
["2024-06-03 12:22:30",5246.62,5175.0,69.0,75.3,0.35,0.4,0.972,-0.028]
["2024-06-03 12:22:30",5246.62,5180.0,67.1,67.7,0.45,0.5,0.966,-0.034]
["2024-06-03 12:22:30",5246.62,5185.0,61.9,63.4,0.6,0.65,0.956,-0.044]
["2024-06-03 12:22:30",5246.62,5190.0,57.1,58.6,0.75,0.8,0.945,-0.055]
["2024-06-03 12:22:30",5246.62,5195.0,52.6,53.3,1.0,1.05,0.931,-0.069]
["2024-06-03 12:22:30",5246.62,5200.0,47.6,49.1,1.35,1.4,0.913,-0.087]
["2024-06-03 12:22:30",5246.62,5205.0,43.1,44.5,1.7,1.8,0.892,-0.108]
["2024-06-03 12:22:30",5246.62,5210.0,38.6,39.6,2.2,2.25,0.866,-0.135]
["2024-06-03 12:22:30",5246.62,5215.0,34.4,35.1,2.8,2.9,0.834,-0.166]
["2024-06-03 12:22:30",5246.62,5220.0,30.4,30.8,3.5,3.7,0.798,-0.202]
["2024-06-03 12:22:30",5246.62,5225.0,26.3,26.7,4.5,4.6,0.755,-0.245]
["2024-06-03 12:22:30",5246.62,5230.0,22.6,22.9,5.6,5.8,0.705,-0.295]
["2024-06-03 12:22:30",5246.62,5235.0,19.0,19.2,7.1,7.2,0.649,-0.351]
["2024-06-03 12:22:30",5246.62,5240.0,15.7,15.9,8.8,8.9,0.588,-0.412]
["2024-06-03 12:22:30",5246.62,5245.0,12.7,12.9,10.8,10.9,0.522,-0.478]
["2024-06-03 12:22:30",5246.62,5250.0,10.1,10.2,13.1,13.3,0.454,-0.546]
["2024-06-03 12:22:30",5246.62,5255.0,7.8,7.9,15.8,16.0,0.385,-0.615]
["2024-06-03 12:22:30",5246.62,5260.0,5.8,6.0,18.8,19.1,0.318,-0.682]
["2024-06-03 12:22:30",5246.62,5265.0,4.3,4.4,22.2,22.6,0.255,-0.745]
["2024-06-03 12:22:30",5246.62,5270.0,3.1,3.2,25.9,26.5,0.199,-0.801]
["2024-06-03 12:22:30",5246.62,5275.0,2.15,2.25,30.0,30.6,0.152,-0.848]
["2024-06-03 12:22:30",5246.62,5280.0,1.55,1.6,34.3,35.0,0.114,-0.886]
["2024-06-03 12:22:30",5246.62,5285.0,1.1,1.15,38.8,39.5,0.085,-0.915]
["2024-06-03 12:22:30",5246.62,5290.0,0.75,0.8,43.5,44.2,0.063,-0.937]
["2024-06-03 12:22:30",5246.62,5295.0,0.5,0.6,48.3,49.0,0.045,-0.955]
["2024-06-03 12:22:30",5246.62,5300.0,0.35,0.4,53.1,53.8,0.033,-0.967]
["2024-06-03 12:22:30",5246.62,5305.0,0.25,0.3,57.5,58.9,0.025,-0.975]
["2024-06-03 12:22:30",5246.62,5310.0,0.2,0.25,62.3,63.8,0.018,-0.982]
["2024-06-03 12:22:30",5246.62,5315.0,0.15,0.2,64.6,68.8,0.016,-0.984]
["2024-06-03 12:22:30",5246.62,5320.0,0.1,0.15,69.7,73.7,0.011,-0.989]
["2024-06-03 12:22:30",5246.62,5325.0,0.05,0.1,75.3,78.7,0.007,-0.993]
["2024-06-03 12:22:30",5246.62,5330.0,0.05,0.1,79.3,83.7,0.007,-0.993]
["2024-06-03 12:22:30",5246.62,5335.0,0.05,0.1,87.8,88.5,0.007,-0.993]
["2024-06-03 12:22:30",5246.62,5340.0,0.0,0.05,90.1,93.7,0.003,-0.997]
["2024-06-03 12:22:30",5246.62,5345.0,0.0,0.05,95.2,98.7,0.002,-0.998]
["2024-06-03 12:22:40",5246.54,5150.0,95.7,97.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:22:40",5246.54,5155.0,90.8,92.3,0.15,0.2,0.988,-0.012]
["2024-06-03 12:22:40",5246.54,5160.0,85.8,87.3,0.15,0.25,0.986,-0.014]
["2024-06-03 12:22:40",5246.54,5165.0,81.3,82.0,0.2,0.25,0.984,-0.016]
["2024-06-03 12:22:40",5246.54,5170.0,76.4,77.1,0.3,0.35,0.977,-0.023]
["2024-06-03 12:22:40",5246.54,5175.0,71.0,72.5,0.4,0.45,0.972,-0.028]
["2024-06-03 12:22:40",5246.54,5180.0,66.6,67.2,0.5,0.55,0.966,-0.034]
["2024-06-03 12:22:40",5246.54,5185.0,61.3,62.7,0.65,0.7,0.956,-0.044]
["2024-06-03 12:22:40",5246.54,5190.0,56.5,57.9,0.8,0.9,0.945,-0.055]
["2024-06-03 12:22:40",5246.54,5195.0,52.1,52.8,1.05,1.15,0.931,-0.069]
["2024-06-03 12:22:40",5246.54,5200.0,47.2,48.4,1.4,1.45,0.913,-0.087]
["2024-06-03 12:22:40",5246.54,5205.0,42.6,43.8,1.75,1.85,0.892,-0.108]
["2024-06-03 12:22:40",5246.54,5210.0,38.4,39.1,2.3,2.35,0.866,-0.135]
["2024-06-03 12:22:40",5246.54,5215.0,34.1,34.7,2.95,3.0,0.834,-0.166]
["2024-06-03 12:22:40",5246.54,5220.0,30.0,30.5,3.7,3.8,0.798,-0.202]
["2024-06-03 12:22:40",5246.54,5225.0,26.0,26.4,4.7,4.8,0.755,-0.245]
["2024-06-03 12:22:40",5246.54,5230.0,22.2,22.6,5.9,6.0,0.705,-0.295]
["2024-06-03 12:22:40",5246.54,5235.0,18.7,18.9,7.3,7.5,0.649,-0.351]
["2024-06-03 12:22:40",5246.54,5240.0,15.5,15.7,9.1,9.2,0.588,-0.412]
["2024-06-03 12:22:40",5246.54,5245.0,12.5,12.7,11.1,11.3,0.522,-0.478]
["2024-06-03 12:22:40",5246.54,5250.0,9.9,10.1,13.5,13.6,0.454,-0.546]
["2024-06-03 12:22:40",5246.54,5255.0,7.7,7.8,16.2,16.4,0.385,-0.615]
["2024-06-03 12:22:40",5246.54,5260.0,5.7,5.9,19.3,19.5,0.318,-0.682]
["2024-06-03 12:22:40",5246.54,5265.0,4.2,4.4,22.7,22.9,0.255,-0.745]
["2024-06-03 12:22:40",5246.54,5270.0,3.0,3.2,26.4,27.0,0.199,-0.801]
["2024-06-03 12:22:40",5246.54,5275.0,2.15,2.25,30.5,31.1,0.152,-0.848]
["2024-06-03 12:22:40",5246.54,5280.0,1.5,1.6,34.8,35.5,0.114,-0.886]
["2024-06-03 12:22:40",5246.54,5285.0,1.05,1.15,39.4,40.0,0.085,-0.915]
["2024-06-03 12:22:40",5246.54,5290.0,0.75,0.8,44.0,44.7,0.063,-0.937]
["2024-06-03 12:22:40",5246.54,5295.0,0.55,0.6,48.8,49.5,0.045,-0.955]
["2024-06-03 12:22:40",5246.54,5300.0,0.35,0.4,53.7,54.3,0.033,-0.967]
["2024-06-03 12:22:40",5246.54,5305.0,0.25,0.3,58.2,59.6,0.025,-0.975]
["2024-06-03 12:22:40",5246.54,5310.0,0.2,0.25,63.1,64.5,0.018,-0.982]
["2024-06-03 12:22:40",5246.54,5315.0,0.15,0.2,68.0,69.5,0.016,-0.984]
["2024-06-03 12:22:40",5246.54,5320.0,0.1,0.15,73.0,74.5,0.011,-0.989]
["2024-06-03 12:22:40",5246.54,5325.0,0.05,0.1,78.0,79.5,0.007,-0.993]
["2024-06-03 12:22:40",5246.54,5330.0,0.05,0.1,83.0,84.5,0.007,-0.993]
["2024-06-03 12:22:40",5246.54,5335.0,0.05,0.1,88.3,89.0,0.007,-0.993]
["2024-06-03 12:22:40",5246.54,5340.0,0.0,0.05,92.9,94.4,0.003,-0.997]
["2024-06-03 12:22:40",5246.54,5345.0,0.0,0.05,97.9,99.4,0.002,-0.998]
["2024-06-03 12:22:50",5246.46,5150.0,95.8,96.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:22:50",5246.46,5155.0,90.8,91.9,0.15,0.2,0.988,-0.012]
["2024-06-03 12:22:50",5246.46,5160.0,85.9,87.0,0.15,0.25,0.986,-0.014]
["2024-06-03 12:22:50",5246.46,5165.0,81.2,81.9,0.2,0.3,0.984,-0.016]
["2024-06-03 12:22:50",5246.46,5170.0,76.3,77.0,0.3,0.35,0.977,-0.023]
["2024-06-03 12:22:50",5246.46,5175.0,71.1,72.1,0.35,0.45,0.971,-0.029]
["2024-06-03 12:22:50",5246.46,5180.0,66.5,67.2,0.5,0.55,0.964,-0.036]
["2024-06-03 12:22:50",5246.46,5185.0,61.4,62.4,0.65,0.7,0.955,-0.045]
["2024-06-03 12:22:50",5246.46,5190.0,56.8,57.6,0.85,0.9,0.944,-0.056]
["2024-06-03 12:22:50",5246.46,5195.0,52.1,52.7,1.05,1.15,0.93,-0.07]
["2024-06-03 12:22:50",5246.46,5200.0,47.3,48.1,1.4,1.45,0.912,-0.088]
["2024-06-03 12:22:50",5246.46,5205.0,42.8,43.5,1.8,1.9,0.89,-0.109]
["2024-06-03 12:22:50",5246.46,5210.0,38.3,39.0,2.3,2.4,0.863,-0.137]
["2024-06-03 12:22:50",5246.46,5215.0,34.0,34.6,2.95,3.1,0.831,-0.169]
["2024-06-03 12:22:50",5246.46,5220.0,29.9,30.4,3.8,3.9,0.795,-0.205]
["2024-06-03 12:22:50",5246.46,5225.0,25.9,26.3,4.7,4.9,0.751,-0.249]
["2024-06-03 12:22:50",5246.46,5230.0,22.1,22.4,5.9,6.1,0.702,-0.298]
["2024-06-03 12:22:50",5246.46,5235.0,18.6,18.8,7.4,7.6,0.646,-0.353]
["2024-06-03 12:22:50",5246.46,5240.0,15.4,15.6,9.1,9.3,0.586,-0.414]
["2024-06-03 12:22:50",5246.46,5245.0,12.5,12.6,11.2,11.4,0.521,-0.479]
["2024-06-03 12:22:50",5246.46,5250.0,9.9,10.1,13.6,13.8,0.453,-0.547]
["2024-06-03 12:22:50",5246.46,5255.0,7.7,7.8,16.3,16.5,0.385,-0.615]
["2024-06-03 12:22:50",5246.46,5260.0,5.7,5.9,19.4,19.6,0.318,-0.682]
["2024-06-03 12:22:50",5246.46,5265.0,4.2,4.3,22.9,23.1,0.256,-0.744]
["2024-06-03 12:22:50",5246.46,5270.0,3.0,3.1,26.5,27.1,0.2,-0.8]
["2024-06-03 12:22:50",5246.46,5275.0,2.15,2.2,30.6,31.2,0.153,-0.847]
["2024-06-03 12:22:50",5246.46,5280.0,1.5,1.55,34.9,35.6,0.115,-0.885]
["2024-06-03 12:22:50",5246.46,5285.0,1.05,1.1,39.4,40.1,0.086,-0.914]
["2024-06-03 12:22:50",5246.46,5290.0,0.75,0.8,44.1,44.8,0.063,-0.937]
["2024-06-03 12:22:50",5246.46,5295.0,0.55,0.6,48.9,49.6,0.048,-0.952]
["2024-06-03 12:22:50",5246.46,5300.0,0.35,0.4,53.7,54.4,0.033,-0.967]
["2024-06-03 12:22:50",5246.46,5305.0,0.25,0.3,58.5,59.6,0.025,-0.975]
["2024-06-03 12:22:50",5246.46,5310.0,0.2,0.25,63.4,64.5,0.02,-0.98]
["2024-06-03 12:22:50",5246.46,5315.0,0.15,0.2,68.4,69.5,0.016,-0.984]
["2024-06-03 12:22:50",5246.46,5320.0,0.1,0.15,73.3,74.4,0.011,-0.989]
["2024-06-03 12:22:50",5246.46,5325.0,0.05,0.1,78.3,79.4,0.007,-0.993]
["2024-06-03 12:22:50",5246.46,5330.0,0.05,0.1,83.3,84.4,0.007,-0.993]
["2024-06-03 12:22:50",5246.46,5335.0,0.05,0.1,88.3,89.4,0.007,-0.993]
["2024-06-03 12:22:50",5246.46,5340.0,0.0,0.05,93.3,94.4,0.003,-0.997]
["2024-06-03 12:22:50",5246.46,5345.0,0.0,0.05,98.3,99.4,0.002,-0.998]
["2024-06-03 12:23:00",5246.5,5150.0,93.6,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:23:00",5246.5,5155.0,88.0,91.6,0.15,0.2,0.988,-0.012]
["2024-06-03 12:23:00",5246.5,5160.0,83.7,86.6,0.15,0.25,0.987,-0.013]
["2024-06-03 12:23:00",5246.5,5165.0,81.0,81.7,0.2,0.3,0.982,-0.018]
["2024-06-03 12:23:00",5246.5,5170.0,76.1,76.7,0.3,0.35,0.977,-0.023]
["2024-06-03 12:23:00",5246.5,5175.0,68.4,71.8,0.35,0.45,0.972,-0.028]
["2024-06-03 12:23:00",5246.5,5180.0,66.3,66.9,0.5,0.55,0.964,-0.036]
["2024-06-03 12:23:00",5246.5,5185.0,61.0,62.1,0.65,0.7,0.955,-0.045]
["2024-06-03 12:23:00",5246.5,5190.0,56.2,57.3,0.8,0.9,0.943,-0.057]
["2024-06-03 12:23:00",5246.5,5195.0,51.9,52.5,1.05,1.15,0.93,-0.07]
["2024-06-03 12:23:00",5246.5,5200.0,46.8,47.8,1.4,1.45,0.911,-0.089]
["2024-06-03 12:23:00",5246.5,5205.0,42.2,43.2,1.8,1.9,0.89,-0.11]
["2024-06-03 12:23:00",5246.5,5210.0,37.7,38.8,2.3,2.4,0.863,-0.137]
["2024-06-03 12:23:00",5246.5,5215.0,33.8,34.4,2.95,3.1,0.83,-0.17]
["2024-06-03 12:23:00",5246.5,5220.0,29.6,30.2,3.7,3.9,0.795,-0.205]
["2024-06-03 12:23:00",5246.5,5225.0,25.6,26.2,4.7,4.9,0.751,-0.249]
["2024-06-03 12:23:00",5246.5,5230.0,22.0,22.2,6.0,6.1,0.702,-0.299]
["2024-06-03 12:23:00",5246.5,5235.0,18.5,18.7,7.4,7.6,0.646,-0.354]
["2024-06-03 12:23:00",5246.5,5240.0,15.3,15.5,9.2,9.4,0.586,-0.415]
["2024-06-03 12:23:00",5246.5,5245.0,12.4,12.6,11.2,11.5,0.521,-0.479]
["2024-06-03 12:23:00",5246.5,5250.0,9.8,10.0,13.6,13.9,0.454,-0.546]
["2024-06-03 12:23:00",5246.5,5255.0,7.5,7.7,16.4,16.6,0.385,-0.615]
["2024-06-03 12:23:00",5246.5,5260.0,5.7,5.8,19.5,19.8,0.318,-0.682]
["2024-06-03 12:23:00",5246.5,5265.0,4.2,4.3,23.0,23.2,0.256,-0.743]
["2024-06-03 12:23:00",5246.5,5270.0,3.0,3.1,26.7,27.3,0.2,-0.8]
["2024-06-03 12:23:00",5246.5,5275.0,2.15,2.2,30.8,31.4,0.154,-0.846]
["2024-06-03 12:23:00",5246.5,5280.0,1.5,1.55,35.1,35.8,0.116,-0.884]
["2024-06-03 12:23:00",5246.5,5285.0,1.05,1.1,39.7,40.3,0.086,-0.914]
["2024-06-03 12:23:00",5246.5,5290.0,0.75,0.8,44.4,45.0,0.063,-0.937]
["2024-06-03 12:23:00",5246.5,5295.0,0.5,0.55,49.1,49.8,0.046,-0.953]
["2024-06-03 12:23:00",5246.5,5300.0,0.35,0.4,54.0,54.6,0.033,-0.967]
["2024-06-03 12:23:00",5246.5,5305.0,0.25,0.3,58.8,60.0,0.025,-0.975]
["2024-06-03 12:23:00",5246.5,5310.0,0.15,0.25,63.7,65.1,0.018,-0.982]
["2024-06-03 12:23:00",5246.5,5315.0,0.1,0.15,68.6,71.8,0.012,-0.988]
["2024-06-03 12:23:00",5246.5,5320.0,0.1,0.15,73.6,77.0,0.011,-0.989]
["2024-06-03 12:23:00",5246.5,5325.0,0.05,0.1,78.6,82.0,0.007,-0.993]
["2024-06-03 12:23:00",5246.5,5330.0,0.05,0.1,83.6,87.0,0.007,-0.993]
["2024-06-03 12:23:00",5246.5,5335.0,0.05,0.1,88.5,91.6,0.007,-0.993]
["2024-06-03 12:23:00",5246.5,5340.0,0.0,0.05,93.5,96.9,0.003,-0.997]
["2024-06-03 12:23:00",5246.5,5345.0,0.0,0.05,98.5,101.6,0.002,-0.998]
["2024-06-03 12:23:09",5246.34,5150.0,93.6,96.4,0.1,0.2,0.991,-0.009]
["2024-06-03 12:23:09",5246.34,5155.0,88.0,91.4,0.15,0.2,0.988,-0.012]
["2024-06-03 12:23:09",5246.34,5160.0,83.0,86.5,0.2,0.25,0.987,-0.013]
["2024-06-03 12:23:09",5246.34,5165.0,78.9,81.5,0.25,0.3,0.982,-0.018]
["2024-06-03 12:23:09",5246.34,5170.0,73.1,76.6,0.3,0.35,0.977,-0.023]
["2024-06-03 12:23:09",5246.34,5175.0,68.4,71.7,0.4,0.45,0.972,-0.028]
["2024-06-03 12:23:09",5246.34,5180.0,63.0,66.8,0.5,0.55,0.964,-0.036]
["2024-06-03 12:23:09",5246.34,5185.0,60.4,61.8,0.65,0.7,0.955,-0.045]
["2024-06-03 12:23:09",5246.34,5190.0,55.6,57.0,0.85,0.95,0.943,-0.057]
["2024-06-03 12:23:09",5246.34,5195.0,50.7,52.3,1.15,1.2,0.93,-0.07]
["2024-06-03 12:23:09",5246.34,5200.0,46.2,47.6,1.45,1.5,0.911,-0.089]
["2024-06-03 12:23:09",5246.34,5205.0,41.6,43.0,1.9,2.0,0.89,-0.11]
["2024-06-03 12:23:09",5246.34,5210.0,37.2,38.2,2.4,2.5,0.863,-0.137]
["2024-06-03 12:23:09",5246.34,5215.0,32.8,33.9,3.1,3.2,0.83,-0.17]
["2024-06-03 12:23:09",5246.34,5220.0,28.8,29.5,3.9,4.0,0.795,-0.205]
["2024-06-03 12:23:09",5246.34,5225.0,25.0,25.6,4.9,5.2,0.751,-0.249]
["2024-06-03 12:23:09",5246.34,5230.0,21.5,21.8,6.1,6.3,0.702,-0.299]
["2024-06-03 12:23:09",5246.34,5235.0,18.0,18.3,7.7,7.8,0.646,-0.354]
["2024-06-03 12:23:09",5246.34,5240.0,15.0,15.1,9.5,9.8,0.586,-0.415]
["2024-06-03 12:23:09",5246.34,5245.0,12.0,12.2,11.6,12.0,0.521,-0.479]
["2024-06-03 12:23:09",5246.34,5250.0,9.5,9.9,14.0,14.4,0.454,-0.546]
["2024-06-03 12:23:09",5246.34,5255.0,7.4,7.6,16.8,17.3,0.385,-0.615]
["2024-06-03 12:23:09",5246.34,5260.0,5.5,5.7,20.0,20.4,0.318,-0.682]
["2024-06-03 12:23:09",5246.34,5265.0,4.0,4.2,23.4,24.1,0.256,-0.743]
["2024-06-03 12:23:09",5246.34,5270.0,2.95,3.0,27.2,28.3,0.2,-0.8]
["2024-06-03 12:23:09",5246.34,5275.0,2.05,2.15,31.0,32.4,0.154,-0.846]
["2024-06-03 12:23:09",5246.34,5280.0,1.45,1.5,35.3,36.8,0.116,-0.884]
["2024-06-03 12:23:09",5246.34,5285.0,1.0,1.1,39.9,41.3,0.086,-0.914]
["2024-06-03 12:23:09",5246.34,5290.0,0.7,0.75,44.6,46.0,0.063,-0.937]
["2024-06-03 12:23:09",5246.34,5295.0,0.5,0.55,49.4,50.8,0.046,-0.953]
["2024-06-03 12:23:09",5246.34,5300.0,0.35,0.4,54.2,55.8,0.033,-0.967]
["2024-06-03 12:23:09",5246.34,5305.0,0.25,0.3,58.8,60.7,0.025,-0.975]
["2024-06-03 12:23:09",5246.34,5310.0,0.15,0.25,64.0,65.5,0.018,-0.982]
["2024-06-03 12:23:09",5246.34,5315.0,0.1,0.15,68.7,72.7,0.012,-0.988]
["2024-06-03 12:23:09",5246.34,5320.0,0.1,0.15,73.7,77.1,0.011,-0.989]
["2024-06-03 12:23:09",5246.34,5325.0,0.05,0.1,78.7,82.8,0.007,-0.993]
["2024-06-03 12:23:09",5246.34,5330.0,0.05,0.1,83.6,86.9,0.007,-0.993]
["2024-06-03 12:23:09",5246.34,5335.0,0.05,0.1,88.6,92.7,0.007,-0.993]
["2024-06-03 12:23:09",5246.34,5340.0,0.0,0.05,93.6,97.0,0.003,-0.997]
["2024-06-03 12:23:09",5246.34,5345.0,0.0,0.05,98.6,102.0,0.002,-0.998]
["2024-06-03 12:23:19",5245.74,5150.0,92.8,95.9,0.1,0.2,0.989,-0.01]
["2024-06-03 12:23:19",5245.74,5155.0,87.4,91.0,0.15,0.2,0.988,-0.012]
["2024-06-03 12:23:19",5245.74,5160.0,82.5,86.0,0.2,0.25,0.984,-0.016]
["2024-06-03 12:23:19",5245.74,5165.0,77.5,81.1,0.25,0.3,0.981,-0.019]
["2024-06-03 12:23:19",5245.74,5170.0,74.5,76.1,0.3,0.35,0.977,-0.023]
["2024-06-03 12:23:19",5245.74,5175.0,69.6,71.2,0.4,0.45,0.971,-0.029]
["2024-06-03 12:23:19",5245.74,5180.0,64.7,66.3,0.5,0.55,0.963,-0.037]
["2024-06-03 12:23:19",5245.74,5185.0,60.3,61.5,0.65,0.7,0.953,-0.048]
["2024-06-03 12:23:19",5245.74,5190.0,55.5,56.7,0.85,0.9,0.94,-0.06]
["2024-06-03 12:23:19",5245.74,5195.0,50.8,51.9,1.15,1.2,0.926,-0.074]
["2024-06-03 12:23:19",5245.74,5200.0,46.4,47.2,1.45,1.55,0.906,-0.094]
["2024-06-03 12:23:19",5245.74,5205.0,41.7,42.6,1.9,1.95,0.883,-0.117]
["2024-06-03 12:23:19",5245.74,5210.0,37.3,38.1,2.45,2.5,0.856,-0.145]
["2024-06-03 12:23:19",5245.74,5215.0,33.0,33.8,3.1,3.2,0.824,-0.179]
["2024-06-03 12:23:19",5245.74,5220.0,29.0,29.5,3.9,4.1,0.784,-0.216]
["2024-06-03 12:23:19",5245.74,5225.0,25.1,25.5,5.0,5.1,0.74,-0.259]
["2024-06-03 12:23:19",5245.74,5230.0,21.4,21.7,6.3,6.4,0.69,-0.31]
["2024-06-03 12:23:19",5245.74,5235.0,18.0,18.1,7.8,7.9,0.634,-0.365]
["2024-06-03 12:23:19",5245.74,5240.0,14.8,15.0,9.6,9.8,0.573,-0.427]
["2024-06-03 12:23:19",5245.74,5245.0,12.0,12.2,11.8,11.9,0.509,-0.491]
["2024-06-03 12:23:19",5245.74,5250.0,9.5,9.6,14.2,14.4,0.441,-0.559]
["2024-06-03 12:23:19",5245.74,5255.0,7.3,7.4,17.0,17.2,0.373,-0.627]
["2024-06-03 12:23:19",5245.74,5260.0,5.4,5.6,20.2,20.4,0.307,-0.693]
["2024-06-03 12:23:19",5245.74,5265.0,4.0,4.1,23.7,24.0,0.245,-0.755]
["2024-06-03 12:23:19",5245.74,5270.0,2.9,2.95,27.3,27.9,0.192,-0.809]
["2024-06-03 12:23:19",5245.74,5275.0,2.05,2.1,31.4,32.1,0.146,-0.854]
["2024-06-03 12:23:19",5245.74,5280.0,1.45,1.5,35.8,36.5,0.11,-0.89]
["2024-06-03 12:23:19",5245.74,5285.0,1.0,1.05,40.3,41.4,0.081,-0.918]
["2024-06-03 12:23:19",5245.74,5290.0,0.7,0.75,44.9,46.0,0.06,-0.94]
["2024-06-03 12:23:19",5245.74,5295.0,0.5,0.55,49.7,50.9,0.044,-0.955]
["2024-06-03 12:23:19",5245.74,5300.0,0.35,0.4,54.6,55.8,0.033,-0.967]
["2024-06-03 12:23:19",5245.74,5305.0,0.25,0.3,59.5,60.7,0.024,-0.976]
["2024-06-03 12:23:19",5245.74,5310.0,0.2,0.25,64.4,65.6,0.018,-0.982]
["2024-06-03 12:23:19",5245.74,5315.0,0.1,0.15,69.3,72.9,0.012,-0.988]
["2024-06-03 12:23:19",5245.74,5320.0,0.1,0.15,74.3,77.5,0.011,-0.989]
["2024-06-03 12:23:19",5245.74,5325.0,0.05,0.1,79.3,82.8,0.007,-0.993]
["2024-06-03 12:23:19",5245.74,5330.0,0.05,0.1,84.3,87.8,0.007,-0.993]
["2024-06-03 12:23:19",5245.74,5335.0,0.05,0.1,89.2,92.8,0.007,-0.993]
["2024-06-03 12:23:19",5245.74,5340.0,0.0,0.05,94.2,97.4,0.003,-0.997]
["2024-06-03 12:23:19",5245.74,5345.0,0.0,0.05,99.2,102.8,0.002,-0.997]
["2024-06-03 12:23:28",5244.77,5145.0,99.8,100.5,0.1,0.15,0.991,-0.009]
["2024-06-03 12:23:28",5244.77,5150.0,94.9,95.5,0.1,0.2,0.988,-0.012]
["2024-06-03 12:23:28",5244.77,5155.0,89.9,90.5,0.15,0.2,0.988,-0.012]
["2024-06-03 12:23:28",5244.77,5160.0,84.9,85.6,0.2,0.25,0.984,-0.016]
["2024-06-03 12:23:28",5244.77,5165.0,80.0,80.6,0.25,0.3,0.981,-0.019]
["2024-06-03 12:23:28",5244.77,5170.0,75.1,75.7,0.3,0.4,0.976,-0.024]
["2024-06-03 12:23:28",5244.77,5175.0,70.1,70.8,0.4,0.45,0.969,-0.031]
["2024-06-03 12:23:28",5244.77,5180.0,65.3,65.9,0.55,0.6,0.961,-0.039]
["2024-06-03 12:23:28",5244.77,5185.0,60.4,61.0,0.7,0.75,0.952,-0.048]
["2024-06-03 12:23:28",5244.77,5190.0,55.6,56.3,0.9,0.95,0.94,-0.061]
["2024-06-03 12:23:28",5244.77,5195.0,50.9,51.5,1.2,1.25,0.923,-0.077]
["2024-06-03 12:23:28",5244.77,5200.0,46.3,46.8,1.5,1.6,0.904,-0.096]
["2024-06-03 12:23:28",5244.77,5205.0,41.7,42.3,1.95,2.0,0.881,-0.119]
["2024-06-03 12:23:28",5244.77,5210.0,37.3,37.8,2.5,2.55,0.852,-0.148]
["2024-06-03 12:23:28",5244.77,5215.0,33.0,33.5,3.2,3.3,0.819,-0.181]
["2024-06-03 12:23:28",5244.77,5220.0,29.0,29.3,4.0,4.2,0.779,-0.221]
["2024-06-03 12:23:28",5244.77,5225.0,25.0,25.3,5.1,5.2,0.733,-0.267]
["2024-06-03 12:23:28",5244.77,5230.0,21.3,21.5,6.4,6.5,0.683,-0.318]
["2024-06-03 12:23:28",5244.77,5235.0,17.9,18.1,7.9,8.0,0.625,-0.374]
["2024-06-03 12:23:28",5244.77,5240.0,14.8,14.9,9.7,9.9,0.563,-0.437]
["2024-06-03 12:23:28",5244.77,5245.0,11.9,12.1,11.9,12.0,0.497,-0.503]
["2024-06-03 12:23:28",5244.77,5250.0,9.4,9.6,14.4,14.6,0.431,-0.569]
["2024-06-03 12:23:28",5244.77,5255.0,7.3,7.4,17.2,17.4,0.364,-0.636]
["2024-06-03 12:23:28",5244.77,5260.0,5.4,5.6,20.4,20.6,0.299,-0.701]
["2024-06-03 12:23:28",5244.77,5265.0,4.0,4.1,23.9,24.2,0.239,-0.76]
["2024-06-03 12:23:28",5244.77,5270.0,2.85,2.95,27.7,28.2,0.186,-0.814]
["2024-06-03 12:23:28",5244.77,5275.0,2.05,2.1,31.8,32.4,0.144,-0.857]
["2024-06-03 12:23:28",5244.77,5280.0,1.45,1.5,36.1,36.7,0.107,-0.893]
["2024-06-03 12:23:28",5244.77,5285.0,1.0,1.05,40.7,41.3,0.08,-0.92]
["2024-06-03 12:23:28",5244.77,5290.0,0.7,0.75,45.4,46.0,0.059,-0.941]
["2024-06-03 12:23:28",5244.77,5295.0,0.5,0.55,50.2,50.8,0.044,-0.956]
["2024-06-03 12:23:28",5244.77,5300.0,0.35,0.4,55.0,55.7,0.032,-0.968]
["2024-06-03 12:23:28",5244.77,5305.0,0.25,0.3,59.9,60.5,0.024,-0.976]
["2024-06-03 12:23:28",5244.77,5310.0,0.15,0.2,64.8,65.5,0.016,-0.984]
["2024-06-03 12:23:28",5244.77,5315.0,0.1,0.15,69.8,70.4,0.012,-0.988]
["2024-06-03 12:23:28",5244.77,5320.0,0.1,0.15,74.8,75.4,0.011,-0.989]
["2024-06-03 12:23:28",5244.77,5325.0,0.05,0.1,79.7,80.4,0.007,-0.993]
["2024-06-03 12:23:28",5244.77,5330.0,0.05,0.1,84.7,85.4,0.007,-0.993]
["2024-06-03 12:23:28",5244.77,5335.0,0.05,0.1,89.7,90.4,0.006,-0.994]
["2024-06-03 12:23:28",5244.77,5340.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-03 12:23:39",5244.42,5120.0,120.4,129.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:23:39",5244.42,5125.0,116.0,123.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:23:39",5244.42,5130.0,111.7,118.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:23:39",5244.42,5135.0,106.7,113.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:23:39",5244.42,5140.0,101.7,108.4,0.1,0.15,0.992,-0.008]
["2024-06-03 12:23:39",5244.42,5145.0,96.6,103.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:23:39",5244.42,5150.0,91.5,98.6,0.1,0.2,0.988,-0.012]
["2024-06-03 12:23:39",5244.42,5155.0,86.5,93.4,0.15,0.2,0.988,-0.012]
["2024-06-03 12:23:39",5244.42,5160.0,81.5,88.6,0.2,0.25,0.984,-0.016]
["2024-06-03 12:23:39",5244.42,5165.0,76.9,83.5,0.25,0.3,0.981,-0.019]
["2024-06-03 12:23:39",5244.42,5170.0,74.6,75.3,0.35,0.4,0.976,-0.024]
["2024-06-03 12:23:39",5244.42,5175.0,67.1,73.8,0.45,0.5,0.969,-0.031]
["2024-06-03 12:23:39",5244.42,5180.0,62.5,68.8,0.55,0.6,0.961,-0.039]
["2024-06-03 12:23:39",5244.42,5185.0,59.6,61.0,0.7,0.8,0.952,-0.048]
["2024-06-03 12:23:39",5244.42,5190.0,55.1,56.2,0.95,1.0,0.94,-0.061]
["2024-06-03 12:23:39",5244.42,5195.0,50.4,51.5,1.2,1.3,0.923,-0.077]
["2024-06-03 12:23:39",5244.42,5200.0,45.8,46.8,1.55,1.65,0.904,-0.096]
["2024-06-03 12:23:39",5244.42,5205.0,41.3,42.2,2.0,2.1,0.881,-0.119]
["2024-06-03 12:23:39",5244.42,5210.0,36.9,37.5,2.6,2.7,0.852,-0.148]
["2024-06-03 12:23:39",5244.42,5215.0,32.7,33.1,3.3,3.4,0.819,-0.181]
["2024-06-03 12:23:39",5244.42,5220.0,28.6,29.0,4.2,4.3,0.779,-0.221]
["2024-06-03 12:23:39",5244.42,5225.0,24.7,25.1,5.2,5.4,0.733,-0.267]
["2024-06-03 12:23:39",5244.42,5230.0,21.1,21.3,6.5,6.7,0.683,-0.318]
["2024-06-03 12:23:39",5244.42,5235.0,17.7,17.9,8.1,8.3,0.625,-0.374]
["2024-06-03 12:23:39",5244.42,5240.0,14.6,14.8,10.0,10.2,0.563,-0.437]
["2024-06-03 12:23:39",5244.42,5245.0,11.8,12.0,12.2,12.4,0.497,-0.503]
["2024-06-03 12:23:39",5244.42,5250.0,9.3,9.5,14.7,14.9,0.431,-0.569]
["2024-06-03 12:23:39",5244.42,5255.0,7.1,7.3,17.5,17.7,0.364,-0.636]
["2024-06-03 12:23:39",5244.42,5260.0,5.4,5.5,20.7,20.9,0.299,-0.701]
["2024-06-03 12:23:39",5244.42,5265.0,3.9,4.1,24.3,24.5,0.239,-0.76]
["2024-06-03 12:23:39",5244.42,5270.0,2.85,2.9,28.0,28.6,0.186,-0.814]
["2024-06-03 12:23:39",5244.42,5275.0,2.0,2.1,32.2,32.8,0.144,-0.857]
["2024-06-03 12:23:39",5244.42,5280.0,1.4,1.5,36.6,37.2,0.107,-0.893]
["2024-06-03 12:23:39",5244.42,5285.0,1.0,1.05,41.1,41.8,0.08,-0.92]
["2024-06-03 12:23:39",5244.42,5290.0,0.7,0.75,45.8,46.5,0.059,-0.941]
["2024-06-03 12:23:39",5244.42,5295.0,0.5,0.55,50.6,51.3,0.044,-0.956]
["2024-06-03 12:23:39",5244.42,5300.0,0.35,0.4,55.1,56.2,0.032,-0.968]
["2024-06-03 12:23:39",5244.42,5305.0,0.25,0.3,60.0,61.1,0.024,-0.976]
["2024-06-03 12:23:39",5244.42,5310.0,0.15,0.25,62.0,66.0,0.016,-0.984]
["2024-06-03 12:23:39",5244.42,5315.0,0.1,0.15,66.8,70.9,0.012,-0.988]
["2024-06-03 12:23:39",5244.42,5320.0,0.1,0.15,75.2,75.9,0.011,-0.989]
["2024-06-03 12:23:39",5244.42,5325.0,0.05,0.1,76.7,80.9,0.007,-0.993]
["2024-06-03 12:23:39",5244.42,5330.0,0.05,0.1,81.7,85.9,0.007,-0.993]
["2024-06-03 12:23:39",5244.42,5335.0,0.05,0.1,86.6,90.9,0.006,-0.994]
["2024-06-03 12:23:39",5244.42,5340.0,0.0,0.05,91.6,95.9,0.003,-0.997]
["2024-06-03 12:23:39",5244.42,5345.0,0.0,0.05,96.6,100.8,0.002,-0.998]
["2024-06-03 12:23:39",5244.42,5350.0,0.0,0.05,101.8,105.8,0.002,-0.998]
["2024-06-03 12:23:39",5244.42,5355.0,0.0,0.05,106.8,110.8,0.002,-0.998]
["2024-06-03 12:23:39",5244.42,5360.0,0.0,0.05,111.3,115.8,0.002,-0.998]
["2024-06-03 12:23:39",5244.42,5365.0,0.0,0.05,116.3,120.8,0.002,-0.998]
["2024-06-03 12:23:48",5244.98,5120.0,124.9,125.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:23:48",5244.98,5125.0,119.9,120.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:23:48",5244.98,5130.0,115.0,115.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:23:48",5244.98,5135.0,110.0,110.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:23:48",5244.98,5140.0,105.0,105.6,0.1,0.15,0.992,-0.008]
["2024-06-03 12:23:48",5244.98,5145.0,100.0,100.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:23:48",5244.98,5150.0,95.0,95.7,0.1,0.2,0.989,-0.011]
["2024-06-03 12:23:48",5244.98,5155.0,90.1,90.7,0.15,0.2,0.988,-0.012]
["2024-06-03 12:23:48",5244.98,5160.0,85.1,85.8,0.2,0.25,0.984,-0.016]
["2024-06-03 12:23:48",5244.98,5165.0,80.2,80.8,0.25,0.3,0.981,-0.019]
["2024-06-03 12:23:48",5244.98,5170.0,75.2,75.9,0.35,0.4,0.974,-0.026]
["2024-06-03 12:23:48",5244.98,5175.0,70.3,71.0,0.4,0.45,0.969,-0.032]
["2024-06-03 12:23:48",5244.98,5180.0,65.4,66.1,0.5,0.6,0.961,-0.039]
["2024-06-03 12:23:48",5244.98,5185.0,60.6,61.2,0.7,0.75,0.952,-0.048]
["2024-06-03 12:23:48",5244.98,5190.0,55.8,56.4,0.9,0.95,0.937,-0.063]
["2024-06-03 12:23:48",5244.98,5195.0,51.1,51.7,1.1,1.2,0.923,-0.077]
["2024-06-03 12:23:48",5244.98,5200.0,46.4,47.0,1.5,1.55,0.902,-0.098]
["2024-06-03 12:23:48",5244.98,5205.0,41.9,42.4,1.9,1.95,0.879,-0.121]
["2024-06-03 12:23:48",5244.98,5210.0,37.4,37.9,2.45,2.5,0.85,-0.15]
["2024-06-03 12:23:48",5244.98,5215.0,33.1,33.6,3.1,3.2,0.815,-0.185]
["2024-06-03 12:23:48",5244.98,5220.0,29.0,29.5,3.9,4.1,0.778,-0.222]
["2024-06-03 12:23:48",5244.98,5225.0,25.1,25.5,4.9,5.1,0.731,-0.269]
["2024-06-03 12:23:48",5244.98,5230.0,21.4,21.6,6.2,6.4,0.68,-0.32]
["2024-06-03 12:23:48",5244.98,5235.0,18.0,18.2,7.8,7.9,0.622,-0.378]
["2024-06-03 12:23:48",5244.98,5240.0,14.8,15.0,9.6,9.8,0.56,-0.44]
["2024-06-03 12:23:48",5244.98,5245.0,12.0,12.1,11.8,11.9,0.495,-0.505]
["2024-06-03 12:23:48",5244.98,5250.0,9.5,9.6,14.2,14.4,0.429,-0.571]
["2024-06-03 12:23:48",5244.98,5255.0,7.3,7.4,17.0,17.2,0.362,-0.638]
["2024-06-03 12:23:48",5244.98,5260.0,5.5,5.6,20.2,20.4,0.298,-0.702]
["2024-06-03 12:23:48",5244.98,5265.0,4.0,4.2,23.7,24.0,0.239,-0.761]
["2024-06-03 12:23:48",5244.98,5270.0,2.9,3.0,27.5,28.0,0.187,-0.813]
["2024-06-03 12:23:48",5244.98,5275.0,2.1,2.15,31.7,32.2,0.142,-0.858]
["2024-06-03 12:23:48",5244.98,5280.0,1.45,1.55,36.0,36.6,0.108,-0.892]
["2024-06-03 12:23:48",5244.98,5285.0,1.05,1.1,40.6,41.2,0.079,-0.92]
["2024-06-03 12:23:48",5244.98,5290.0,0.7,0.8,45.2,45.9,0.059,-0.941]
["2024-06-03 12:23:48",5244.98,5295.0,0.5,0.55,50.0,50.7,0.044,-0.956]
["2024-06-03 12:23:48",5244.98,5300.0,0.35,0.4,54.9,55.5,0.032,-0.968]
["2024-06-03 12:23:48",5244.98,5305.0,0.25,0.3,59.7,60.4,0.024,-0.976]
["2024-06-03 12:23:48",5244.98,5310.0,0.2,0.25,64.7,65.3,0.02,-0.98]
["2024-06-03 12:23:48",5244.98,5315.0,0.1,0.15,69.6,70.3,0.012,-0.988]
["2024-06-03 12:23:48",5244.98,5320.0,0.1,0.15,74.6,75.2,0.011,-0.989]
["2024-06-03 12:23:48",5244.98,5325.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-06-03 12:23:48",5244.98,5330.0,0.05,0.1,84.5,85.2,0.007,-0.993]
["2024-06-03 12:23:48",5244.98,5335.0,0.05,0.1,89.5,90.2,0.006,-0.994]
["2024-06-03 12:23:48",5244.98,5340.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-03 12:23:48",5244.98,5345.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-06-03 12:23:48",5244.98,5350.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-06-03 12:23:48",5244.98,5355.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-06-03 12:23:48",5244.98,5360.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-06-03 12:23:48",5244.98,5365.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-06-03 12:23:58",5246.06,5125.0,120.9,122.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:23:58",5246.06,5130.0,115.9,117.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:23:58",5246.06,5135.0,110.9,112.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:23:58",5246.06,5140.0,105.9,107.2,0.1,0.15,0.992,-0.008]
["2024-06-03 12:23:58",5246.06,5145.0,100.9,102.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:23:58",5246.06,5150.0,96.0,97.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:23:58",5246.06,5155.0,91.0,92.2,0.15,0.2,0.988,-0.012]
["2024-06-03 12:23:58",5246.06,5160.0,86.0,87.3,0.15,0.25,0.984,-0.016]
["2024-06-03 12:23:58",5246.06,5165.0,81.1,82.3,0.2,0.25,0.984,-0.019]
["2024-06-03 12:23:58",5246.06,5170.0,76.1,77.4,0.25,0.35,0.977,-0.023]
["2024-06-03 12:23:58",5246.06,5175.0,71.3,72.4,0.35,0.4,0.972,-0.027]
["2024-06-03 12:23:58",5246.06,5180.0,66.4,67.5,0.45,0.5,0.964,-0.036]
["2024-06-03 12:23:58",5246.06,5185.0,61.4,62.6,0.6,0.65,0.957,-0.043]
["2024-06-03 12:23:58",5246.06,5190.0,56.6,57.8,0.8,0.85,0.945,-0.055]
["2024-06-03 12:23:58",5246.06,5195.0,51.8,53.0,1.0,1.05,0.93,-0.07]
["2024-06-03 12:23:58",5246.06,5200.0,47.3,48.2,1.3,1.35,0.914,-0.085]
["2024-06-03 12:23:58",5246.06,5205.0,42.7,43.6,1.65,1.75,0.891,-0.109]
["2024-06-03 12:23:58",5246.06,5210.0,38.3,39.0,2.15,2.25,0.865,-0.135]
["2024-06-03 12:23:58",5246.06,5215.0,33.9,34.6,2.75,2.85,0.833,-0.167]
["2024-06-03 12:23:58",5246.06,5220.0,29.8,30.2,3.5,3.7,0.794,-0.205]
["2024-06-03 12:23:58",5246.06,5225.0,25.8,26.2,4.5,4.6,0.75,-0.251]
["2024-06-03 12:23:58",5246.06,5230.0,22.1,22.3,5.7,5.9,0.699,-0.301]
["2024-06-03 12:23:58",5246.06,5235.0,18.5,18.7,7.2,7.3,0.642,-0.358]
["2024-06-03 12:23:58",5246.06,5240.0,15.3,15.5,8.9,9.1,0.58,-0.42]
["2024-06-03 12:23:58",5246.06,5245.0,12.4,12.6,11.0,11.1,0.513,-0.486]
["2024-06-03 12:23:58",5246.06,5250.0,9.8,9.9,13.4,13.6,0.446,-0.555]
["2024-06-03 12:23:58",5246.06,5255.0,7.5,7.7,16.1,16.3,0.377,-0.623]
["2024-06-03 12:23:58",5246.06,5260.0,5.7,5.8,19.2,19.5,0.311,-0.689]
["2024-06-03 12:23:58",5246.06,5265.0,4.1,4.3,22.7,22.9,0.249,-0.751]
["2024-06-03 12:23:58",5246.06,5270.0,3.0,3.1,26.2,26.9,0.196,-0.804]
["2024-06-03 12:23:58",5246.06,5275.0,2.15,2.2,30.3,31.1,0.149,-0.851]
["2024-06-03 12:23:58",5246.06,5280.0,1.5,1.55,34.7,35.5,0.113,-0.887]
["2024-06-03 12:23:58",5246.06,5285.0,1.05,1.1,39.2,40.0,0.084,-0.916]
["2024-06-03 12:23:58",5246.06,5290.0,0.75,0.8,43.9,44.7,0.063,-0.937]
["2024-06-03 12:23:58",5246.06,5295.0,0.5,0.55,48.6,49.5,0.045,-0.955]
["2024-06-03 12:23:58",5246.06,5300.0,0.35,0.4,53.3,54.6,0.033,-0.967]
["2024-06-03 12:23:58",5246.06,5305.0,0.25,0.3,58.2,59.3,0.025,-0.975]
["2024-06-03 12:23:58",5246.06,5310.0,0.2,0.25,63.1,64.4,0.02,-0.98]
["2024-06-03 12:23:58",5246.06,5315.0,0.1,0.15,68.2,69.2,0.012,-0.988]
["2024-06-03 12:23:58",5246.06,5320.0,0.1,0.15,73.2,74.1,0.011,-0.989]
["2024-06-03 12:23:58",5246.06,5325.0,0.05,0.1,78.0,79.3,0.007,-0.993]
["2024-06-03 12:23:58",5246.06,5330.0,0.05,0.1,83.0,84.2,0.007,-0.993]
["2024-06-03 12:23:58",5246.06,5335.0,0.05,0.1,88.1,89.1,0.007,-0.993]
["2024-06-03 12:23:58",5246.06,5340.0,0.0,0.05,93.0,94.2,0.003,-0.997]
["2024-06-03 12:23:58",5246.06,5345.0,0.0,0.05,98.0,99.2,0.002,-0.998]
["2024-06-03 12:23:58",5246.06,5350.0,0.0,0.05,103.0,104.2,0.002,-0.998]
["2024-06-03 12:23:58",5246.06,5355.0,0.0,0.05,108.0,109.2,0.002,-0.998]
["2024-06-03 12:23:58",5246.06,5360.0,0.0,0.05,112.9,114.2,0.002,-0.998]
["2024-06-03 12:23:58",5246.06,5365.0,0.0,0.05,117.9,119.2,0.002,-0.998]
["2024-06-03 12:23:58",5246.06,5370.0,0.0,0.05,122.9,124.2,0.002,-0.998]
["2024-06-03 12:24:07",5247.14,5125.0,121.7,123.2,0.0,0.1,0.995,-0.005]
["2024-06-03 12:24:07",5247.14,5130.0,116.7,118.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:24:07",5247.14,5135.0,108.4,113.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:24:07",5247.14,5140.0,103.7,108.2,0.05,0.1,0.992,-0.008]
["2024-06-03 12:24:07",5247.14,5145.0,101.8,103.2,0.05,0.15,0.991,-0.009]
["2024-06-03 12:24:07",5247.14,5150.0,96.8,98.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:24:07",5247.14,5155.0,91.8,93.3,0.1,0.2,0.988,-0.012]
["2024-06-03 12:24:07",5247.14,5160.0,86.8,88.3,0.15,0.2,0.984,-0.016]
["2024-06-03 12:24:07",5247.14,5165.0,78.6,83.3,0.2,0.25,0.984,-0.019]
["2024-06-03 12:24:07",5247.14,5170.0,77.2,78.4,0.25,0.3,0.977,-0.023]
["2024-06-03 12:24:07",5247.14,5175.0,72.3,73.5,0.3,0.35,0.972,-0.027]
["2024-06-03 12:24:07",5247.14,5180.0,67.4,68.5,0.4,0.45,0.964,-0.036]
["2024-06-03 12:24:07",5247.14,5185.0,62.5,63.6,0.5,0.55,0.957,-0.043]
["2024-06-03 12:24:07",5247.14,5190.0,57.7,58.6,0.65,0.75,0.945,-0.055]
["2024-06-03 12:24:07",5247.14,5195.0,52.9,53.8,0.85,0.95,0.93,-0.07]
["2024-06-03 12:24:07",5247.14,5200.0,48.1,49.2,1.1,1.2,0.914,-0.085]
["2024-06-03 12:24:07",5247.14,5205.0,43.5,44.4,1.45,1.55,0.891,-0.109]
["2024-06-03 12:24:07",5247.14,5210.0,39.1,39.8,1.9,2.0,0.865,-0.135]
["2024-06-03 12:24:07",5247.14,5215.0,34.7,35.3,2.5,2.55,0.833,-0.167]
["2024-06-03 12:24:07",5247.14,5220.0,30.4,30.9,3.2,3.3,0.794,-0.205]
["2024-06-03 12:24:07",5247.14,5225.0,26.4,26.8,4.1,4.2,0.75,-0.251]
["2024-06-03 12:24:07",5247.14,5230.0,22.6,22.9,5.2,5.4,0.699,-0.301]
["2024-06-03 12:24:07",5247.14,5235.0,19.0,19.3,6.6,6.8,0.642,-0.358]
["2024-06-03 12:24:07",5247.14,5240.0,15.7,15.9,8.3,8.5,0.58,-0.42]
["2024-06-03 12:24:07",5247.14,5245.0,12.7,12.9,10.3,10.5,0.513,-0.486]
["2024-06-03 12:24:07",5247.14,5250.0,10.1,10.2,12.6,12.8,0.446,-0.555]
["2024-06-03 12:24:07",5247.14,5255.0,7.8,7.9,15.3,15.5,0.377,-0.623]
["2024-06-03 12:24:07",5247.14,5260.0,5.9,6.0,18.4,18.6,0.311,-0.689]
["2024-06-03 12:24:07",5247.14,5265.0,4.3,4.4,21.8,22.0,0.249,-0.751]
["2024-06-03 12:24:07",5247.14,5270.0,3.1,3.2,25.4,26.0,0.196,-0.804]
["2024-06-03 12:24:07",5247.14,5275.0,2.2,2.3,29.5,30.1,0.149,-0.851]
["2024-06-03 12:24:07",5247.14,5280.0,1.55,1.6,33.8,34.5,0.113,-0.887]
["2024-06-03 12:24:07",5247.14,5285.0,1.1,1.15,38.3,39.0,0.084,-0.916]
["2024-06-03 12:24:07",5247.14,5290.0,0.75,0.8,43.0,43.7,0.063,-0.937]
["2024-06-03 12:24:07",5247.14,5295.0,0.55,0.6,47.8,48.4,0.045,-0.955]
["2024-06-03 12:24:07",5247.14,5300.0,0.35,0.4,52.3,53.7,0.033,-0.967]
["2024-06-03 12:24:07",5247.14,5305.0,0.25,0.3,57.2,58.7,0.025,-0.975]
["2024-06-03 12:24:07",5247.14,5310.0,0.15,0.25,62.1,63.6,0.02,-0.98]
["2024-06-03 12:24:07",5247.14,5315.0,0.1,0.15,67.4,68.0,0.012,-0.988]
["2024-06-03 12:24:07",5247.14,5320.0,0.1,0.15,72.3,73.0,0.011,-0.989]
["2024-06-03 12:24:07",5247.14,5325.0,0.05,0.1,77.0,81.5,0.007,-0.993]
["2024-06-03 12:24:07",5247.14,5330.0,0.05,0.1,81.9,83.4,0.007,-0.993]
["2024-06-03 12:24:07",5247.14,5335.0,0.0,0.1,87.3,87.9,0.007,-0.993]
["2024-06-03 12:24:07",5247.14,5340.0,0.0,0.05,91.9,96.5,0.003,-0.997]
["2024-06-03 12:24:07",5247.14,5345.0,0.0,0.05,96.9,101.5,0.002,-0.998]
["2024-06-03 12:24:07",5247.14,5350.0,0.0,0.05,101.9,106.5,0.002,-0.998]
["2024-06-03 12:24:07",5247.14,5355.0,0.0,0.05,106.9,111.5,0.002,-0.998]
["2024-06-03 12:24:07",5247.14,5360.0,0.0,0.05,111.9,116.5,0.002,-0.998]
["2024-06-03 12:24:07",5247.14,5365.0,0.0,0.05,116.9,122.9,0.002,-0.998]
["2024-06-03 12:24:07",5247.14,5370.0,0.0,0.05,121.9,126.8,0.002,-0.998]
["2024-06-03 12:24:17",5247.24,5125.0,121.6,123.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:24:17",5247.24,5130.0,116.6,118.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:24:17",5247.24,5135.0,111.6,113.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:24:17",5247.24,5140.0,106.6,108.2,0.05,0.1,0.994,-0.005]
["2024-06-03 12:24:17",5247.24,5145.0,101.6,103.2,0.05,0.15,0.993,-0.007]
["2024-06-03 12:24:17",5247.24,5150.0,96.6,98.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:24:17",5247.24,5155.0,91.7,93.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:24:17",5247.24,5160.0,86.7,88.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:24:17",5247.24,5165.0,81.7,83.3,0.2,0.25,0.984,-0.016]
["2024-06-03 12:24:17",5247.24,5170.0,76.8,78.3,0.25,0.3,0.98,-0.02]
["2024-06-03 12:24:17",5247.24,5175.0,72.2,73.3,0.3,0.35,0.976,-0.024]
["2024-06-03 12:24:17",5247.24,5180.0,67.3,68.2,0.4,0.45,0.97,-0.03]
["2024-06-03 12:24:17",5247.24,5185.0,62.4,63.5,0.5,0.55,0.963,-0.037]
["2024-06-03 12:24:17",5247.24,5190.0,57.5,58.7,0.65,0.7,0.952,-0.05]
["2024-06-03 12:24:17",5247.24,5195.0,52.7,53.8,0.85,0.9,0.938,-0.062]
["2024-06-03 12:24:17",5247.24,5200.0,48.2,48.8,1.1,1.15,0.922,-0.078]
["2024-06-03 12:24:17",5247.24,5205.0,43.4,44.3,1.45,1.5,0.902,-0.098]
["2024-06-03 12:24:17",5247.24,5210.0,38.9,39.6,1.9,1.95,0.877,-0.123]
["2024-06-03 12:24:17",5247.24,5215.0,34.5,35.1,2.45,2.5,0.846,-0.153]
["2024-06-03 12:24:17",5247.24,5220.0,30.3,30.7,3.1,3.3,0.809,-0.189]
["2024-06-03 12:24:17",5247.24,5225.0,26.2,26.6,4.0,4.2,0.768,-0.233]
["2024-06-03 12:24:17",5247.24,5230.0,22.4,22.6,5.2,5.3,0.717,-0.283]
["2024-06-03 12:24:17",5247.24,5235.0,18.8,19.0,6.6,6.7,0.661,-0.339]
["2024-06-03 12:24:17",5247.24,5240.0,15.5,15.7,8.3,8.4,0.599,-0.401]
["2024-06-03 12:24:17",5247.24,5245.0,12.5,12.7,10.3,10.4,0.532,-0.468]
["2024-06-03 12:24:17",5247.24,5250.0,9.9,10.1,12.6,12.8,0.463,-0.537]
["2024-06-03 12:24:17",5247.24,5255.0,7.6,7.8,15.3,15.5,0.392,-0.608]
["2024-06-03 12:24:17",5247.24,5260.0,5.8,5.9,18.4,18.6,0.324,-0.676]
["2024-06-03 12:24:17",5247.24,5265.0,4.2,4.3,21.9,22.1,0.259,-0.741]
["2024-06-03 12:24:17",5247.24,5270.0,3.0,3.2,25.5,26.1,0.202,-0.797]
["2024-06-03 12:24:17",5247.24,5275.0,2.15,2.25,29.6,30.2,0.155,-0.845]
["2024-06-03 12:24:17",5247.24,5280.0,1.5,1.6,33.9,34.6,0.116,-0.884]
["2024-06-03 12:24:17",5247.24,5285.0,1.05,1.1,38.4,39.1,0.088,-0.913]
["2024-06-03 12:24:17",5247.24,5290.0,0.75,0.8,43.1,43.8,0.064,-0.936]
["2024-06-03 12:24:17",5247.24,5295.0,0.5,0.55,47.9,48.6,0.048,-0.951]
["2024-06-03 12:24:17",5247.24,5300.0,0.35,0.4,52.5,53.8,0.033,-0.967]
["2024-06-03 12:24:17",5247.24,5305.0,0.25,0.3,57.4,58.7,0.025,-0.975]
["2024-06-03 12:24:17",5247.24,5310.0,0.15,0.25,62.2,63.6,0.018,-0.981]
["2024-06-03 12:24:17",5247.24,5315.0,0.1,0.15,67.5,68.1,0.012,-0.988]
["2024-06-03 12:24:17",5247.24,5320.0,0.1,0.15,72.0,73.6,0.011,-0.988]
["2024-06-03 12:24:17",5247.24,5325.0,0.05,0.1,77.0,78.6,0.007,-0.993]
["2024-06-03 12:24:17",5247.24,5330.0,0.05,0.1,82.0,83.5,0.007,-0.993]
["2024-06-03 12:24:17",5247.24,5335.0,0.0,0.05,87.4,88.0,0.005,-0.995]
["2024-06-03 12:24:17",5247.24,5340.0,0.0,0.05,91.9,93.5,0.003,-0.997]
["2024-06-03 12:24:17",5247.24,5345.0,0.0,0.05,97.0,98.5,0.002,-0.998]
["2024-06-03 12:24:17",5247.24,5350.0,0.0,0.05,102.0,103.5,0.002,-0.998]
["2024-06-03 12:24:17",5247.24,5355.0,0.0,0.05,106.9,108.5,0.002,-0.998]
["2024-06-03 12:24:17",5247.24,5360.0,0.0,0.05,111.9,113.5,0.002,-0.998]
["2024-06-03 12:24:17",5247.24,5365.0,0.0,0.05,116.9,118.5,0.002,-0.998]
["2024-06-03 12:24:17",5247.24,5370.0,0.0,0.05,121.9,123.5,0.002,-0.998]
["2024-06-03 12:24:27",5246.8,5125.0,121.0,122.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:24:27",5246.8,5130.0,116.1,117.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:24:27",5246.8,5135.0,111.1,112.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:24:27",5246.8,5140.0,106.1,107.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:24:27",5246.8,5145.0,101.1,102.1,0.05,0.15,0.993,-0.007]
["2024-06-03 12:24:27",5246.8,5150.0,96.1,97.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:24:27",5246.8,5155.0,91.1,92.1,0.1,0.2,0.989,-0.011]
["2024-06-03 12:24:27",5246.8,5160.0,86.2,87.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:24:27",5246.8,5165.0,81.2,82.2,0.2,0.25,0.984,-0.016]
["2024-06-03 12:24:27",5246.8,5170.0,76.3,77.3,0.25,0.3,0.98,-0.02]
["2024-06-03 12:24:27",5246.8,5175.0,71.3,72.3,0.3,0.35,0.976,-0.024]
["2024-06-03 12:24:27",5246.8,5180.0,66.4,67.4,0.4,0.5,0.968,-0.032]
["2024-06-03 12:24:27",5246.8,5185.0,61.6,62.5,0.55,0.6,0.96,-0.04]
["2024-06-03 12:24:27",5246.8,5190.0,56.9,57.6,0.7,0.75,0.95,-0.05]
["2024-06-03 12:24:27",5246.8,5195.0,52.1,52.8,0.9,0.95,0.937,-0.063]
["2024-06-03 12:24:27",5246.8,5200.0,47.4,48.1,1.2,1.25,0.92,-0.079]
["2024-06-03 12:24:27",5246.8,5205.0,42.7,43.4,1.55,1.6,0.899,-0.101]
["2024-06-03 12:24:27",5246.8,5210.0,38.2,38.8,2.0,2.05,0.874,-0.126]
["2024-06-03 12:24:27",5246.8,5215.0,33.8,34.4,2.6,2.65,0.842,-0.157]
["2024-06-03 12:24:27",5246.8,5220.0,29.6,30.1,3.3,3.4,0.806,-0.194]
["2024-06-03 12:24:27",5246.8,5225.0,25.6,26.0,4.2,4.4,0.761,-0.239]
["2024-06-03 12:24:27",5246.8,5230.0,21.9,22.2,5.4,5.6,0.711,-0.29]
["2024-06-03 12:24:27",5246.8,5235.0,18.4,18.6,6.9,7.0,0.653,-0.347]
["2024-06-03 12:24:27",5246.8,5240.0,15.1,15.3,8.6,8.8,0.59,-0.409]
["2024-06-03 12:24:27",5246.8,5245.0,12.2,12.4,10.7,10.9,0.524,-0.476]
["2024-06-03 12:24:27",5246.8,5250.0,9.6,9.8,13.1,13.3,0.454,-0.546]
["2024-06-03 12:24:27",5246.8,5255.0,7.4,7.5,15.8,16.0,0.383,-0.617]
["2024-06-03 12:24:27",5246.8,5260.0,5.5,5.7,19.0,19.2,0.315,-0.685]
["2024-06-03 12:24:27",5246.8,5265.0,4.1,4.2,22.5,22.7,0.252,-0.748]
["2024-06-03 12:24:27",5246.8,5270.0,2.95,3.0,26.2,26.8,0.196,-0.804]
["2024-06-03 12:24:27",5246.8,5275.0,2.1,2.15,30.4,31.0,0.15,-0.849]
["2024-06-03 12:24:27",5246.8,5280.0,1.45,1.55,34.7,35.3,0.112,-0.888]
["2024-06-03 12:24:27",5246.8,5285.0,1.05,1.1,39.2,39.9,0.085,-0.915]
["2024-06-03 12:24:27",5246.8,5290.0,0.7,0.8,43.9,44.6,0.061,-0.939]
["2024-06-03 12:24:27",5246.8,5295.0,0.5,0.55,48.7,49.4,0.045,-0.955]
["2024-06-03 12:24:27",5246.8,5300.0,0.35,0.4,53.5,54.4,0.033,-0.967]
["2024-06-03 12:24:27",5246.8,5305.0,0.25,0.3,58.4,59.2,0.025,-0.975]
["2024-06-03 12:24:27",5246.8,5310.0,0.15,0.2,63.2,64.2,0.017,-0.983]
["2024-06-03 12:24:27",5246.8,5315.0,0.1,0.15,68.3,69.0,0.012,-0.988]
["2024-06-03 12:24:27",5246.8,5320.0,0.1,0.15,73.1,74.1,0.011,-0.989]
["2024-06-03 12:24:27",5246.8,5325.0,0.05,0.1,78.1,79.1,0.007,-0.993]
["2024-06-03 12:24:27",5246.8,5330.0,0.05,0.1,83.1,84.1,0.007,-0.993]
["2024-06-03 12:24:27",5246.8,5335.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-06-03 12:24:27",5246.8,5340.0,0.0,0.05,93.0,94.0,0.003,-0.997]
["2024-06-03 12:24:27",5246.8,5345.0,0.0,0.05,98.0,99.0,0.002,-0.998]
["2024-06-03 12:24:27",5246.8,5350.0,0.0,0.05,103.0,104.0,0.002,-0.998]
["2024-06-03 12:24:27",5246.8,5355.0,0.0,0.05,108.0,109.0,0.002,-0.998]
["2024-06-03 12:24:27",5246.8,5360.0,0.0,0.05,113.0,114.0,0.002,-0.998]
["2024-06-03 12:24:27",5246.8,5365.0,0.0,0.05,118.0,119.0,0.002,-0.998]
["2024-06-03 12:24:27",5246.8,5370.0,0.0,0.05,123.0,124.0,0.002,-0.998]
["2024-06-03 12:24:36",5246.64,5125.0,121.2,121.8,0.05,0.1,0.996,-0.004]
["2024-06-03 12:24:36",5246.64,5130.0,116.2,116.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:24:36",5246.64,5135.0,111.2,111.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:24:36",5246.64,5140.0,106.2,106.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:24:36",5246.64,5145.0,101.3,101.9,0.1,0.15,0.993,-0.007]
["2024-06-03 12:24:36",5246.64,5150.0,96.3,96.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:24:36",5246.64,5155.0,91.3,91.9,0.1,0.2,0.989,-0.011]
["2024-06-03 12:24:36",5246.64,5160.0,86.3,86.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:24:36",5246.64,5165.0,81.4,82.0,0.2,0.25,0.984,-0.016]
["2024-06-03 12:24:36",5246.64,5170.0,76.4,77.0,0.25,0.3,0.98,-0.02]
["2024-06-03 12:24:36",5246.64,5175.0,71.5,72.1,0.35,0.4,0.976,-0.024]
["2024-06-03 12:24:36",5246.64,5180.0,66.6,67.2,0.4,0.5,0.968,-0.032]
["2024-06-03 12:24:36",5246.64,5185.0,61.7,62.3,0.55,0.6,0.96,-0.04]
["2024-06-03 12:24:36",5246.64,5190.0,56.9,57.5,0.7,0.8,0.95,-0.05]
["2024-06-03 12:24:36",5246.64,5195.0,52.1,52.7,0.9,1.0,0.937,-0.063]
["2024-06-03 12:24:36",5246.64,5200.0,47.4,48.0,1.2,1.25,0.92,-0.079]
["2024-06-03 12:24:36",5246.64,5205.0,42.8,43.3,1.55,1.6,0.899,-0.101]
["2024-06-03 12:24:36",5246.64,5210.0,38.3,38.8,2.05,2.1,0.874,-0.126]
["2024-06-03 12:24:36",5246.64,5215.0,33.9,34.3,2.6,2.7,0.842,-0.157]
["2024-06-03 12:24:36",5246.64,5220.0,29.7,30.1,3.3,3.5,0.806,-0.194]
["2024-06-03 12:24:36",5246.64,5225.0,25.6,26.0,4.3,4.4,0.761,-0.239]
["2024-06-03 12:24:36",5246.64,5230.0,21.9,22.1,5.5,5.6,0.711,-0.29]
["2024-06-03 12:24:36",5246.64,5235.0,18.4,18.6,6.9,7.1,0.653,-0.347]
["2024-06-03 12:24:36",5246.64,5240.0,15.1,15.3,8.7,8.8,0.59,-0.409]
["2024-06-03 12:24:36",5246.64,5245.0,12.2,12.4,10.7,10.9,0.524,-0.476]
["2024-06-03 12:24:36",5246.64,5250.0,9.6,9.8,13.1,13.3,0.454,-0.546]
["2024-06-03 12:24:36",5246.64,5255.0,7.4,7.5,15.9,16.1,0.383,-0.617]
["2024-06-03 12:24:36",5246.64,5260.0,5.5,5.7,19.1,19.2,0.315,-0.685]
["2024-06-03 12:24:36",5246.64,5265.0,4.1,4.2,22.5,22.8,0.252,-0.748]
["2024-06-03 12:24:36",5246.64,5270.0,2.95,3.1,26.3,26.8,0.196,-0.804]
["2024-06-03 12:24:36",5246.64,5275.0,2.1,2.15,30.5,30.9,0.15,-0.849]
["2024-06-03 12:24:36",5246.64,5280.0,1.45,1.55,34.8,35.3,0.112,-0.888]
["2024-06-03 12:24:36",5246.64,5285.0,1.0,1.1,39.3,39.9,0.085,-0.915]
["2024-06-03 12:24:36",5246.64,5290.0,0.7,0.8,44.0,44.6,0.061,-0.939]
["2024-06-03 12:24:36",5246.64,5295.0,0.5,0.55,48.8,49.4,0.045,-0.955]
["2024-06-03 12:24:36",5246.64,5300.0,0.35,0.4,53.6,54.2,0.033,-0.967]
["2024-06-03 12:24:36",5246.64,5305.0,0.25,0.3,58.5,59.1,0.025,-0.975]
["2024-06-03 12:24:36",5246.64,5310.0,0.15,0.2,63.4,64.0,0.017,-0.983]
["2024-06-03 12:24:36",5246.64,5315.0,0.1,0.15,68.4,69.0,0.012,-0.988]
["2024-06-03 12:24:36",5246.64,5320.0,0.1,0.15,73.4,73.9,0.011,-0.989]
["2024-06-03 12:24:36",5246.64,5325.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-03 12:24:36",5246.64,5330.0,0.05,0.1,83.3,83.9,0.007,-0.993]
["2024-06-03 12:24:36",5246.64,5335.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 12:24:36",5246.64,5340.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 12:24:36",5246.64,5345.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-06-03 12:24:36",5246.64,5350.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-03 12:24:36",5246.64,5355.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-06-03 12:24:36",5246.64,5360.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-03 12:24:36",5246.64,5365.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2024-06-03 12:24:36",5246.64,5370.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2024-06-03 12:24:46",5246.67,5125.0,121.0,121.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:24:46",5246.67,5130.0,116.0,116.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:24:46",5246.67,5135.0,111.0,111.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:24:46",5246.67,5140.0,106.1,106.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:24:46",5246.67,5145.0,101.1,101.6,0.05,0.15,0.991,-0.009]
["2024-06-03 12:24:46",5246.67,5150.0,96.1,96.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:24:46",5246.67,5155.0,91.1,91.7,0.1,0.2,0.989,-0.011]
["2024-06-03 12:24:46",5246.67,5160.0,86.2,86.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:24:46",5246.67,5165.0,81.2,81.8,0.2,0.25,0.984,-0.016]
["2024-06-03 12:24:46",5246.67,5170.0,76.2,76.8,0.25,0.3,0.98,-0.02]
["2024-06-03 12:24:46",5246.67,5175.0,71.3,71.9,0.3,0.4,0.975,-0.025]
["2024-06-03 12:24:46",5246.67,5180.0,66.4,67.0,0.4,0.5,0.968,-0.032]
["2024-06-03 12:24:46",5246.67,5185.0,61.5,62.1,0.55,0.6,0.96,-0.04]
["2024-06-03 12:24:46",5246.67,5190.0,56.7,57.3,0.7,0.8,0.95,-0.05]
["2024-06-03 12:24:46",5246.67,5195.0,51.9,52.5,0.95,1.0,0.936,-0.064]
["2024-06-03 12:24:46",5246.67,5200.0,47.2,47.8,1.2,1.3,0.92,-0.08]
["2024-06-03 12:24:46",5246.67,5205.0,42.6,43.1,1.55,1.65,0.899,-0.101]
["2024-06-03 12:24:46",5246.67,5210.0,38.1,38.6,2.05,2.1,0.873,-0.127]
["2024-06-03 12:24:46",5246.67,5215.0,33.7,34.2,2.65,2.75,0.842,-0.158]
["2024-06-03 12:24:46",5246.67,5220.0,29.5,29.9,3.4,3.5,0.804,-0.196]
["2024-06-03 12:24:46",5246.67,5225.0,25.5,25.9,4.4,4.5,0.76,-0.24]
["2024-06-03 12:24:46",5246.67,5230.0,21.8,22.0,5.5,5.7,0.71,-0.29]
["2024-06-03 12:24:46",5246.67,5235.0,18.3,18.5,7.0,7.1,0.653,-0.347]
["2024-06-03 12:24:46",5246.67,5240.0,15.0,15.2,8.8,8.9,0.59,-0.41]
["2024-06-03 12:24:46",5246.67,5245.0,12.1,12.3,10.9,11.0,0.524,-0.476]
["2024-06-03 12:24:46",5246.67,5250.0,9.6,9.7,13.3,13.5,0.454,-0.546]
["2024-06-03 12:24:46",5246.67,5255.0,7.3,7.5,16.0,16.2,0.384,-0.616]
["2024-06-03 12:24:46",5246.67,5260.0,5.5,5.7,19.2,19.4,0.316,-0.684]
["2024-06-03 12:24:46",5246.67,5265.0,4.0,4.2,22.7,23.0,0.253,-0.747]
["2024-06-03 12:24:46",5246.67,5270.0,2.95,3.0,26.5,27.0,0.198,-0.802]
["2024-06-03 12:24:46",5246.67,5275.0,2.1,2.15,30.6,31.1,0.152,-0.848]
["2024-06-03 12:24:46",5246.67,5280.0,1.45,1.55,35.0,35.5,0.114,-0.886]
["2024-06-03 12:24:46",5246.67,5285.0,1.05,1.1,39.5,40.1,0.085,-0.915]
["2024-06-03 12:24:46",5246.67,5290.0,0.7,0.8,44.2,44.8,0.062,-0.938]
["2024-06-03 12:24:46",5246.67,5295.0,0.5,0.55,49.0,49.6,0.045,-0.955]
["2024-06-03 12:24:46",5246.67,5300.0,0.35,0.4,53.8,54.4,0.033,-0.967]
["2024-06-03 12:24:46",5246.67,5305.0,0.25,0.3,58.7,59.3,0.025,-0.975]
["2024-06-03 12:24:46",5246.67,5310.0,0.15,0.2,63.7,64.2,0.017,-0.983]
["2024-06-03 12:24:46",5246.67,5315.0,0.1,0.15,68.6,69.2,0.012,-0.988]
["2024-06-03 12:24:46",5246.67,5320.0,0.05,0.15,73.6,74.1,0.011,-0.989]
["2024-06-03 12:24:46",5246.67,5325.0,0.05,0.1,78.5,79.1,0.007,-0.993]
["2024-06-03 12:24:46",5246.67,5330.0,0.05,0.1,83.5,84.1,0.007,-0.993]
["2024-06-03 12:24:46",5246.67,5335.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 12:24:46",5246.67,5340.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 12:24:46",5246.67,5345.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-03 12:24:46",5246.67,5350.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-03 12:24:46",5246.67,5355.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-03 12:24:46",5246.67,5360.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-03 12:24:46",5246.67,5365.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-06-03 12:24:46",5246.67,5370.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2024-06-03 12:24:55",5246.91,5125.0,121.5,122.1,0.0,0.1,0.995,-0.005]
["2024-06-03 12:24:55",5246.91,5130.0,116.5,117.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:24:55",5246.91,5135.0,111.5,112.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:24:55",5246.91,5140.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:24:55",5246.91,5145.0,101.5,102.2,0.05,0.15,0.991,-0.009]
["2024-06-03 12:24:55",5246.91,5150.0,96.5,97.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:24:55",5246.91,5155.0,91.6,92.2,0.1,0.2,0.989,-0.011]
["2024-06-03 12:24:55",5246.91,5160.0,86.6,87.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:24:55",5246.91,5165.0,81.6,82.3,0.2,0.25,0.984,-0.016]
["2024-06-03 12:24:55",5246.91,5170.0,76.7,77.3,0.25,0.3,0.98,-0.02]
["2024-06-03 12:24:55",5246.91,5175.0,71.8,72.4,0.3,0.4,0.975,-0.025]
["2024-06-03 12:24:55",5246.91,5180.0,66.8,67.5,0.4,0.45,0.968,-0.032]
["2024-06-03 12:24:55",5246.91,5185.0,62.0,62.6,0.55,0.6,0.96,-0.04]
["2024-06-03 12:24:55",5246.91,5190.0,57.1,57.8,0.7,0.75,0.95,-0.05]
["2024-06-03 12:24:55",5246.91,5195.0,52.4,53.0,0.9,0.95,0.936,-0.064]
["2024-06-03 12:24:55",5246.91,5200.0,47.7,48.2,1.2,1.25,0.92,-0.08]
["2024-06-03 12:24:55",5246.91,5205.0,43.0,43.6,1.55,1.6,0.899,-0.101]
["2024-06-03 12:24:55",5246.91,5210.0,38.5,39.0,2.0,2.05,0.873,-0.127]
["2024-06-03 12:24:55",5246.91,5215.0,34.1,34.6,2.55,2.65,0.842,-0.158]
["2024-06-03 12:24:55",5246.91,5220.0,29.9,30.3,3.3,3.4,0.804,-0.196]
["2024-06-03 12:24:55",5246.91,5225.0,25.9,26.3,4.2,4.4,0.76,-0.24]
["2024-06-03 12:24:55",5246.91,5230.0,22.1,22.3,5.4,5.5,0.71,-0.29]
["2024-06-03 12:24:55",5246.91,5235.0,18.5,18.7,6.8,7.0,0.653,-0.347]
["2024-06-03 12:24:55",5246.91,5240.0,15.3,15.5,8.6,8.7,0.59,-0.41]
["2024-06-03 12:24:55",5246.91,5245.0,12.3,12.5,10.7,10.8,0.524,-0.476]
["2024-06-03 12:24:55",5246.91,5250.0,9.8,9.9,13.1,13.2,0.454,-0.546]
["2024-06-03 12:24:55",5246.91,5255.0,7.5,7.7,15.8,16.0,0.384,-0.616]
["2024-06-03 12:24:55",5246.91,5260.0,5.7,5.8,18.9,19.1,0.316,-0.684]
["2024-06-03 12:24:55",5246.91,5265.0,4.2,4.3,22.4,22.6,0.253,-0.747]
["2024-06-03 12:24:55",5246.91,5270.0,3.0,3.1,26.1,26.6,0.198,-0.802]
["2024-06-03 12:24:55",5246.91,5275.0,2.15,2.25,30.2,30.7,0.152,-0.848]
["2024-06-03 12:24:55",5246.91,5280.0,1.5,1.6,34.5,35.1,0.114,-0.886]
["2024-06-03 12:24:55",5246.91,5285.0,1.05,1.15,39.0,39.7,0.085,-0.915]
["2024-06-03 12:24:55",5246.91,5290.0,0.75,0.8,43.7,44.3,0.062,-0.938]
["2024-06-03 12:24:55",5246.91,5295.0,0.5,0.55,48.5,49.0,0.045,-0.955]
["2024-06-03 12:24:55",5246.91,5300.0,0.35,0.4,53.3,54.0,0.033,-0.967]
["2024-06-03 12:24:55",5246.91,5305.0,0.25,0.3,58.2,58.8,0.025,-0.975]
["2024-06-03 12:24:55",5246.91,5310.0,0.15,0.2,63.1,63.8,0.017,-0.983]
["2024-06-03 12:24:55",5246.91,5315.0,0.1,0.15,68.1,68.7,0.012,-0.988]
["2024-06-03 12:24:55",5246.91,5320.0,0.05,0.15,73.0,73.7,0.011,-0.989]
["2024-06-03 12:24:55",5246.91,5325.0,0.05,0.1,78.0,78.7,0.007,-0.993]
["2024-06-03 12:24:55",5246.91,5330.0,0.05,0.1,83.0,83.6,0.007,-0.993]
["2024-06-03 12:24:55",5246.91,5335.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-03 12:24:55",5246.91,5340.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 12:24:55",5246.91,5345.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-03 12:24:55",5246.91,5350.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-03 12:24:55",5246.91,5355.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-03 12:24:55",5246.91,5360.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-03 12:24:55",5246.91,5365.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-06-03 12:24:55",5246.91,5370.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-06-03 12:25:05",5246.58,5125.0,121.0,121.6,0.05,0.1,0.996,-0.004]
["2024-06-03 12:25:05",5246.58,5130.0,116.0,116.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:25:05",5246.58,5135.0,111.0,111.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:25:05",5246.58,5140.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:25:05",5246.58,5145.0,101.1,101.7,0.05,0.15,0.993,-0.007]
["2024-06-03 12:25:05",5246.58,5150.0,96.1,96.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:25:05",5246.58,5155.0,91.1,91.7,0.1,0.2,0.989,-0.011]
["2024-06-03 12:25:05",5246.58,5160.0,86.1,86.8,0.15,0.2,0.987,-0.013]
["2024-06-03 12:25:05",5246.58,5165.0,81.2,81.8,0.2,0.25,0.984,-0.016]
["2024-06-03 12:25:05",5246.58,5170.0,76.2,76.8,0.25,0.3,0.98,-0.02]
["2024-06-03 12:25:05",5246.58,5175.0,71.3,71.9,0.3,0.4,0.975,-0.025]
["2024-06-03 12:25:05",5246.58,5180.0,66.4,67.0,0.4,0.5,0.968,-0.032]
["2024-06-03 12:25:05",5246.58,5185.0,61.5,62.1,0.55,0.6,0.96,-0.04]
["2024-06-03 12:25:05",5246.58,5190.0,56.7,57.3,0.7,0.8,0.95,-0.05]
["2024-06-03 12:25:05",5246.58,5195.0,52.0,52.5,0.95,1.0,0.937,-0.062]
["2024-06-03 12:25:05",5246.58,5200.0,47.3,47.8,1.25,1.3,0.92,-0.08]
["2024-06-03 12:25:05",5246.58,5205.0,42.6,43.1,1.55,1.65,0.899,-0.101]
["2024-06-03 12:25:05",5246.58,5210.0,38.1,38.6,2.05,2.15,0.874,-0.126]
["2024-06-03 12:25:05",5246.58,5215.0,33.7,34.2,2.65,2.7,0.844,-0.157]
["2024-06-03 12:25:05",5246.58,5220.0,29.5,29.9,3.4,3.5,0.807,-0.193]
["2024-06-03 12:25:05",5246.58,5225.0,25.5,25.9,4.3,4.5,0.763,-0.237]
["2024-06-03 12:25:05",5246.58,5230.0,21.8,22.0,5.5,5.7,0.713,-0.287]
["2024-06-03 12:25:05",5246.58,5235.0,18.2,18.5,7.0,7.2,0.655,-0.345]
["2024-06-03 12:25:05",5246.58,5240.0,15.0,15.2,8.8,9.0,0.593,-0.407]
["2024-06-03 12:25:05",5246.58,5245.0,12.1,12.3,10.9,11.1,0.527,-0.473]
["2024-06-03 12:25:05",5246.58,5250.0,9.6,9.8,13.3,13.5,0.457,-0.543]
["2024-06-03 12:25:05",5246.58,5255.0,7.4,7.5,16.1,16.3,0.387,-0.613]
["2024-06-03 12:25:05",5246.58,5260.0,5.6,5.7,19.2,19.4,0.32,-0.68]
["2024-06-03 12:25:05",5246.58,5265.0,4.1,4.2,22.7,23.0,0.257,-0.743]
["2024-06-03 12:25:05",5246.58,5270.0,3.0,3.1,26.5,27.0,0.2,-0.8]
["2024-06-03 12:25:05",5246.58,5275.0,2.15,2.2,30.6,31.1,0.154,-0.846]
["2024-06-03 12:25:05",5246.58,5280.0,1.5,1.55,34.9,35.5,0.116,-0.884]
["2024-06-03 12:25:05",5246.58,5285.0,1.05,1.1,39.5,40.1,0.086,-0.914]
["2024-06-03 12:25:05",5246.58,5290.0,0.75,0.8,44.2,44.8,0.064,-0.936]
["2024-06-03 12:25:05",5246.58,5295.0,0.5,0.55,49.0,49.5,0.045,-0.955]
["2024-06-03 12:25:05",5246.58,5300.0,0.35,0.4,53.8,54.4,0.033,-0.967]
["2024-06-03 12:25:05",5246.58,5305.0,0.25,0.3,58.7,59.3,0.025,-0.975]
["2024-06-03 12:25:05",5246.58,5310.0,0.15,0.2,63.6,64.2,0.017,-0.983]
["2024-06-03 12:25:05",5246.58,5315.0,0.1,0.15,68.6,69.2,0.012,-0.988]
["2024-06-03 12:25:05",5246.58,5320.0,0.05,0.15,73.5,74.1,0.01,-0.99]
["2024-06-03 12:25:05",5246.58,5325.0,0.05,0.1,78.5,79.1,0.007,-0.993]
["2024-06-03 12:25:05",5246.58,5330.0,0.05,0.1,83.5,84.1,0.007,-0.993]
["2024-06-03 12:25:05",5246.58,5335.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 12:25:05",5246.58,5340.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 12:25:05",5246.58,5345.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-03 12:25:05",5246.58,5350.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-03 12:25:05",5246.58,5355.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-03 12:25:05",5246.58,5360.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-06-03 12:25:05",5246.58,5365.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-06-03 12:25:05",5246.58,5370.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-06-03 12:25:15",5246.31,5125.0,120.7,121.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:25:15",5246.31,5130.0,115.8,116.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:25:15",5246.31,5135.0,110.8,111.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:25:15",5246.31,5140.0,105.8,106.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:25:15",5246.31,5145.0,100.8,101.6,0.05,0.15,0.991,-0.009]
["2024-06-03 12:25:15",5246.31,5150.0,95.8,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:25:15",5246.31,5155.0,90.8,91.6,0.1,0.2,0.989,-0.011]
["2024-06-03 12:25:15",5246.31,5160.0,85.9,86.6,0.15,0.2,0.987,-0.013]
["2024-06-03 12:25:15",5246.31,5165.0,80.9,81.7,0.2,0.25,0.984,-0.016]
["2024-06-03 12:25:15",5246.31,5170.0,76.0,76.7,0.25,0.3,0.98,-0.02]
["2024-06-03 12:25:15",5246.31,5175.0,71.1,71.8,0.3,0.4,0.975,-0.025]
["2024-06-03 12:25:15",5246.31,5180.0,66.2,66.9,0.4,0.5,0.968,-0.032]
["2024-06-03 12:25:15",5246.31,5185.0,61.3,62.0,0.55,0.6,0.96,-0.04]
["2024-06-03 12:25:15",5246.31,5190.0,56.5,57.2,0.7,0.8,0.95,-0.051]
["2024-06-03 12:25:15",5246.31,5195.0,51.8,52.4,0.95,1.0,0.935,-0.065]
["2024-06-03 12:25:15",5246.31,5200.0,47.1,47.7,1.25,1.3,0.918,-0.081]
["2024-06-03 12:25:15",5246.31,5205.0,42.4,43.0,1.6,1.65,0.896,-0.104]
["2024-06-03 12:25:15",5246.31,5210.0,37.9,38.5,2.05,2.15,0.871,-0.129]
["2024-06-03 12:25:15",5246.31,5215.0,33.6,34.1,2.7,2.75,0.84,-0.16]
["2024-06-03 12:25:15",5246.31,5220.0,29.4,29.8,3.4,3.6,0.801,-0.199]
["2024-06-03 12:25:15",5246.31,5225.0,25.4,25.8,4.4,4.5,0.758,-0.243]
["2024-06-03 12:25:15",5246.31,5230.0,21.7,21.9,5.6,5.8,0.706,-0.294]
["2024-06-03 12:25:15",5246.31,5235.0,18.1,18.4,7.1,7.2,0.648,-0.352]
["2024-06-03 12:25:15",5246.31,5240.0,15.0,15.1,8.9,9.0,0.584,-0.416]
["2024-06-03 12:25:15",5246.31,5245.0,12.1,12.3,11.0,11.2,0.517,-0.483]
["2024-06-03 12:25:15",5246.31,5250.0,9.6,9.7,13.4,13.6,0.448,-0.552]
["2024-06-03 12:25:15",5246.31,5255.0,7.4,7.5,16.2,16.4,0.379,-0.621]
["2024-06-03 12:25:15",5246.31,5260.0,5.5,5.7,19.4,19.6,0.313,-0.687]
["2024-06-03 12:25:15",5246.31,5265.0,4.1,4.2,22.9,23.2,0.25,-0.75]
["2024-06-03 12:25:15",5246.31,5270.0,2.95,3.1,26.6,27.1,0.196,-0.804]
["2024-06-03 12:25:15",5246.31,5275.0,2.1,2.2,30.8,31.3,0.15,-0.849]
["2024-06-03 12:25:15",5246.31,5280.0,1.5,1.55,35.1,35.7,0.113,-0.887]
["2024-06-03 12:25:15",5246.31,5285.0,1.05,1.1,39.6,40.3,0.084,-0.916]
["2024-06-03 12:25:15",5246.31,5290.0,0.7,0.8,44.3,45.1,0.061,-0.938]
["2024-06-03 12:25:15",5246.31,5295.0,0.5,0.55,49.1,49.7,0.045,-0.955]
["2024-06-03 12:25:15",5246.31,5300.0,0.35,0.4,53.9,54.7,0.033,-0.967]
["2024-06-03 12:25:15",5246.31,5305.0,0.25,0.3,58.8,59.6,0.025,-0.975]
["2024-06-03 12:25:15",5246.31,5310.0,0.15,0.2,63.7,64.5,0.016,-0.984]
["2024-06-03 12:25:15",5246.31,5315.0,0.1,0.15,68.7,69.4,0.012,-0.988]
["2024-06-03 12:25:15",5246.31,5320.0,0.05,0.15,73.6,74.4,0.01,-0.992]
["2024-06-03 12:25:15",5246.31,5325.0,0.05,0.1,78.6,79.4,0.007,-0.993]
["2024-06-03 12:25:15",5246.31,5330.0,0.05,0.1,83.6,84.4,0.007,-0.993]
["2024-06-03 12:25:15",5246.31,5335.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-06-03 12:25:15",5246.31,5340.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-06-03 12:25:15",5246.31,5345.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-06-03 12:25:15",5246.31,5350.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-06-03 12:25:15",5246.31,5355.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-06-03 12:25:15",5246.31,5360.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-06-03 12:25:15",5246.31,5365.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-06-03 12:25:15",5246.31,5370.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-06-03 12:25:24",5245.94,5125.0,120.5,121.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:25:24",5245.94,5130.0,115.6,116.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:25:24",5245.94,5135.0,110.6,111.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:25:24",5245.94,5140.0,105.6,106.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:25:24",5245.94,5145.0,100.6,101.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:25:24",5245.94,5150.0,95.6,96.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:25:24",5245.94,5155.0,90.6,91.3,0.1,0.2,0.989,-0.011]
["2024-06-03 12:25:24",5245.94,5160.0,85.7,86.3,0.15,0.2,0.987,-0.013]
["2024-06-03 12:25:24",5245.94,5165.0,80.7,81.3,0.2,0.25,0.984,-0.016]
["2024-06-03 12:25:24",5245.94,5170.0,75.8,76.4,0.25,0.3,0.98,-0.02]
["2024-06-03 12:25:24",5245.94,5175.0,70.9,71.5,0.35,0.4,0.975,-0.025]
["2024-06-03 12:25:24",5245.94,5180.0,66.0,66.6,0.45,0.5,0.968,-0.032]
["2024-06-03 12:25:24",5245.94,5185.0,61.1,61.7,0.55,0.6,0.96,-0.04]
["2024-06-03 12:25:24",5245.94,5190.0,56.3,56.9,0.75,0.8,0.95,-0.051]
["2024-06-03 12:25:24",5245.94,5195.0,51.5,52.1,0.95,1.0,0.935,-0.065]
["2024-06-03 12:25:24",5245.94,5200.0,46.8,47.4,1.25,1.3,0.918,-0.081]
["2024-06-03 12:25:24",5245.94,5205.0,42.2,42.7,1.6,1.7,0.896,-0.104]
["2024-06-03 12:25:24",5245.94,5210.0,37.7,38.2,2.1,2.2,0.871,-0.129]
["2024-06-03 12:25:24",5245.94,5215.0,33.4,33.8,2.75,2.8,0.84,-0.16]
["2024-06-03 12:25:24",5245.94,5220.0,29.2,29.6,3.5,3.6,0.801,-0.199]
["2024-06-03 12:25:24",5245.94,5225.0,25.2,25.6,4.5,4.6,0.758,-0.243]
["2024-06-03 12:25:24",5245.94,5230.0,21.5,21.7,5.7,5.9,0.706,-0.294]
["2024-06-03 12:25:24",5245.94,5235.0,18.0,18.2,7.2,7.4,0.648,-0.352]
["2024-06-03 12:25:24",5245.94,5240.0,14.8,15.0,9.0,9.2,0.584,-0.416]
["2024-06-03 12:25:24",5245.94,5245.0,12.0,12.1,11.1,11.3,0.517,-0.483]
["2024-06-03 12:25:24",5245.94,5250.0,9.5,9.6,13.6,13.8,0.448,-0.552]
["2024-06-03 12:25:24",5245.94,5255.0,7.3,7.4,16.4,16.6,0.379,-0.621]
["2024-06-03 12:25:24",5245.94,5260.0,5.5,5.6,19.6,19.8,0.313,-0.687]
["2024-06-03 12:25:24",5245.94,5265.0,4.0,4.1,23.1,23.4,0.25,-0.75]
["2024-06-03 12:25:24",5245.94,5270.0,2.95,3.0,26.9,27.4,0.196,-0.804]
["2024-06-03 12:25:24",5245.94,5275.0,2.1,2.15,31.1,31.5,0.15,-0.849]
["2024-06-03 12:25:24",5245.94,5280.0,1.5,1.55,35.4,35.9,0.113,-0.887]
["2024-06-03 12:25:24",5245.94,5285.0,1.05,1.1,40.0,40.6,0.084,-0.916]
["2024-06-03 12:25:24",5245.94,5290.0,0.7,0.75,44.6,45.3,0.061,-0.938]
["2024-06-03 12:25:24",5245.94,5295.0,0.5,0.55,49.4,50.0,0.045,-0.955]
["2024-06-03 12:25:24",5245.94,5300.0,0.35,0.4,54.3,54.9,0.033,-0.967]
["2024-06-03 12:25:24",5245.94,5305.0,0.25,0.3,59.1,59.8,0.025,-0.975]
["2024-06-03 12:25:24",5245.94,5310.0,0.15,0.2,64.1,64.7,0.016,-0.984]
["2024-06-03 12:25:24",5245.94,5315.0,0.1,0.15,69.0,69.6,0.012,-0.988]
["2024-06-03 12:25:24",5245.94,5320.0,0.05,0.15,74.0,74.6,0.01,-0.992]
["2024-06-03 12:25:24",5245.94,5325.0,0.05,0.1,79.0,79.6,0.007,-0.993]
["2024-06-03 12:25:24",5245.94,5330.0,0.05,0.1,84.0,84.6,0.007,-0.993]
["2024-06-03 12:25:24",5245.94,5335.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-06-03 12:25:24",5245.94,5340.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-06-03 12:25:24",5245.94,5345.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-06-03 12:25:24",5245.94,5350.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-06-03 12:25:24",5245.94,5355.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-06-03 12:25:24",5245.94,5360.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-06-03 12:25:24",5245.94,5365.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-06-03 12:25:24",5245.94,5370.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-06-03 12:25:34",5246.76,5125.0,122.0,122.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:25:34",5246.76,5130.0,117.0,117.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:25:34",5246.76,5135.0,112.0,112.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:25:34",5246.76,5140.0,107.0,107.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:25:34",5246.76,5145.0,102.1,102.8,0.05,0.15,0.991,-0.009]
["2024-06-03 12:25:34",5246.76,5150.0,97.1,97.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:25:34",5246.76,5155.0,92.1,92.9,0.1,0.2,0.989,-0.011]
["2024-06-03 12:25:34",5246.76,5160.0,87.1,87.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:25:34",5246.76,5165.0,82.2,82.9,0.2,0.25,0.984,-0.016]
["2024-06-03 12:25:34",5246.76,5170.0,77.2,78.0,0.25,0.3,0.98,-0.02]
["2024-06-03 12:25:34",5246.76,5175.0,72.3,73.0,0.3,0.4,0.975,-0.025]
["2024-06-03 12:25:34",5246.76,5180.0,67.4,68.1,0.4,0.45,0.967,-0.033]
["2024-06-03 12:25:34",5246.76,5185.0,62.5,63.2,0.5,0.6,0.96,-0.04]
["2024-06-03 12:25:34",5246.76,5190.0,57.7,58.4,0.65,0.75,0.947,-0.053]
["2024-06-03 12:25:34",5246.76,5195.0,52.9,53.5,0.9,0.95,0.935,-0.065]
["2024-06-03 12:25:34",5246.76,5200.0,48.2,48.9,1.15,1.2,0.917,-0.083]
["2024-06-03 12:25:34",5246.76,5205.0,43.5,44.2,1.5,1.55,0.895,-0.104]
["2024-06-03 12:25:34",5246.76,5210.0,39.0,39.6,1.95,2.0,0.869,-0.13]
["2024-06-03 12:25:34",5246.76,5215.0,34.6,35.1,2.5,2.55,0.839,-0.162]
["2024-06-03 12:25:34",5246.76,5220.0,30.3,30.7,3.2,3.3,0.8,-0.2]
["2024-06-03 12:25:34",5246.76,5225.0,26.2,26.6,4.1,4.2,0.754,-0.245]
["2024-06-03 12:25:34",5246.76,5230.0,22.5,22.7,5.2,5.4,0.703,-0.296]
["2024-06-03 12:25:34",5246.76,5235.0,18.9,19.1,6.7,6.8,0.646,-0.355]
["2024-06-03 12:25:34",5246.76,5240.0,15.6,15.8,8.3,8.5,0.583,-0.418]
["2024-06-03 12:25:34",5246.76,5245.0,12.7,12.8,10.3,10.5,0.516,-0.484]
["2024-06-03 12:25:34",5246.76,5250.0,10.0,10.2,12.7,12.9,0.447,-0.553]
["2024-06-03 12:25:34",5246.76,5255.0,7.7,7.9,15.4,15.6,0.377,-0.623]
["2024-06-03 12:25:34",5246.76,5260.0,5.8,6.0,18.4,18.7,0.311,-0.689]
["2024-06-03 12:25:34",5246.76,5265.0,4.3,4.4,21.9,22.2,0.25,-0.75]
["2024-06-03 12:25:34",5246.76,5270.0,3.1,3.3,25.6,26.2,0.197,-0.803]
["2024-06-03 12:25:34",5246.76,5275.0,2.25,2.3,29.7,30.3,0.15,-0.85]
["2024-06-03 12:25:34",5246.76,5280.0,1.55,1.65,34.0,34.6,0.114,-0.886]
["2024-06-03 12:25:34",5246.76,5285.0,1.1,1.15,38.5,39.2,0.084,-0.916]
["2024-06-03 12:25:34",5246.76,5290.0,0.75,0.85,43.1,43.8,0.063,-0.937]
["2024-06-03 12:25:34",5246.76,5295.0,0.55,0.6,47.9,48.6,0.045,-0.955]
["2024-06-03 12:25:34",5246.76,5300.0,0.35,0.4,52.7,53.4,0.033,-0.967]
["2024-06-03 12:25:34",5246.76,5305.0,0.25,0.3,57.6,58.3,0.025,-0.975]
["2024-06-03 12:25:34",5246.76,5310.0,0.15,0.2,62.5,63.2,0.016,-0.984]
["2024-06-03 12:25:34",5246.76,5315.0,0.1,0.15,67.4,68.2,0.012,-0.988]
["2024-06-03 12:25:34",5246.76,5320.0,0.05,0.1,72.4,73.1,0.01,-0.99]
["2024-06-03 12:25:34",5246.76,5325.0,0.05,0.1,77.4,78.1,0.007,-0.993]
["2024-06-03 12:25:34",5246.76,5330.0,0.05,0.1,82.3,83.1,0.007,-0.993]
["2024-06-03 12:25:34",5246.76,5335.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-06-03 12:25:34",5246.76,5340.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-06-03 12:25:34",5246.76,5345.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-06-03 12:25:34",5246.76,5350.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-06-03 12:25:34",5246.76,5355.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-06-03 12:25:34",5246.76,5360.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-06-03 12:25:34",5246.76,5365.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-06-03 12:25:34",5246.76,5370.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-06-03 12:25:43",5248.24,5125.0,123.6,124.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:25:43",5248.24,5130.0,118.5,119.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:25:43",5248.24,5135.0,113.6,114.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:25:43",5248.24,5140.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:25:43",5248.24,5145.0,103.5,104.3,0.05,0.15,0.993,-0.007]
["2024-06-03 12:25:43",5248.24,5150.0,98.5,99.3,0.1,0.15,0.991,-0.009]
["2024-06-03 12:25:43",5248.24,5155.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:25:43",5248.24,5160.0,88.6,89.4,0.15,0.2,0.987,-0.013]
["2024-06-03 12:25:43",5248.24,5165.0,83.8,84.4,0.15,0.2,0.985,-0.015]
["2024-06-03 12:25:43",5248.24,5170.0,78.7,79.5,0.2,0.25,0.982,-0.018]
["2024-06-03 12:25:43",5248.24,5175.0,73.9,74.5,0.25,0.35,0.978,-0.022]
["2024-06-03 12:25:43",5248.24,5180.0,68.8,69.6,0.35,0.4,0.973,-0.027]
["2024-06-03 12:25:43",5248.24,5185.0,63.9,64.7,0.45,0.5,0.966,-0.034]
["2024-06-03 12:25:43",5248.24,5190.0,59.2,59.8,0.6,0.65,0.956,-0.044]
["2024-06-03 12:25:43",5248.24,5195.0,54.2,55.0,0.75,0.85,0.944,-0.057]
["2024-06-03 12:25:43",5248.24,5200.0,49.6,50.2,1.0,1.05,0.93,-0.07]
["2024-06-03 12:25:43",5248.24,5205.0,44.8,45.5,1.3,1.35,0.91,-0.09]
["2024-06-03 12:25:43",5248.24,5210.0,40.3,40.9,1.7,1.75,0.887,-0.113]
["2024-06-03 12:25:43",5248.24,5215.0,35.7,36.4,2.2,2.3,0.858,-0.142]
["2024-06-03 12:25:43",5248.24,5220.0,31.5,32.0,2.85,2.95,0.824,-0.176]
["2024-06-03 12:25:43",5248.24,5225.0,27.3,27.8,3.6,3.8,0.783,-0.217]
["2024-06-03 12:25:43",5248.24,5230.0,23.6,23.8,4.7,4.9,0.733,-0.267]
["2024-06-03 12:25:43",5248.24,5235.0,19.9,20.1,6.0,6.2,0.678,-0.322]
["2024-06-03 12:25:43",5248.24,5240.0,16.4,16.6,7.6,7.8,0.616,-0.384]
["2024-06-03 12:25:43",5248.24,5245.0,13.4,13.5,9.5,9.7,0.548,-0.451]
["2024-06-03 12:25:43",5248.24,5250.0,10.6,10.8,11.7,11.9,0.479,-0.521]
["2024-06-03 12:25:43",5248.24,5255.0,8.2,8.4,14.3,14.5,0.409,-0.591]
["2024-06-03 12:25:43",5248.24,5260.0,6.2,6.4,17.3,17.5,0.34,-0.66]
["2024-06-03 12:25:43",5248.24,5265.0,4.6,4.7,20.7,20.9,0.275,-0.725]
["2024-06-03 12:25:43",5248.24,5270.0,3.3,3.5,24.3,24.7,0.217,-0.783]
["2024-06-03 12:25:43",5248.24,5275.0,2.4,2.45,28.3,28.8,0.168,-0.833]
["2024-06-03 12:25:43",5248.24,5280.0,1.7,1.75,32.6,33.1,0.126,-0.874]
["2024-06-03 12:25:43",5248.24,5285.0,1.2,1.25,37.1,37.6,0.095,-0.905]
["2024-06-03 12:25:43",5248.24,5290.0,0.8,0.9,41.6,42.3,0.069,-0.931]
["2024-06-03 12:25:43",5248.24,5295.0,0.55,0.65,46.5,47.0,0.052,-0.948]
["2024-06-03 12:25:43",5248.24,5300.0,0.4,0.45,51.2,52.0,0.037,-0.963]
["2024-06-03 12:25:43",5248.24,5305.0,0.25,0.3,56.0,56.9,0.025,-0.975]
["2024-06-03 12:25:43",5248.24,5310.0,0.15,0.25,61.0,61.6,0.019,-0.981]
["2024-06-03 12:25:43",5248.24,5315.0,0.1,0.15,65.9,66.6,0.012,-0.988]
["2024-06-03 12:25:43",5248.24,5320.0,0.05,0.15,70.9,71.7,0.01,-0.99]
["2024-06-03 12:25:43",5248.24,5325.0,0.05,0.1,75.8,76.7,0.007,-0.993]
["2024-06-03 12:25:43",5248.24,5330.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-06-03 12:25:43",5248.24,5335.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-06-03 12:25:43",5248.24,5340.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-03 12:25:43",5248.24,5345.0,0.0,0.05,95.8,96.5,0.002,-0.998]
["2024-06-03 12:25:43",5248.24,5350.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-06-03 12:25:43",5248.24,5355.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-06-03 12:25:43",5248.24,5360.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-06-03 12:25:43",5248.24,5365.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-06-03 12:25:43",5248.24,5370.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-06-03 12:25:53",5248.06,5125.0,122.8,123.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:25:53",5248.06,5130.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:25:53",5248.06,5135.0,112.9,113.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:25:53",5248.06,5140.0,107.9,108.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:25:53",5248.06,5145.0,102.9,103.7,0.05,0.15,0.993,-0.007]
["2024-06-03 12:25:53",5248.06,5150.0,97.9,98.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:25:53",5248.06,5155.0,92.9,93.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:25:53",5248.06,5160.0,88.0,88.8,0.15,0.2,0.987,-0.013]
["2024-06-03 12:25:53",5248.06,5165.0,83.0,83.8,0.15,0.2,0.985,-0.015]
["2024-06-03 12:25:53",5248.06,5170.0,78.0,78.8,0.2,0.3,0.982,-0.018]
["2024-06-03 12:25:53",5248.06,5175.0,73.1,73.9,0.25,0.35,0.978,-0.022]
["2024-06-03 12:25:53",5248.06,5180.0,68.2,69.0,0.35,0.4,0.973,-0.027]
["2024-06-03 12:25:53",5248.06,5185.0,63.3,64.1,0.45,0.55,0.966,-0.034]
["2024-06-03 12:25:53",5248.06,5190.0,58.4,59.2,0.6,0.65,0.956,-0.044]
["2024-06-03 12:25:53",5248.06,5195.0,53.6,54.4,0.8,0.85,0.944,-0.057]
["2024-06-03 12:25:53",5248.06,5200.0,49.0,49.6,1.0,1.1,0.93,-0.07]
["2024-06-03 12:25:53",5248.06,5205.0,44.3,44.9,1.35,1.4,0.91,-0.09]
["2024-06-03 12:25:53",5248.06,5210.0,39.7,40.3,1.75,1.8,0.887,-0.113]
["2024-06-03 12:25:53",5248.06,5215.0,35.2,35.8,2.25,2.35,0.858,-0.142]
["2024-06-03 12:25:53",5248.06,5220.0,31.0,31.5,2.9,3.0,0.824,-0.176]
["2024-06-03 12:25:53",5248.06,5225.0,26.8,27.3,3.8,3.9,0.783,-0.217]
["2024-06-03 12:25:53",5248.06,5230.0,23.0,23.2,4.8,5.0,0.733,-0.267]
["2024-06-03 12:25:53",5248.06,5235.0,19.3,19.6,6.2,6.3,0.678,-0.322]
["2024-06-03 12:25:53",5248.06,5240.0,16.0,16.2,7.8,8.0,0.616,-0.384]
["2024-06-03 12:25:53",5248.06,5245.0,13.0,13.1,9.7,9.9,0.548,-0.451]
["2024-06-03 12:25:53",5248.06,5250.0,10.3,10.4,12.0,12.2,0.479,-0.521]
["2024-06-03 12:25:53",5248.06,5255.0,7.9,8.1,14.7,14.9,0.409,-0.591]
["2024-06-03 12:25:53",5248.06,5260.0,6.0,6.1,17.7,18.0,0.34,-0.66]
["2024-06-03 12:25:53",5248.06,5265.0,4.4,4.6,21.2,21.4,0.275,-0.725]
["2024-06-03 12:25:53",5248.06,5270.0,3.2,3.3,24.7,25.3,0.217,-0.783]
["2024-06-03 12:25:53",5248.06,5275.0,2.3,2.4,28.8,29.3,0.168,-0.833]
["2024-06-03 12:25:53",5248.06,5280.0,1.65,1.7,33.1,33.7,0.126,-0.874]
["2024-06-03 12:25:53",5248.06,5285.0,1.15,1.2,37.6,38.2,0.095,-0.905]
["2024-06-03 12:25:53",5248.06,5290.0,0.8,0.85,42.2,43.0,0.069,-0.931]
["2024-06-03 12:25:53",5248.06,5295.0,0.55,0.6,47.0,47.6,0.052,-0.948]
["2024-06-03 12:25:53",5248.06,5300.0,0.4,0.45,51.8,52.6,0.037,-0.963]
["2024-06-03 12:25:53",5248.06,5305.0,0.25,0.3,56.7,57.5,0.025,-0.975]
["2024-06-03 12:25:53",5248.06,5310.0,0.15,0.25,61.6,62.4,0.019,-0.981]
["2024-06-03 12:25:53",5248.06,5315.0,0.1,0.15,66.6,67.3,0.012,-0.988]
["2024-06-03 12:25:53",5248.06,5320.0,0.05,0.15,71.5,72.3,0.01,-0.99]
["2024-06-03 12:25:53",5248.06,5325.0,0.05,0.1,76.5,77.3,0.007,-0.993]
["2024-06-03 12:25:53",5248.06,5330.0,0.05,0.1,81.5,82.3,0.007,-0.993]
["2024-06-03 12:25:53",5248.06,5335.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-06-03 12:25:53",5248.06,5340.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-06-03 12:25:53",5248.06,5345.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-06-03 12:25:53",5248.06,5350.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-06-03 12:25:53",5248.06,5355.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-06-03 12:25:53",5248.06,5360.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-06-03 12:25:53",5248.06,5365.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-06-03 12:25:53",5248.06,5370.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-06-03 12:26:03",5248.36,5125.0,122.9,123.7,0.0,0.1,0.996,-0.004]
["2024-06-03 12:26:03",5248.36,5130.0,117.9,118.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:26:03",5248.36,5135.0,112.9,113.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:26:03",5248.36,5140.0,107.9,108.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:26:03",5248.36,5145.0,102.9,103.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:26:03",5248.36,5150.0,97.9,98.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:26:03",5248.36,5155.0,93.0,93.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:26:03",5248.36,5160.0,88.0,88.8,0.15,0.2,0.987,-0.013]
["2024-06-03 12:26:03",5248.36,5165.0,83.0,83.8,0.15,0.2,0.987,-0.013]
["2024-06-03 12:26:03",5248.36,5170.0,78.1,78.9,0.2,0.25,0.982,-0.018]
["2024-06-03 12:26:03",5248.36,5175.0,73.1,73.9,0.25,0.35,0.978,-0.022]
["2024-06-03 12:26:03",5248.36,5180.0,68.2,69.0,0.35,0.4,0.973,-0.027]
["2024-06-03 12:26:03",5248.36,5185.0,63.3,64.1,0.45,0.5,0.966,-0.034]
["2024-06-03 12:26:03",5248.36,5190.0,58.5,59.2,0.6,0.65,0.956,-0.044]
["2024-06-03 12:26:03",5248.36,5195.0,53.6,54.4,0.8,0.85,0.943,-0.057]
["2024-06-03 12:26:03",5248.36,5200.0,49.0,49.6,1.0,1.1,0.929,-0.071]
["2024-06-03 12:26:03",5248.36,5205.0,44.3,44.9,1.35,1.4,0.909,-0.091]
["2024-06-03 12:26:03",5248.36,5210.0,39.7,40.3,1.75,1.8,0.887,-0.113]
["2024-06-03 12:26:03",5248.36,5215.0,35.2,35.8,2.25,2.35,0.858,-0.142]
["2024-06-03 12:26:03",5248.36,5220.0,30.9,31.4,2.95,3.0,0.822,-0.178]
["2024-06-03 12:26:03",5248.36,5225.0,26.8,27.3,3.8,3.9,0.781,-0.219]
["2024-06-03 12:26:03",5248.36,5230.0,23.0,23.3,4.9,5.0,0.732,-0.268]
["2024-06-03 12:26:03",5248.36,5235.0,19.3,19.6,6.2,6.3,0.675,-0.325]
["2024-06-03 12:26:03",5248.36,5240.0,16.1,16.2,7.8,8.0,0.613,-0.387]
["2024-06-03 12:26:03",5248.36,5245.0,13.0,13.2,9.8,9.9,0.546,-0.454]
["2024-06-03 12:26:03",5248.36,5250.0,10.3,10.4,12.0,12.2,0.475,-0.525]
["2024-06-03 12:26:03",5248.36,5255.0,8.0,8.1,14.7,14.9,0.404,-0.596]
["2024-06-03 12:26:03",5248.36,5260.0,6.0,6.1,17.7,18.0,0.335,-0.665]
["2024-06-03 12:26:03",5248.36,5265.0,4.4,4.6,21.2,21.4,0.27,-0.73]
["2024-06-03 12:26:03",5248.36,5270.0,3.2,3.3,24.8,25.3,0.212,-0.788]
["2024-06-03 12:26:03",5248.36,5275.0,2.3,2.4,28.8,29.4,0.163,-0.837]
["2024-06-03 12:26:03",5248.36,5280.0,1.65,1.7,33.1,33.7,0.124,-0.876]
["2024-06-03 12:26:03",5248.36,5285.0,1.15,1.2,37.6,38.2,0.093,-0.907]
["2024-06-03 12:26:03",5248.36,5290.0,0.8,0.85,42.2,42.9,0.068,-0.932]
["2024-06-03 12:26:03",5248.36,5295.0,0.55,0.6,47.0,47.6,0.049,-0.951]
["2024-06-03 12:26:03",5248.36,5300.0,0.4,0.45,51.8,52.6,0.037,-0.963]
["2024-06-03 12:26:03",5248.36,5305.0,0.25,0.3,56.7,57.5,0.025,-0.975]
["2024-06-03 12:26:03",5248.36,5310.0,0.15,0.25,61.6,62.4,0.019,-0.981]
["2024-06-03 12:26:03",5248.36,5315.0,0.1,0.15,66.5,67.3,0.012,-0.988]
["2024-06-03 12:26:03",5248.36,5320.0,0.1,0.15,71.5,72.3,0.01,-0.99]
["2024-06-03 12:26:03",5248.36,5325.0,0.05,0.1,76.5,77.3,0.007,-0.993]
["2024-06-03 12:26:03",5248.36,5330.0,0.05,0.1,81.4,82.2,0.007,-0.993]
["2024-06-03 12:26:03",5248.36,5335.0,0.0,0.1,86.4,87.2,0.003,-0.997]
["2024-06-03 12:26:03",5248.36,5340.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-06-03 12:26:03",5248.36,5345.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-06-03 12:26:03",5248.36,5350.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-06-03 12:26:03",5248.36,5355.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-06-03 12:26:03",5248.36,5360.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-06-03 12:26:03",5248.36,5365.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-06-03 12:26:03",5248.36,5370.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-06-03 12:26:12",5247.92,5125.0,120.2,122.7,0.0,0.1,0.996,-0.004]
["2024-06-03 12:26:12",5247.92,5130.0,115.2,117.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:26:12",5247.92,5135.0,110.2,112.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:26:12",5247.92,5140.0,105.2,107.8,0.05,0.1,0.994,-0.005]
["2024-06-03 12:26:12",5247.92,5145.0,100.2,102.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:26:12",5247.92,5150.0,97.0,97.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:26:12",5247.92,5155.0,92.1,92.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:26:12",5247.92,5160.0,85.3,87.8,0.15,0.2,0.987,-0.013]
["2024-06-03 12:26:12",5247.92,5165.0,80.3,82.9,0.15,0.25,0.985,-0.015]
["2024-06-03 12:26:12",5247.92,5170.0,75.4,77.9,0.25,0.3,0.98,-0.02]
["2024-06-03 12:26:12",5247.92,5175.0,72.2,73.0,0.3,0.35,0.977,-0.023]
["2024-06-03 12:26:12",5247.92,5180.0,66.8,68.1,0.35,0.45,0.971,-0.029]
["2024-06-03 12:26:12",5247.92,5185.0,62.1,63.2,0.5,0.55,0.963,-0.037]
["2024-06-03 12:26:12",5247.92,5190.0,57.2,58.3,0.65,0.7,0.953,-0.047]
["2024-06-03 12:26:12",5247.92,5195.0,52.8,53.5,0.85,0.9,0.942,-0.058]
["2024-06-03 12:26:12",5247.92,5200.0,48.2,48.8,1.1,1.15,0.926,-0.074]
["2024-06-03 12:26:12",5247.92,5205.0,43.5,44.1,1.4,1.5,0.906,-0.094]
["2024-06-03 12:26:12",5247.92,5210.0,38.9,39.5,1.85,1.95,0.881,-0.119]
["2024-06-03 12:26:12",5247.92,5215.0,34.5,35.0,2.4,2.5,0.851,-0.149]
["2024-06-03 12:26:12",5247.92,5220.0,30.2,30.7,3.1,3.2,0.816,-0.184]
["2024-06-03 12:26:12",5247.92,5225.0,26.1,26.6,4.0,4.1,0.773,-0.227]
["2024-06-03 12:26:12",5247.92,5230.0,22.4,22.6,5.1,5.2,0.724,-0.276]
["2024-06-03 12:26:12",5247.92,5235.0,18.8,19.0,6.5,6.7,0.668,-0.332]
["2024-06-03 12:26:12",5247.92,5240.0,15.5,15.7,8.2,8.4,0.607,-0.393]
["2024-06-03 12:26:12",5247.92,5245.0,12.5,12.7,10.2,10.4,0.541,-0.459]
["2024-06-03 12:26:12",5247.92,5250.0,9.9,10.0,12.6,12.8,0.471,-0.529]
["2024-06-03 12:26:12",5247.92,5255.0,7.6,7.8,15.3,15.5,0.399,-0.601]
["2024-06-03 12:26:12",5247.92,5260.0,5.7,5.9,18.4,18.6,0.329,-0.671]
["2024-06-03 12:26:12",5247.92,5265.0,4.2,4.4,21.9,22.1,0.265,-0.735]
["2024-06-03 12:26:12",5247.92,5270.0,3.1,3.2,25.5,26.1,0.208,-0.792]
["2024-06-03 12:26:12",5247.92,5275.0,2.2,2.25,29.6,30.2,0.159,-0.841]
["2024-06-03 12:26:12",5247.92,5280.0,1.55,1.6,33.9,34.6,0.12,-0.88]
["2024-06-03 12:26:12",5247.92,5285.0,1.1,1.15,38.5,39.1,0.089,-0.911]
["2024-06-03 12:26:12",5247.92,5290.0,0.75,0.8,43.1,43.8,0.067,-0.933]
["2024-06-03 12:26:12",5247.92,5295.0,0.55,0.6,47.9,48.7,0.049,-0.951]
["2024-06-03 12:26:12",5247.92,5300.0,0.35,0.45,52.7,53.5,0.037,-0.963]
["2024-06-03 12:26:12",5247.92,5305.0,0.25,0.3,57.6,58.4,0.025,-0.975]
["2024-06-03 12:26:12",5247.92,5310.0,0.15,0.25,62.5,63.3,0.019,-0.981]
["2024-06-03 12:26:12",5247.92,5315.0,0.1,0.15,67.5,68.2,0.012,-0.988]
["2024-06-03 12:26:12",5247.92,5320.0,0.1,0.15,72.4,73.2,0.012,-0.988]
["2024-06-03 12:26:12",5247.92,5325.0,0.05,0.1,77.4,78.2,0.007,-0.993]
["2024-06-03 12:26:12",5247.92,5330.0,0.05,0.1,82.4,83.1,0.007,-0.993]
["2024-06-03 12:26:12",5247.92,5335.0,0.0,0.1,87.4,88.1,0.005,-0.995]
["2024-06-03 12:26:12",5247.92,5340.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-06-03 12:26:12",5247.92,5345.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-06-03 12:26:12",5247.92,5350.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-06-03 12:26:12",5247.92,5355.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-06-03 12:26:12",5247.92,5360.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-06-03 12:26:12",5247.92,5365.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-06-03 12:26:12",5247.92,5370.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-06-03 12:26:22",5246.47,5125.0,118.2,125.3,0.05,0.1,0.996,-0.004]
["2024-06-03 12:26:22",5246.47,5130.0,113.3,120.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:26:22",5246.47,5135.0,108.2,115.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:26:22",5246.47,5140.0,103.5,110.3,0.05,0.1,0.994,-0.005]
["2024-06-03 12:26:22",5246.47,5145.0,98.4,104.3,0.1,0.15,0.991,-0.009]
["2024-06-03 12:26:22",5246.47,5150.0,93.3,100.3,0.1,0.15,0.991,-0.009]
["2024-06-03 12:26:22",5246.47,5155.0,88.7,95.3,0.1,0.2,0.991,-0.009]
["2024-06-03 12:26:22",5246.47,5160.0,83.4,90.3,0.15,0.2,0.987,-0.013]
["2024-06-03 12:26:22",5246.47,5165.0,78.4,85.4,0.2,0.25,0.985,-0.015]
["2024-06-03 12:26:22",5246.47,5170.0,73.9,80.4,0.25,0.3,0.98,-0.02]
["2024-06-03 12:26:22",5246.47,5175.0,70.8,72.0,0.3,0.4,0.977,-0.023]
["2024-06-03 12:26:22",5246.47,5180.0,66.1,67.1,0.4,0.5,0.971,-0.029]
["2024-06-03 12:26:22",5246.47,5185.0,61.2,62.2,0.55,0.6,0.963,-0.037]
["2024-06-03 12:26:22",5246.47,5190.0,56.4,57.3,0.7,0.75,0.953,-0.047]
["2024-06-03 12:26:22",5246.47,5195.0,51.6,52.5,0.9,0.95,0.942,-0.058]
["2024-06-03 12:26:22",5246.47,5200.0,47.0,47.7,1.2,1.25,0.926,-0.074]
["2024-06-03 12:26:22",5246.47,5205.0,42.4,43.1,1.55,1.65,0.906,-0.094]
["2024-06-03 12:26:22",5246.47,5210.0,37.9,38.5,2.0,2.1,0.881,-0.119]
["2024-06-03 12:26:22",5246.47,5215.0,33.4,34.1,2.6,2.7,0.851,-0.149]
["2024-06-03 12:26:22",5246.47,5220.0,29.3,29.7,3.3,3.5,0.816,-0.184]
["2024-06-03 12:26:22",5246.47,5225.0,25.2,25.7,4.3,4.5,0.773,-0.227]
["2024-06-03 12:26:22",5246.47,5230.0,21.5,21.8,5.5,5.6,0.724,-0.276]
["2024-06-03 12:26:22",5246.47,5235.0,17.9,18.2,6.9,7.1,0.668,-0.332]
["2024-06-03 12:26:22",5246.47,5240.0,14.8,14.9,8.7,8.9,0.607,-0.393]
["2024-06-03 12:26:22",5246.47,5245.0,12.0,12.1,10.8,11.0,0.541,-0.459]
["2024-06-03 12:26:22",5246.47,5250.0,9.4,9.5,13.3,13.5,0.471,-0.529]
["2024-06-03 12:26:22",5246.47,5255.0,7.2,7.3,16.1,16.3,0.399,-0.601]
["2024-06-03 12:26:22",5246.47,5260.0,5.4,5.6,19.3,19.5,0.329,-0.671]
["2024-06-03 12:26:22",5246.47,5265.0,4.0,4.1,22.9,23.1,0.265,-0.735]
["2024-06-03 12:26:22",5246.47,5270.0,2.9,2.95,26.5,27.0,0.208,-0.792]
["2024-06-03 12:26:22",5246.47,5275.0,2.05,2.1,30.6,31.3,0.159,-0.841]
["2024-06-03 12:26:22",5246.47,5280.0,1.45,1.5,35.0,35.7,0.12,-0.88]
["2024-06-03 12:26:22",5246.47,5285.0,1.0,1.1,39.6,40.2,0.089,-0.911]
["2024-06-03 12:26:22",5246.47,5290.0,0.7,0.8,44.3,44.9,0.067,-0.933]
["2024-06-03 12:26:22",5246.47,5295.0,0.5,0.55,48.6,49.9,0.049,-0.951]
["2024-06-03 12:26:22",5246.47,5300.0,0.35,0.4,53.5,54.7,0.037,-0.963]
["2024-06-03 12:26:22",5246.47,5305.0,0.25,0.3,58.4,59.6,0.025,-0.975]
["2024-06-03 12:26:22",5246.47,5310.0,0.15,0.2,63.3,64.8,0.019,-0.981]
["2024-06-03 12:26:22",5246.47,5315.0,0.1,0.15,65.2,71.6,0.012,-0.988]
["2024-06-03 12:26:22",5246.47,5320.0,0.1,0.15,70.2,76.5,0.012,-0.988]
["2024-06-03 12:26:22",5246.47,5325.0,0.05,0.1,75.1,81.6,0.007,-0.993]
["2024-06-03 12:26:22",5246.47,5330.0,0.05,0.1,79.5,86.4,0.007,-0.993]
["2024-06-03 12:26:22",5246.47,5335.0,0.0,0.1,85.1,91.4,0.005,-0.995]
["2024-06-03 12:26:22",5246.47,5340.0,0.0,0.05,90.1,96.4,0.003,-0.997]
["2024-06-03 12:26:22",5246.47,5345.0,0.0,0.05,95.1,101.5,0.002,-0.997]
["2024-06-03 12:26:22",5246.47,5350.0,0.0,0.05,100.1,106.4,0.002,-0.998]
["2024-06-03 12:26:22",5246.47,5355.0,0.0,0.05,106.0,111.4,0.002,-0.998]
["2024-06-03 12:26:22",5246.47,5360.0,0.0,0.05,110.1,116.5,0.002,-0.998]
["2024-06-03 12:26:22",5246.47,5365.0,0.0,0.05,115.1,121.5,0.002,-0.998]
["2024-06-03 12:26:22",5246.47,5370.0,0.0,0.05,121.0,126.5,0.002,-0.998]
["2024-06-03 12:26:31",5246.21,5125.0,121.0,121.5,0.0,0.1,0.996,-0.004]
["2024-06-03 12:26:31",5246.21,5130.0,116.0,116.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:26:31",5246.21,5135.0,111.0,111.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:26:31",5246.21,5140.0,103.5,109.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:26:31",5246.21,5145.0,98.4,104.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:26:31",5246.21,5150.0,93.3,100.3,0.1,0.15,0.991,-0.009]
["2024-06-03 12:26:31",5246.21,5155.0,91.0,91.6,0.1,0.2,0.989,-0.011]
["2024-06-03 12:26:31",5246.21,5160.0,86.1,86.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:26:31",5246.21,5165.0,78.4,85.0,0.2,0.25,0.984,-0.016]
["2024-06-03 12:26:31",5246.21,5170.0,76.2,76.7,0.25,0.3,0.98,-0.02]
["2024-06-03 12:26:31",5246.21,5175.0,71.2,71.8,0.3,0.4,0.975,-0.025]
["2024-06-03 12:26:31",5246.21,5180.0,66.3,66.9,0.4,0.5,0.968,-0.032]
["2024-06-03 12:26:31",5246.21,5185.0,61.5,62.0,0.55,0.6,0.96,-0.04]
["2024-06-03 12:26:31",5246.21,5190.0,56.6,57.2,0.7,0.75,0.95,-0.05]
["2024-06-03 12:26:31",5246.21,5195.0,51.8,52.4,0.9,0.95,0.937,-0.063]
["2024-06-03 12:26:31",5246.21,5200.0,47.1,47.7,1.2,1.25,0.919,-0.081]
["2024-06-03 12:26:31",5246.21,5205.0,42.5,43.0,1.55,1.6,0.897,-0.102]
["2024-06-03 12:26:31",5246.21,5210.0,38.0,38.5,2.0,2.1,0.873,-0.127]
["2024-06-03 12:26:31",5246.21,5215.0,33.5,34.1,2.6,2.7,0.841,-0.159]
["2024-06-03 12:26:31",5246.21,5220.0,29.4,29.8,3.3,3.5,0.803,-0.197]
["2024-06-03 12:26:31",5246.21,5225.0,25.3,25.7,4.3,4.4,0.759,-0.241]
["2024-06-03 12:26:31",5246.21,5230.0,21.6,21.9,5.5,5.6,0.707,-0.293]
["2024-06-03 12:26:31",5246.21,5235.0,18.1,18.3,6.9,7.1,0.649,-0.351]
["2024-06-03 12:26:31",5246.21,5240.0,14.9,15.1,8.7,8.8,0.586,-0.414]
["2024-06-03 12:26:31",5246.21,5245.0,12.0,12.2,10.7,10.9,0.518,-0.482]
["2024-06-03 12:26:31",5246.21,5250.0,9.4,9.6,13.2,13.4,0.448,-0.552]
["2024-06-03 12:26:31",5246.21,5255.0,7.2,7.4,16.0,16.2,0.378,-0.623]
["2024-06-03 12:26:31",5246.21,5260.0,5.5,5.6,19.2,19.4,0.309,-0.69]
["2024-06-03 12:26:31",5246.21,5265.0,4.0,4.1,22.7,22.9,0.248,-0.752]
["2024-06-03 12:26:31",5246.21,5270.0,2.9,3.0,26.5,27.0,0.194,-0.806]
["2024-06-03 12:26:31",5246.21,5275.0,2.05,2.15,30.7,31.2,0.148,-0.852]
["2024-06-03 12:26:31",5246.21,5280.0,1.5,1.55,35.0,35.6,0.112,-0.888]
["2024-06-03 12:26:31",5246.21,5285.0,1.0,1.1,39.6,40.2,0.083,-0.917]
["2024-06-03 12:26:31",5246.21,5290.0,0.7,0.8,44.3,44.8,0.062,-0.938]
["2024-06-03 12:26:31",5246.21,5295.0,0.5,0.55,49.1,49.6,0.045,-0.955]
["2024-06-03 12:26:31",5246.21,5300.0,0.35,0.4,53.9,54.5,0.033,-0.967]
["2024-06-03 12:26:31",5246.21,5305.0,0.25,0.3,58.8,59.4,0.025,-0.975]
["2024-06-03 12:26:31",5246.21,5310.0,0.15,0.2,63.7,64.3,0.016,-0.983]
["2024-06-03 12:26:31",5246.21,5315.0,0.1,0.15,68.7,69.2,0.012,-0.988]
["2024-06-03 12:26:31",5246.21,5320.0,0.05,0.1,73.6,74.2,0.008,-0.992]
["2024-06-03 12:26:31",5246.21,5325.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-03 12:26:31",5246.21,5330.0,0.05,0.1,83.6,84.2,0.007,-0.993]
["2024-06-03 12:26:31",5246.21,5335.0,0.0,0.1,88.6,89.2,0.005,-0.995]
["2024-06-03 12:26:31",5246.21,5340.0,0.0,0.05,90.1,94.1,0.003,-0.997]
["2024-06-03 12:26:31",5246.21,5345.0,0.0,0.05,95.1,99.1,0.002,-0.998]
["2024-06-03 12:26:31",5246.21,5350.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-06-03 12:26:31",5246.21,5355.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-06-03 12:26:31",5246.21,5360.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-06-03 12:26:31",5246.21,5365.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2024-06-03 12:26:31",5246.21,5370.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2024-06-03 12:26:41",5245.11,5125.0,119.5,120.1,0.05,0.1,0.996,-0.004]
["2024-06-03 12:26:41",5245.11,5130.0,114.5,115.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:26:41",5245.11,5135.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:26:41",5245.11,5140.0,104.5,105.1,0.05,0.15,0.994,-0.006]
["2024-06-03 12:26:41",5245.11,5145.0,99.5,100.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:26:41",5245.11,5150.0,94.5,95.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:26:41",5245.11,5155.0,89.6,90.2,0.15,0.2,0.989,-0.011]
["2024-06-03 12:26:41",5245.11,5160.0,84.6,85.2,0.15,0.25,0.987,-0.013]
["2024-06-03 12:26:41",5245.11,5165.0,79.6,80.3,0.2,0.25,0.984,-0.016]
["2024-06-03 12:26:41",5245.11,5170.0,74.7,75.3,0.3,0.35,0.98,-0.02]
["2024-06-03 12:26:41",5245.11,5175.0,69.8,70.4,0.35,0.4,0.975,-0.025]
["2024-06-03 12:26:41",5245.11,5180.0,64.9,65.5,0.45,0.55,0.968,-0.032]
["2024-06-03 12:26:41",5245.11,5185.0,60.0,60.6,0.6,0.65,0.96,-0.04]
["2024-06-03 12:26:41",5245.11,5190.0,55.2,55.8,0.8,0.85,0.95,-0.05]
["2024-06-03 12:26:41",5245.11,5195.0,50.5,51.1,1.0,1.1,0.937,-0.063]
["2024-06-03 12:26:41",5245.11,5200.0,45.8,46.3,1.35,1.4,0.919,-0.081]
["2024-06-03 12:26:41",5245.11,5205.0,41.2,41.7,1.75,1.8,0.897,-0.102]
["2024-06-03 12:26:41",5245.11,5210.0,36.7,37.2,2.25,2.3,0.873,-0.127]
["2024-06-03 12:26:41",5245.11,5215.0,32.4,32.9,2.9,2.95,0.841,-0.159]
["2024-06-03 12:26:41",5245.11,5220.0,28.2,28.7,3.7,3.8,0.803,-0.197]
["2024-06-03 12:26:41",5245.11,5225.0,24.3,24.8,4.7,4.8,0.759,-0.241]
["2024-06-03 12:26:41",5245.11,5230.0,20.7,20.9,6.0,6.1,0.707,-0.293]
["2024-06-03 12:26:41",5245.11,5235.0,17.3,17.5,7.6,7.7,0.649,-0.351]
["2024-06-03 12:26:41",5245.11,5240.0,14.2,14.3,9.4,9.5,0.586,-0.414]
["2024-06-03 12:26:41",5245.11,5245.0,11.4,11.5,11.6,11.7,0.518,-0.482]
["2024-06-03 12:26:41",5245.11,5250.0,8.9,9.1,14.1,14.3,0.448,-0.552]
["2024-06-03 12:26:41",5245.11,5255.0,6.8,7.0,17.0,17.2,0.378,-0.623]
["2024-06-03 12:26:41",5245.11,5260.0,5.1,5.3,20.3,20.5,0.309,-0.69]
["2024-06-03 12:26:41",5245.11,5265.0,3.8,3.9,23.9,24.1,0.248,-0.752]
["2024-06-03 12:26:41",5245.11,5270.0,2.75,2.85,27.8,28.3,0.194,-0.806]
["2024-06-03 12:26:41",5245.11,5275.0,1.95,2.05,32.0,32.6,0.148,-0.852]
["2024-06-03 12:26:41",5245.11,5280.0,1.4,1.45,36.4,37.0,0.112,-0.888]
["2024-06-03 12:26:41",5245.11,5285.0,1.0,1.05,41.0,41.6,0.083,-0.917]
["2024-06-03 12:26:41",5245.11,5290.0,0.7,0.75,45.7,46.3,0.062,-0.938]
["2024-06-03 12:26:41",5245.11,5295.0,0.45,0.55,50.5,51.1,0.045,-0.955]
["2024-06-03 12:26:41",5245.11,5300.0,0.35,0.4,55.4,56.0,0.033,-0.967]
["2024-06-03 12:26:41",5245.11,5305.0,0.2,0.3,60.2,60.9,0.025,-0.975]
["2024-06-03 12:26:41",5245.11,5310.0,0.15,0.2,65.2,65.8,0.016,-0.983]
["2024-06-03 12:26:41",5245.11,5315.0,0.1,0.15,70.1,70.7,0.012,-0.988]
["2024-06-03 12:26:41",5245.11,5320.0,0.05,0.1,75.1,75.7,0.008,-0.992]
["2024-06-03 12:26:41",5245.11,5325.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-03 12:26:41",5245.11,5330.0,0.05,0.1,85.0,85.7,0.007,-0.993]
["2024-06-03 12:26:41",5245.11,5335.0,0.0,0.1,90.0,90.6,0.005,-0.995]
["2024-06-03 12:26:41",5245.11,5340.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-03 12:26:41",5245.11,5345.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-06-03 12:26:41",5245.11,5350.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-06-03 12:26:41",5245.11,5355.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-06-03 12:26:41",5245.11,5360.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-06-03 12:26:41",5245.11,5365.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-06-03 12:26:41",5245.11,5370.0,0.0,0.05,125.0,125.6,0.002,-0.998]
["2024-06-03 12:26:51",5245.88,5125.0,120.7,121.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:26:51",5245.88,5130.0,115.8,116.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:26:51",5245.88,5135.0,110.8,111.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:26:51",5245.88,5140.0,105.8,106.5,0.05,0.15,0.993,-0.007]
["2024-06-03 12:26:51",5245.88,5145.0,100.8,101.5,0.1,0.15,0.991,-0.009]
["2024-06-03 12:26:51",5245.88,5150.0,95.8,96.5,0.1,0.15,0.991,-0.009]
["2024-06-03 12:26:51",5245.88,5155.0,90.8,91.5,0.1,0.2,0.988,-0.012]
["2024-06-03 12:26:51",5245.88,5160.0,85.9,86.6,0.15,0.2,0.986,-0.014]
["2024-06-03 12:26:51",5245.88,5165.0,80.9,81.6,0.2,0.25,0.983,-0.016]
["2024-06-03 12:26:51",5245.88,5170.0,76.0,76.7,0.25,0.3,0.978,-0.022]
["2024-06-03 12:26:51",5245.88,5175.0,71.1,71.7,0.35,0.4,0.973,-0.027]
["2024-06-03 12:26:51",5245.88,5180.0,66.1,66.8,0.45,0.5,0.966,-0.034]
["2024-06-03 12:26:51",5245.88,5185.0,61.3,62.0,0.55,0.6,0.957,-0.043]
["2024-06-03 12:26:51",5245.88,5190.0,56.4,57.1,0.7,0.8,0.946,-0.054]
["2024-06-03 12:26:51",5245.88,5195.0,51.7,52.3,0.95,1.0,0.932,-0.068]
["2024-06-03 12:26:51",5245.88,5200.0,47.0,47.6,1.2,1.3,0.914,-0.086]
["2024-06-03 12:26:51",5245.88,5205.0,42.4,42.9,1.6,1.65,0.891,-0.108]
["2024-06-03 12:26:51",5245.88,5210.0,37.9,38.4,2.05,2.15,0.864,-0.136]
["2024-06-03 12:26:51",5245.88,5215.0,33.5,34.0,2.65,2.75,0.831,-0.169]
["2024-06-03 12:26:51",5245.88,5220.0,29.3,29.7,3.4,3.5,0.792,-0.208]
["2024-06-03 12:26:51",5245.88,5225.0,25.3,25.7,4.3,4.5,0.747,-0.254]
["2024-06-03 12:26:51",5245.88,5230.0,21.6,21.8,5.5,5.7,0.693,-0.307]
["2024-06-03 12:26:51",5245.88,5235.0,18.1,18.3,7.0,7.2,0.635,-0.366]
["2024-06-03 12:26:51",5245.88,5240.0,14.9,15.0,8.8,8.9,0.571,-0.429]
["2024-06-03 12:26:51",5245.88,5245.0,12.0,12.1,10.9,11.1,0.503,-0.497]
["2024-06-03 12:26:51",5245.88,5250.0,9.5,9.6,13.3,13.5,0.434,-0.566]
["2024-06-03 12:26:51",5245.88,5255.0,7.3,7.4,16.1,16.4,0.365,-0.635]
["2024-06-03 12:26:51",5245.88,5260.0,5.5,5.6,19.3,19.6,0.3,-0.701]
["2024-06-03 12:26:51",5245.88,5265.0,4.0,4.2,22.9,23.1,0.24,-0.76]
["2024-06-03 12:26:51",5245.88,5270.0,2.95,3.0,26.7,27.2,0.188,-0.812]
["2024-06-03 12:26:51",5245.88,5275.0,2.1,2.15,30.8,31.4,0.144,-0.856]
["2024-06-03 12:26:51",5245.88,5280.0,1.5,1.55,35.2,35.8,0.108,-0.892]
["2024-06-03 12:26:51",5245.88,5285.0,1.05,1.1,39.7,40.4,0.081,-0.919]
["2024-06-03 12:26:51",5245.88,5290.0,0.7,0.8,44.4,45.0,0.059,-0.941]
["2024-06-03 12:26:51",5245.88,5295.0,0.5,0.55,49.2,49.8,0.044,-0.956]
["2024-06-03 12:26:51",5245.88,5300.0,0.35,0.4,54.0,54.7,0.033,-0.967]
["2024-06-03 12:26:51",5245.88,5305.0,0.25,0.3,58.9,59.6,0.023,-0.977]
["2024-06-03 12:26:51",5245.88,5310.0,0.15,0.2,63.8,64.5,0.016,-0.984]
["2024-06-03 12:26:51",5245.88,5315.0,0.1,0.15,68.7,69.4,0.012,-0.988]
["2024-06-03 12:26:51",5245.88,5320.0,0.05,0.1,73.7,74.4,0.007,-0.993]
["2024-06-03 12:26:51",5245.88,5325.0,0.05,0.1,78.7,79.4,0.007,-0.993]
["2024-06-03 12:26:51",5245.88,5330.0,0.05,0.1,83.7,84.4,0.007,-0.993]
["2024-06-03 12:26:51",5245.88,5335.0,0.0,0.05,88.7,89.4,0.005,-0.995]
["2024-06-03 12:26:51",5245.88,5340.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-06-03 12:26:51",5245.88,5345.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-06-03 12:26:51",5245.88,5350.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-06-03 12:26:51",5245.88,5355.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-06-03 12:26:51",5245.88,5360.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-06-03 12:26:51",5245.88,5365.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-06-03 12:26:51",5245.88,5370.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-06-03 12:27:00",5246.57,5125.0,121.3,122.0,0.05,0.1,0.995,-0.005]
["2024-06-03 12:27:00",5246.57,5130.0,116.3,117.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:27:00",5246.57,5135.0,111.3,112.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:27:00",5246.57,5140.0,106.3,107.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:27:00",5246.57,5145.0,101.3,102.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:27:00",5246.57,5150.0,96.3,97.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:27:00",5246.57,5155.0,91.4,92.1,0.1,0.2,0.989,-0.011]
["2024-06-03 12:27:00",5246.57,5160.0,86.4,87.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:27:00",5246.57,5165.0,81.4,82.2,0.2,0.25,0.984,-0.016]
["2024-06-03 12:27:00",5246.57,5170.0,76.5,77.3,0.25,0.3,0.98,-0.02]
["2024-06-03 12:27:00",5246.57,5175.0,71.6,72.3,0.3,0.4,0.975,-0.025]
["2024-06-03 12:27:00",5246.57,5180.0,66.7,67.4,0.4,0.45,0.968,-0.032]
["2024-06-03 12:27:00",5246.57,5185.0,61.8,62.5,0.5,0.6,0.96,-0.04]
["2024-06-03 12:27:00",5246.57,5190.0,56.9,57.7,0.7,0.75,0.95,-0.05]
["2024-06-03 12:27:00",5246.57,5195.0,52.2,52.9,0.9,0.95,0.937,-0.063]
["2024-06-03 12:27:00",5246.57,5200.0,47.4,48.2,1.15,1.25,0.921,-0.08]
["2024-06-03 12:27:00",5246.57,5205.0,42.8,43.5,1.5,1.6,0.899,-0.101]
["2024-06-03 12:27:00",5246.57,5210.0,38.4,38.9,1.95,2.05,0.874,-0.126]
["2024-06-03 12:27:00",5246.57,5215.0,33.9,34.5,2.55,2.6,0.843,-0.158]
["2024-06-03 12:27:00",5246.57,5220.0,29.7,30.2,3.3,3.4,0.806,-0.194]
["2024-06-03 12:27:00",5246.57,5225.0,25.7,26.1,4.2,4.3,0.761,-0.239]
["2024-06-03 12:27:00",5246.57,5230.0,22.0,22.1,5.4,5.5,0.71,-0.29]
["2024-06-03 12:27:00",5246.57,5235.0,18.4,18.5,6.8,6.9,0.653,-0.347]
["2024-06-03 12:27:00",5246.57,5240.0,15.2,15.3,8.5,8.7,0.59,-0.41]
["2024-06-03 12:27:00",5246.57,5245.0,12.2,12.3,10.6,10.7,0.523,-0.477]
["2024-06-03 12:27:00",5246.57,5250.0,9.7,9.8,13.0,13.2,0.453,-0.547]
["2024-06-03 12:27:00",5246.57,5255.0,7.4,7.5,15.8,16.0,0.383,-0.617]
["2024-06-03 12:27:00",5246.57,5260.0,5.6,5.7,18.9,19.1,0.316,-0.684]
["2024-06-03 12:27:00",5246.57,5265.0,4.1,4.2,22.5,22.7,0.254,-0.746]
["2024-06-03 12:27:00",5246.57,5270.0,3.0,3.1,26.1,26.7,0.199,-0.801]
["2024-06-03 12:27:00",5246.57,5275.0,2.15,2.2,30.3,30.8,0.152,-0.848]
["2024-06-03 12:27:00",5246.57,5280.0,1.55,1.6,34.6,35.2,0.115,-0.885]
["2024-06-03 12:27:00",5246.57,5285.0,1.05,1.15,39.1,39.8,0.086,-0.914]
["2024-06-03 12:27:00",5246.57,5290.0,0.75,0.8,43.8,44.6,0.063,-0.937]
["2024-06-03 12:27:00",5246.57,5295.0,0.5,0.6,48.6,49.3,0.047,-0.953]
["2024-06-03 12:27:00",5246.57,5300.0,0.35,0.4,53.4,54.0,0.033,-0.967]
["2024-06-03 12:27:00",5246.57,5305.0,0.25,0.3,58.3,59.1,0.025,-0.975]
["2024-06-03 12:27:00",5246.57,5310.0,0.15,0.2,63.2,64.0,0.017,-0.983]
["2024-06-03 12:27:00",5246.57,5315.0,0.1,0.15,68.1,68.9,0.012,-0.988]
["2024-06-03 12:27:00",5246.57,5320.0,0.05,0.1,73.1,73.9,0.008,-0.992]
["2024-06-03 12:27:00",5246.57,5325.0,0.05,0.1,78.1,78.9,0.007,-0.993]
["2024-06-03 12:27:00",5246.57,5330.0,0.05,0.1,83.1,83.8,0.007,-0.993]
["2024-06-03 12:27:00",5246.57,5335.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-06-03 12:27:00",5246.57,5340.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-06-03 12:27:00",5246.57,5345.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-06-03 12:27:00",5246.57,5350.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-06-03 12:27:00",5246.57,5355.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-06-03 12:27:00",5246.57,5360.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-06-03 12:27:00",5246.57,5365.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-06-03 12:27:00",5246.57,5370.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-06-03 12:27:10",5247.99,5125.0,119.5,126.6,0.0,0.1,0.995,-0.005]
["2024-06-03 12:27:10",5247.99,5130.0,114.5,121.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:27:10",5247.99,5135.0,109.7,116.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:27:10",5247.99,5140.0,104.8,111.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:27:10",5247.99,5145.0,99.8,106.2,0.05,0.15,0.991,-0.009]
["2024-06-03 12:27:10",5247.99,5150.0,94.7,101.3,0.1,0.15,0.991,-0.009]
["2024-06-03 12:27:10",5247.99,5155.0,89.9,96.6,0.1,0.15,0.989,-0.011]
["2024-06-03 12:27:10",5247.99,5160.0,84.8,91.3,0.15,0.2,0.987,-0.013]
["2024-06-03 12:27:10",5247.99,5165.0,79.8,86.3,0.15,0.25,0.984,-0.016]
["2024-06-03 12:27:10",5247.99,5170.0,75.0,81.1,0.2,0.3,0.98,-0.02]
["2024-06-03 12:27:10",5247.99,5175.0,73.5,75.0,0.25,0.35,0.975,-0.025]
["2024-06-03 12:27:10",5247.99,5180.0,68.6,70.1,0.35,0.4,0.968,-0.032]
["2024-06-03 12:27:10",5247.99,5185.0,63.7,64.8,0.45,0.5,0.96,-0.04]
["2024-06-03 12:27:10",5247.99,5190.0,58.9,59.9,0.6,0.65,0.95,-0.05]
["2024-06-03 12:27:10",5247.99,5195.0,54.0,55.1,0.8,0.85,0.937,-0.063]
["2024-06-03 12:27:10",5247.99,5200.0,49.3,50.3,1.0,1.05,0.921,-0.08]
["2024-06-03 12:27:10",5247.99,5205.0,44.6,45.6,1.35,1.4,0.899,-0.101]
["2024-06-03 12:27:10",5247.99,5210.0,40.0,41.0,1.7,1.8,0.874,-0.126]
["2024-06-03 12:27:10",5247.99,5215.0,35.6,36.2,2.2,2.3,0.843,-0.158]
["2024-06-03 12:27:10",5247.99,5220.0,31.3,31.9,2.9,2.95,0.806,-0.194]
["2024-06-03 12:27:10",5247.99,5225.0,27.3,27.7,3.7,3.8,0.761,-0.239]
["2024-06-03 12:27:10",5247.99,5230.0,23.4,23.6,4.7,4.9,0.71,-0.29]
["2024-06-03 12:27:10",5247.99,5235.0,19.7,19.9,6.0,6.2,0.653,-0.347]
["2024-06-03 12:27:10",5247.99,5240.0,16.3,16.5,7.6,7.8,0.59,-0.41]
["2024-06-03 12:27:10",5247.99,5245.0,13.3,13.4,9.6,9.7,0.523,-0.477]
["2024-06-03 12:27:10",5247.99,5250.0,10.5,10.7,11.8,12.0,0.453,-0.547]
["2024-06-03 12:27:10",5247.99,5255.0,8.2,8.3,14.4,14.6,0.383,-0.617]
["2024-06-03 12:27:10",5247.99,5260.0,6.2,6.3,17.4,17.6,0.316,-0.684]
["2024-06-03 12:27:10",5247.99,5265.0,4.6,4.7,20.8,21.0,0.254,-0.746]
["2024-06-03 12:27:10",5247.99,5270.0,3.3,3.5,24.4,25.0,0.199,-0.801]
["2024-06-03 12:27:10",5247.99,5275.0,2.4,2.45,28.5,29.0,0.152,-0.848]
["2024-06-03 12:27:10",5247.99,5280.0,1.7,1.75,32.7,33.3,0.115,-0.885]
["2024-06-03 12:27:10",5247.99,5285.0,1.2,1.25,37.2,37.8,0.086,-0.914]
["2024-06-03 12:27:10",5247.99,5290.0,0.8,0.9,41.6,42.5,0.063,-0.937]
["2024-06-03 12:27:10",5247.99,5295.0,0.55,0.65,46.3,47.2,0.047,-0.953]
["2024-06-03 12:27:10",5247.99,5300.0,0.4,0.45,51.4,52.0,0.033,-0.967]
["2024-06-03 12:27:10",5247.99,5305.0,0.25,0.3,56.0,56.9,0.025,-0.975]
["2024-06-03 12:27:10",5247.99,5310.0,0.15,0.2,60.9,61.8,0.017,-0.983]
["2024-06-03 12:27:10",5247.99,5315.0,0.1,0.15,64.0,66.8,0.012,-0.988]
["2024-06-03 12:27:10",5247.99,5320.0,0.1,0.15,68.9,71.7,0.008,-0.992]
["2024-06-03 12:27:10",5247.99,5325.0,0.05,0.1,73.6,76.7,0.007,-0.993]
["2024-06-03 12:27:10",5247.99,5330.0,0.05,0.1,79.2,81.7,0.007,-0.993]
["2024-06-03 12:27:10",5247.99,5335.0,0.0,0.1,84.2,86.7,0.003,-0.997]
["2024-06-03 12:27:10",5247.99,5340.0,0.0,0.05,88.6,91.6,0.003,-0.997]
["2024-06-03 12:27:10",5247.99,5345.0,0.0,0.05,93.5,96.6,0.002,-0.998]
["2024-06-03 12:27:10",5247.99,5350.0,0.0,0.05,98.9,101.6,0.002,-0.998]
["2024-06-03 12:27:10",5247.99,5355.0,0.0,0.05,103.9,106.6,0.002,-0.998]
["2024-06-03 12:27:10",5247.99,5360.0,0.0,0.05,108.9,111.6,0.002,-0.998]
["2024-06-03 12:27:10",5247.99,5365.0,0.0,0.05,113.5,116.6,0.002,-0.998]
["2024-06-03 12:27:10",5247.99,5370.0,0.0,0.05,118.5,121.6,0.002,-0.998]
["2024-06-03 12:27:19",5247.85,5125.0,122.3,122.9,0.0,0.1,0.996,-0.004]
["2024-06-03 12:27:19",5247.85,5130.0,117.3,117.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:27:19",5247.85,5135.0,112.3,112.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:27:19",5247.85,5140.0,107.3,108.0,0.05,0.1,0.995,-0.005]
["2024-06-03 12:27:19",5247.85,5145.0,102.3,103.0,0.05,0.15,0.993,-0.007]
["2024-06-03 12:27:19",5247.85,5150.0,97.3,98.0,0.1,0.15,0.991,-0.009]
["2024-06-03 12:27:19",5247.85,5155.0,92.4,93.0,0.1,0.2,0.991,-0.009]
["2024-06-03 12:27:19",5247.85,5160.0,87.4,88.0,0.15,0.2,0.987,-0.013]
["2024-06-03 12:27:19",5247.85,5165.0,82.4,83.1,0.15,0.25,0.985,-0.015]
["2024-06-03 12:27:19",5247.85,5170.0,77.5,78.1,0.25,0.3,0.982,-0.018]
["2024-06-03 12:27:19",5247.85,5175.0,72.5,73.2,0.3,0.35,0.977,-0.023]
["2024-06-03 12:27:19",5247.85,5180.0,67.6,68.3,0.4,0.45,0.973,-0.027]
["2024-06-03 12:27:19",5247.85,5185.0,62.7,63.4,0.5,0.55,0.964,-0.036]
["2024-06-03 12:27:19",5247.85,5190.0,57.9,58.5,0.65,0.7,0.956,-0.044]
["2024-06-03 12:27:19",5247.85,5195.0,53.1,53.7,0.85,0.9,0.943,-0.057]
["2024-06-03 12:27:19",5247.85,5200.0,48.4,49.0,1.1,1.15,0.928,-0.071]
["2024-06-03 12:27:19",5247.85,5205.0,43.7,44.3,1.4,1.5,0.909,-0.091]
["2024-06-03 12:27:19",5247.85,5210.0,39.2,39.7,1.85,1.9,0.886,-0.114]
["2024-06-03 12:27:19",5247.85,5215.0,34.7,35.2,2.4,2.45,0.857,-0.143]
["2024-06-03 12:27:19",5247.85,5220.0,30.4,30.9,3.0,3.2,0.822,-0.178]
["2024-06-03 12:27:19",5247.85,5225.0,26.3,26.7,3.9,4.1,0.78,-0.22]
["2024-06-03 12:27:19",5247.85,5230.0,22.5,22.7,5.0,5.2,0.732,-0.268]
["2024-06-03 12:27:19",5247.85,5235.0,18.9,19.1,6.4,6.6,0.676,-0.324]
["2024-06-03 12:27:19",5247.85,5240.0,15.6,15.8,8.1,8.3,0.615,-0.385]
["2024-06-03 12:27:19",5247.85,5245.0,12.6,12.8,10.1,10.3,0.548,-0.452]
["2024-06-03 12:27:19",5247.85,5250.0,10.0,10.2,12.5,12.6,0.478,-0.522]
["2024-06-03 12:27:19",5247.85,5255.0,7.7,7.9,15.2,15.4,0.407,-0.593]
["2024-06-03 12:27:19",5247.85,5260.0,5.8,6.0,18.3,18.5,0.337,-0.663]
["2024-06-03 12:27:19",5247.85,5265.0,4.3,4.5,21.8,22.0,0.273,-0.727]
["2024-06-03 12:27:19",5247.85,5270.0,3.1,3.3,25.4,25.9,0.215,-0.785]
["2024-06-03 12:27:19",5247.85,5275.0,2.25,2.35,29.5,30.0,0.166,-0.834]
["2024-06-03 12:27:19",5247.85,5280.0,1.6,1.65,33.8,34.4,0.125,-0.875]
["2024-06-03 12:27:19",5247.85,5285.0,1.15,1.2,38.3,38.9,0.093,-0.907]
["2024-06-03 12:27:19",5247.85,5290.0,0.8,0.85,43.0,43.6,0.069,-0.931]
["2024-06-03 12:27:19",5247.85,5295.0,0.55,0.6,47.7,48.4,0.051,-0.949]
["2024-06-03 12:27:19",5247.85,5300.0,0.4,0.45,52.6,53.2,0.037,-0.963]
["2024-06-03 12:27:19",5247.85,5305.0,0.25,0.3,57.4,58.1,0.025,-0.975]
["2024-06-03 12:27:19",5247.85,5310.0,0.2,0.25,62.3,63.0,0.02,-0.98]
["2024-06-03 12:27:19",5247.85,5315.0,0.1,0.15,67.3,67.9,0.014,-0.986]
["2024-06-03 12:27:19",5247.85,5320.0,0.1,0.15,72.2,72.9,0.012,-0.988]
["2024-06-03 12:27:19",5247.85,5325.0,0.05,0.1,77.2,77.9,0.007,-0.993]
["2024-06-03 12:27:19",5247.85,5330.0,0.05,0.1,82.2,82.8,0.007,-0.993]
["2024-06-03 12:27:19",5247.85,5335.0,0.0,0.1,87.2,87.8,0.005,-0.995]
["2024-06-03 12:27:19",5247.85,5340.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 12:27:19",5247.85,5345.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-06-03 12:27:19",5247.85,5350.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-03 12:27:19",5247.85,5355.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-06-03 12:27:19",5247.85,5360.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-06-03 12:27:19",5247.85,5365.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-06-03 12:27:19",5247.85,5370.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-06-03 12:27:29",5248.01,5125.0,122.9,123.7,0.0,0.1,0.996,-0.004]
["2024-06-03 12:27:29",5248.01,5130.0,118.0,118.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:27:29",5248.01,5135.0,113.0,113.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:27:29",5248.01,5140.0,108.0,108.7,0.05,0.1,0.994,-0.005]
["2024-06-03 12:27:29",5248.01,5145.0,103.0,103.7,0.05,0.15,0.993,-0.007]
["2024-06-03 12:27:29",5248.01,5150.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:27:29",5248.01,5155.0,93.0,93.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:27:29",5248.01,5160.0,88.1,88.8,0.15,0.2,0.987,-0.013]
["2024-06-03 12:27:29",5248.01,5165.0,83.1,83.8,0.15,0.25,0.985,-0.015]
["2024-06-03 12:27:29",5248.01,5170.0,78.2,78.9,0.2,0.3,0.98,-0.02]
["2024-06-03 12:27:29",5248.01,5175.0,73.2,73.9,0.3,0.35,0.976,-0.023]
["2024-06-03 12:27:29",5248.01,5180.0,68.3,69.0,0.35,0.45,0.97,-0.03]
["2024-06-03 12:27:29",5248.01,5185.0,63.4,64.1,0.45,0.5,0.963,-0.037]
["2024-06-03 12:27:29",5248.01,5190.0,58.5,59.2,0.6,0.65,0.953,-0.047]
["2024-06-03 12:27:29",5248.01,5195.0,53.7,54.4,0.8,0.85,0.941,-0.059]
["2024-06-03 12:27:29",5248.01,5200.0,49.0,49.7,1.05,1.1,0.926,-0.074]
["2024-06-03 12:27:29",5248.01,5205.0,44.3,44.9,1.35,1.4,0.906,-0.094]
["2024-06-03 12:27:29",5248.01,5210.0,39.7,40.3,1.75,1.8,0.882,-0.118]
["2024-06-03 12:27:29",5248.01,5215.0,35.3,35.8,2.3,2.35,0.852,-0.148]
["2024-06-03 12:27:29",5248.01,5220.0,30.9,31.5,2.95,3.0,0.816,-0.184]
["2024-06-03 12:27:29",5248.01,5225.0,26.9,27.3,3.8,3.9,0.774,-0.226]
["2024-06-03 12:27:29",5248.01,5230.0,23.0,23.2,4.8,5.0,0.724,-0.276]
["2024-06-03 12:27:29",5248.01,5235.0,19.4,19.6,6.2,6.3,0.667,-0.333]
["2024-06-03 12:27:29",5248.01,5240.0,16.0,16.2,7.8,7.9,0.605,-0.395]
["2024-06-03 12:27:29",5248.01,5245.0,13.0,13.2,9.7,9.9,0.537,-0.463]
["2024-06-03 12:27:29",5248.01,5250.0,10.3,10.5,12.0,12.2,0.467,-0.533]
["2024-06-03 12:27:29",5248.01,5255.0,7.9,8.1,14.7,14.9,0.396,-0.603]
["2024-06-03 12:27:29",5248.01,5260.0,6.0,6.1,17.8,18.0,0.328,-0.672]
["2024-06-03 12:27:29",5248.01,5265.0,4.4,4.6,21.2,21.4,0.264,-0.736]
["2024-06-03 12:27:29",5248.01,5270.0,3.3,3.4,24.7,25.3,0.208,-0.792]
["2024-06-03 12:27:29",5248.01,5275.0,2.3,2.4,28.8,29.4,0.16,-0.84]
["2024-06-03 12:27:29",5248.01,5280.0,1.65,1.7,33.1,33.7,0.121,-0.88]
["2024-06-03 12:27:29",5248.01,5285.0,1.15,1.25,37.6,38.2,0.09,-0.91]
["2024-06-03 12:27:29",5248.01,5290.0,0.8,0.9,42.2,42.9,0.067,-0.933]
["2024-06-03 12:27:29",5248.01,5295.0,0.55,0.65,47.0,47.7,0.049,-0.951]
["2024-06-03 12:27:29",5248.01,5300.0,0.4,0.45,51.8,52.5,0.037,-0.963]
["2024-06-03 12:27:29",5248.01,5305.0,0.25,0.3,56.7,57.4,0.025,-0.975]
["2024-06-03 12:27:29",5248.01,5310.0,0.2,0.25,61.6,62.3,0.019,-0.981]
["2024-06-03 12:27:29",5248.01,5315.0,0.1,0.15,66.5,67.2,0.012,-0.988]
["2024-06-03 12:27:29",5248.01,5320.0,0.1,0.15,71.5,72.2,0.012,-0.988]
["2024-06-03 12:27:29",5248.01,5325.0,0.05,0.1,76.5,77.2,0.007,-0.993]
["2024-06-03 12:27:29",5248.01,5330.0,0.05,0.1,81.4,82.2,0.007,-0.993]
["2024-06-03 12:27:29",5248.01,5335.0,0.0,0.1,86.4,87.1,0.005,-0.995]
["2024-06-03 12:27:29",5248.01,5340.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-03 12:27:29",5248.01,5345.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-06-03 12:27:29",5248.01,5350.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-06-03 12:27:29",5248.01,5355.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-06-03 12:27:29",5248.01,5360.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-06-03 12:27:29",5248.01,5365.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-06-03 12:27:29",5248.01,5370.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-06-03 12:27:39",5248.48,5125.0,123.5,124.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:27:39",5248.48,5130.0,118.5,119.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:27:39",5248.48,5135.0,113.5,114.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:27:39",5248.48,5140.0,108.5,109.1,0.05,0.1,0.994,-0.005]
["2024-06-03 12:27:39",5248.48,5145.0,103.5,104.1,0.05,0.15,0.993,-0.007]
["2024-06-03 12:27:39",5248.48,5150.0,98.5,99.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:27:39",5248.48,5155.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:27:39",5248.48,5160.0,88.6,89.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:27:39",5248.48,5165.0,83.6,84.2,0.15,0.2,0.985,-0.015]
["2024-06-03 12:27:39",5248.48,5170.0,78.7,79.3,0.2,0.25,0.98,-0.02]
["2024-06-03 12:27:39",5248.48,5175.0,73.7,74.3,0.25,0.35,0.976,-0.023]
["2024-06-03 12:27:39",5248.48,5180.0,68.8,69.4,0.35,0.4,0.97,-0.03]
["2024-06-03 12:27:39",5248.48,5185.0,63.9,64.5,0.45,0.5,0.963,-0.037]
["2024-06-03 12:27:39",5248.48,5190.0,59.0,59.6,0.6,0.65,0.953,-0.047]
["2024-06-03 12:27:39",5248.48,5195.0,54.2,54.8,0.75,0.85,0.941,-0.059]
["2024-06-03 12:27:39",5248.48,5200.0,49.5,50.0,1.0,1.05,0.926,-0.074]
["2024-06-03 12:27:39",5248.48,5205.0,44.8,45.3,1.3,1.35,0.906,-0.094]
["2024-06-03 12:27:39",5248.48,5210.0,40.2,40.7,1.7,1.75,0.882,-0.118]
["2024-06-03 12:27:39",5248.48,5215.0,35.7,36.2,2.2,2.25,0.852,-0.148]
["2024-06-03 12:27:39",5248.48,5220.0,31.4,31.8,2.85,2.95,0.816,-0.184]
["2024-06-03 12:27:39",5248.48,5225.0,27.3,27.7,3.6,3.8,0.774,-0.226]
["2024-06-03 12:27:39",5248.48,5230.0,23.3,23.6,4.7,4.8,0.724,-0.276]
["2024-06-03 12:27:39",5248.48,5235.0,19.7,19.9,6.0,6.1,0.667,-0.333]
["2024-06-03 12:27:39",5248.48,5240.0,16.3,16.5,7.6,7.8,0.605,-0.395]
["2024-06-03 12:27:39",5248.48,5245.0,13.2,13.4,9.6,9.7,0.537,-0.463]
["2024-06-03 12:27:39",5248.48,5250.0,10.5,10.7,11.7,11.9,0.467,-0.533]
["2024-06-03 12:27:39",5248.48,5255.0,8.1,8.3,14.4,14.6,0.396,-0.603]
["2024-06-03 12:27:39",5248.48,5260.0,6.1,6.3,17.4,17.6,0.328,-0.672]
["2024-06-03 12:27:39",5248.48,5265.0,4.6,4.7,20.8,21.0,0.264,-0.736]
["2024-06-03 12:27:39",5248.48,5270.0,3.3,3.4,24.4,24.8,0.208,-0.792]
["2024-06-03 12:27:39",5248.48,5275.0,2.4,2.45,28.4,28.9,0.16,-0.84]
["2024-06-03 12:27:39",5248.48,5280.0,1.7,1.75,32.7,33.3,0.121,-0.88]
["2024-06-03 12:27:39",5248.48,5285.0,1.2,1.25,37.2,37.8,0.09,-0.91]
["2024-06-03 12:27:39",5248.48,5290.0,0.85,0.9,41.9,42.4,0.067,-0.933]
["2024-06-03 12:27:39",5248.48,5295.0,0.6,0.65,46.6,47.2,0.049,-0.951]
["2024-06-03 12:27:39",5248.48,5300.0,0.4,0.45,51.4,52.0,0.037,-0.963]
["2024-06-03 12:27:39",5248.48,5305.0,0.25,0.35,56.3,56.9,0.025,-0.975]
["2024-06-03 12:27:39",5248.48,5310.0,0.2,0.25,61.2,61.8,0.019,-0.981]
["2024-06-03 12:27:39",5248.48,5315.0,0.15,0.2,66.1,66.7,0.012,-0.988]
["2024-06-03 12:27:39",5248.48,5320.0,0.1,0.15,71.1,71.7,0.012,-0.988]
["2024-06-03 12:27:39",5248.48,5325.0,0.05,0.1,76.1,76.7,0.007,-0.993]
["2024-06-03 12:27:39",5248.48,5330.0,0.05,0.1,81.0,81.6,0.007,-0.993]
["2024-06-03 12:27:39",5248.48,5335.0,0.0,0.1,86.0,86.6,0.005,-0.995]
["2024-06-03 12:27:39",5248.48,5340.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 12:27:39",5248.48,5345.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-03 12:27:39",5248.48,5350.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-03 12:27:39",5248.48,5355.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-03 12:27:39",5248.48,5360.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-03 12:27:39",5248.48,5365.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-06-03 12:27:39",5248.48,5370.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-06-03 12:27:48",5248.14,5125.0,123.0,123.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:27:48",5248.14,5130.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:27:48",5248.14,5135.0,113.0,113.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:27:48",5248.14,5140.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:27:48",5248.14,5145.0,103.0,103.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:27:48",5248.14,5150.0,98.0,98.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:27:48",5248.14,5155.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:27:48",5248.14,5160.0,88.1,88.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:27:48",5248.14,5165.0,83.1,83.7,0.15,0.2,0.985,-0.015]
["2024-06-03 12:27:48",5248.14,5170.0,78.2,78.7,0.2,0.3,0.982,-0.018]
["2024-06-03 12:27:48",5248.14,5175.0,73.2,73.8,0.3,0.35,0.978,-0.022]
["2024-06-03 12:27:48",5248.14,5180.0,68.3,68.9,0.35,0.4,0.973,-0.027]
["2024-06-03 12:27:48",5248.14,5185.0,63.4,64.0,0.45,0.5,0.966,-0.034]
["2024-06-03 12:27:48",5248.14,5190.0,58.5,59.1,0.6,0.65,0.956,-0.044]
["2024-06-03 12:27:48",5248.14,5195.0,53.7,54.3,0.75,0.85,0.944,-0.056]
["2024-06-03 12:27:48",5248.14,5200.0,49.0,49.5,1.0,1.05,0.929,-0.071]
["2024-06-03 12:27:48",5248.14,5205.0,44.3,44.8,1.35,1.4,0.911,-0.089]
["2024-06-03 12:27:48",5248.14,5210.0,39.7,40.2,1.7,1.8,0.887,-0.113]
["2024-06-03 12:27:48",5248.14,5215.0,35.3,35.7,2.25,2.3,0.859,-0.141]
["2024-06-03 12:27:48",5248.14,5220.0,30.9,31.4,2.95,3.0,0.824,-0.175]
["2024-06-03 12:27:48",5248.14,5225.0,26.8,27.2,3.7,3.9,0.783,-0.217]
["2024-06-03 12:27:48",5248.14,5230.0,22.9,23.2,4.8,4.9,0.734,-0.266]
["2024-06-03 12:27:48",5248.14,5235.0,19.3,19.5,6.1,6.3,0.678,-0.322]
["2024-06-03 12:27:48",5248.14,5240.0,15.9,16.1,7.8,8.0,0.617,-0.383]
["2024-06-03 12:27:48",5248.14,5245.0,12.9,13.1,9.7,9.9,0.55,-0.45]
["2024-06-03 12:27:48",5248.14,5250.0,10.2,10.4,12.0,12.2,0.479,-0.521]
["2024-06-03 12:27:48",5248.14,5255.0,7.9,8.1,14.7,14.9,0.408,-0.592]
["2024-06-03 12:27:48",5248.14,5260.0,6.0,6.1,17.8,18.0,0.338,-0.662]
["2024-06-03 12:27:48",5248.14,5265.0,4.4,4.6,21.2,21.4,0.273,-0.727]
["2024-06-03 12:27:48",5248.14,5270.0,3.2,3.3,24.8,25.3,0.216,-0.784]
["2024-06-03 12:27:48",5248.14,5275.0,2.3,2.4,28.9,29.4,0.166,-0.834]
["2024-06-03 12:27:48",5248.14,5280.0,1.65,1.7,33.2,33.7,0.127,-0.873]
["2024-06-03 12:27:48",5248.14,5285.0,1.15,1.25,37.7,38.3,0.093,-0.906]
["2024-06-03 12:27:48",5248.14,5290.0,0.85,0.9,42.4,42.9,0.071,-0.929]
["2024-06-03 12:27:48",5248.14,5295.0,0.6,0.65,47.1,47.7,0.052,-0.948]
["2024-06-03 12:27:48",5248.14,5300.0,0.4,0.45,51.9,52.5,0.037,-0.963]
["2024-06-03 12:27:48",5248.14,5305.0,0.3,0.35,56.8,57.4,0.027,-0.973]
["2024-06-03 12:27:48",5248.14,5310.0,0.2,0.25,61.7,62.3,0.02,-0.979]
["2024-06-03 12:27:48",5248.14,5315.0,0.15,0.2,66.6,67.2,0.016,-0.984]
["2024-06-03 12:27:48",5248.14,5320.0,0.1,0.15,71.6,72.2,0.012,-0.988]
["2024-06-03 12:27:48",5248.14,5325.0,0.05,0.1,76.6,77.2,0.007,-0.993]
["2024-06-03 12:27:48",5248.14,5330.0,0.05,0.1,81.6,82.1,0.007,-0.993]
["2024-06-03 12:27:48",5248.14,5335.0,0.0,0.1,86.5,87.1,0.005,-0.995]
["2024-06-03 12:27:48",5248.14,5340.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-03 12:27:48",5248.14,5345.0,0.0,0.05,96.5,97.1,0.002,-0.997]
["2024-06-03 12:27:48",5248.14,5350.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-06-03 12:27:48",5248.14,5355.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-06-03 12:27:48",5248.14,5360.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-03 12:27:48",5248.14,5365.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-06-03 12:27:48",5248.14,5370.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-06-03 12:27:58",5248.09,5125.0,122.7,123.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:27:58",5248.09,5130.0,117.7,118.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:27:58",5248.09,5135.0,112.7,113.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:27:58",5248.09,5140.0,107.8,108.3,0.05,0.1,0.994,-0.005]
["2024-06-03 12:27:58",5248.09,5145.0,102.8,103.3,0.1,0.15,0.991,-0.009]
["2024-06-03 12:27:58",5248.09,5150.0,97.8,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:27:58",5248.09,5155.0,92.8,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:27:58",5248.09,5160.0,87.8,88.4,0.15,0.2,0.987,-0.013]
["2024-06-03 12:27:58",5248.09,5165.0,82.9,83.4,0.15,0.25,0.985,-0.015]
["2024-06-03 12:27:58",5248.09,5170.0,77.9,78.5,0.2,0.3,0.982,-0.018]
["2024-06-03 12:27:58",5248.09,5175.0,73.0,73.5,0.3,0.35,0.977,-0.023]
["2024-06-03 12:27:58",5248.09,5180.0,68.1,68.6,0.35,0.45,0.971,-0.029]
["2024-06-03 12:27:58",5248.09,5185.0,63.2,63.7,0.45,0.5,0.966,-0.034]
["2024-06-03 12:27:58",5248.09,5190.0,58.3,58.9,0.6,0.7,0.954,-0.045]
["2024-06-03 12:27:58",5248.09,5195.0,53.5,54.0,0.8,0.85,0.943,-0.057]
["2024-06-03 12:27:58",5248.09,5200.0,48.8,49.3,1.05,1.1,0.927,-0.073]
["2024-06-03 12:27:58",5248.09,5205.0,44.1,44.6,1.35,1.4,0.908,-0.092]
["2024-06-03 12:27:58",5248.09,5210.0,39.5,40.0,1.75,1.85,0.885,-0.115]
["2024-06-03 12:27:58",5248.09,5215.0,35.1,35.5,2.3,2.35,0.856,-0.144]
["2024-06-03 12:27:58",5248.09,5220.0,30.7,31.2,2.95,3.1,0.82,-0.18]
["2024-06-03 12:27:58",5248.09,5225.0,26.6,27.0,3.8,3.9,0.779,-0.221]
["2024-06-03 12:27:58",5248.09,5230.0,22.8,23.0,4.9,5.0,0.729,-0.27]
["2024-06-03 12:27:58",5248.09,5235.0,19.1,19.4,6.2,6.4,0.674,-0.327]
["2024-06-03 12:27:58",5248.09,5240.0,15.8,16.0,7.9,8.0,0.61,-0.39]
["2024-06-03 12:27:58",5248.09,5245.0,12.8,13.0,9.8,10.0,0.545,-0.455]
["2024-06-03 12:27:58",5248.09,5250.0,10.1,10.3,12.2,12.3,0.473,-0.527]
["2024-06-03 12:27:58",5248.09,5255.0,7.8,8.0,14.8,15.0,0.401,-0.599]
["2024-06-03 12:27:58",5248.09,5260.0,5.9,6.0,17.9,18.1,0.333,-0.668]
["2024-06-03 12:27:58",5248.09,5265.0,4.4,4.5,21.3,21.6,0.268,-0.732]
["2024-06-03 12:27:58",5248.09,5270.0,3.2,3.3,25.0,25.5,0.212,-0.788]
["2024-06-03 12:27:58",5248.09,5275.0,2.3,2.35,29.1,29.6,0.162,-0.838]
["2024-06-03 12:27:58",5248.09,5280.0,1.6,1.7,33.4,34.0,0.122,-0.878]
["2024-06-03 12:27:58",5248.09,5285.0,1.15,1.2,37.9,38.5,0.092,-0.908]
["2024-06-03 12:27:58",5248.09,5290.0,0.8,0.85,42.6,43.2,0.067,-0.933]
["2024-06-03 12:27:58",5248.09,5295.0,0.55,0.65,47.4,47.9,0.05,-0.949]
["2024-06-03 12:27:58",5248.09,5300.0,0.4,0.45,52.2,52.7,0.037,-0.963]
["2024-06-03 12:27:58",5248.09,5305.0,0.25,0.35,57.0,57.6,0.027,-0.973]
["2024-06-03 12:27:58",5248.09,5310.0,0.2,0.25,62.0,62.5,0.02,-0.98]
["2024-06-03 12:27:58",5248.09,5315.0,0.15,0.2,66.9,67.5,0.016,-0.984]
["2024-06-03 12:27:58",5248.09,5320.0,0.1,0.15,71.9,72.4,0.012,-0.988]
["2024-06-03 12:27:58",5248.09,5325.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2024-06-03 12:27:58",5248.09,5330.0,0.05,0.1,81.8,82.4,0.007,-0.993]
["2024-06-03 12:27:58",5248.09,5335.0,0.0,0.1,86.8,87.4,0.005,-0.995]
["2024-06-03 12:27:58",5248.09,5340.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-03 12:27:58",5248.09,5345.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-03 12:27:58",5248.09,5350.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-03 12:27:58",5248.09,5355.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-03 12:27:58",5248.09,5360.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-03 12:27:58",5248.09,5365.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2024-06-03 12:27:58",5248.09,5370.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2024-06-03 12:28:08",5248.23,5125.0,119.5,126.6,0.05,0.1,0.996,-0.004]
["2024-06-03 12:28:08",5248.23,5130.0,117.7,118.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:28:08",5248.23,5135.0,109.7,116.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:28:08",5248.23,5140.0,104.8,111.6,0.05,0.1,0.994,-0.005]
["2024-06-03 12:28:08",5248.23,5145.0,99.8,106.5,0.05,0.15,0.991,-0.009]
["2024-06-03 12:28:08",5248.23,5150.0,94.7,101.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:28:08",5248.23,5155.0,90.0,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:28:08",5248.23,5160.0,84.8,91.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:28:08",5248.23,5165.0,79.8,86.6,0.15,0.25,0.985,-0.015]
["2024-06-03 12:28:08",5248.23,5170.0,75.6,81.8,0.2,0.3,0.982,-0.018]
["2024-06-03 12:28:08",5248.23,5175.0,72.6,73.9,0.25,0.35,0.977,-0.023]
["2024-06-03 12:28:08",5248.23,5180.0,68.0,69.0,0.35,0.45,0.971,-0.029]
["2024-06-03 12:28:08",5248.23,5185.0,62.8,64.1,0.45,0.55,0.966,-0.034]
["2024-06-03 12:28:08",5248.23,5190.0,57.9,59.2,0.6,0.65,0.954,-0.045]
["2024-06-03 12:28:08",5248.23,5195.0,53.5,54.1,0.8,0.85,0.943,-0.057]
["2024-06-03 12:28:08",5248.23,5200.0,48.7,49.4,1.05,1.1,0.927,-0.073]
["2024-06-03 12:28:08",5248.23,5205.0,43.7,44.9,1.35,1.4,0.908,-0.092]
["2024-06-03 12:28:08",5248.23,5210.0,39.4,40.1,1.75,1.8,0.885,-0.115]
["2024-06-03 12:28:08",5248.23,5215.0,35.0,35.6,2.25,2.35,0.856,-0.144]
["2024-06-03 12:28:08",5248.23,5220.0,30.7,31.2,2.9,3.0,0.82,-0.18]
["2024-06-03 12:28:08",5248.23,5225.0,26.6,27.0,3.7,3.9,0.779,-0.221]
["2024-06-03 12:28:08",5248.23,5230.0,22.8,23.0,4.8,5.0,0.729,-0.27]
["2024-06-03 12:28:08",5248.23,5235.0,19.1,19.3,6.2,6.3,0.674,-0.327]
["2024-06-03 12:28:08",5248.23,5240.0,15.8,16.0,7.8,8.0,0.61,-0.39]
["2024-06-03 12:28:08",5248.23,5245.0,12.7,12.9,9.7,9.9,0.545,-0.455]
["2024-06-03 12:28:08",5248.23,5250.0,10.1,10.2,12.1,12.2,0.473,-0.527]
["2024-06-03 12:28:08",5248.23,5255.0,7.8,7.9,14.7,14.9,0.401,-0.599]
["2024-06-03 12:28:08",5248.23,5260.0,5.8,6.0,17.8,18.0,0.333,-0.668]
["2024-06-03 12:28:08",5248.23,5265.0,4.3,4.5,21.2,21.5,0.268,-0.732]
["2024-06-03 12:28:08",5248.23,5270.0,3.1,3.3,25.0,25.5,0.212,-0.788]
["2024-06-03 12:28:08",5248.23,5275.0,2.25,2.35,29.1,29.6,0.162,-0.838]
["2024-06-03 12:28:08",5248.23,5280.0,1.6,1.7,33.4,34.0,0.122,-0.878]
["2024-06-03 12:28:08",5248.23,5285.0,1.15,1.2,37.9,38.5,0.092,-0.908]
["2024-06-03 12:28:08",5248.23,5290.0,0.8,0.85,42.5,43.2,0.067,-0.933]
["2024-06-03 12:28:08",5248.23,5295.0,0.55,0.6,47.3,47.9,0.05,-0.949]
["2024-06-03 12:28:08",5248.23,5300.0,0.4,0.45,52.1,52.7,0.037,-0.963]
["2024-06-03 12:28:08",5248.23,5305.0,0.25,0.3,56.7,57.6,0.027,-0.973]
["2024-06-03 12:28:08",5248.23,5310.0,0.2,0.25,61.9,62.5,0.02,-0.98]
["2024-06-03 12:28:08",5248.23,5315.0,0.15,0.2,66.8,67.5,0.016,-0.984]
["2024-06-03 12:28:08",5248.23,5320.0,0.1,0.15,68.9,72.4,0.012,-0.988]
["2024-06-03 12:28:08",5248.23,5325.0,0.05,0.1,76.7,77.4,0.007,-0.993]
["2024-06-03 12:28:08",5248.23,5330.0,0.05,0.1,81.7,82.4,0.007,-0.993]
["2024-06-03 12:28:08",5248.23,5335.0,0.0,0.1,86.7,87.4,0.005,-0.995]
["2024-06-03 12:28:08",5248.23,5340.0,0.0,0.05,88.5,92.4,0.003,-0.997]
["2024-06-03 12:28:08",5248.23,5345.0,0.0,0.05,93.5,97.4,0.002,-0.997]
["2024-06-03 12:28:08",5248.23,5350.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-06-03 12:28:08",5248.23,5355.0,0.0,0.05,103.5,107.3,0.002,-0.998]
["2024-06-03 12:28:08",5248.23,5360.0,0.0,0.05,108.6,112.3,0.002,-0.998]
["2024-06-03 12:28:08",5248.23,5365.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-06-03 12:28:08",5248.23,5370.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-06-03 12:28:17",5248.32,5125.0,122.9,123.5,0.0,0.1,0.995,-0.005]
["2024-06-03 12:28:17",5248.32,5130.0,118.0,118.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:28:17",5248.32,5135.0,113.0,113.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:28:17",5248.32,5140.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:28:17",5248.32,5145.0,103.0,103.6,0.05,0.15,0.993,-0.007]
["2024-06-03 12:28:17",5248.32,5150.0,98.0,98.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:28:17",5248.32,5155.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:28:17",5248.32,5160.0,88.1,88.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:28:17",5248.32,5165.0,83.1,83.7,0.15,0.25,0.985,-0.015]
["2024-06-03 12:28:17",5248.32,5170.0,78.1,78.7,0.2,0.25,0.982,-0.018]
["2024-06-03 12:28:17",5248.32,5175.0,73.2,73.8,0.25,0.35,0.978,-0.022]
["2024-06-03 12:28:17",5248.32,5180.0,68.3,68.9,0.35,0.4,0.973,-0.027]
["2024-06-03 12:28:17",5248.32,5185.0,63.4,64.0,0.45,0.5,0.964,-0.036]
["2024-06-03 12:28:17",5248.32,5190.0,58.5,59.1,0.6,0.65,0.956,-0.044]
["2024-06-03 12:28:17",5248.32,5195.0,53.7,54.3,0.75,0.85,0.943,-0.057]
["2024-06-03 12:28:17",5248.32,5200.0,49.0,49.5,1.0,1.1,0.929,-0.071]
["2024-06-03 12:28:17",5248.32,5205.0,44.3,44.8,1.3,1.4,0.91,-0.09]
["2024-06-03 12:28:17",5248.32,5210.0,39.7,40.2,1.7,1.8,0.887,-0.113]
["2024-06-03 12:28:17",5248.32,5215.0,35.2,35.7,2.2,2.3,0.858,-0.142]
["2024-06-03 12:28:17",5248.32,5220.0,30.9,31.4,2.85,2.95,0.822,-0.178]
["2024-06-03 12:28:17",5248.32,5225.0,26.7,27.1,3.7,3.8,0.781,-0.218]
["2024-06-03 12:28:17",5248.32,5230.0,22.9,23.1,4.7,4.9,0.732,-0.268]
["2024-06-03 12:28:17",5248.32,5235.0,19.2,19.4,6.1,6.2,0.676,-0.324]
["2024-06-03 12:28:17",5248.32,5240.0,15.8,16.1,7.7,7.8,0.614,-0.386]
["2024-06-03 12:28:17",5248.32,5245.0,12.8,13.0,9.6,9.8,0.546,-0.454]
["2024-06-03 12:28:17",5248.32,5250.0,10.1,10.3,11.9,12.1,0.475,-0.525]
["2024-06-03 12:28:17",5248.32,5255.0,7.8,8.0,14.6,14.8,0.403,-0.597]
["2024-06-03 12:28:17",5248.32,5260.0,5.9,6.0,17.6,17.9,0.333,-0.667]
["2024-06-03 12:28:17",5248.32,5265.0,4.4,4.5,21.1,21.3,0.268,-0.732]
["2024-06-03 12:28:17",5248.32,5270.0,3.1,3.3,24.8,25.2,0.21,-0.79]
["2024-06-03 12:28:17",5248.32,5275.0,2.25,2.35,28.9,29.4,0.162,-0.838]
["2024-06-03 12:28:17",5248.32,5280.0,1.6,1.7,33.2,33.7,0.123,-0.877]
["2024-06-03 12:28:17",5248.32,5285.0,1.15,1.2,37.7,38.3,0.092,-0.908]
["2024-06-03 12:28:17",5248.32,5290.0,0.8,0.85,42.3,42.9,0.068,-0.932]
["2024-06-03 12:28:17",5248.32,5295.0,0.55,0.6,47.1,47.7,0.049,-0.951]
["2024-06-03 12:28:17",5248.32,5300.0,0.4,0.45,51.9,52.5,0.037,-0.963]
["2024-06-03 12:28:17",5248.32,5305.0,0.25,0.3,56.8,57.4,0.025,-0.975]
["2024-06-03 12:28:17",5248.32,5310.0,0.2,0.25,61.7,62.3,0.02,-0.98]
["2024-06-03 12:28:17",5248.32,5315.0,0.15,0.2,66.7,67.2,0.016,-0.984]
["2024-06-03 12:28:17",5248.32,5320.0,0.1,0.15,71.6,72.2,0.012,-0.988]
["2024-06-03 12:28:17",5248.32,5325.0,0.05,0.1,76.6,77.2,0.007,-0.993]
["2024-06-03 12:28:17",5248.32,5330.0,0.05,0.1,81.6,82.2,0.007,-0.993]
["2024-06-03 12:28:17",5248.32,5335.0,0.0,0.1,86.6,87.1,0.005,-0.995]
["2024-06-03 12:28:17",5248.32,5340.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-03 12:28:17",5248.32,5345.0,0.0,0.05,96.5,97.1,0.002,-0.997]
["2024-06-03 12:28:17",5248.32,5350.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-06-03 12:28:17",5248.32,5355.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-06-03 12:28:17",5248.32,5360.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-03 12:28:17",5248.32,5365.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-06-03 12:28:17",5248.32,5370.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-06-03 12:28:27",5247.85,5125.0,122.6,123.3,0.0,0.1,0.995,-0.005]
["2024-06-03 12:28:27",5247.85,5130.0,117.6,118.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:28:27",5247.85,5135.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:28:27",5247.85,5140.0,107.7,108.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:28:27",5247.85,5145.0,102.7,103.4,0.05,0.15,0.993,-0.007]
["2024-06-03 12:28:27",5247.85,5150.0,97.7,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:28:27",5247.85,5155.0,92.7,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:28:27",5247.85,5160.0,87.7,88.4,0.15,0.2,0.987,-0.013]
["2024-06-03 12:28:27",5247.85,5165.0,82.8,83.5,0.15,0.25,0.985,-0.015]
["2024-06-03 12:28:27",5247.85,5170.0,77.8,78.5,0.25,0.3,0.982,-0.018]
["2024-06-03 12:28:27",5247.85,5175.0,72.9,73.6,0.3,0.35,0.978,-0.022]
["2024-06-03 12:28:27",5247.85,5180.0,68.0,68.6,0.35,0.45,0.973,-0.027]
["2024-06-03 12:28:27",5247.85,5185.0,63.1,63.7,0.45,0.55,0.964,-0.036]
["2024-06-03 12:28:27",5247.85,5190.0,58.2,58.9,0.6,0.65,0.956,-0.044]
["2024-06-03 12:28:27",5247.85,5195.0,53.4,54.0,0.8,0.85,0.943,-0.057]
["2024-06-03 12:28:27",5247.85,5200.0,48.7,49.3,1.05,1.1,0.929,-0.071]
["2024-06-03 12:28:27",5247.85,5205.0,44.0,44.5,1.3,1.4,0.91,-0.09]
["2024-06-03 12:28:27",5247.85,5210.0,39.4,39.9,1.75,1.8,0.887,-0.113]
["2024-06-03 12:28:27",5247.85,5215.0,34.9,35.5,2.25,2.35,0.858,-0.142]
["2024-06-03 12:28:27",5247.85,5220.0,30.6,31.1,2.9,3.0,0.822,-0.178]
["2024-06-03 12:28:27",5247.85,5225.0,26.5,26.9,3.7,3.9,0.781,-0.218]
["2024-06-03 12:28:27",5247.85,5230.0,22.6,22.8,4.8,4.9,0.732,-0.268]
["2024-06-03 12:28:27",5247.85,5235.0,19.0,19.2,6.1,6.3,0.676,-0.324]
["2024-06-03 12:28:27",5247.85,5240.0,15.6,15.8,7.8,7.9,0.614,-0.386]
["2024-06-03 12:28:27",5247.85,5245.0,12.6,12.8,9.8,9.9,0.546,-0.454]
["2024-06-03 12:28:27",5247.85,5250.0,10.0,10.1,12.1,12.2,0.475,-0.525]
["2024-06-03 12:28:27",5247.85,5255.0,7.7,7.8,14.8,14.9,0.403,-0.597]
["2024-06-03 12:28:27",5247.85,5260.0,5.8,5.9,17.9,18.0,0.333,-0.667]
["2024-06-03 12:28:27",5247.85,5265.0,4.3,4.4,21.4,21.6,0.268,-0.732]
["2024-06-03 12:28:27",5247.85,5270.0,3.1,3.2,25.0,25.5,0.21,-0.79]
["2024-06-03 12:28:27",5247.85,5275.0,2.25,2.3,29.1,29.6,0.162,-0.838]
["2024-06-03 12:28:27",5247.85,5280.0,1.55,1.65,33.5,34.0,0.123,-0.877]
["2024-06-03 12:28:27",5247.85,5285.0,1.1,1.2,37.9,38.5,0.092,-0.908]
["2024-06-03 12:28:27",5247.85,5290.0,0.8,0.85,42.6,43.2,0.068,-0.932]
["2024-06-03 12:28:27",5247.85,5295.0,0.55,0.6,47.3,48.0,0.049,-0.951]
["2024-06-03 12:28:27",5247.85,5300.0,0.4,0.45,52.2,52.8,0.037,-0.963]
["2024-06-03 12:28:27",5247.85,5305.0,0.25,0.3,57.0,57.7,0.025,-0.975]
["2024-06-03 12:28:27",5247.85,5310.0,0.2,0.25,62.0,62.6,0.02,-0.98]
["2024-06-03 12:28:27",5247.85,5315.0,0.1,0.2,66.9,67.6,0.016,-0.984]
["2024-06-03 12:28:27",5247.85,5320.0,0.1,0.15,71.9,72.5,0.012,-0.988]
["2024-06-03 12:28:27",5247.85,5325.0,0.05,0.1,76.8,77.5,0.007,-0.993]
["2024-06-03 12:28:27",5247.85,5330.0,0.05,0.1,81.8,82.5,0.007,-0.993]
["2024-06-03 12:28:27",5247.85,5335.0,0.0,0.1,86.8,87.5,0.005,-0.995]
["2024-06-03 12:28:27",5247.85,5340.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-06-03 12:28:27",5247.85,5345.0,0.0,0.05,96.8,97.5,0.002,-0.997]
["2024-06-03 12:28:27",5247.85,5350.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-03 12:28:27",5247.85,5355.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-03 12:28:27",5247.85,5360.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-03 12:28:27",5247.85,5365.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-06-03 12:28:27",5247.85,5370.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-06-03 12:28:37",5247.11,5125.0,119.5,126.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:28:37",5247.11,5130.0,114.5,121.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:28:37",5247.11,5135.0,109.5,115.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:28:37",5247.11,5140.0,104.5,110.8,0.05,0.1,0.994,-0.005]
["2024-06-03 12:28:37",5247.11,5145.0,99.5,105.8,0.05,0.15,0.993,-0.007]
["2024-06-03 12:28:37",5247.11,5150.0,94.5,100.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:28:37",5247.11,5155.0,89.6,95.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:28:37",5247.11,5160.0,84.6,90.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:28:37",5247.11,5165.0,79.8,85.9,0.2,0.25,0.985,-0.015]
["2024-06-03 12:28:37",5247.11,5170.0,74.7,80.8,0.25,0.3,0.98,-0.02]
["2024-06-03 12:28:37",5247.11,5175.0,72.2,73.3,0.3,0.35,0.977,-0.023]
["2024-06-03 12:28:37",5247.11,5180.0,67.3,68.3,0.35,0.45,0.971,-0.029]
["2024-06-03 12:28:37",5247.11,5185.0,62.4,63.2,0.5,0.55,0.964,-0.036]
["2024-06-03 12:28:37",5247.11,5190.0,57.5,58.5,0.6,0.7,0.956,-0.044]
["2024-06-03 12:28:37",5247.11,5195.0,52.8,53.4,0.8,0.9,0.943,-0.057]
["2024-06-03 12:28:37",5247.11,5200.0,48.0,49.0,1.05,1.1,0.927,-0.073]
["2024-06-03 12:28:37",5247.11,5205.0,43.3,44.3,1.4,1.45,0.909,-0.09]
["2024-06-03 12:28:37",5247.11,5210.0,38.7,39.7,1.75,1.85,0.886,-0.114]
["2024-06-03 12:28:37",5247.11,5215.0,34.3,34.9,2.3,2.4,0.856,-0.144]
["2024-06-03 12:28:37",5247.11,5220.0,30.0,30.9,3.0,3.1,0.822,-0.178]
["2024-06-03 12:28:37",5247.11,5225.0,25.9,26.3,3.8,4.0,0.78,-0.22]
["2024-06-03 12:28:37",5247.11,5230.0,22.1,22.4,4.9,5.1,0.73,-0.269]
["2024-06-03 12:28:37",5247.11,5235.0,18.5,18.7,6.3,6.5,0.674,-0.326]
["2024-06-03 12:28:37",5247.11,5240.0,15.2,15.4,8.0,8.1,0.611,-0.389]
["2024-06-03 12:28:37",5247.11,5245.0,12.2,12.4,10.0,10.2,0.543,-0.457]
["2024-06-03 12:28:37",5247.11,5250.0,9.6,9.8,12.4,12.5,0.472,-0.528]
["2024-06-03 12:28:37",5247.11,5255.0,7.4,7.5,15.1,15.3,0.399,-0.601]
["2024-06-03 12:28:37",5247.11,5260.0,5.6,5.7,18.2,18.5,0.33,-0.67]
["2024-06-03 12:28:37",5247.11,5265.0,4.1,4.2,21.7,22.0,0.264,-0.734]
["2024-06-03 12:28:37",5247.11,5270.0,2.95,3.1,25.5,26.1,0.208,-0.792]
["2024-06-03 12:28:37",5247.11,5275.0,2.1,2.2,29.6,30.2,0.16,-0.84]
["2024-06-03 12:28:37",5247.11,5280.0,1.5,1.6,34.0,34.6,0.12,-0.88]
["2024-06-03 12:28:37",5247.11,5285.0,1.05,1.15,38.5,39.2,0.09,-0.91]
["2024-06-03 12:28:37",5247.11,5290.0,0.75,0.8,43.2,43.9,0.067,-0.933]
["2024-06-03 12:28:37",5247.11,5295.0,0.5,0.6,48.0,48.6,0.049,-0.951]
["2024-06-03 12:28:37",5247.11,5300.0,0.35,0.45,52.8,54.0,0.037,-0.963]
["2024-06-03 12:28:37",5247.11,5305.0,0.25,0.3,57.7,58.9,0.025,-0.975]
["2024-06-03 12:28:37",5247.11,5310.0,0.2,0.25,62.6,63.3,0.02,-0.98]
["2024-06-03 12:28:37",5247.11,5315.0,0.1,0.2,64.6,70.7,0.014,-0.986]
["2024-06-03 12:28:37",5247.11,5320.0,0.1,0.15,69.3,75.7,0.012,-0.988]
["2024-06-03 12:28:37",5247.11,5325.0,0.05,0.1,74.4,80.6,0.007,-0.993]
["2024-06-03 12:28:37",5247.11,5330.0,0.05,0.1,79.5,86.0,0.007,-0.993]
["2024-06-03 12:28:37",5247.11,5335.0,0.0,0.05,84.5,90.6,0.005,-0.995]
["2024-06-03 12:28:37",5247.11,5340.0,0.0,0.05,89.5,95.6,0.003,-0.997]
["2024-06-03 12:28:37",5247.11,5345.0,0.0,0.05,94.5,100.6,0.002,-0.997]
["2024-06-03 12:28:37",5247.11,5350.0,0.0,0.05,99.2,105.6,0.002,-0.998]
["2024-06-03 12:28:37",5247.11,5355.0,0.0,0.05,104.2,110.6,0.002,-0.998]
["2024-06-03 12:28:37",5247.11,5360.0,0.0,0.05,108.7,115.6,0.002,-0.998]
["2024-06-03 12:28:37",5247.11,5365.0,0.0,0.05,113.5,120.6,0.002,-0.998]
["2024-06-03 12:28:37",5247.11,5370.0,0.0,0.05,118.5,125.6,0.002,-0.998]
["2024-06-03 12:28:46",5247.29,5125.0,119.5,126.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:28:46",5247.29,5130.0,114.5,121.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:28:46",5247.29,5135.0,109.5,115.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:28:46",5247.29,5140.0,104.5,110.8,0.05,0.1,0.994,-0.005]
["2024-06-03 12:28:46",5247.29,5145.0,99.5,105.8,0.05,0.15,0.993,-0.007]
["2024-06-03 12:28:46",5247.29,5150.0,94.5,100.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:28:46",5247.29,5155.0,89.6,95.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:28:46",5247.29,5160.0,84.6,90.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:28:46",5247.29,5165.0,79.8,85.9,0.2,0.25,0.984,-0.016]
["2024-06-03 12:28:46",5247.29,5170.0,74.7,80.8,0.25,0.3,0.98,-0.02]
["2024-06-03 12:28:46",5247.29,5175.0,71.6,72.6,0.3,0.35,0.976,-0.024]
["2024-06-03 12:28:46",5247.29,5180.0,66.8,67.6,0.35,0.45,0.971,-0.029]
["2024-06-03 12:28:46",5247.29,5185.0,61.9,62.7,0.5,0.55,0.964,-0.036]
["2024-06-03 12:28:46",5247.29,5190.0,57.0,57.8,0.65,0.7,0.953,-0.047]
["2024-06-03 12:28:46",5247.29,5195.0,52.4,53.0,0.8,0.9,0.941,-0.059]
["2024-06-03 12:28:46",5247.29,5200.0,47.6,48.2,1.05,1.15,0.926,-0.074]
["2024-06-03 12:28:46",5247.29,5205.0,43.0,43.5,1.4,1.45,0.906,-0.094]
["2024-06-03 12:28:46",5247.29,5210.0,38.4,39.0,1.8,1.9,0.883,-0.117]
["2024-06-03 12:28:46",5247.29,5215.0,34.0,34.5,2.35,2.45,0.853,-0.147]
["2024-06-03 12:28:46",5247.29,5220.0,29.7,30.2,3.0,3.2,0.817,-0.183]
["2024-06-03 12:28:46",5247.29,5225.0,25.6,26.0,3.9,4.0,0.775,-0.225]
["2024-06-03 12:28:46",5247.29,5230.0,21.9,22.1,5.0,5.2,0.723,-0.277]
["2024-06-03 12:28:46",5247.29,5235.0,18.3,18.5,6.4,6.6,0.667,-0.333]
["2024-06-03 12:28:46",5247.29,5240.0,15.0,15.2,8.1,8.3,0.603,-0.397]
["2024-06-03 12:28:46",5247.29,5245.0,12.0,12.2,10.2,10.3,0.535,-0.465]
["2024-06-03 12:28:46",5247.29,5250.0,9.5,9.6,12.6,12.7,0.463,-0.537]
["2024-06-03 12:28:46",5247.29,5255.0,7.2,7.4,15.3,15.5,0.39,-0.61]
["2024-06-03 12:28:46",5247.29,5260.0,5.4,5.6,18.5,18.7,0.321,-0.679]
["2024-06-03 12:28:46",5247.29,5265.0,4.0,4.1,22.0,22.3,0.256,-0.744]
["2024-06-03 12:28:46",5247.29,5270.0,2.9,3.0,25.8,26.4,0.201,-0.798]
["2024-06-03 12:28:46",5247.29,5275.0,2.05,2.15,30.0,30.6,0.154,-0.846]
["2024-06-03 12:28:46",5247.29,5280.0,1.5,1.55,34.4,35.0,0.116,-0.884]
["2024-06-03 12:28:46",5247.29,5285.0,1.05,1.1,38.9,39.6,0.087,-0.913]
["2024-06-03 12:28:46",5247.29,5290.0,0.75,0.8,43.6,44.2,0.064,-0.936]
["2024-06-03 12:28:46",5247.29,5295.0,0.5,0.6,48.4,49.0,0.049,-0.951]
["2024-06-03 12:28:46",5247.29,5300.0,0.35,0.4,53.1,54.0,0.037,-0.963]
["2024-06-03 12:28:46",5247.29,5305.0,0.25,0.3,58.0,58.9,0.025,-0.975]
["2024-06-03 12:28:46",5247.29,5310.0,0.2,0.25,63.0,63.7,0.02,-0.98]
["2024-06-03 12:28:46",5247.29,5315.0,0.1,0.2,67.9,68.6,0.014,-0.986]
["2024-06-03 12:28:46",5247.29,5320.0,0.1,0.15,72.8,73.7,0.011,-0.988]
["2024-06-03 12:28:46",5247.29,5325.0,0.05,0.1,77.8,78.7,0.007,-0.993]
["2024-06-03 12:28:46",5247.29,5330.0,0.05,0.1,82.8,83.7,0.007,-0.993]
["2024-06-03 12:28:46",5247.29,5335.0,0.0,0.1,87.8,88.6,0.005,-0.995]
["2024-06-03 12:28:46",5247.29,5340.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-06-03 12:28:46",5247.29,5345.0,0.0,0.05,97.8,98.6,0.002,-0.997]
["2024-06-03 12:28:46",5247.29,5350.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-06-03 12:28:46",5247.29,5355.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2024-06-03 12:28:46",5247.29,5360.0,0.0,0.05,112.7,113.6,0.002,-0.998]
["2024-06-03 12:28:46",5247.29,5365.0,0.0,0.05,117.7,118.6,0.002,-0.998]
["2024-06-03 12:28:46",5247.29,5370.0,0.0,0.05,122.7,123.6,0.002,-0.998]
["2024-06-03 12:28:56",5247.16,5125.0,121.7,122.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:28:56",5247.16,5130.0,116.7,117.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:28:56",5247.16,5135.0,111.7,112.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:28:56",5247.16,5140.0,106.7,107.3,0.05,0.1,0.994,-0.005]
["2024-06-03 12:28:56",5247.16,5145.0,101.7,102.3,0.05,0.15,0.993,-0.007]
["2024-06-03 12:28:56",5247.16,5150.0,96.8,97.3,0.1,0.15,0.991,-0.009]
["2024-06-03 12:28:56",5247.16,5155.0,91.8,92.3,0.1,0.15,0.991,-0.009]
["2024-06-03 12:28:56",5247.16,5160.0,86.8,87.4,0.15,0.2,0.987,-0.013]
["2024-06-03 12:28:56",5247.16,5165.0,81.9,82.4,0.2,0.25,0.984,-0.016]
["2024-06-03 12:28:56",5247.16,5170.0,76.9,77.5,0.25,0.3,0.98,-0.02]
["2024-06-03 12:28:56",5247.16,5175.0,72.0,72.5,0.3,0.35,0.976,-0.024]
["2024-06-03 12:28:56",5247.16,5180.0,67.0,67.6,0.35,0.45,0.971,-0.029]
["2024-06-03 12:28:56",5247.16,5185.0,62.2,62.7,0.5,0.55,0.964,-0.036]
["2024-06-03 12:28:56",5247.16,5190.0,57.3,57.9,0.6,0.7,0.953,-0.047]
["2024-06-03 12:28:56",5247.16,5195.0,52.5,53.0,0.8,0.9,0.941,-0.059]
["2024-06-03 12:28:56",5247.16,5200.0,47.7,48.3,1.05,1.15,0.926,-0.074]
["2024-06-03 12:28:56",5247.16,5205.0,43.1,43.6,1.4,1.45,0.906,-0.094]
["2024-06-03 12:28:56",5247.16,5210.0,38.5,39.0,1.8,1.9,0.883,-0.117]
["2024-06-03 12:28:56",5247.16,5215.0,34.1,34.5,2.35,2.4,0.853,-0.147]
["2024-06-03 12:28:56",5247.16,5220.0,29.8,30.2,3.0,3.1,0.817,-0.183]
["2024-06-03 12:28:56",5247.16,5225.0,25.7,26.1,3.9,4.0,0.775,-0.225]
["2024-06-03 12:28:56",5247.16,5230.0,21.9,22.1,5.0,5.1,0.723,-0.277]
["2024-06-03 12:28:56",5247.16,5235.0,18.3,18.5,6.4,6.5,0.667,-0.333]
["2024-06-03 12:28:56",5247.16,5240.0,15.0,15.2,8.1,8.2,0.603,-0.397]
["2024-06-03 12:28:56",5247.16,5245.0,12.1,12.2,10.1,10.3,0.535,-0.465]
["2024-06-03 12:28:56",5247.16,5250.0,9.5,9.6,12.5,12.7,0.463,-0.537]
["2024-06-03 12:28:56",5247.16,5255.0,7.3,7.4,15.3,15.5,0.39,-0.61]
["2024-06-03 12:28:56",5247.16,5260.0,5.4,5.6,18.4,18.6,0.321,-0.679]
["2024-06-03 12:28:56",5247.16,5265.0,4.0,4.1,22.0,22.2,0.256,-0.744]
["2024-06-03 12:28:56",5247.16,5270.0,2.9,3.0,25.8,26.2,0.201,-0.798]
["2024-06-03 12:28:56",5247.16,5275.0,2.1,2.15,30.0,30.4,0.154,-0.846]
["2024-06-03 12:28:56",5247.16,5280.0,1.5,1.55,34.3,34.8,0.116,-0.884]
["2024-06-03 12:28:56",5247.16,5285.0,1.05,1.1,38.9,39.4,0.087,-0.913]
["2024-06-03 12:28:56",5247.16,5290.0,0.75,0.8,43.6,44.1,0.064,-0.936]
["2024-06-03 12:28:56",5247.16,5295.0,0.5,0.6,48.4,48.9,0.049,-0.951]
["2024-06-03 12:28:56",5247.16,5300.0,0.35,0.45,53.2,53.8,0.037,-0.963]
["2024-06-03 12:28:56",5247.16,5305.0,0.25,0.3,58.1,58.6,0.025,-0.975]
["2024-06-03 12:28:56",5247.16,5310.0,0.2,0.25,63.0,63.5,0.02,-0.98]
["2024-06-03 12:28:56",5247.16,5315.0,0.1,0.2,67.9,68.5,0.014,-0.986]
["2024-06-03 12:28:56",5247.16,5320.0,0.1,0.15,72.9,73.5,0.011,-0.988]
["2024-06-03 12:28:56",5247.16,5325.0,0.05,0.1,77.9,78.4,0.007,-0.993]
["2024-06-03 12:28:56",5247.16,5330.0,0.05,0.1,82.9,83.4,0.007,-0.993]
["2024-06-03 12:28:56",5247.16,5335.0,0.0,0.1,87.8,88.4,0.005,-0.995]
["2024-06-03 12:28:56",5247.16,5340.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 12:28:56",5247.16,5345.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-03 12:28:56",5247.16,5350.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-06-03 12:28:56",5247.16,5355.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-06-03 12:28:56",5247.16,5360.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-03 12:28:56",5247.16,5365.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-06-03 12:28:56",5247.16,5370.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-06-03 12:29:05",5247.35,5125.0,122.2,125.4,0.0,0.1,0.996,-0.004]
["2024-06-03 12:29:05",5247.35,5130.0,117.2,121.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:29:05",5247.35,5135.0,112.2,115.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:29:05",5247.35,5140.0,107.3,110.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:29:05",5247.35,5145.0,102.3,105.3,0.05,0.15,0.993,-0.007]
["2024-06-03 12:29:05",5247.35,5150.0,97.3,100.3,0.1,0.15,0.991,-0.009]
["2024-06-03 12:29:05",5247.35,5155.0,92.3,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 12:29:05",5247.35,5160.0,87.3,90.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:29:05",5247.35,5165.0,82.4,85.3,0.15,0.25,0.984,-0.016]
["2024-06-03 12:29:05",5247.35,5170.0,77.4,80.8,0.2,0.3,0.98,-0.02]
["2024-06-03 12:29:05",5247.35,5175.0,72.5,73.5,0.3,0.35,0.976,-0.024]
["2024-06-03 12:29:05",5247.35,5180.0,67.6,68.4,0.35,0.4,0.971,-0.029]
["2024-06-03 12:29:05",5247.35,5185.0,62.7,63.5,0.45,0.55,0.963,-0.037]
["2024-06-03 12:29:05",5247.35,5190.0,57.8,58.6,0.6,0.65,0.953,-0.047]
["2024-06-03 12:29:05",5247.35,5195.0,53.0,53.6,0.8,0.85,0.941,-0.059]
["2024-06-03 12:29:05",5247.35,5200.0,48.3,49.0,1.05,1.1,0.925,-0.075]
["2024-06-03 12:29:05",5247.35,5205.0,43.6,44.5,1.35,1.4,0.905,-0.094]
["2024-06-03 12:29:05",5247.35,5210.0,39.0,39.6,1.75,1.8,0.881,-0.119]
["2024-06-03 12:29:05",5247.35,5215.0,34.6,35.1,2.25,2.3,0.851,-0.149]
["2024-06-03 12:29:05",5247.35,5220.0,30.2,30.7,2.9,2.95,0.816,-0.184]
["2024-06-03 12:29:05",5247.35,5225.0,26.1,26.5,3.7,3.8,0.771,-0.229]
["2024-06-03 12:29:05",5247.35,5230.0,22.3,22.5,4.8,4.9,0.721,-0.279]
["2024-06-03 12:29:05",5247.35,5235.0,18.7,18.9,6.1,6.2,0.663,-0.337]
["2024-06-03 12:29:05",5247.35,5240.0,15.4,15.5,7.8,7.9,0.598,-0.401]
["2024-06-03 12:29:05",5247.35,5245.0,12.4,12.5,9.8,9.9,0.529,-0.471]
["2024-06-03 12:29:05",5247.35,5250.0,9.7,9.9,12.1,12.3,0.457,-0.543]
["2024-06-03 12:29:05",5247.35,5255.0,7.5,7.6,14.8,15.0,0.385,-0.615]
["2024-06-03 12:29:05",5247.35,5260.0,5.6,5.7,18.0,18.2,0.316,-0.684]
["2024-06-03 12:29:05",5247.35,5265.0,4.1,4.2,21.5,21.7,0.252,-0.748]
["2024-06-03 12:29:05",5247.35,5270.0,3.0,3.1,25.3,25.7,0.197,-0.803]
["2024-06-03 12:29:05",5247.35,5275.0,2.15,2.2,29.3,29.9,0.151,-0.849]
["2024-06-03 12:29:05",5247.35,5280.0,1.5,1.6,33.7,34.2,0.114,-0.886]
["2024-06-03 12:29:05",5247.35,5285.0,1.1,1.15,38.2,38.8,0.085,-0.915]
["2024-06-03 12:29:05",5247.35,5290.0,0.75,0.8,42.8,43.5,0.064,-0.936]
["2024-06-03 12:29:05",5247.35,5295.0,0.55,0.6,47.2,48.2,0.047,-0.953]
["2024-06-03 12:29:05",5247.35,5300.0,0.4,0.45,50.7,53.1,0.035,-0.965]
["2024-06-03 12:29:05",5247.35,5305.0,0.25,0.3,56.9,58.1,0.025,-0.975]
["2024-06-03 12:29:05",5247.35,5310.0,0.2,0.25,61.8,63.0,0.018,-0.982]
["2024-06-03 12:29:05",5247.35,5315.0,0.1,0.2,65.4,67.8,0.014,-0.986]
["2024-06-03 12:29:05",5247.35,5320.0,0.1,0.15,70.3,72.9,0.011,-0.989]
["2024-06-03 12:29:05",5247.35,5325.0,0.05,0.1,75.2,77.9,0.007,-0.993]
["2024-06-03 12:29:05",5247.35,5330.0,0.05,0.1,80.2,82.9,0.007,-0.993]
["2024-06-03 12:29:05",5247.35,5335.0,0.0,0.1,85.3,87.9,0.005,-0.995]
["2024-06-03 12:29:05",5247.35,5340.0,0.0,0.05,90.2,92.9,0.003,-0.997]
["2024-06-03 12:29:05",5247.35,5345.0,0.0,0.05,95.1,97.9,0.002,-0.998]
["2024-06-03 12:29:05",5247.35,5350.0,0.0,0.05,100.2,102.9,0.002,-0.998]
["2024-06-03 12:29:05",5247.35,5355.0,0.0,0.05,105.1,107.9,0.002,-0.998]
["2024-06-03 12:29:05",5247.35,5360.0,0.0,0.05,110.0,112.8,0.002,-0.998]
["2024-06-03 12:29:05",5247.35,5365.0,0.0,0.05,115.1,117.8,0.002,-0.998]
["2024-06-03 12:29:05",5247.35,5370.0,0.0,0.05,120.1,122.8,0.002,-0.998]
["2024-06-03 12:29:15",5247.39,5125.0,119.5,122.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:29:15",5247.39,5130.0,114.5,117.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:29:15",5247.39,5135.0,109.5,112.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:29:15",5247.39,5140.0,104.5,107.8,0.05,0.1,0.994,-0.005]
["2024-06-03 12:29:15",5247.39,5145.0,99.5,102.8,0.05,0.15,0.993,-0.007]
["2024-06-03 12:29:15",5247.39,5150.0,94.5,97.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:29:15",5247.39,5155.0,89.6,92.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:29:15",5247.39,5160.0,84.6,87.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:29:15",5247.39,5165.0,79.6,82.9,0.15,0.25,0.987,-0.013]
["2024-06-03 12:29:15",5247.39,5170.0,74.7,78.0,0.2,0.25,0.983,-0.017]
["2024-06-03 12:29:15",5247.39,5175.0,71.9,73.1,0.25,0.35,0.978,-0.022]
["2024-06-03 12:29:15",5247.39,5180.0,67.3,68.1,0.35,0.4,0.972,-0.028]
["2024-06-03 12:29:15",5247.39,5185.0,62.4,63.2,0.45,0.5,0.965,-0.035]
["2024-06-03 12:29:15",5247.39,5190.0,57.3,58.4,0.6,0.65,0.955,-0.045]
["2024-06-03 12:29:15",5247.39,5195.0,52.4,53.5,0.75,0.85,0.944,-0.056]
["2024-06-03 12:29:15",5247.39,5200.0,47.8,48.8,1.0,1.1,0.929,-0.071]
["2024-06-03 12:29:15",5247.39,5205.0,43.1,44.1,1.3,1.4,0.911,-0.089]
["2024-06-03 12:29:15",5247.39,5210.0,38.8,39.4,1.7,1.75,0.887,-0.113]
["2024-06-03 12:29:15",5247.39,5215.0,34.4,34.9,2.2,2.3,0.858,-0.142]
["2024-06-03 12:29:15",5247.39,5220.0,30.0,30.6,2.85,2.95,0.823,-0.177]
["2024-06-03 12:29:15",5247.39,5225.0,26.0,26.5,3.7,3.8,0.781,-0.219]
["2024-06-03 12:29:15",5247.39,5230.0,22.2,22.4,4.8,4.9,0.73,-0.27]
["2024-06-03 12:29:15",5247.39,5235.0,18.5,18.8,6.1,6.3,0.673,-0.327]
["2024-06-03 12:29:15",5247.39,5240.0,15.2,15.4,7.8,7.9,0.609,-0.391]
["2024-06-03 12:29:15",5247.39,5245.0,12.2,12.4,9.8,10.0,0.539,-0.461]
["2024-06-03 12:29:15",5247.39,5250.0,9.6,9.8,12.1,12.3,0.467,-0.533]
["2024-06-03 12:29:15",5247.39,5255.0,7.3,7.5,14.9,15.1,0.394,-0.606]
["2024-06-03 12:29:15",5247.39,5260.0,5.5,5.7,18.0,18.3,0.324,-0.676]
["2024-06-03 12:29:15",5247.39,5265.0,4.1,4.2,21.5,21.9,0.259,-0.741]
["2024-06-03 12:29:15",5247.39,5270.0,2.95,3.1,25.3,25.9,0.203,-0.797]
["2024-06-03 12:29:15",5247.39,5275.0,2.1,2.15,29.5,30.0,0.155,-0.845]
["2024-06-03 12:29:15",5247.39,5280.0,1.5,1.55,33.8,34.4,0.117,-0.883]
["2024-06-03 12:29:15",5247.39,5285.0,1.05,1.1,38.4,39.0,0.089,-0.911]
["2024-06-03 12:29:15",5247.39,5290.0,0.75,0.8,43.0,43.7,0.064,-0.936]
["2024-06-03 12:29:15",5247.39,5295.0,0.55,0.6,47.8,48.5,0.049,-0.951]
["2024-06-03 12:29:15",5247.39,5300.0,0.35,0.45,52.7,53.3,0.037,-0.963]
["2024-06-03 12:29:15",5247.39,5305.0,0.25,0.3,57.5,58.6,0.025,-0.975]
["2024-06-03 12:29:15",5247.39,5310.0,0.2,0.25,62.5,63.5,0.02,-0.98]
["2024-06-03 12:29:15",5247.39,5315.0,0.1,0.2,67.4,68.1,0.014,-0.986]
["2024-06-03 12:29:15",5247.39,5320.0,0.1,0.15,72.4,75.7,0.012,-0.988]
["2024-06-03 12:29:15",5247.39,5325.0,0.05,0.1,77.3,80.6,0.007,-0.993]
["2024-06-03 12:29:15",5247.39,5330.0,0.05,0.1,82.3,85.9,0.007,-0.993]
["2024-06-03 12:29:15",5247.39,5335.0,0.0,0.1,87.3,90.6,0.005,-0.995]
["2024-06-03 12:29:15",5247.39,5340.0,0.0,0.05,92.3,95.6,0.003,-0.997]
["2024-06-03 12:29:15",5247.39,5345.0,0.0,0.05,97.3,100.6,0.002,-0.998]
["2024-06-03 12:29:15",5247.39,5350.0,0.0,0.05,102.3,105.6,0.002,-0.998]
["2024-06-03 12:29:15",5247.39,5355.0,0.0,0.05,107.3,110.6,0.002,-0.998]
["2024-06-03 12:29:15",5247.39,5360.0,0.0,0.05,112.3,115.6,0.002,-0.998]
["2024-06-03 12:29:15",5247.39,5365.0,0.0,0.05,117.3,120.6,0.002,-0.998]
["2024-06-03 12:29:15",5247.39,5370.0,0.0,0.05,122.3,125.6,0.002,-0.998]
["2024-06-03 12:29:25",5246.59,5125.0,120.8,121.5,0.0,0.1,0.996,-0.004]
["2024-06-03 12:29:25",5246.59,5130.0,115.8,116.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:29:25",5246.59,5135.0,110.8,111.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:29:25",5246.59,5140.0,105.8,106.6,0.05,0.1,0.994,-0.005]
["2024-06-03 12:29:25",5246.59,5145.0,100.8,101.6,0.1,0.15,0.993,-0.007]
["2024-06-03 12:29:25",5246.59,5150.0,95.9,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:29:25",5246.59,5155.0,90.9,91.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:29:25",5246.59,5160.0,85.9,86.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:29:25",5246.59,5165.0,80.9,81.7,0.2,0.25,0.987,-0.013]
["2024-06-03 12:29:25",5246.59,5170.0,76.0,76.7,0.25,0.3,0.983,-0.017]
["2024-06-03 12:29:25",5246.59,5175.0,71.1,71.8,0.3,0.35,0.978,-0.022]
["2024-06-03 12:29:25",5246.59,5180.0,66.2,66.9,0.4,0.45,0.972,-0.028]
["2024-06-03 12:29:25",5246.59,5185.0,61.3,62.0,0.5,0.6,0.965,-0.035]
["2024-06-03 12:29:25",5246.59,5190.0,56.4,57.1,0.65,0.75,0.955,-0.045]
["2024-06-03 12:29:25",5246.59,5195.0,51.7,52.3,0.85,0.9,0.944,-0.056]
["2024-06-03 12:29:25",5246.59,5200.0,46.9,47.6,1.1,1.2,0.929,-0.071]
["2024-06-03 12:29:25",5246.59,5205.0,42.3,42.9,1.45,1.5,0.911,-0.089]
["2024-06-03 12:29:25",5246.59,5210.0,37.7,38.3,1.85,1.95,0.887,-0.113]
["2024-06-03 12:29:25",5246.59,5215.0,33.4,33.9,2.4,2.5,0.858,-0.142]
["2024-06-03 12:29:25",5246.59,5220.0,29.0,29.6,3.1,3.2,0.823,-0.177]
["2024-06-03 12:29:25",5246.59,5225.0,25.0,25.4,4.0,4.1,0.781,-0.219]
["2024-06-03 12:29:25",5246.59,5230.0,21.2,21.5,5.1,5.3,0.73,-0.27]
["2024-06-03 12:29:25",5246.59,5235.0,17.7,17.9,6.6,6.7,0.673,-0.327]
["2024-06-03 12:29:25",5246.59,5240.0,14.5,14.7,8.3,8.5,0.609,-0.391]
["2024-06-03 12:29:25",5246.59,5245.0,11.6,11.7,10.4,10.6,0.539,-0.461]
["2024-06-03 12:29:25",5246.59,5250.0,9.1,9.2,12.9,13.1,0.467,-0.533]
["2024-06-03 12:29:25",5246.59,5255.0,6.9,7.1,15.7,15.9,0.394,-0.606]
["2024-06-03 12:29:25",5246.59,5260.0,5.1,5.3,19.0,19.2,0.324,-0.676]
["2024-06-03 12:29:25",5246.59,5265.0,3.8,3.9,22.6,22.8,0.259,-0.741]
["2024-06-03 12:29:25",5246.59,5270.0,2.75,2.85,26.4,26.9,0.203,-0.797]
["2024-06-03 12:29:25",5246.59,5275.0,1.95,2.05,30.6,31.2,0.155,-0.845]
["2024-06-03 12:29:25",5246.59,5280.0,1.4,1.45,35.0,35.5,0.117,-0.883]
["2024-06-03 12:29:25",5246.59,5285.0,1.0,1.05,39.6,40.1,0.089,-0.911]
["2024-06-03 12:29:25",5246.59,5290.0,0.7,0.75,44.3,44.8,0.064,-0.936]
["2024-06-03 12:29:25",5246.59,5295.0,0.5,0.55,49.1,49.6,0.049,-0.951]
["2024-06-03 12:29:25",5246.59,5300.0,0.35,0.4,53.9,54.5,0.037,-0.963]
["2024-06-03 12:29:25",5246.59,5305.0,0.25,0.3,58.8,59.5,0.025,-0.975]
["2024-06-03 12:29:25",5246.59,5310.0,0.15,0.25,63.7,64.5,0.02,-0.98]
["2024-06-03 12:29:25",5246.59,5315.0,0.15,0.2,68.7,69.2,0.014,-0.986]
["2024-06-03 12:29:25",5246.59,5320.0,0.1,0.15,73.6,74.4,0.012,-0.988]
["2024-06-03 12:29:25",5246.59,5325.0,0.05,0.1,78.6,79.4,0.007,-0.993]
["2024-06-03 12:29:25",5246.59,5330.0,0.05,0.1,83.6,84.3,0.007,-0.993]
["2024-06-03 12:29:25",5246.59,5335.0,0.0,0.1,88.6,89.3,0.005,-0.995]
["2024-06-03 12:29:25",5246.59,5340.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-06-03 12:29:25",5246.59,5345.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-06-03 12:29:25",5246.59,5350.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-06-03 12:29:25",5246.59,5355.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-06-03 12:29:25",5246.59,5360.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-06-03 12:29:25",5246.59,5365.0,0.0,0.05,118.5,119.3,0.002,-0.998]
["2024-06-03 12:29:25",5246.59,5370.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-06-03 12:29:34",5246.68,5125.0,118.0,125.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:29:34",5246.68,5130.0,113.4,120.0,0.05,0.1,0.995,-0.005]
["2024-06-03 12:29:34",5246.68,5135.0,108.2,115.0,0.05,0.1,0.995,-0.005]
["2024-06-03 12:29:34",5246.68,5140.0,103.5,110.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:29:34",5246.68,5145.0,98.5,105.0,0.1,0.15,0.991,-0.009]
["2024-06-03 12:29:34",5246.68,5150.0,93.4,100.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:29:34",5246.68,5155.0,88.7,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:29:34",5246.68,5160.0,83.5,90.1,0.15,0.2,0.987,-0.013]
["2024-06-03 12:29:34",5246.68,5165.0,78.5,85.2,0.2,0.25,0.984,-0.016]
["2024-06-03 12:29:34",5246.68,5170.0,74.1,80.2,0.25,0.3,0.98,-0.02]
["2024-06-03 12:29:34",5246.68,5175.0,68.6,75.3,0.3,0.35,0.976,-0.024]
["2024-06-03 12:29:34",5246.68,5180.0,63.8,70.3,0.4,0.45,0.969,-0.031]
["2024-06-03 12:29:34",5246.68,5185.0,61.8,63.2,0.5,0.55,0.962,-0.038]
["2024-06-03 12:29:34",5246.68,5190.0,57.0,58.4,0.65,0.7,0.952,-0.048]
["2024-06-03 12:29:34",5246.68,5195.0,52.2,53.5,0.8,0.9,0.939,-0.061]
["2024-06-03 12:29:34",5246.68,5200.0,47.4,48.8,1.05,1.1,0.924,-0.076]
["2024-06-03 12:29:34",5246.68,5205.0,42.8,44.1,1.35,1.45,0.904,-0.096]
["2024-06-03 12:29:34",5246.68,5210.0,38.4,39.1,1.75,1.85,0.879,-0.121]
["2024-06-03 12:29:34",5246.68,5215.0,34.1,34.6,2.3,2.4,0.848,-0.152]
["2024-06-03 12:29:34",5246.68,5220.0,29.7,30.3,2.95,3.1,0.811,-0.189]
["2024-06-03 12:29:34",5246.68,5225.0,25.7,26.1,3.8,3.9,0.766,-0.234]
["2024-06-03 12:29:34",5246.68,5230.0,21.9,22.1,4.9,5.0,0.715,-0.285]
["2024-06-03 12:29:34",5246.68,5235.0,18.3,18.5,6.3,6.4,0.656,-0.344]
["2024-06-03 12:29:34",5246.68,5240.0,15.0,15.1,7.9,8.1,0.591,-0.409]
["2024-06-03 12:29:34",5246.68,5245.0,12.0,12.2,10.0,10.2,0.521,-0.479]
["2024-06-03 12:29:34",5246.68,5250.0,9.4,9.6,12.4,12.6,0.448,-0.552]
["2024-06-03 12:29:34",5246.68,5255.0,7.2,7.3,15.2,15.4,0.376,-0.624]
["2024-06-03 12:29:34",5246.68,5260.0,5.4,5.6,18.3,18.6,0.308,-0.692]
["2024-06-03 12:29:34",5246.68,5265.0,4.0,4.1,21.9,22.1,0.245,-0.755]
["2024-06-03 12:29:34",5246.68,5270.0,2.9,2.95,25.7,26.2,0.19,-0.81]
["2024-06-03 12:29:34",5246.68,5275.0,2.05,2.15,29.8,30.5,0.146,-0.854]
["2024-06-03 12:29:34",5246.68,5280.0,1.45,1.55,34.2,34.8,0.11,-0.89]
["2024-06-03 12:29:34",5246.68,5285.0,1.05,1.1,38.7,39.4,0.082,-0.918]
["2024-06-03 12:29:34",5246.68,5290.0,0.75,0.8,43.4,44.1,0.062,-0.938]
["2024-06-03 12:29:34",5246.68,5295.0,0.5,0.6,48.2,48.9,0.045,-0.955]
["2024-06-03 12:29:34",5246.68,5300.0,0.35,0.4,53.1,53.7,0.033,-0.967]
["2024-06-03 12:29:34",5246.68,5305.0,0.25,0.3,57.6,59.0,0.025,-0.975]
["2024-06-03 12:29:34",5246.68,5310.0,0.15,0.25,62.5,63.9,0.018,-0.982]
["2024-06-03 12:29:34",5246.68,5315.0,0.15,0.2,67.8,68.5,0.016,-0.984]
["2024-06-03 12:29:34",5246.68,5320.0,0.1,0.15,70.2,76.0,0.011,-0.989]
["2024-06-03 12:29:34",5246.68,5325.0,0.05,0.1,75.1,81.5,0.007,-0.993]
["2024-06-03 12:29:34",5246.68,5330.0,0.05,0.1,79.8,86.2,0.007,-0.993]
["2024-06-03 12:29:34",5246.68,5335.0,0.0,0.1,85.1,91.2,0.005,-0.995]
["2024-06-03 12:29:34",5246.68,5340.0,0.0,0.05,90.1,96.4,0.003,-0.997]
["2024-06-03 12:29:34",5246.68,5345.0,0.0,0.05,95.0,101.5,0.002,-0.998]
["2024-06-03 12:29:34",5246.68,5350.0,0.0,0.05,100.0,106.6,0.002,-0.998]
["2024-06-03 12:29:34",5246.68,5355.0,0.0,0.05,105.1,111.5,0.002,-0.998]
["2024-06-03 12:29:34",5246.68,5360.0,0.0,0.05,110.1,116.5,0.002,-0.998]
["2024-06-03 12:29:34",5246.68,5365.0,0.0,0.05,115.1,121.5,0.002,-0.998]
["2024-06-03 12:29:34",5246.68,5370.0,0.0,0.05,120.0,126.6,0.002,-0.998]
["2024-06-03 12:29:44",5246.71,5125.0,121.4,122.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:29:44",5246.71,5130.0,116.4,117.0,0.05,0.1,0.995,-0.005]
["2024-06-03 12:29:44",5246.71,5135.0,111.4,112.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:29:44",5246.71,5140.0,106.4,107.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:29:44",5246.71,5145.0,101.5,102.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:29:44",5246.71,5150.0,96.5,97.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:29:44",5246.71,5155.0,91.5,92.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:29:44",5246.71,5160.0,86.5,87.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:29:44",5246.71,5165.0,81.6,82.2,0.2,0.25,0.984,-0.016]
["2024-06-03 12:29:44",5246.71,5170.0,76.6,77.2,0.25,0.3,0.98,-0.02]
["2024-06-03 12:29:44",5246.71,5175.0,71.7,72.3,0.3,0.35,0.976,-0.024]
["2024-06-03 12:29:44",5246.71,5180.0,66.8,67.4,0.4,0.45,0.969,-0.03]
["2024-06-03 12:29:44",5246.71,5185.0,61.9,62.5,0.5,0.55,0.962,-0.038]
["2024-06-03 12:29:44",5246.71,5190.0,57.0,57.6,0.65,0.7,0.952,-0.048]
["2024-06-03 12:29:44",5246.71,5195.0,52.2,52.8,0.8,0.9,0.941,-0.059]
["2024-06-03 12:29:44",5246.71,5200.0,47.5,48.1,1.05,1.15,0.925,-0.075]
["2024-06-03 12:29:44",5246.71,5205.0,42.8,43.4,1.4,1.45,0.905,-0.095]
["2024-06-03 12:29:44",5246.71,5210.0,38.3,38.8,1.8,1.85,0.881,-0.119]
["2024-06-03 12:29:44",5246.71,5215.0,33.9,34.3,2.35,2.4,0.851,-0.149]
["2024-06-03 12:29:44",5246.71,5220.0,29.6,30.0,3.0,3.1,0.814,-0.185]
["2024-06-03 12:29:44",5246.71,5225.0,25.5,25.9,3.9,4.0,0.77,-0.23]
["2024-06-03 12:29:44",5246.71,5230.0,21.6,21.8,5.0,5.1,0.719,-0.281]
["2024-06-03 12:29:44",5246.71,5235.0,18.0,18.2,6.4,6.5,0.66,-0.34]
["2024-06-03 12:29:44",5246.71,5240.0,14.7,14.9,8.1,8.2,0.595,-0.405]
["2024-06-03 12:29:44",5246.71,5245.0,11.8,12.0,10.2,10.3,0.525,-0.475]
["2024-06-03 12:29:44",5246.71,5250.0,9.3,9.4,12.6,12.7,0.453,-0.547]
["2024-06-03 12:29:44",5246.71,5255.0,7.1,7.2,15.4,15.6,0.38,-0.62]
["2024-06-03 12:29:44",5246.71,5260.0,5.3,5.4,18.6,18.8,0.311,-0.689]
["2024-06-03 12:29:44",5246.71,5265.0,3.9,4.0,22.2,22.4,0.248,-0.752]
["2024-06-03 12:29:44",5246.71,5270.0,2.85,2.9,25.9,26.4,0.194,-0.806]
["2024-06-03 12:29:44",5246.71,5275.0,2.05,2.1,30.1,30.6,0.148,-0.852]
["2024-06-03 12:29:44",5246.71,5280.0,1.4,1.5,34.5,35.0,0.111,-0.889]
["2024-06-03 12:29:44",5246.71,5285.0,1.05,1.1,39.1,39.6,0.085,-0.915]
["2024-06-03 12:29:44",5246.71,5290.0,0.75,0.8,43.8,44.3,0.063,-0.937]
["2024-06-03 12:29:44",5246.71,5295.0,0.5,0.6,48.6,49.1,0.045,-0.955]
["2024-06-03 12:29:44",5246.71,5300.0,0.35,0.4,53.4,54.0,0.033,-0.967]
["2024-06-03 12:29:44",5246.71,5305.0,0.25,0.3,58.3,58.9,0.025,-0.975]
["2024-06-03 12:29:44",5246.71,5310.0,0.15,0.25,63.2,63.9,0.018,-0.982]
["2024-06-03 12:29:44",5246.71,5315.0,0.15,0.2,68.2,68.7,0.016,-0.984]
["2024-06-03 12:29:44",5246.71,5320.0,0.1,0.15,73.1,73.8,0.011,-0.989]
["2024-06-03 12:29:44",5246.71,5325.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2024-06-03 12:29:44",5246.71,5330.0,0.05,0.1,83.1,83.7,0.007,-0.993]
["2024-06-03 12:29:44",5246.71,5335.0,0.0,0.1,88.1,88.7,0.005,-0.995]
["2024-06-03 12:29:44",5246.71,5340.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-06-03 12:29:44",5246.71,5345.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-06-03 12:29:44",5246.71,5350.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-06-03 12:29:44",5246.71,5355.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-06-03 12:29:44",5246.71,5360.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-06-03 12:29:44",5246.71,5365.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-06-03 12:29:44",5246.71,5370.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-06-03 12:29:53",5246.45,5125.0,121.3,122.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:29:53",5246.45,5130.0,116.3,117.0,0.05,0.1,0.995,-0.005]
["2024-06-03 12:29:53",5246.45,5135.0,111.3,112.0,0.05,0.1,0.995,-0.005]
["2024-06-03 12:29:53",5246.45,5140.0,106.3,107.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:29:53",5246.45,5145.0,101.3,102.0,0.1,0.15,0.991,-0.009]
["2024-06-03 12:29:53",5246.45,5150.0,96.3,97.0,0.1,0.15,0.991,-0.009]
["2024-06-03 12:29:53",5246.45,5155.0,91.4,92.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:29:53",5246.45,5160.0,86.4,87.1,0.15,0.2,0.987,-0.013]
["2024-06-03 12:29:53",5246.45,5165.0,81.4,82.1,0.2,0.25,0.984,-0.016]
["2024-06-03 12:29:53",5246.45,5170.0,76.5,77.2,0.25,0.3,0.98,-0.02]
["2024-06-03 12:29:53",5246.45,5175.0,71.5,72.2,0.3,0.35,0.976,-0.024]
["2024-06-03 12:29:53",5246.45,5180.0,66.6,67.3,0.4,0.45,0.969,-0.03]
["2024-06-03 12:29:53",5246.45,5185.0,61.7,62.4,0.5,0.55,0.962,-0.038]
["2024-06-03 12:29:53",5246.45,5190.0,56.9,57.6,0.65,0.7,0.952,-0.048]
["2024-06-03 12:29:53",5246.45,5195.0,52.1,52.7,0.85,0.9,0.941,-0.059]
["2024-06-03 12:29:53",5246.45,5200.0,47.3,48.0,1.1,1.15,0.925,-0.075]
["2024-06-03 12:29:53",5246.45,5205.0,42.7,43.3,1.4,1.45,0.905,-0.095]
["2024-06-03 12:29:53",5246.45,5210.0,38.1,38.7,1.8,1.9,0.881,-0.119]
["2024-06-03 12:29:53",5246.45,5215.0,33.7,34.2,2.35,2.45,0.851,-0.149]
["2024-06-03 12:29:53",5246.45,5220.0,29.4,29.9,3.0,3.1,0.814,-0.185]
["2024-06-03 12:29:53",5246.45,5225.0,25.3,25.7,3.9,4.0,0.77,-0.23]
["2024-06-03 12:29:53",5246.45,5230.0,21.5,21.7,5.0,5.2,0.719,-0.281]
["2024-06-03 12:29:53",5246.45,5235.0,17.9,18.1,6.4,6.6,0.66,-0.34]
["2024-06-03 12:29:53",5246.45,5240.0,14.7,14.8,8.1,8.3,0.595,-0.405]
["2024-06-03 12:29:53",5246.45,5245.0,11.7,11.9,10.2,10.4,0.525,-0.475]
["2024-06-03 12:29:53",5246.45,5250.0,9.2,9.3,12.6,12.8,0.453,-0.547]
["2024-06-03 12:29:53",5246.45,5255.0,7.0,7.2,15.5,15.6,0.38,-0.62]
["2024-06-03 12:29:53",5246.45,5260.0,5.2,5.4,18.7,18.9,0.311,-0.689]
["2024-06-03 12:29:53",5246.45,5265.0,3.8,4.0,22.3,22.5,0.248,-0.752]
["2024-06-03 12:29:53",5246.45,5270.0,2.8,2.85,26.0,26.6,0.194,-0.806]
["2024-06-03 12:29:53",5246.45,5275.0,2.0,2.05,30.2,30.8,0.148,-0.852]
["2024-06-03 12:29:53",5246.45,5280.0,1.4,1.5,34.6,35.2,0.111,-0.889]
["2024-06-03 12:29:53",5246.45,5285.0,1.0,1.05,39.2,39.8,0.085,-0.915]
["2024-06-03 12:29:53",5246.45,5290.0,0.7,0.8,43.9,44.5,0.063,-0.937]
["2024-06-03 12:29:53",5246.45,5295.0,0.5,0.55,48.7,49.3,0.045,-0.955]
["2024-06-03 12:29:53",5246.45,5300.0,0.35,0.4,53.5,54.2,0.033,-0.967]
["2024-06-03 12:29:53",5246.45,5305.0,0.25,0.3,58.4,59.1,0.025,-0.975]
["2024-06-03 12:29:53",5246.45,5310.0,0.2,0.25,63.3,64.0,0.018,-0.982]
["2024-06-03 12:29:53",5246.45,5315.0,0.15,0.2,68.3,68.9,0.016,-0.984]
["2024-06-03 12:29:53",5246.45,5320.0,0.1,0.15,73.2,73.9,0.011,-0.989]
["2024-06-03 12:29:53",5246.45,5325.0,0.05,0.1,78.2,78.9,0.007,-0.993]
["2024-06-03 12:29:53",5246.45,5330.0,0.05,0.1,83.1,83.8,0.007,-0.993]
["2024-06-03 12:29:53",5246.45,5335.0,0.0,0.1,88.1,88.8,0.005,-0.995]
["2024-06-03 12:29:53",5246.45,5340.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-03 12:29:53",5246.45,5345.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-06-03 12:29:53",5246.45,5350.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-06-03 12:29:53",5246.45,5355.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-06-03 12:29:53",5246.45,5360.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-06-03 12:29:53",5246.45,5365.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-06-03 12:29:53",5246.45,5370.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-06-03 12:30:03",5246.62,5125.0,121.5,122.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:30:03",5246.62,5130.0,116.5,117.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:30:03",5246.62,5135.0,111.5,112.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:30:03",5246.62,5140.0,106.6,107.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:30:03",5246.62,5145.0,101.6,102.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:30:03",5246.62,5150.0,96.6,97.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:30:03",5246.62,5155.0,91.6,92.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:30:03",5246.62,5160.0,86.6,87.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:30:03",5246.62,5165.0,81.7,82.3,0.2,0.25,0.985,-0.015]
["2024-06-03 12:30:03",5246.62,5170.0,76.7,77.3,0.25,0.3,0.982,-0.018]
["2024-06-03 12:30:03",5246.62,5175.0,71.8,72.4,0.3,0.35,0.976,-0.024]
["2024-06-03 12:30:03",5246.62,5180.0,66.9,67.4,0.35,0.45,0.971,-0.029]
["2024-06-03 12:30:03",5246.62,5185.0,62.0,62.5,0.5,0.55,0.964,-0.036]
["2024-06-03 12:30:03",5246.62,5190.0,57.1,57.7,0.6,0.7,0.955,-0.045]
["2024-06-03 12:30:03",5246.62,5195.0,52.3,52.9,0.8,0.9,0.942,-0.058]
["2024-06-03 12:30:03",5246.62,5200.0,47.6,48.1,1.05,1.15,0.928,-0.072]
["2024-06-03 12:30:03",5246.62,5205.0,42.9,43.4,1.4,1.45,0.908,-0.092]
["2024-06-03 12:30:03",5246.62,5210.0,38.3,38.8,1.8,1.85,0.885,-0.115]
["2024-06-03 12:30:03",5246.62,5215.0,33.9,34.4,2.3,2.4,0.855,-0.145]
["2024-06-03 12:30:03",5246.62,5220.0,29.6,30.0,3.0,3.1,0.82,-0.18]
["2024-06-03 12:30:03",5246.62,5225.0,25.4,25.9,3.8,4.0,0.777,-0.223]
["2024-06-03 12:30:03",5246.62,5230.0,21.6,21.8,5.0,5.1,0.726,-0.274]
["2024-06-03 12:30:03",5246.62,5235.0,18.0,18.1,6.3,6.5,0.668,-0.332]
["2024-06-03 12:30:03",5246.62,5240.0,14.7,14.9,8.1,8.2,0.602,-0.398]
["2024-06-03 12:30:03",5246.62,5245.0,11.8,11.9,10.1,10.3,0.532,-0.468]
["2024-06-03 12:30:03",5246.62,5250.0,9.2,9.4,12.6,12.7,0.459,-0.541]
["2024-06-03 12:30:03",5246.62,5255.0,7.1,7.2,15.4,15.5,0.387,-0.613]
["2024-06-03 12:30:03",5246.62,5260.0,5.3,5.4,18.6,18.8,0.319,-0.681]
["2024-06-03 12:30:03",5246.62,5265.0,3.9,4.0,22.2,22.4,0.256,-0.744]
["2024-06-03 12:30:03",5246.62,5270.0,2.8,2.9,25.9,26.4,0.2,-0.8]
["2024-06-03 12:30:03",5246.62,5275.0,2.0,2.1,30.0,30.5,0.153,-0.847]
["2024-06-03 12:30:03",5246.62,5280.0,1.4,1.5,34.5,35.0,0.115,-0.885]
["2024-06-03 12:30:03",5246.62,5285.0,1.0,1.1,39.0,39.6,0.087,-0.913]
["2024-06-03 12:30:03",5246.62,5290.0,0.7,0.8,43.7,44.3,0.064,-0.936]
["2024-06-03 12:30:03",5246.62,5295.0,0.5,0.55,48.5,49.1,0.047,-0.953]
["2024-06-03 12:30:03",5246.62,5300.0,0.35,0.4,53.3,53.9,0.035,-0.965]
["2024-06-03 12:30:03",5246.62,5305.0,0.25,0.3,58.2,58.8,0.025,-0.975]
["2024-06-03 12:30:03",5246.62,5310.0,0.2,0.25,63.1,63.7,0.02,-0.98]
["2024-06-03 12:30:03",5246.62,5315.0,0.15,0.2,68.1,68.7,0.016,-0.984]
["2024-06-03 12:30:03",5246.62,5320.0,0.1,0.15,73.0,73.6,0.011,-0.989]
["2024-06-03 12:30:03",5246.62,5325.0,0.05,0.1,78.0,78.6,0.007,-0.993]
["2024-06-03 12:30:03",5246.62,5330.0,0.05,0.1,83.0,83.6,0.007,-0.993]
["2024-06-03 12:30:03",5246.62,5335.0,0.0,0.1,88.0,88.6,0.005,-0.995]
["2024-06-03 12:30:03",5246.62,5340.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 12:30:03",5246.62,5345.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-03 12:30:03",5246.62,5350.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-03 12:30:03",5246.62,5355.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-03 12:30:03",5246.62,5360.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-03 12:30:03",5246.62,5365.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 12:30:03",5246.62,5370.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 12:30:13",5245.93,5125.0,120.5,121.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:30:13",5245.93,5130.0,115.5,116.0,0.05,0.1,0.995,-0.005]
["2024-06-03 12:30:13",5245.93,5135.0,110.5,111.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:30:13",5245.93,5140.0,105.5,106.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:30:13",5245.93,5145.0,100.5,101.1,0.05,0.15,0.993,-0.007]
["2024-06-03 12:30:13",5245.93,5150.0,95.5,96.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:30:13",5245.93,5155.0,90.6,91.1,0.1,0.2,0.989,-0.011]
["2024-06-03 12:30:13",5245.93,5160.0,85.6,86.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:30:13",5245.93,5165.0,80.6,81.2,0.2,0.25,0.984,-0.016]
["2024-06-03 12:30:13",5245.93,5170.0,75.7,76.3,0.25,0.3,0.98,-0.02]
["2024-06-03 12:30:13",5245.93,5175.0,70.7,71.3,0.3,0.4,0.975,-0.025]
["2024-06-03 12:30:13",5245.93,5180.0,65.8,66.4,0.4,0.45,0.969,-0.031]
["2024-06-03 12:30:13",5245.93,5185.0,60.9,61.5,0.5,0.6,0.961,-0.039]
["2024-06-03 12:30:13",5245.93,5190.0,56.1,56.7,0.7,0.75,0.95,-0.05]
["2024-06-03 12:30:13",5245.93,5195.0,51.3,51.9,0.85,0.95,0.938,-0.062]
["2024-06-03 12:30:13",5245.93,5200.0,46.6,47.1,1.15,1.2,0.921,-0.079]
["2024-06-03 12:30:13",5245.93,5205.0,42.0,42.4,1.5,1.55,0.9,-0.1]
["2024-06-03 12:30:13",5245.93,5210.0,37.4,37.9,1.9,1.95,0.875,-0.125]
["2024-06-03 12:30:13",5245.93,5215.0,33.0,33.4,2.45,2.55,0.844,-0.156]
["2024-06-03 12:30:13",5245.93,5220.0,28.7,29.1,3.2,3.3,0.806,-0.194]
["2024-06-03 12:30:13",5245.93,5225.0,24.6,25.0,4.1,4.2,0.761,-0.239]
["2024-06-03 12:30:13",5245.93,5230.0,20.9,21.1,5.2,5.4,0.709,-0.291]
["2024-06-03 12:30:13",5245.93,5235.0,17.4,17.6,6.7,6.8,0.649,-0.351]
["2024-06-03 12:30:13",5245.93,5240.0,14.2,14.4,8.5,8.6,0.583,-0.417]
["2024-06-03 12:30:13",5245.93,5245.0,11.3,11.5,10.6,10.7,0.513,-0.487]
["2024-06-03 12:30:13",5245.93,5250.0,8.8,9.0,13.1,13.2,0.44,-0.56]
["2024-06-03 12:30:13",5245.93,5255.0,6.7,6.9,16.0,16.1,0.368,-0.632]
["2024-06-03 12:30:13",5245.93,5260.0,5.0,5.2,19.2,19.4,0.299,-0.7]
["2024-06-03 12:30:13",5245.93,5265.0,3.7,3.8,22.9,23.1,0.239,-0.761]
["2024-06-03 12:30:13",5245.93,5270.0,2.65,2.75,26.7,27.2,0.185,-0.815]
["2024-06-03 12:30:13",5245.93,5275.0,1.9,1.95,30.9,31.5,0.141,-0.859]
["2024-06-03 12:30:13",5245.93,5280.0,1.35,1.4,35.4,35.9,0.106,-0.894]
["2024-06-03 12:30:13",5245.93,5285.0,0.95,1.0,40.0,40.6,0.079,-0.921]
["2024-06-03 12:30:13",5245.93,5290.0,0.65,0.75,44.7,45.3,0.058,-0.942]
["2024-06-03 12:30:13",5245.93,5295.0,0.5,0.55,49.5,50.1,0.045,-0.955]
["2024-06-03 12:30:13",5245.93,5300.0,0.35,0.4,54.4,54.9,0.033,-0.967]
["2024-06-03 12:30:13",5245.93,5305.0,0.25,0.3,59.3,59.8,0.025,-0.975]
["2024-06-03 12:30:13",5245.93,5310.0,0.15,0.2,64.2,64.8,0.016,-0.984]
["2024-06-03 12:30:13",5245.93,5315.0,0.1,0.15,69.1,69.7,0.012,-0.988]
["2024-06-03 12:30:13",5245.93,5320.0,0.1,0.15,74.1,74.7,0.011,-0.989]
["2024-06-03 12:30:13",5245.93,5325.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-06-03 12:30:13",5245.93,5330.0,0.05,0.1,84.1,84.7,0.007,-0.993]
["2024-06-03 12:30:13",5245.93,5335.0,0.0,0.1,89.1,89.6,0.005,-0.995]
["2024-06-03 12:30:13",5245.93,5340.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 12:30:13",5245.93,5345.0,0.0,0.05,99.0,99.6,0.002,-0.997]
["2024-06-03 12:30:13",5245.93,5350.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-06-03 12:30:13",5245.93,5355.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-06-03 12:30:13",5245.93,5360.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-06-03 12:30:13",5245.93,5365.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-06-03 12:30:13",5245.93,5370.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-06-03 12:30:23",5246.05,5125.0,120.5,121.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:30:23",5246.05,5130.0,115.5,116.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:30:23",5246.05,5135.0,110.5,111.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:30:23",5246.05,5140.0,105.5,106.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:30:23",5246.05,5145.0,100.6,101.1,0.05,0.15,0.993,-0.007]
["2024-06-03 12:30:23",5246.05,5150.0,95.6,96.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:30:23",5246.05,5155.0,90.6,91.2,0.1,0.2,0.989,-0.011]
["2024-06-03 12:30:23",5246.05,5160.0,85.6,86.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:30:23",5246.05,5165.0,80.7,81.3,0.2,0.25,0.984,-0.016]
["2024-06-03 12:30:23",5246.05,5170.0,75.7,76.3,0.25,0.3,0.98,-0.02]
["2024-06-03 12:30:23",5246.05,5175.0,70.8,71.4,0.3,0.4,0.975,-0.025]
["2024-06-03 12:30:23",5246.05,5180.0,65.9,66.5,0.4,0.45,0.969,-0.031]
["2024-06-03 12:30:23",5246.05,5185.0,61.0,61.6,0.55,0.6,0.961,-0.039]
["2024-06-03 12:30:23",5246.05,5190.0,56.2,56.7,0.65,0.75,0.95,-0.05]
["2024-06-03 12:30:23",5246.05,5195.0,51.4,51.9,0.85,0.95,0.938,-0.062]
["2024-06-03 12:30:23",5246.05,5200.0,46.6,47.2,1.15,1.2,0.921,-0.079]
["2024-06-03 12:30:23",5246.05,5205.0,42.0,42.5,1.45,1.55,0.9,-0.1]
["2024-06-03 12:30:23",5246.05,5210.0,37.5,37.9,1.9,2.0,0.875,-0.125]
["2024-06-03 12:30:23",5246.05,5215.0,33.0,33.5,2.45,2.55,0.844,-0.156]
["2024-06-03 12:30:23",5246.05,5220.0,28.8,29.2,3.2,3.3,0.806,-0.194]
["2024-06-03 12:30:23",5246.05,5225.0,24.7,25.1,4.0,4.2,0.761,-0.239]
["2024-06-03 12:30:23",5246.05,5230.0,20.9,21.2,5.2,5.4,0.709,-0.291]
["2024-06-03 12:30:23",5246.05,5235.0,17.4,17.6,6.7,6.8,0.649,-0.351]
["2024-06-03 12:30:23",5246.05,5240.0,14.2,14.4,8.4,8.6,0.583,-0.417]
["2024-06-03 12:30:23",5246.05,5245.0,11.4,11.5,10.6,10.8,0.513,-0.487]
["2024-06-03 12:30:23",5246.05,5250.0,8.9,9.0,13.1,13.3,0.44,-0.56]
["2024-06-03 12:30:23",5246.05,5255.0,6.8,6.9,16.0,16.2,0.368,-0.632]
["2024-06-03 12:30:23",5246.05,5260.0,5.1,5.2,19.3,19.5,0.299,-0.7]
["2024-06-03 12:30:23",5246.05,5265.0,3.7,3.8,22.9,23.1,0.239,-0.761]
["2024-06-03 12:30:23",5246.05,5270.0,2.7,2.75,26.7,27.2,0.185,-0.815]
["2024-06-03 12:30:23",5246.05,5275.0,1.9,2.0,30.9,31.4,0.141,-0.859]
["2024-06-03 12:30:23",5246.05,5280.0,1.35,1.45,35.4,35.8,0.106,-0.894]
["2024-06-03 12:30:23",5246.05,5285.0,0.95,1.05,40.0,40.5,0.079,-0.921]
["2024-06-03 12:30:23",5246.05,5290.0,0.7,0.75,44.7,45.2,0.058,-0.942]
["2024-06-03 12:30:23",5246.05,5295.0,0.5,0.55,49.5,50.1,0.045,-0.955]
["2024-06-03 12:30:23",5246.05,5300.0,0.35,0.4,54.3,54.9,0.033,-0.967]
["2024-06-03 12:30:23",5246.05,5305.0,0.25,0.3,59.2,59.8,0.025,-0.975]
["2024-06-03 12:30:23",5246.05,5310.0,0.15,0.2,64.2,64.7,0.016,-0.984]
["2024-06-03 12:30:23",5246.05,5315.0,0.1,0.15,69.1,69.7,0.012,-0.988]
["2024-06-03 12:30:23",5246.05,5320.0,0.1,0.15,74.1,74.6,0.011,-0.989]
["2024-06-03 12:30:23",5246.05,5325.0,0.05,0.1,79.0,79.6,0.007,-0.993]
["2024-06-03 12:30:23",5246.05,5330.0,0.05,0.1,84.0,84.6,0.007,-0.993]
["2024-06-03 12:30:23",5246.05,5335.0,0.0,0.1,89.0,89.6,0.005,-0.995]
["2024-06-03 12:30:23",5246.05,5340.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-03 12:30:23",5246.05,5345.0,0.0,0.05,99.0,99.6,0.002,-0.997]
["2024-06-03 12:30:23",5246.05,5350.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-06-03 12:30:23",5246.05,5355.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-06-03 12:30:23",5246.05,5360.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-06-03 12:30:23",5246.05,5365.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-06-03 12:30:23",5246.05,5370.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-06-03 12:30:32",5246.67,5125.0,118.0,125.1,0.05,0.1,0.996,-0.004]
["2024-06-03 12:30:32",5246.67,5130.0,113.0,120.0,0.05,0.1,0.995,-0.005]
["2024-06-03 12:30:32",5246.67,5135.0,108.2,115.0,0.05,0.1,0.995,-0.005]
["2024-06-03 12:30:32",5246.67,5140.0,103.2,110.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:30:32",5246.67,5145.0,98.2,105.0,0.05,0.15,0.993,-0.007]
["2024-06-03 12:30:32",5246.67,5150.0,93.2,100.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:30:32",5246.67,5155.0,88.4,95.1,0.1,0.15,0.989,-0.011]
["2024-06-03 12:30:32",5246.67,5160.0,87.1,90.1,0.15,0.2,0.987,-0.013]
["2024-06-03 12:30:32",5246.67,5165.0,78.3,85.2,0.15,0.25,0.984,-0.016]
["2024-06-03 12:30:32",5246.67,5170.0,73.7,79.9,0.25,0.3,0.98,-0.02]
["2024-06-03 12:30:32",5246.67,5175.0,72.3,74.0,0.3,0.35,0.976,-0.024]
["2024-06-03 12:30:32",5246.67,5180.0,67.5,68.8,0.35,0.4,0.969,-0.031]
["2024-06-03 12:30:32",5246.67,5185.0,62.6,63.6,0.45,0.55,0.962,-0.038]
["2024-06-03 12:30:32",5246.67,5190.0,57.6,58.7,0.6,0.65,0.952,-0.048]
["2024-06-03 12:30:32",5246.67,5195.0,53.0,53.9,0.8,0.85,0.94,-0.06]
["2024-06-03 12:30:32",5246.67,5200.0,48.2,49.1,1.0,1.05,0.923,-0.077]
["2024-06-03 12:30:32",5246.67,5205.0,43.5,44.5,1.35,1.4,0.905,-0.095]
["2024-06-03 12:30:32",5246.67,5210.0,38.9,39.8,1.7,1.8,0.88,-0.12]
["2024-06-03 12:30:32",5246.67,5215.0,34.5,35.3,2.2,2.3,0.85,-0.149]
["2024-06-03 12:30:32",5246.67,5220.0,30.1,31.0,2.85,2.95,0.813,-0.187]
["2024-06-03 12:30:32",5246.67,5225.0,26.1,26.4,3.6,3.8,0.768,-0.232]
["2024-06-03 12:30:32",5246.67,5230.0,22.3,22.5,4.7,4.8,0.717,-0.283]
["2024-06-03 12:30:32",5246.67,5235.0,18.6,18.8,6.0,6.2,0.658,-0.342]
["2024-06-03 12:30:32",5246.67,5240.0,15.3,15.5,7.7,7.8,0.591,-0.409]
["2024-06-03 12:30:32",5246.67,5245.0,12.3,12.5,9.7,9.8,0.52,-0.48]
["2024-06-03 12:30:32",5246.67,5250.0,9.7,9.8,12.0,12.2,0.448,-0.552]
["2024-06-03 12:30:32",5246.67,5255.0,7.4,7.5,14.8,14.9,0.377,-0.623]
["2024-06-03 12:30:32",5246.67,5260.0,5.6,5.7,17.9,18.1,0.309,-0.691]
["2024-06-03 12:30:32",5246.67,5265.0,4.1,4.2,21.4,21.7,0.246,-0.754]
["2024-06-03 12:30:32",5246.67,5270.0,2.95,3.1,25.0,25.8,0.192,-0.808]
["2024-06-03 12:30:32",5246.67,5275.0,2.15,2.2,29.1,29.9,0.147,-0.853]
["2024-06-03 12:30:32",5246.67,5280.0,1.55,1.6,33.5,34.3,0.111,-0.889]
["2024-06-03 12:30:32",5246.67,5285.0,1.1,1.15,38.1,38.9,0.083,-0.916]
["2024-06-03 12:30:32",5246.67,5290.0,0.75,0.8,42.7,43.8,0.063,-0.938]
["2024-06-03 12:30:32",5246.67,5295.0,0.55,0.6,47.5,48.4,0.045,-0.955]
["2024-06-03 12:30:32",5246.67,5300.0,0.35,0.45,52.5,53.3,0.033,-0.967]
["2024-06-03 12:30:32",5246.67,5305.0,0.25,0.3,57.4,58.1,0.025,-0.975]
["2024-06-03 12:30:32",5246.67,5310.0,0.2,0.25,62.1,63.1,0.018,-0.982]
["2024-06-03 12:30:32",5246.67,5315.0,0.1,0.15,65.3,68.0,0.012,-0.988]
["2024-06-03 12:30:32",5246.67,5320.0,0.1,0.15,70.4,76.5,0.011,-0.989]
["2024-06-03 12:30:32",5246.67,5325.0,0.05,0.1,75.1,81.5,0.007,-0.993]
["2024-06-03 12:30:32",5246.67,5330.0,0.05,0.1,79.7,83.1,0.007,-0.993]
["2024-06-03 12:30:32",5246.67,5335.0,0.0,0.1,85.1,91.5,0.005,-0.995]
["2024-06-03 12:30:32",5246.67,5340.0,0.0,0.05,90.1,96.6,0.003,-0.997]
["2024-06-03 12:30:32",5246.67,5345.0,0.0,0.05,95.0,101.6,0.002,-0.998]
["2024-06-03 12:30:32",5246.67,5350.0,0.0,0.05,100.0,103.0,0.002,-0.998]
["2024-06-03 12:30:32",5246.67,5355.0,0.0,0.05,105.1,111.4,0.002,-0.998]
["2024-06-03 12:30:32",5246.67,5360.0,0.0,0.05,110.1,117.1,0.002,-0.998]
["2024-06-03 12:30:32",5246.67,5365.0,0.0,0.05,115.1,118.0,0.002,-0.998]
["2024-06-03 12:30:32",5246.67,5370.0,0.0,0.05,120.0,123.0,0.002,-0.998]
["2024-06-03 12:30:42",5247.53,5125.0,118.5,125.1,0.05,0.1,0.996,-0.004]
["2024-06-03 12:30:42",5247.53,5130.0,113.7,120.0,0.05,0.1,0.995,-0.005]
["2024-06-03 12:30:42",5247.53,5135.0,108.2,115.0,0.05,0.1,0.995,-0.005]
["2024-06-03 12:30:42",5247.53,5140.0,103.2,110.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:30:42",5247.53,5145.0,98.2,105.0,0.05,0.15,0.993,-0.007]
["2024-06-03 12:30:42",5247.53,5150.0,93.5,100.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:30:42",5247.53,5155.0,88.8,95.1,0.1,0.15,0.989,-0.011]
["2024-06-03 12:30:42",5247.53,5160.0,83.6,90.1,0.15,0.2,0.987,-0.013]
["2024-06-03 12:30:42",5247.53,5165.0,78.7,85.2,0.15,0.25,0.984,-0.016]
["2024-06-03 12:30:42",5247.53,5170.0,74.1,80.3,0.2,0.3,0.98,-0.02]
["2024-06-03 12:30:42",5247.53,5175.0,72.7,73.8,0.3,0.35,0.976,-0.024]
["2024-06-03 12:30:42",5247.53,5180.0,67.8,68.8,0.35,0.45,0.969,-0.031]
["2024-06-03 12:30:42",5247.53,5185.0,62.9,63.9,0.45,0.55,0.962,-0.038]
["2024-06-03 12:30:42",5247.53,5190.0,58.0,58.9,0.6,0.65,0.952,-0.048]
["2024-06-03 12:30:42",5247.53,5195.0,53.2,54.2,0.8,0.85,0.94,-0.06]
["2024-06-03 12:30:42",5247.53,5200.0,48.4,49.0,1.0,1.1,0.923,-0.077]
["2024-06-03 12:30:42",5247.53,5205.0,43.7,44.6,1.3,1.35,0.905,-0.095]
["2024-06-03 12:30:42",5247.53,5210.0,39.1,40.1,1.7,1.75,0.88,-0.12]
["2024-06-03 12:30:42",5247.53,5215.0,34.6,35.2,2.2,2.25,0.85,-0.149]
["2024-06-03 12:30:42",5247.53,5220.0,30.3,31.1,2.85,2.9,0.813,-0.187]
["2024-06-03 12:30:42",5247.53,5225.0,26.2,26.7,3.6,3.8,0.768,-0.232]
["2024-06-03 12:30:42",5247.53,5230.0,22.3,22.5,4.7,4.8,0.717,-0.283]
["2024-06-03 12:30:42",5247.53,5235.0,18.7,18.8,6.0,6.1,0.658,-0.342]
["2024-06-03 12:30:42",5247.53,5240.0,15.3,15.5,7.6,7.8,0.591,-0.409]
["2024-06-03 12:30:42",5247.53,5245.0,12.3,12.4,9.7,9.8,0.52,-0.48]
["2024-06-03 12:30:42",5247.53,5250.0,9.7,9.8,12.0,12.1,0.448,-0.552]
["2024-06-03 12:30:42",5247.53,5255.0,7.4,7.6,14.7,14.9,0.377,-0.623]
["2024-06-03 12:30:42",5247.53,5260.0,5.6,5.7,17.9,18.1,0.309,-0.691]
["2024-06-03 12:30:42",5247.53,5265.0,4.1,4.2,21.4,21.6,0.246,-0.754]
["2024-06-03 12:30:42",5247.53,5270.0,3.0,3.1,25.0,25.6,0.192,-0.808]
["2024-06-03 12:30:42",5247.53,5275.0,2.15,2.2,29.2,29.7,0.147,-0.853]
["2024-06-03 12:30:42",5247.53,5280.0,1.5,1.6,33.5,34.1,0.111,-0.889]
["2024-06-03 12:30:42",5247.53,5285.0,1.1,1.15,38.1,38.7,0.083,-0.916]
["2024-06-03 12:30:42",5247.53,5290.0,0.75,0.8,42.5,43.4,0.063,-0.938]
["2024-06-03 12:30:42",5247.53,5295.0,0.55,0.6,47.5,48.2,0.045,-0.955]
["2024-06-03 12:30:42",5247.53,5300.0,0.4,0.45,52.4,53.0,0.033,-0.967]
["2024-06-03 12:30:42",5247.53,5305.0,0.25,0.3,57.3,57.9,0.025,-0.975]
["2024-06-03 12:30:42",5247.53,5310.0,0.2,0.25,62.2,62.8,0.018,-0.982]
["2024-06-03 12:30:42",5247.53,5315.0,0.15,0.2,65.2,67.8,0.012,-0.988]
["2024-06-03 12:30:42",5247.53,5320.0,0.1,0.15,70.2,72.7,0.011,-0.989]
["2024-06-03 12:30:42",5247.53,5325.0,0.05,0.1,75.1,77.7,0.007,-0.993]
["2024-06-03 12:30:42",5247.53,5330.0,0.05,0.1,79.7,82.7,0.007,-0.993]
["2024-06-03 12:30:42",5247.53,5335.0,0.0,0.1,85.1,87.6,0.005,-0.995]
["2024-06-03 12:30:42",5247.53,5340.0,0.0,0.05,90.1,92.6,0.003,-0.997]
["2024-06-03 12:30:42",5247.53,5345.0,0.0,0.05,95.0,97.6,0.002,-0.998]
["2024-06-03 12:30:42",5247.53,5350.0,0.0,0.05,100.0,102.6,0.002,-0.998]
["2024-06-03 12:30:42",5247.53,5355.0,0.0,0.05,105.0,107.6,0.002,-0.998]
["2024-06-03 12:30:42",5247.53,5360.0,0.0,0.05,110.1,112.6,0.002,-0.998]
["2024-06-03 12:30:42",5247.53,5365.0,0.0,0.05,115.1,117.6,0.002,-0.998]
["2024-06-03 12:30:42",5247.53,5370.0,0.0,0.05,120.0,122.6,0.002,-0.998]
["2024-06-03 12:30:51",5248.87,5125.0,120.4,124.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:30:51",5248.87,5130.0,115.4,119.3,0.0,0.1,0.995,-0.005]
["2024-06-03 12:30:51",5248.87,5135.0,109.7,114.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:30:51",5248.87,5140.0,104.6,109.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:30:51",5248.87,5145.0,99.5,104.3,0.05,0.1,0.993,-0.007]
["2024-06-03 12:30:51",5248.87,5150.0,95.9,99.3,0.1,0.15,0.991,-0.009]
["2024-06-03 12:30:51",5248.87,5155.0,90.3,94.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:30:51",5248.87,5160.0,85.5,89.4,0.1,0.2,0.987,-0.013]
["2024-06-03 12:30:51",5248.87,5165.0,81.0,84.4,0.15,0.2,0.985,-0.015]
["2024-06-03 12:30:51",5248.87,5170.0,75.7,79.5,0.2,0.25,0.982,-0.018]
["2024-06-03 12:30:51",5248.87,5175.0,73.6,74.5,0.25,0.3,0.977,-0.023]
["2024-06-03 12:30:51",5248.87,5180.0,68.7,69.6,0.3,0.4,0.972,-0.027]
["2024-06-03 12:30:51",5248.87,5185.0,63.7,64.7,0.4,0.5,0.966,-0.034]
["2024-06-03 12:30:51",5248.87,5190.0,58.8,59.8,0.55,0.6,0.956,-0.045]
["2024-06-03 12:30:51",5248.87,5195.0,54.2,54.9,0.7,0.75,0.945,-0.055]
["2024-06-03 12:30:51",5248.87,5200.0,49.5,50.1,0.9,0.95,0.93,-0.07]
["2024-06-03 12:30:51",5248.87,5205.0,44.7,45.4,1.2,1.25,0.911,-0.089]
["2024-06-03 12:30:51",5248.87,5210.0,40.1,40.7,1.55,1.6,0.888,-0.112]
["2024-06-03 12:30:51",5248.87,5215.0,35.7,36.2,2.0,2.05,0.861,-0.139]
["2024-06-03 12:30:51",5248.87,5220.0,31.3,31.8,2.6,2.65,0.824,-0.174]
["2024-06-03 12:30:51",5248.87,5225.0,27.1,27.6,3.3,3.5,0.784,-0.216]
["2024-06-03 12:30:51",5248.87,5230.0,23.1,23.3,4.3,4.5,0.735,-0.265]
["2024-06-03 12:30:51",5248.87,5235.0,19.3,19.5,5.6,5.7,0.678,-0.322]
["2024-06-03 12:30:51",5248.87,5240.0,15.9,16.1,7.1,7.3,0.613,-0.387]
["2024-06-03 12:30:51",5248.87,5245.0,12.9,13.0,9.1,9.2,0.54,-0.46]
["2024-06-03 12:30:51",5248.87,5250.0,10.2,10.3,11.4,11.5,0.471,-0.529]
["2024-06-03 12:30:51",5248.87,5255.0,7.8,7.9,14.0,14.2,0.398,-0.602]
["2024-06-03 12:30:51",5248.87,5260.0,5.9,6.0,17.0,17.2,0.328,-0.672]
["2024-06-03 12:30:51",5248.87,5265.0,4.3,4.5,20.5,20.7,0.263,-0.737]
["2024-06-03 12:30:51",5248.87,5270.0,3.2,3.3,24.0,24.6,0.203,-0.797]
["2024-06-03 12:30:51",5248.87,5275.0,2.25,2.3,28.1,28.7,0.157,-0.843]
["2024-06-03 12:30:51",5248.87,5280.0,1.6,1.65,32.5,33.1,0.119,-0.881]
["2024-06-03 12:30:51",5248.87,5285.0,1.15,1.2,37.0,37.6,0.089,-0.911]
["2024-06-03 12:30:51",5248.87,5290.0,0.8,0.85,41.6,42.3,0.067,-0.933]
["2024-06-03 12:30:51",5248.87,5295.0,0.55,0.65,46.4,47.1,0.049,-0.951]
["2024-06-03 12:30:51",5248.87,5300.0,0.4,0.45,51.2,51.9,0.037,-0.963]
["2024-06-03 12:30:51",5248.87,5305.0,0.3,0.35,56.1,56.8,0.025,-0.975]
["2024-06-03 12:30:51",5248.87,5310.0,0.2,0.25,61.0,61.7,0.02,-0.98]
["2024-06-03 12:30:51",5248.87,5315.0,0.15,0.2,65.9,70.0,0.016,-0.984]
["2024-06-03 12:30:51",5248.87,5320.0,0.1,0.15,70.9,71.6,0.012,-0.988]
["2024-06-03 12:30:51",5248.87,5325.0,0.05,0.1,75.9,78.8,0.007,-0.993]
["2024-06-03 12:30:51",5248.87,5330.0,0.05,0.1,80.8,83.8,0.007,-0.993]
["2024-06-03 12:30:51",5248.87,5335.0,0.0,0.1,85.8,89.5,0.005,-0.995]
["2024-06-03 12:30:51",5248.87,5340.0,0.0,0.05,90.8,94.9,0.003,-0.997]
["2024-06-03 12:30:51",5248.87,5345.0,0.0,0.05,95.8,100.3,0.002,-0.998]
["2024-06-03 12:30:51",5248.87,5350.0,0.0,0.05,100.8,103.7,0.002,-0.998]
["2024-06-03 12:30:51",5248.87,5355.0,0.0,0.05,105.8,109.9,0.002,-0.998]
["2024-06-03 12:30:51",5248.87,5360.0,0.0,0.05,110.8,114.9,0.002,-0.998]
["2024-06-03 12:30:51",5248.87,5365.0,0.0,0.05,115.8,120.1,0.002,-0.998]
["2024-06-03 12:30:51",5248.87,5370.0,0.0,0.05,120.8,125.1,0.002,-0.998]
["2024-06-03 12:31:01",5249.36,5125.0,120.5,128.0,0.0,0.05,0.998,-0.002]
["2024-06-03 12:31:01",5249.36,5130.0,115.5,123.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:31:01",5249.36,5135.0,110.5,117.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:31:01",5249.36,5140.0,105.8,112.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:31:01",5249.36,5145.0,100.9,107.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:31:01",5249.36,5150.0,96.1,102.7,0.05,0.15,0.991,-0.009]
["2024-06-03 12:31:01",5249.36,5155.0,91.2,97.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:31:01",5249.36,5160.0,85.8,92.7,0.1,0.2,0.989,-0.011]
["2024-06-03 12:31:01",5249.36,5165.0,80.9,87.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:31:01",5249.36,5170.0,76.3,82.7,0.2,0.25,0.983,-0.017]
["2024-06-03 12:31:01",5249.36,5175.0,71.8,77.6,0.25,0.3,0.98,-0.02]
["2024-06-03 12:31:01",5249.36,5180.0,66.3,72.9,0.3,0.4,0.974,-0.026]
["2024-06-03 12:31:01",5249.36,5185.0,63.8,65.3,0.4,0.5,0.969,-0.031]
["2024-06-03 12:31:01",5249.36,5190.0,58.9,60.4,0.55,0.6,0.959,-0.041]
["2024-06-03 12:31:01",5249.36,5195.0,54.1,55.5,0.7,0.75,0.95,-0.05]
["2024-06-03 12:31:01",5249.36,5200.0,49.7,50.3,0.9,0.95,0.936,-0.064]
["2024-06-03 12:31:01",5249.36,5205.0,44.6,46.0,1.15,1.25,0.919,-0.081]
["2024-06-03 12:31:01",5249.36,5210.0,39.9,41.3,1.5,1.6,0.898,-0.102]
["2024-06-03 12:31:01",5249.36,5215.0,35.7,36.4,1.95,2.05,0.872,-0.128]
["2024-06-03 12:31:01",5249.36,5220.0,31.3,32.0,2.55,2.6,0.839,-0.161]
["2024-06-03 12:31:01",5249.36,5225.0,27.1,27.7,3.3,3.4,0.8,-0.2]
["2024-06-03 12:31:01",5249.36,5230.0,23.2,23.5,4.2,4.4,0.751,-0.249]
["2024-06-03 12:31:01",5249.36,5235.0,19.5,19.7,5.5,5.6,0.696,-0.305]
["2024-06-03 12:31:01",5249.36,5240.0,16.0,16.2,7.0,7.1,0.632,-0.368]
["2024-06-03 12:31:01",5249.36,5245.0,13.0,13.1,8.9,9.0,0.563,-0.437]
["2024-06-03 12:31:01",5249.36,5250.0,10.2,10.4,11.2,11.3,0.489,-0.511]
["2024-06-03 12:31:01",5249.36,5255.0,7.9,8.0,13.8,14.0,0.416,-0.584]
["2024-06-03 12:31:01",5249.36,5260.0,5.9,6.1,16.8,17.0,0.345,-0.656]
["2024-06-03 12:31:01",5249.36,5265.0,4.4,4.5,20.2,20.5,0.278,-0.722]
["2024-06-03 12:31:01",5249.36,5270.0,3.2,3.3,23.9,24.3,0.218,-0.782]
["2024-06-03 12:31:01",5249.36,5275.0,2.3,2.35,27.9,28.6,0.168,-0.832]
["2024-06-03 12:31:01",5249.36,5280.0,1.6,1.7,32.3,32.9,0.127,-0.873]
["2024-06-03 12:31:01",5249.36,5285.0,1.15,1.2,36.8,37.4,0.096,-0.904]
["2024-06-03 12:31:01",5249.36,5290.0,0.8,0.9,41.4,42.1,0.071,-0.929]
["2024-06-03 12:31:01",5249.36,5295.0,0.6,0.65,46.2,46.9,0.053,-0.947]
["2024-06-03 12:31:01",5249.36,5300.0,0.4,0.45,51.0,51.7,0.038,-0.962]
["2024-06-03 12:31:01",5249.36,5305.0,0.3,0.35,55.9,56.6,0.029,-0.971]
["2024-06-03 12:31:01",5249.36,5310.0,0.2,0.25,60.8,61.5,0.021,-0.979]
["2024-06-03 12:31:01",5249.36,5315.0,0.15,0.2,62.9,66.5,0.016,-0.984]
["2024-06-03 12:31:01",5249.36,5320.0,0.1,0.15,70.7,71.4,0.012,-0.988]
["2024-06-03 12:31:01",5249.36,5325.0,0.05,0.1,72.2,76.4,0.007,-0.993]
["2024-06-03 12:31:01",5249.36,5330.0,0.05,0.1,77.8,81.4,0.007,-0.993]
["2024-06-03 12:31:01",5249.36,5335.0,0.0,0.1,82.5,86.4,0.005,-0.995]
["2024-06-03 12:31:01",5249.36,5340.0,0.0,0.05,87.5,91.4,0.003,-0.997]
["2024-06-03 12:31:01",5249.36,5345.0,0.0,0.05,92.5,96.4,0.002,-0.997]
["2024-06-03 12:31:01",5249.36,5350.0,0.0,0.05,97.7,101.4,0.002,-0.998]
["2024-06-03 12:31:01",5249.36,5355.0,0.0,0.05,102.3,106.4,0.002,-0.998]
["2024-06-03 12:31:01",5249.36,5360.0,0.0,0.05,107.7,111.4,0.002,-0.998]
["2024-06-03 12:31:01",5249.36,5365.0,0.0,0.05,112.1,116.4,0.002,-0.998]
["2024-06-03 12:31:01",5249.36,5370.0,0.0,0.05,117.5,121.4,0.002,-0.998]
["2024-06-03 12:31:11",5247.82,5125.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:31:11",5247.82,5130.0,117.4,118.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:31:11",5247.82,5135.0,112.5,113.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:31:11",5247.82,5140.0,107.5,108.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:31:11",5247.82,5145.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:31:11",5247.82,5150.0,97.5,98.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:31:11",5247.82,5155.0,92.5,93.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:31:11",5247.82,5160.0,87.6,88.2,0.15,0.2,0.989,-0.011]
["2024-06-03 12:31:11",5247.82,5165.0,82.6,83.3,0.15,0.2,0.987,-0.013]
["2024-06-03 12:31:11",5247.82,5170.0,77.6,78.3,0.2,0.25,0.983,-0.017]
["2024-06-03 12:31:11",5247.82,5175.0,72.7,73.4,0.25,0.35,0.98,-0.02]
["2024-06-03 12:31:11",5247.82,5180.0,67.8,68.4,0.35,0.4,0.974,-0.026]
["2024-06-03 12:31:11",5247.82,5185.0,62.9,63.5,0.45,0.5,0.969,-0.031]
["2024-06-03 12:31:11",5247.82,5190.0,58.0,58.7,0.6,0.65,0.959,-0.041]
["2024-06-03 12:31:11",5247.82,5195.0,53.2,53.8,0.75,0.8,0.95,-0.05]
["2024-06-03 12:31:11",5247.82,5200.0,48.4,49.0,0.95,1.05,0.936,-0.064]
["2024-06-03 12:31:11",5247.82,5205.0,43.7,44.3,1.25,1.35,0.919,-0.081]
["2024-06-03 12:31:11",5247.82,5210.0,39.1,39.7,1.65,1.7,0.898,-0.102]
["2024-06-03 12:31:11",5247.82,5215.0,34.6,35.2,2.1,2.2,0.872,-0.128]
["2024-06-03 12:31:11",5247.82,5220.0,30.3,30.8,2.75,2.85,0.839,-0.161]
["2024-06-03 12:31:11",5247.82,5225.0,26.1,26.5,3.5,3.7,0.8,-0.2]
["2024-06-03 12:31:11",5247.82,5230.0,22.3,22.5,4.6,4.7,0.751,-0.249]
["2024-06-03 12:31:11",5247.82,5235.0,18.6,18.8,5.9,6.0,0.696,-0.305]
["2024-06-03 12:31:11",5247.82,5240.0,15.2,15.4,7.5,7.7,0.632,-0.368]
["2024-06-03 12:31:11",5247.82,5245.0,12.2,12.4,9.5,9.7,0.563,-0.437]
["2024-06-03 12:31:11",5247.82,5250.0,9.6,9.8,11.9,12.0,0.489,-0.511]
["2024-06-03 12:31:11",5247.82,5255.0,7.4,7.5,14.7,14.8,0.416,-0.584]
["2024-06-03 12:31:11",5247.82,5260.0,5.5,5.7,17.8,18.0,0.345,-0.656]
["2024-06-03 12:31:11",5247.82,5265.0,4.1,4.2,21.3,21.5,0.278,-0.722]
["2024-06-03 12:31:11",5247.82,5270.0,2.95,3.1,25.0,25.5,0.218,-0.782]
["2024-06-03 12:31:11",5247.82,5275.0,2.15,2.2,29.2,29.7,0.168,-0.832]
["2024-06-03 12:31:11",5247.82,5280.0,1.5,1.6,33.6,34.1,0.127,-0.873]
["2024-06-03 12:31:11",5247.82,5285.0,1.05,1.15,38.1,38.7,0.096,-0.904]
["2024-06-03 12:31:11",5247.82,5290.0,0.75,0.85,42.8,43.3,0.071,-0.929]
["2024-06-03 12:31:11",5247.82,5295.0,0.55,0.6,47.6,48.2,0.053,-0.947]
["2024-06-03 12:31:11",5247.82,5300.0,0.4,0.45,52.4,53.0,0.038,-0.962]
["2024-06-03 12:31:11",5247.82,5305.0,0.25,0.3,57.2,57.9,0.029,-0.971]
["2024-06-03 12:31:11",5247.82,5310.0,0.2,0.25,62.2,62.8,0.021,-0.979]
["2024-06-03 12:31:11",5247.82,5315.0,0.15,0.2,67.1,67.8,0.016,-0.984]
["2024-06-03 12:31:11",5247.82,5320.0,0.1,0.15,72.1,72.7,0.012,-0.988]
["2024-06-03 12:31:11",5247.82,5325.0,0.05,0.1,77.0,77.7,0.007,-0.993]
["2024-06-03 12:31:11",5247.82,5330.0,0.05,0.1,82.0,82.7,0.007,-0.993]
["2024-06-03 12:31:11",5247.82,5335.0,0.0,0.1,87.0,87.7,0.005,-0.995]
["2024-06-03 12:31:11",5247.82,5340.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 12:31:11",5247.82,5345.0,0.0,0.05,97.0,97.6,0.002,-0.997]
["2024-06-03 12:31:11",5247.82,5350.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-03 12:31:11",5247.82,5355.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-03 12:31:11",5247.82,5360.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-03 12:31:11",5247.82,5365.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-06-03 12:31:11",5247.82,5370.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-06-03 12:31:20",5246.5,5125.0,121.1,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 12:31:20",5246.5,5130.0,116.1,119.5,0.05,0.1,0.996,-0.004]
["2024-06-03 12:31:20",5246.5,5135.0,111.2,114.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:31:20",5246.5,5140.0,106.2,109.6,0.05,0.1,0.994,-0.005]
["2024-06-03 12:31:20",5246.5,5145.0,101.2,104.6,0.05,0.15,0.994,-0.006]
["2024-06-03 12:31:20",5246.5,5150.0,96.2,99.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:31:20",5246.5,5155.0,91.2,94.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:31:20",5246.5,5160.0,86.3,89.6,0.15,0.2,0.987,-0.013]
["2024-06-03 12:31:20",5246.5,5165.0,81.3,84.7,0.2,0.25,0.987,-0.013]
["2024-06-03 12:31:20",5246.5,5170.0,76.3,79.7,0.2,0.3,0.983,-0.017]
["2024-06-03 12:31:20",5246.5,5175.0,71.4,75.6,0.3,0.35,0.978,-0.022]
["2024-06-03 12:31:20",5246.5,5180.0,66.5,69.9,0.35,0.45,0.972,-0.027]
["2024-06-03 12:31:20",5246.5,5185.0,61.6,62.7,0.5,0.55,0.965,-0.035]
["2024-06-03 12:31:20",5246.5,5190.0,56.7,58.0,0.65,0.7,0.955,-0.044]
["2024-06-03 12:31:20",5246.5,5195.0,51.9,53.2,0.8,0.85,0.945,-0.055]
["2024-06-03 12:31:20",5246.5,5200.0,47.2,51.0,1.05,1.1,0.929,-0.071]
["2024-06-03 12:31:20",5246.5,5205.0,42.6,43.8,1.35,1.4,0.912,-0.088]
["2024-06-03 12:31:20",5246.5,5210.0,38.0,40.5,1.75,1.85,0.888,-0.112]
["2024-06-03 12:31:20",5246.5,5215.0,33.5,37.0,2.3,2.35,0.859,-0.141]
["2024-06-03 12:31:20",5246.5,5220.0,29.2,30.3,2.95,3.1,0.825,-0.175]
["2024-06-03 12:31:20",5246.5,5225.0,25.3,25.7,3.8,3.9,0.782,-0.218]
["2024-06-03 12:31:20",5246.5,5230.0,21.5,21.7,4.9,5.0,0.731,-0.267]
["2024-06-03 12:31:20",5246.5,5235.0,17.9,18.1,6.3,6.4,0.674,-0.325]
["2024-06-03 12:31:20",5246.5,5240.0,14.6,14.8,8.0,8.1,0.609,-0.391]
["2024-06-03 12:31:20",5246.5,5245.0,11.7,11.9,10.1,10.2,0.54,-0.46]
["2024-06-03 12:31:20",5246.5,5250.0,9.2,9.3,12.5,12.7,0.466,-0.534]
["2024-06-03 12:31:20",5246.5,5255.0,7.0,7.1,15.3,15.5,0.392,-0.608]
["2024-06-03 12:31:20",5246.5,5260.0,5.2,5.4,18.6,18.8,0.323,-0.677]
["2024-06-03 12:31:20",5246.5,5265.0,3.8,4.0,22.2,22.5,0.256,-0.744]
["2024-06-03 12:31:20",5246.5,5270.0,2.8,2.85,25.5,26.6,0.201,-0.799]
["2024-06-03 12:31:20",5246.5,5275.0,2.0,2.1,29.7,30.8,0.154,-0.846]
["2024-06-03 12:31:20",5246.5,5280.0,1.4,1.5,34.1,35.3,0.116,-0.884]
["2024-06-03 12:31:20",5246.5,5285.0,1.0,1.1,38.7,39.9,0.086,-0.914]
["2024-06-03 12:31:20",5246.5,5290.0,0.7,0.8,43.4,44.7,0.066,-0.934]
["2024-06-03 12:31:20",5246.5,5295.0,0.5,0.55,48.2,49.5,0.049,-0.951]
["2024-06-03 12:31:20",5246.5,5300.0,0.35,0.4,53.0,54.3,0.037,-0.963]
["2024-06-03 12:31:20",5246.5,5305.0,0.25,0.3,57.9,59.2,0.025,-0.975]
["2024-06-03 12:31:20",5246.5,5310.0,0.2,0.25,62.8,64.1,0.02,-0.98]
["2024-06-03 12:31:20",5246.5,5315.0,0.15,0.2,65.7,69.1,0.016,-0.984]
["2024-06-03 12:31:20",5246.5,5320.0,0.1,0.15,71.4,74.0,0.012,-0.988]
["2024-06-03 12:31:20",5246.5,5325.0,0.05,0.1,75.6,79.0,0.007,-0.993]
["2024-06-03 12:31:20",5246.5,5330.0,0.05,0.1,80.6,84.0,0.007,-0.993]
["2024-06-03 12:31:20",5246.5,5335.0,0.0,0.1,85.2,89.0,0.005,-0.995]
["2024-06-03 12:31:20",5246.5,5340.0,0.0,0.05,90.7,93.9,0.003,-0.997]
["2024-06-03 12:31:20",5246.5,5345.0,0.0,0.05,95.6,98.9,0.002,-0.997]
["2024-06-03 12:31:20",5246.5,5350.0,0.0,0.05,100.6,103.9,0.002,-0.998]
["2024-06-03 12:31:20",5246.5,5355.0,0.0,0.05,105.6,108.9,0.002,-0.998]
["2024-06-03 12:31:20",5246.5,5360.0,0.0,0.05,110.5,113.9,0.002,-0.998]
["2024-06-03 12:31:20",5246.5,5365.0,0.0,0.05,115.5,118.9,0.002,-0.998]
["2024-06-03 12:31:20",5246.5,5370.0,0.0,0.05,120.5,123.9,0.002,-0.998]
["2024-06-03 12:31:30",5246.36,5125.0,121.2,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:31:30",5246.36,5130.0,116.2,116.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:31:30",5246.36,5135.0,111.2,111.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:31:30",5246.36,5140.0,106.2,106.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:31:30",5246.36,5145.0,101.2,101.8,0.05,0.15,0.993,-0.007]
["2024-06-03 12:31:30",5246.36,5150.0,93.4,96.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:31:30",5246.36,5155.0,91.3,91.9,0.1,0.2,0.989,-0.011]
["2024-06-03 12:31:30",5246.36,5160.0,86.3,86.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:31:30",5246.36,5165.0,81.3,81.9,0.2,0.25,0.984,-0.016]
["2024-06-03 12:31:30",5246.36,5170.0,76.4,77.0,0.25,0.3,0.98,-0.02]
["2024-06-03 12:31:30",5246.36,5175.0,68.6,72.0,0.3,0.35,0.976,-0.024]
["2024-06-03 12:31:30",5246.36,5180.0,66.5,67.1,0.4,0.45,0.969,-0.031]
["2024-06-03 12:31:30",5246.36,5185.0,61.6,62.2,0.45,0.55,0.962,-0.038]
["2024-06-03 12:31:30",5246.36,5190.0,56.8,57.4,0.6,0.7,0.952,-0.048]
["2024-06-03 12:31:30",5246.36,5195.0,52.0,52.5,0.8,0.9,0.941,-0.059]
["2024-06-03 12:31:30",5246.36,5200.0,47.2,47.8,1.05,1.15,0.925,-0.075]
["2024-06-03 12:31:30",5246.36,5205.0,42.6,43.1,1.4,1.45,0.905,-0.095]
["2024-06-03 12:31:30",5246.36,5210.0,38.0,38.5,1.8,1.85,0.88,-0.12]
["2024-06-03 12:31:30",5246.36,5215.0,33.6,34.0,2.35,2.4,0.849,-0.151]
["2024-06-03 12:31:30",5246.36,5220.0,29.2,29.7,3.0,3.1,0.814,-0.186]
["2024-06-03 12:31:30",5246.36,5225.0,25.2,25.6,3.9,4.0,0.769,-0.231]
["2024-06-03 12:31:30",5246.36,5230.0,21.4,21.6,5.0,5.1,0.716,-0.284]
["2024-06-03 12:31:30",5246.36,5235.0,17.8,18.0,6.4,6.5,0.657,-0.343]
["2024-06-03 12:31:30",5246.36,5240.0,14.5,14.7,8.1,8.3,0.591,-0.409]
["2024-06-03 12:31:30",5246.36,5245.0,11.6,11.8,10.2,10.4,0.521,-0.479]
["2024-06-03 12:31:30",5246.36,5250.0,9.1,9.3,12.6,12.8,0.448,-0.552]
["2024-06-03 12:31:30",5246.36,5255.0,7.0,7.1,15.5,15.7,0.375,-0.625]
["2024-06-03 12:31:30",5246.36,5260.0,5.2,5.4,18.7,18.9,0.307,-0.693]
["2024-06-03 12:31:30",5246.36,5265.0,3.8,3.9,22.3,22.6,0.244,-0.756]
["2024-06-03 12:31:30",5246.36,5270.0,2.8,2.85,26.1,26.7,0.19,-0.81]
["2024-06-03 12:31:30",5246.36,5275.0,2.0,2.05,30.3,30.9,0.145,-0.855]
["2024-06-03 12:31:30",5246.36,5280.0,1.4,1.5,34.8,35.3,0.11,-0.89]
["2024-06-03 12:31:30",5246.36,5285.0,1.0,1.1,39.3,39.9,0.082,-0.918]
["2024-06-03 12:31:30",5246.36,5290.0,0.7,0.8,44.0,44.6,0.06,-0.94]
["2024-06-03 12:31:30",5246.36,5295.0,0.5,0.6,48.8,49.4,0.046,-0.954]
["2024-06-03 12:31:30",5246.36,5300.0,0.35,0.4,53.7,54.3,0.033,-0.967]
["2024-06-03 12:31:30",5246.36,5305.0,0.25,0.3,58.6,59.6,0.025,-0.975]
["2024-06-03 12:31:30",5246.36,5310.0,0.2,0.25,63.5,64.1,0.02,-0.98]
["2024-06-03 12:31:30",5246.36,5315.0,0.15,0.2,68.4,69.0,0.016,-0.984]
["2024-06-03 12:31:30",5246.36,5320.0,0.1,0.15,73.4,74.0,0.011,-0.989]
["2024-06-03 12:31:30",5246.36,5325.0,0.05,0.1,78.3,81.8,0.007,-0.993]
["2024-06-03 12:31:30",5246.36,5330.0,0.05,0.1,83.3,86.2,0.007,-0.993]
["2024-06-03 12:31:30",5246.36,5335.0,0.0,0.1,88.3,88.9,0.005,-0.995]
["2024-06-03 12:31:30",5246.36,5340.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 12:31:30",5246.36,5345.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-06-03 12:31:30",5246.36,5350.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-03 12:31:30",5246.36,5355.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-06-03 12:31:30",5246.36,5360.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-03 12:31:30",5246.36,5365.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2024-06-03 12:31:30",5246.36,5370.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2024-06-03 12:31:40",5246.42,5125.0,120.8,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 12:31:40",5246.42,5130.0,115.8,116.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:31:40",5246.42,5135.0,110.8,111.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:31:40",5246.42,5140.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:31:40",5246.42,5145.0,100.8,101.4,0.05,0.15,0.993,-0.007]
["2024-06-03 12:31:40",5246.42,5150.0,95.8,96.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:31:40",5246.42,5155.0,90.9,91.5,0.1,0.2,0.989,-0.011]
["2024-06-03 12:31:40",5246.42,5160.0,85.9,86.5,0.15,0.2,0.987,-0.013]
["2024-06-03 12:31:40",5246.42,5165.0,78.9,84.7,0.15,0.25,0.984,-0.016]
["2024-06-03 12:31:40",5246.42,5170.0,76.0,76.6,0.25,0.3,0.98,-0.02]
["2024-06-03 12:31:40",5246.42,5175.0,70.8,71.7,0.3,0.35,0.976,-0.024]
["2024-06-03 12:31:40",5246.42,5180.0,66.1,66.7,0.4,0.45,0.969,-0.031]
["2024-06-03 12:31:40",5246.42,5185.0,61.1,62.0,0.5,0.55,0.962,-0.038]
["2024-06-03 12:31:40",5246.42,5190.0,56.4,57.0,0.65,0.7,0.952,-0.048]
["2024-06-03 12:31:40",5246.42,5195.0,51.6,52.2,0.85,0.9,0.941,-0.059]
["2024-06-03 12:31:40",5246.42,5200.0,46.8,47.5,1.1,1.15,0.925,-0.075]
["2024-06-03 12:31:40",5246.42,5205.0,42.2,42.7,1.4,1.5,0.905,-0.095]
["2024-06-03 12:31:40",5246.42,5210.0,37.7,38.1,1.85,1.9,0.88,-0.12]
["2024-06-03 12:31:40",5246.42,5215.0,33.2,33.7,2.4,2.45,0.849,-0.151]
["2024-06-03 12:31:40",5246.42,5220.0,28.9,29.4,3.1,3.2,0.814,-0.186]
["2024-06-03 12:31:40",5246.42,5225.0,24.8,25.3,3.9,4.1,0.769,-0.231]
["2024-06-03 12:31:40",5246.42,5230.0,21.1,21.2,5.1,5.2,0.716,-0.284]
["2024-06-03 12:31:40",5246.42,5235.0,17.5,17.7,6.5,6.7,0.657,-0.343]
["2024-06-03 12:31:40",5246.42,5240.0,14.3,14.4,8.3,8.4,0.591,-0.409]
["2024-06-03 12:31:40",5246.42,5245.0,11.4,11.6,10.4,10.6,0.521,-0.479]
["2024-06-03 12:31:40",5246.42,5250.0,8.9,9.1,12.9,13.1,0.448,-0.552]
["2024-06-03 12:31:40",5246.42,5255.0,6.8,6.9,15.8,16.0,0.375,-0.625]
["2024-06-03 12:31:40",5246.42,5260.0,5.1,5.2,19.0,19.3,0.307,-0.693]
["2024-06-03 12:31:40",5246.42,5265.0,3.8,3.9,22.7,22.9,0.244,-0.756]
["2024-06-03 12:31:40",5246.42,5270.0,2.75,2.8,26.5,27.0,0.19,-0.81]
["2024-06-03 12:31:40",5246.42,5275.0,1.95,2.0,30.7,31.2,0.145,-0.855]
["2024-06-03 12:31:40",5246.42,5280.0,1.4,1.45,35.1,35.7,0.11,-0.89]
["2024-06-03 12:31:40",5246.42,5285.0,1.0,1.05,39.6,40.3,0.082,-0.918]
["2024-06-03 12:31:40",5246.42,5290.0,0.7,0.8,44.4,45.0,0.06,-0.94]
["2024-06-03 12:31:40",5246.42,5295.0,0.5,0.55,49.2,49.8,0.046,-0.954]
["2024-06-03 12:31:40",5246.42,5300.0,0.35,0.4,54.1,54.7,0.033,-0.967]
["2024-06-03 12:31:40",5246.42,5305.0,0.25,0.3,58.4,59.6,0.025,-0.975]
["2024-06-03 12:31:40",5246.42,5310.0,0.2,0.25,63.9,64.5,0.02,-0.98]
["2024-06-03 12:31:40",5246.42,5315.0,0.15,0.2,68.8,69.4,0.016,-0.984]
["2024-06-03 12:31:40",5246.42,5320.0,0.1,0.15,73.8,74.4,0.011,-0.989]
["2024-06-03 12:31:40",5246.42,5325.0,0.05,0.1,75.6,79.3,0.007,-0.993]
["2024-06-03 12:31:40",5246.42,5330.0,0.05,0.1,83.7,84.3,0.007,-0.993]
["2024-06-03 12:31:40",5246.42,5335.0,0.0,0.1,88.7,89.3,0.005,-0.995]
["2024-06-03 12:31:40",5246.42,5340.0,0.0,0.05,90.2,94.3,0.003,-0.997]
["2024-06-03 12:31:40",5246.42,5345.0,0.0,0.05,95.6,99.3,0.002,-0.998]
["2024-06-03 12:31:40",5246.42,5350.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-06-03 12:31:40",5246.42,5355.0,0.0,0.05,105.5,109.3,0.002,-0.998]
["2024-06-03 12:31:40",5246.42,5360.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-03 12:31:40",5246.42,5365.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-06-03 12:31:40",5246.42,5370.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-06-03 12:31:49",5245.05,5125.0,120.0,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:31:49",5245.05,5130.0,115.0,115.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:31:49",5245.05,5135.0,110.0,110.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:31:49",5245.05,5140.0,105.0,105.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:31:49",5245.05,5145.0,100.0,100.6,0.05,0.15,0.993,-0.007]
["2024-06-03 12:31:49",5245.05,5150.0,95.0,95.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:31:49",5245.05,5155.0,90.1,90.7,0.1,0.2,0.989,-0.011]
["2024-06-03 12:31:49",5245.05,5160.0,85.1,85.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:31:49",5245.05,5165.0,80.1,80.8,0.2,0.25,0.984,-0.016]
["2024-06-03 12:31:49",5245.05,5170.0,75.2,75.8,0.25,0.3,0.98,-0.02]
["2024-06-03 12:31:49",5245.05,5175.0,70.3,70.9,0.3,0.4,0.976,-0.024]
["2024-06-03 12:31:49",5245.05,5180.0,65.4,66.0,0.4,0.45,0.969,-0.031]
["2024-06-03 12:31:49",5245.05,5185.0,60.5,61.1,0.5,0.6,0.962,-0.038]
["2024-06-03 12:31:49",5245.05,5190.0,55.7,56.2,0.7,0.75,0.952,-0.048]
["2024-06-03 12:31:49",5245.05,5195.0,50.9,51.4,0.9,0.95,0.939,-0.061]
["2024-06-03 12:31:49",5245.05,5200.0,46.2,46.7,1.15,1.25,0.923,-0.077]
["2024-06-03 12:31:49",5245.05,5205.0,41.5,42.0,1.5,1.55,0.902,-0.097]
["2024-06-03 12:31:49",5245.05,5210.0,37.0,37.5,1.95,2.0,0.877,-0.123]
["2024-06-03 12:31:49",5245.05,5215.0,32.6,33.0,2.55,2.6,0.846,-0.154]
["2024-06-03 12:31:49",5245.05,5220.0,28.3,28.8,3.2,3.4,0.809,-0.191]
["2024-06-03 12:31:49",5245.05,5225.0,24.2,24.7,4.2,4.3,0.764,-0.236]
["2024-06-03 12:31:49",5245.05,5230.0,20.5,20.8,5.4,5.5,0.71,-0.289]
["2024-06-03 12:31:49",5245.05,5235.0,17.0,17.2,6.8,7.0,0.651,-0.349]
["2024-06-03 12:31:49",5245.05,5240.0,13.9,14.1,8.7,8.9,0.585,-0.415]
["2024-06-03 12:31:49",5245.05,5245.0,11.1,11.2,10.9,11.0,0.514,-0.486]
["2024-06-03 12:31:49",5245.05,5250.0,8.6,8.8,13.4,13.6,0.441,-0.559]
["2024-06-03 12:31:49",5245.05,5255.0,6.6,6.7,16.3,16.5,0.369,-0.631]
["2024-06-03 12:31:49",5245.05,5260.0,4.9,5.0,19.6,19.9,0.302,-0.699]
["2024-06-03 12:31:49",5245.05,5265.0,3.6,3.7,23.2,23.7,0.239,-0.761]
["2024-06-03 12:31:49",5245.05,5270.0,2.6,2.7,27.3,27.7,0.187,-0.813]
["2024-06-03 12:31:49",5245.05,5275.0,1.85,1.95,31.4,31.9,0.143,-0.857]
["2024-06-03 12:31:49",5245.05,5280.0,1.3,1.4,35.8,36.4,0.108,-0.892]
["2024-06-03 12:31:49",5245.05,5285.0,0.95,1.0,40.4,41.0,0.081,-0.919]
["2024-06-03 12:31:49",5245.05,5290.0,0.65,0.75,45.2,45.7,0.06,-0.94]
["2024-06-03 12:31:49",5245.05,5295.0,0.5,0.55,50.0,50.6,0.045,-0.955]
["2024-06-03 12:31:49",5245.05,5300.0,0.35,0.4,54.8,55.4,0.033,-0.967]
["2024-06-03 12:31:49",5245.05,5305.0,0.25,0.3,59.7,60.3,0.025,-0.975]
["2024-06-03 12:31:49",5245.05,5310.0,0.15,0.2,64.7,65.3,0.02,-0.98]
["2024-06-03 12:31:49",5245.05,5315.0,0.1,0.15,69.6,70.2,0.016,-0.984]
["2024-06-03 12:31:49",5245.05,5320.0,0.1,0.15,74.6,75.2,0.011,-0.989]
["2024-06-03 12:31:49",5245.05,5325.0,0.05,0.1,79.5,80.1,0.007,-0.993]
["2024-06-03 12:31:49",5245.05,5330.0,0.05,0.1,84.5,85.1,0.007,-0.993]
["2024-06-03 12:31:49",5245.05,5335.0,0.0,0.05,89.5,90.1,0.005,-0.995]
["2024-06-03 12:31:49",5245.05,5340.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-03 12:31:49",5245.05,5345.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-06-03 12:31:49",5245.05,5350.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-06-03 12:31:49",5245.05,5355.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-06-03 12:31:49",5245.05,5360.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-06-03 12:31:49",5245.05,5365.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-06-03 12:31:49",5245.05,5370.0,0.0,0.05,124.5,125.1,0.002,-0.998]
["2024-06-03 12:31:59",5244.73,5120.0,122.4,128.9,0.0,0.05,0.998,-0.002]
["2024-06-03 12:31:59",5244.73,5125.0,117.4,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:31:59",5244.73,5130.0,112.2,118.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:31:59",5244.73,5135.0,106.4,113.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:31:59",5244.73,5140.0,101.9,108.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:31:59",5244.73,5145.0,96.7,103.3,0.05,0.15,0.991,-0.009]
["2024-06-03 12:31:59",5244.73,5150.0,91.5,98.3,0.1,0.15,0.991,-0.009]
["2024-06-03 12:31:59",5244.73,5155.0,86.8,93.4,0.1,0.2,0.989,-0.011]
["2024-06-03 12:31:59",5244.73,5160.0,82.3,88.4,0.15,0.2,0.987,-0.013]
["2024-06-03 12:31:59",5244.73,5165.0,77.4,83.4,0.2,0.25,0.983,-0.017]
["2024-06-03 12:31:59",5244.73,5170.0,72.6,78.5,0.25,0.3,0.98,-0.02]
["2024-06-03 12:31:59",5244.73,5175.0,67.1,73.6,0.35,0.4,0.973,-0.027]
["2024-06-03 12:31:59",5244.73,5180.0,62.2,68.6,0.4,0.45,0.966,-0.034]
["2024-06-03 12:31:59",5244.73,5185.0,59.9,61.3,0.55,0.6,0.959,-0.041]
["2024-06-03 12:31:59",5244.73,5190.0,55.1,56.4,0.7,0.75,0.948,-0.052]
["2024-06-03 12:31:59",5244.73,5195.0,50.3,51.6,0.9,0.95,0.933,-0.067]
["2024-06-03 12:31:59",5244.73,5200.0,45.6,46.8,1.15,1.25,0.915,-0.085]
["2024-06-03 12:31:59",5244.73,5205.0,40.9,42.3,1.5,1.6,0.895,-0.105]
["2024-06-03 12:31:59",5244.73,5210.0,36.7,37.4,1.95,2.05,0.868,-0.133]
["2024-06-03 12:31:59",5244.73,5215.0,32.3,33.0,2.55,2.65,0.835,-0.165]
["2024-06-03 12:31:59",5244.73,5220.0,28.2,28.6,3.3,3.4,0.796,-0.204]
["2024-06-03 12:31:59",5244.73,5225.0,24.1,24.6,4.2,4.4,0.749,-0.251]
["2024-06-03 12:31:59",5244.73,5230.0,20.4,20.7,5.4,5.6,0.694,-0.305]
["2024-06-03 12:31:59",5244.73,5235.0,16.9,17.2,6.9,7.1,0.634,-0.366]
["2024-06-03 12:31:59",5244.73,5240.0,13.8,14.0,8.8,8.9,0.567,-0.433]
["2024-06-03 12:31:59",5244.73,5245.0,11.0,11.2,11.0,11.1,0.496,-0.504]
["2024-06-03 12:31:59",5244.73,5250.0,8.6,8.7,13.5,13.7,0.424,-0.576]
["2024-06-03 12:31:59",5244.73,5255.0,6.5,6.7,16.5,16.7,0.352,-0.648]
["2024-06-03 12:31:59",5244.73,5260.0,4.9,5.0,19.7,20.0,0.285,-0.715]
["2024-06-03 12:31:59",5244.73,5265.0,3.6,3.7,23.4,23.8,0.225,-0.774]
["2024-06-03 12:31:59",5244.73,5270.0,2.6,2.65,27.3,27.9,0.175,-0.825]
["2024-06-03 12:31:59",5244.73,5275.0,1.9,1.95,31.6,32.2,0.134,-0.866]
["2024-06-03 12:31:59",5244.73,5280.0,1.3,1.4,36.0,36.6,0.1,-0.9]
["2024-06-03 12:31:59",5244.73,5285.0,0.95,1.0,40.6,41.3,0.075,-0.925]
["2024-06-03 12:31:59",5244.73,5290.0,0.65,0.75,45.4,46.0,0.056,-0.944]
["2024-06-03 12:31:59",5244.73,5295.0,0.45,0.55,49.8,50.8,0.041,-0.959]
["2024-06-03 12:31:59",5244.73,5300.0,0.35,0.4,54.6,55.7,0.032,-0.968]
["2024-06-03 12:31:59",5244.73,5305.0,0.25,0.3,59.5,60.6,0.024,-0.976]
["2024-06-03 12:31:59",5244.73,5310.0,0.15,0.2,62.0,65.5,0.016,-0.984]
["2024-06-03 12:31:59",5244.73,5315.0,0.1,0.15,66.9,70.4,0.012,-0.988]
["2024-06-03 12:31:59",5244.73,5320.0,0.05,0.1,72.1,75.4,0.007,-0.993]
["2024-06-03 12:31:59",5244.73,5325.0,0.05,0.1,76.9,80.4,0.007,-0.993]
["2024-06-03 12:31:59",5244.73,5330.0,0.05,0.1,82.1,85.4,0.007,-0.993]
["2024-06-03 12:31:59",5244.73,5335.0,0.0,0.1,87.1,90.4,0.003,-0.997]
["2024-06-03 12:31:59",5244.73,5340.0,0.0,0.05,91.8,95.3,0.003,-0.997]
["2024-06-03 12:31:59",5244.73,5345.0,0.0,0.05,96.8,100.3,0.002,-0.998]
["2024-06-03 12:31:59",5244.73,5350.0,0.0,0.05,101.8,105.3,0.002,-0.998]
["2024-06-03 12:31:59",5244.73,5355.0,0.0,0.05,106.8,110.3,0.002,-0.998]
["2024-06-03 12:31:59",5244.73,5360.0,0.0,0.05,111.8,115.3,0.002,-0.998]
["2024-06-03 12:31:59",5244.73,5365.0,0.0,0.05,116.8,120.3,0.002,-0.998]
["2024-06-03 12:32:09",5243.63,5120.0,120.5,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 12:32:09",5243.63,5125.0,116.0,119.1,0.05,0.1,0.998,-0.002]
["2024-06-03 12:32:09",5243.63,5130.0,110.6,114.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:32:09",5243.63,5135.0,105.1,109.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:32:09",5243.63,5140.0,100.3,104.1,0.05,0.15,0.994,-0.006]
["2024-06-03 12:32:09",5243.63,5145.0,95.3,99.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:32:09",5243.63,5150.0,90.7,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:32:09",5243.63,5155.0,85.8,89.2,0.15,0.2,0.989,-0.011]
["2024-06-03 12:32:09",5243.63,5160.0,80.8,84.2,0.15,0.25,0.987,-0.013]
["2024-06-03 12:32:09",5243.63,5165.0,75.5,79.2,0.2,0.25,0.983,-0.017]
["2024-06-03 12:32:09",5243.63,5170.0,70.9,74.3,0.3,0.35,0.98,-0.02]
["2024-06-03 12:32:09",5243.63,5175.0,65.6,69.4,0.35,0.4,0.973,-0.027]
["2024-06-03 12:32:09",5243.63,5180.0,63.4,64.5,0.45,0.5,0.966,-0.034]
["2024-06-03 12:32:09",5243.63,5185.0,58.6,59.6,0.6,0.65,0.959,-0.041]
["2024-06-03 12:32:09",5243.63,5190.0,53.7,54.8,0.8,0.85,0.948,-0.052]
["2024-06-03 12:32:09",5243.63,5195.0,49.0,50.0,1.0,1.05,0.933,-0.067]
["2024-06-03 12:32:09",5243.63,5200.0,44.3,45.3,1.3,1.4,0.915,-0.085]
["2024-06-03 12:32:09",5243.63,5205.0,39.7,40.6,1.7,1.75,0.895,-0.105]
["2024-06-03 12:32:09",5243.63,5210.0,35.6,36.1,2.2,2.25,0.868,-0.133]
["2024-06-03 12:32:09",5243.63,5215.0,31.2,31.8,2.8,2.9,0.835,-0.165]
["2024-06-03 12:32:09",5243.63,5220.0,27.2,27.6,3.6,3.7,0.796,-0.204]
["2024-06-03 12:32:09",5243.63,5225.0,23.2,23.6,4.6,4.8,0.749,-0.251]
["2024-06-03 12:32:09",5243.63,5230.0,19.6,19.9,5.9,6.0,0.694,-0.305]
["2024-06-03 12:32:09",5243.63,5235.0,16.2,16.4,7.5,7.6,0.634,-0.366]
["2024-06-03 12:32:09",5243.63,5240.0,13.2,13.3,9.4,9.6,0.567,-0.433]
["2024-06-03 12:32:09",5243.63,5245.0,10.4,10.6,11.7,11.9,0.496,-0.504]
["2024-06-03 12:32:09",5243.63,5250.0,8.1,8.3,14.4,14.5,0.424,-0.576]
["2024-06-03 12:32:09",5243.63,5255.0,6.2,6.3,17.4,17.6,0.352,-0.648]
["2024-06-03 12:32:09",5243.63,5260.0,4.6,4.7,20.8,21.0,0.285,-0.715]
["2024-06-03 12:32:09",5243.63,5265.0,3.4,3.5,24.6,24.9,0.225,-0.774]
["2024-06-03 12:32:09",5243.63,5270.0,2.45,2.55,28.5,29.1,0.175,-0.825]
["2024-06-03 12:32:09",5243.63,5275.0,1.75,1.85,32.8,33.4,0.134,-0.866]
["2024-06-03 12:32:09",5243.63,5280.0,1.25,1.3,37.3,37.9,0.1,-0.9]
["2024-06-03 12:32:09",5243.63,5285.0,0.9,0.95,41.9,42.5,0.075,-0.925]
["2024-06-03 12:32:09",5243.63,5290.0,0.65,0.7,46.7,47.3,0.056,-0.944]
["2024-06-03 12:32:09",5243.63,5295.0,0.45,0.5,51.5,52.6,0.041,-0.959]
["2024-06-03 12:32:09",5243.63,5300.0,0.3,0.35,56.3,57.4,0.032,-0.968]
["2024-06-03 12:32:09",5243.63,5305.0,0.2,0.25,61.2,61.9,0.024,-0.976]
["2024-06-03 12:32:09",5243.63,5310.0,0.15,0.2,66.2,70.0,0.016,-0.984]
["2024-06-03 12:32:09",5243.63,5315.0,0.1,0.15,71.1,71.7,0.012,-0.988]
["2024-06-03 12:32:09",5243.63,5320.0,0.05,0.1,76.1,80.1,0.007,-0.993]
["2024-06-03 12:32:09",5243.63,5325.0,0.05,0.1,81.1,84.5,0.007,-0.993]
["2024-06-03 12:32:09",5243.63,5330.0,0.05,0.1,86.0,89.5,0.007,-0.993]
["2024-06-03 12:32:09",5243.63,5335.0,0.0,0.05,91.0,94.8,0.003,-0.997]
["2024-06-03 12:32:09",5243.63,5340.0,0.0,0.05,96.0,99.4,0.003,-0.997]
["2024-06-03 12:32:09",5243.63,5345.0,0.0,0.05,101.0,104.4,0.002,-0.998]
["2024-06-03 12:32:09",5243.63,5350.0,0.0,0.05,106.0,109.2,0.002,-0.998]
["2024-06-03 12:32:09",5243.63,5355.0,0.0,0.05,111.0,114.4,0.002,-0.998]
["2024-06-03 12:32:09",5243.63,5360.0,0.0,0.05,116.0,119.5,0.002,-0.998]
["2024-06-03 12:32:09",5243.63,5365.0,0.0,0.05,121.0,124.6,0.002,-0.998]
["2024-06-03 12:32:18",5244.4,5120.0,124.2,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:32:18",5244.4,5125.0,119.2,120.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:32:18",5244.4,5130.0,114.2,115.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:32:18",5244.4,5135.0,109.2,110.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:32:18",5244.4,5140.0,104.2,105.1,0.05,0.15,0.993,-0.007]
["2024-06-03 12:32:18",5244.4,5145.0,99.3,100.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:32:18",5244.4,5150.0,94.3,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:32:18",5244.4,5155.0,89.3,90.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:32:18",5244.4,5160.0,84.3,85.2,0.15,0.25,0.985,-0.015]
["2024-06-03 12:32:18",5244.4,5165.0,79.4,80.2,0.2,0.25,0.983,-0.017]
["2024-06-03 12:32:18",5244.4,5170.0,74.4,75.3,0.25,0.35,0.978,-0.022]
["2024-06-03 12:32:18",5244.4,5175.0,69.5,70.4,0.35,0.4,0.973,-0.027]
["2024-06-03 12:32:18",5244.4,5180.0,64.6,65.5,0.45,0.5,0.965,-0.035]
["2024-06-03 12:32:18",5244.4,5185.0,59.7,60.6,0.6,0.65,0.956,-0.044]
["2024-06-03 12:32:18",5244.4,5190.0,54.9,55.8,0.75,0.8,0.945,-0.055]
["2024-06-03 12:32:18",5244.4,5195.0,50.2,51.0,0.95,1.05,0.931,-0.069]
["2024-06-03 12:32:18",5244.4,5200.0,45.5,46.3,1.25,1.3,0.912,-0.088]
["2024-06-03 12:32:18",5244.4,5205.0,40.9,41.6,1.65,1.7,0.889,-0.111]
["2024-06-03 12:32:18",5244.4,5210.0,36.4,37.0,2.1,2.2,0.861,-0.139]
["2024-06-03 12:32:18",5244.4,5215.0,32.0,32.6,2.7,2.8,0.828,-0.172]
["2024-06-03 12:32:18",5244.4,5220.0,27.8,28.2,3.5,3.6,0.788,-0.212]
["2024-06-03 12:32:18",5244.4,5225.0,23.9,24.2,4.5,4.6,0.741,-0.259]
["2024-06-03 12:32:18",5244.4,5230.0,20.2,20.4,5.7,5.8,0.686,-0.315]
["2024-06-03 12:32:18",5244.4,5235.0,16.8,16.9,7.2,7.4,0.624,-0.375]
["2024-06-03 12:32:18",5244.4,5240.0,13.6,13.8,9.1,9.3,0.557,-0.443]
["2024-06-03 12:32:18",5244.4,5245.0,10.9,11.0,11.3,11.5,0.487,-0.513]
["2024-06-03 12:32:18",5244.4,5250.0,8.5,8.6,13.9,14.1,0.416,-0.584]
["2024-06-03 12:32:18",5244.4,5255.0,6.4,6.6,16.9,17.1,0.346,-0.654]
["2024-06-03 12:32:18",5244.4,5260.0,4.8,5.0,20.2,20.5,0.281,-0.719]
["2024-06-03 12:32:18",5244.4,5265.0,3.5,3.7,23.9,24.3,0.223,-0.777]
["2024-06-03 12:32:18",5244.4,5270.0,2.55,2.65,27.8,28.4,0.172,-0.828]
["2024-06-03 12:32:18",5244.4,5275.0,1.85,1.9,32.1,32.7,0.132,-0.868]
["2024-06-03 12:32:18",5244.4,5280.0,1.3,1.4,36.6,37.2,0.1,-0.9]
["2024-06-03 12:32:18",5244.4,5285.0,0.95,1.0,41.2,41.8,0.076,-0.924]
["2024-06-03 12:32:18",5244.4,5290.0,0.65,0.75,45.9,46.5,0.055,-0.944]
["2024-06-03 12:32:18",5244.4,5295.0,0.45,0.55,50.5,51.4,0.041,-0.959]
["2024-06-03 12:32:18",5244.4,5300.0,0.35,0.4,55.4,56.2,0.032,-0.968]
["2024-06-03 12:32:18",5244.4,5305.0,0.25,0.3,60.4,61.1,0.024,-0.976]
["2024-06-03 12:32:18",5244.4,5310.0,0.15,0.2,65.2,66.0,0.016,-0.984]
["2024-06-03 12:32:18",5244.4,5315.0,0.1,0.15,70.3,71.0,0.012,-0.988]
["2024-06-03 12:32:18",5244.4,5320.0,0.05,0.1,75.1,76.0,0.009,-0.991]
["2024-06-03 12:32:18",5244.4,5325.0,0.05,0.1,80.1,80.9,0.007,-0.993]
["2024-06-03 12:32:18",5244.4,5330.0,0.05,0.1,85.1,85.9,0.007,-0.993]
["2024-06-03 12:32:18",5244.4,5335.0,0.0,0.05,90.0,90.9,0.003,-0.997]
["2024-06-03 12:32:18",5244.4,5340.0,0.0,0.05,95.0,95.9,0.002,-0.997]
["2024-06-03 12:32:18",5244.4,5345.0,0.0,0.05,100.0,100.9,0.002,-0.998]
["2024-06-03 12:32:18",5244.4,5350.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2024-06-03 12:32:18",5244.4,5355.0,0.0,0.05,110.0,110.9,0.002,-0.998]
["2024-06-03 12:32:18",5244.4,5360.0,0.0,0.05,115.0,115.9,0.002,-0.998]
["2024-06-03 12:32:18",5244.4,5365.0,0.0,0.05,120.0,120.9,0.002,-0.998]
["2024-06-03 12:32:28",5244.09,5120.0,124.2,124.8,0.0,0.1,0.998,-0.002]
["2024-06-03 12:32:28",5244.09,5125.0,119.2,119.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:32:28",5244.09,5130.0,114.2,114.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:32:28",5244.09,5135.0,109.2,109.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:32:28",5244.09,5140.0,104.2,104.9,0.05,0.15,0.993,-0.007]
["2024-06-03 12:32:28",5244.09,5145.0,99.2,99.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:32:28",5244.09,5150.0,94.2,94.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:32:28",5244.09,5155.0,89.3,89.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:32:28",5244.09,5160.0,84.3,85.0,0.15,0.2,0.985,-0.015]
["2024-06-03 12:32:28",5244.09,5165.0,79.3,80.0,0.2,0.25,0.983,-0.017]
["2024-06-03 12:32:28",5244.09,5170.0,74.4,75.0,0.25,0.35,0.978,-0.022]
["2024-06-03 12:32:28",5244.09,5175.0,69.5,70.1,0.35,0.4,0.973,-0.027]
["2024-06-03 12:32:28",5244.09,5180.0,64.6,65.2,0.45,0.5,0.965,-0.035]
["2024-06-03 12:32:28",5244.09,5185.0,59.7,60.3,0.55,0.65,0.956,-0.044]
["2024-06-03 12:32:28",5244.09,5190.0,54.9,55.5,0.75,0.8,0.945,-0.055]
["2024-06-03 12:32:28",5244.09,5195.0,50.1,50.7,0.95,1.05,0.931,-0.069]
["2024-06-03 12:32:28",5244.09,5200.0,45.4,46.0,1.25,1.3,0.912,-0.088]
["2024-06-03 12:32:28",5244.09,5205.0,40.8,41.3,1.6,1.7,0.889,-0.111]
["2024-06-03 12:32:28",5244.09,5210.0,36.3,36.8,2.1,2.2,0.861,-0.139]
["2024-06-03 12:32:28",5244.09,5215.0,31.9,32.5,2.75,2.8,0.828,-0.172]
["2024-06-03 12:32:28",5244.09,5220.0,27.7,28.2,3.5,3.6,0.788,-0.212]
["2024-06-03 12:32:28",5244.09,5225.0,23.7,24.1,4.5,4.6,0.741,-0.259]
["2024-06-03 12:32:28",5244.09,5230.0,20.1,20.3,5.7,5.8,0.686,-0.315]
["2024-06-03 12:32:28",5244.09,5235.0,16.7,16.8,7.2,7.4,0.624,-0.375]
["2024-06-03 12:32:28",5244.09,5240.0,13.5,13.7,9.1,9.3,0.557,-0.443]
["2024-06-03 12:32:28",5244.09,5245.0,10.8,10.9,11.3,11.5,0.487,-0.513]
["2024-06-03 12:32:28",5244.09,5250.0,8.4,8.5,13.9,14.1,0.416,-0.584]
["2024-06-03 12:32:28",5244.09,5255.0,6.4,6.5,16.9,17.1,0.346,-0.654]
["2024-06-03 12:32:28",5244.09,5260.0,4.7,4.9,20.3,20.5,0.281,-0.719]
["2024-06-03 12:32:28",5244.09,5265.0,3.5,3.6,23.9,24.4,0.223,-0.777]
["2024-06-03 12:32:28",5244.09,5270.0,2.55,2.6,27.9,28.4,0.172,-0.828]
["2024-06-03 12:32:28",5244.09,5275.0,1.8,1.9,32.2,32.7,0.132,-0.868]
["2024-06-03 12:32:28",5244.09,5280.0,1.3,1.35,36.6,37.2,0.1,-0.9]
["2024-06-03 12:32:28",5244.09,5285.0,0.9,1.0,41.3,41.8,0.076,-0.924]
["2024-06-03 12:32:28",5244.09,5290.0,0.65,0.75,46.0,46.6,0.055,-0.944]
["2024-06-03 12:32:28",5244.09,5295.0,0.45,0.55,50.8,51.4,0.041,-0.959]
["2024-06-03 12:32:28",5244.09,5300.0,0.3,0.4,55.6,56.3,0.032,-0.968]
["2024-06-03 12:32:28",5244.09,5305.0,0.25,0.3,60.5,61.2,0.024,-0.976]
["2024-06-03 12:32:28",5244.09,5310.0,0.15,0.2,65.4,66.1,0.016,-0.984]
["2024-06-03 12:32:28",5244.09,5315.0,0.1,0.15,70.4,71.0,0.012,-0.988]
["2024-06-03 12:32:28",5244.09,5320.0,0.05,0.15,75.3,76.0,0.009,-0.991]
["2024-06-03 12:32:28",5244.09,5325.0,0.05,0.1,80.3,81.0,0.007,-0.993]
["2024-06-03 12:32:28",5244.09,5330.0,0.05,0.1,85.3,86.0,0.007,-0.993]
["2024-06-03 12:32:28",5244.09,5335.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-03 12:32:28",5244.09,5340.0,0.0,0.05,95.3,95.9,0.002,-0.997]
["2024-06-03 12:32:28",5244.09,5345.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-03 12:32:28",5244.09,5350.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-03 12:32:28",5244.09,5355.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-03 12:32:28",5244.09,5360.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-06-03 12:32:28",5244.09,5365.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-06-03 12:32:37",5244.66,5120.0,121.4,127.7,0.0,0.1,0.997,-0.003]
["2024-06-03 12:32:37",5244.66,5125.0,116.4,122.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:32:37",5244.66,5130.0,111.4,118.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:32:37",5244.66,5135.0,106.5,113.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:32:37",5244.66,5140.0,101.2,108.3,0.05,0.1,0.993,-0.007]
["2024-06-03 12:32:37",5244.66,5145.0,96.4,103.3,0.05,0.15,0.991,-0.009]
["2024-06-03 12:32:37",5244.66,5150.0,91.4,97.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:32:37",5244.66,5155.0,86.4,93.4,0.15,0.2,0.987,-0.013]
["2024-06-03 12:32:37",5244.66,5160.0,81.6,88.4,0.15,0.2,0.987,-0.013]
["2024-06-03 12:32:37",5244.66,5165.0,76.6,83.4,0.2,0.25,0.983,-0.017]
["2024-06-03 12:32:37",5244.66,5170.0,74.9,76.4,0.25,0.3,0.978,-0.022]
["2024-06-03 12:32:37",5244.66,5175.0,70.0,71.5,0.35,0.4,0.973,-0.027]
["2024-06-03 12:32:37",5244.66,5180.0,65.1,66.6,0.4,0.5,0.966,-0.034]
["2024-06-03 12:32:37",5244.66,5185.0,60.2,61.4,0.55,0.6,0.958,-0.042]
["2024-06-03 12:32:37",5244.66,5190.0,55.4,56.8,0.7,0.75,0.946,-0.054]
["2024-06-03 12:32:37",5244.66,5195.0,50.6,52.0,0.9,0.95,0.933,-0.067]
["2024-06-03 12:32:37",5244.66,5200.0,45.9,47.0,1.2,1.25,0.915,-0.085]
["2024-06-03 12:32:37",5244.66,5205.0,41.2,42.2,1.55,1.6,0.892,-0.108]
["2024-06-03 12:32:37",5244.66,5210.0,36.9,37.5,2.0,2.05,0.864,-0.135]
["2024-06-03 12:32:37",5244.66,5215.0,32.5,33.1,2.6,2.65,0.831,-0.169]
["2024-06-03 12:32:37",5244.66,5220.0,28.4,28.8,3.3,3.4,0.791,-0.209]
["2024-06-03 12:32:37",5244.66,5225.0,24.3,24.7,4.3,4.4,0.745,-0.255]
["2024-06-03 12:32:37",5244.66,5230.0,20.6,20.8,5.5,5.6,0.69,-0.31]
["2024-06-03 12:32:37",5244.66,5235.0,17.1,17.3,6.9,7.1,0.628,-0.372]
["2024-06-03 12:32:37",5244.66,5240.0,13.9,14.1,8.8,8.9,0.56,-0.44]
["2024-06-03 12:32:37",5244.66,5245.0,11.1,11.3,10.9,11.1,0.489,-0.511]
["2024-06-03 12:32:37",5244.66,5250.0,8.6,8.8,13.5,13.6,0.418,-0.582]
["2024-06-03 12:32:37",5244.66,5255.0,6.6,6.7,16.4,16.6,0.349,-0.651]
["2024-06-03 12:32:37",5244.66,5260.0,4.9,5.1,19.7,19.9,0.284,-0.716]
["2024-06-03 12:32:37",5244.66,5265.0,3.6,3.7,23.2,23.7,0.225,-0.775]
["2024-06-03 12:32:37",5244.66,5270.0,2.65,2.7,27.2,27.8,0.175,-0.825]
["2024-06-03 12:32:37",5244.66,5275.0,1.9,1.95,31.4,32.1,0.134,-0.866]
["2024-06-03 12:32:37",5244.66,5280.0,1.35,1.4,35.8,36.5,0.1,-0.9]
["2024-06-03 12:32:37",5244.66,5285.0,0.95,1.0,40.7,41.1,0.075,-0.924]
["2024-06-03 12:32:37",5244.66,5290.0,0.65,0.75,45.2,45.8,0.056,-0.944]
["2024-06-03 12:32:37",5244.66,5295.0,0.45,0.55,50.0,50.6,0.042,-0.958]
["2024-06-03 12:32:37",5244.66,5300.0,0.35,0.4,54.8,55.5,0.031,-0.969]
["2024-06-03 12:32:37",5244.66,5305.0,0.25,0.3,59.7,60.4,0.024,-0.976]
["2024-06-03 12:32:37",5244.66,5310.0,0.15,0.2,62.0,69.1,0.016,-0.984]
["2024-06-03 12:32:37",5244.66,5315.0,0.1,0.15,69.6,70.3,0.012,-0.988]
["2024-06-03 12:32:37",5244.66,5320.0,0.05,0.15,72.1,79.0,0.009,-0.991]
["2024-06-03 12:32:37",5244.66,5325.0,0.05,0.1,76.9,83.9,0.007,-0.993]
["2024-06-03 12:32:37",5244.66,5330.0,0.05,0.1,82.4,88.7,0.007,-0.993]
["2024-06-03 12:32:37",5244.66,5335.0,0.0,0.05,87.3,93.8,0.003,-0.997]
["2024-06-03 12:32:37",5244.66,5340.0,0.0,0.05,92.3,98.8,0.002,-0.998]
["2024-06-03 12:32:37",5244.66,5345.0,0.0,0.05,96.8,103.8,0.002,-0.998]
["2024-06-03 12:32:37",5244.66,5350.0,0.0,0.05,101.8,108.8,0.002,-0.998]
["2024-06-03 12:32:37",5244.66,5355.0,0.0,0.05,106.8,113.8,0.002,-0.998]
["2024-06-03 12:32:37",5244.66,5360.0,0.0,0.05,111.8,118.9,0.002,-0.998]
["2024-06-03 12:32:37",5244.66,5365.0,0.0,0.05,116.8,123.9,0.002,-0.998]
["2024-06-03 12:32:47",5244.77,5120.0,124.5,125.0,0.0,0.1,0.996,-0.003]
["2024-06-03 12:32:47",5244.77,5125.0,119.5,120.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:32:47",5244.77,5130.0,114.5,115.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:32:47",5244.77,5135.0,106.5,110.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:32:47",5244.77,5140.0,101.7,105.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:32:47",5244.77,5145.0,96.7,100.1,0.05,0.15,0.993,-0.007]
["2024-06-03 12:32:47",5244.77,5150.0,91.5,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:32:47",5244.77,5155.0,89.6,90.2,0.15,0.2,0.988,-0.012]
["2024-06-03 12:32:47",5244.77,5160.0,81.8,85.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:32:47",5244.77,5165.0,76.8,80.2,0.2,0.25,0.983,-0.017]
["2024-06-03 12:32:47",5244.77,5170.0,71.7,75.3,0.25,0.3,0.98,-0.02]
["2024-06-03 12:32:47",5244.77,5175.0,69.8,70.4,0.35,0.4,0.973,-0.027]
["2024-06-03 12:32:47",5244.77,5180.0,62.0,65.4,0.4,0.5,0.967,-0.032]
["2024-06-03 12:32:47",5244.77,5185.0,59.7,60.6,0.55,0.6,0.959,-0.041]
["2024-06-03 12:32:47",5244.77,5190.0,55.2,55.7,0.7,0.75,0.948,-0.052]
["2024-06-03 12:32:47",5244.77,5195.0,50.4,50.9,0.9,1.0,0.934,-0.065]
["2024-06-03 12:32:47",5244.77,5200.0,45.7,46.2,1.2,1.25,0.915,-0.085]
["2024-06-03 12:32:47",5244.77,5205.0,41.0,41.5,1.55,1.65,0.894,-0.106]
["2024-06-03 12:32:47",5244.77,5210.0,36.6,37.0,2.05,2.1,0.867,-0.133]
["2024-06-03 12:32:47",5244.77,5215.0,32.1,32.6,2.65,2.7,0.835,-0.165]
["2024-06-03 12:32:47",5244.77,5220.0,28.0,28.4,3.4,3.5,0.796,-0.204]
["2024-06-03 12:32:47",5244.77,5225.0,23.9,24.3,4.3,4.5,0.75,-0.25]
["2024-06-03 12:32:47",5244.77,5230.0,20.3,20.5,5.5,5.7,0.695,-0.305]
["2024-06-03 12:32:47",5244.77,5235.0,16.8,17.0,7.1,7.2,0.633,-0.367]
["2024-06-03 12:32:47",5244.77,5240.0,13.7,13.8,8.9,9.1,0.567,-0.433]
["2024-06-03 12:32:47",5244.77,5245.0,10.9,11.0,11.1,11.3,0.496,-0.504]
["2024-06-03 12:32:47",5244.77,5250.0,8.5,8.6,13.7,13.9,0.424,-0.576]
["2024-06-03 12:32:47",5244.77,5255.0,6.4,6.6,16.7,16.9,0.353,-0.647]
["2024-06-03 12:32:47",5244.77,5260.0,4.8,5.0,20.0,20.2,0.287,-0.713]
["2024-06-03 12:32:47",5244.77,5265.0,3.5,3.7,23.6,24.0,0.227,-0.773]
["2024-06-03 12:32:47",5244.77,5270.0,2.55,2.65,27.6,28.2,0.176,-0.824]
["2024-06-03 12:32:47",5244.77,5275.0,1.85,1.9,31.9,32.5,0.136,-0.864]
["2024-06-03 12:32:47",5244.77,5280.0,1.3,1.35,36.3,36.9,0.101,-0.899]
["2024-06-03 12:32:47",5244.77,5285.0,0.95,1.0,41.0,41.5,0.077,-0.923]
["2024-06-03 12:32:47",5244.77,5290.0,0.65,0.7,45.7,46.3,0.056,-0.944]
["2024-06-03 12:32:47",5244.77,5295.0,0.45,0.55,50.5,51.1,0.042,-0.958]
["2024-06-03 12:32:47",5244.77,5300.0,0.35,0.4,55.4,56.0,0.031,-0.969]
["2024-06-03 12:32:47",5244.77,5305.0,0.25,0.3,60.3,60.9,0.024,-0.976]
["2024-06-03 12:32:47",5244.77,5310.0,0.15,0.2,65.2,68.6,0.016,-0.984]
["2024-06-03 12:32:47",5244.77,5315.0,0.1,0.15,70.1,70.7,0.012,-0.988]
["2024-06-03 12:32:47",5244.77,5320.0,0.05,0.15,75.1,79.0,0.009,-0.991]
["2024-06-03 12:32:47",5244.77,5325.0,0.05,0.1,80.1,83.9,0.007,-0.993]
["2024-06-03 12:32:47",5244.77,5330.0,0.05,0.1,85.1,88.7,0.007,-0.993]
["2024-06-03 12:32:47",5244.77,5335.0,0.0,0.05,90.1,93.4,0.003,-0.997]
["2024-06-03 12:32:47",5244.77,5340.0,0.0,0.05,95.0,98.8,0.003,-0.997]
["2024-06-03 12:32:47",5244.77,5345.0,0.0,0.05,100.0,103.4,0.002,-0.998]
["2024-06-03 12:32:47",5244.77,5350.0,0.0,0.05,105.0,108.8,0.002,-0.998]
["2024-06-03 12:32:47",5244.77,5355.0,0.0,0.05,110.0,113.8,0.002,-0.998]
["2024-06-03 12:32:47",5244.77,5360.0,0.0,0.05,115.0,118.9,0.002,-0.998]
["2024-06-03 12:32:47",5244.77,5365.0,0.0,0.05,120.0,123.9,0.002,-0.998]
["2024-06-03 12:32:57",5243.69,5120.0,123.3,124.0,0.0,0.1,0.996,-0.003]
["2024-06-03 12:32:57",5243.69,5125.0,118.3,119.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:32:57",5243.69,5130.0,113.3,114.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:32:57",5243.69,5135.0,106.2,109.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:32:57",5243.69,5140.0,101.2,104.1,0.05,0.15,0.994,-0.006]
["2024-06-03 12:32:57",5243.69,5145.0,98.3,99.1,0.1,0.15,0.993,-0.007]
["2024-06-03 12:32:57",5243.69,5150.0,93.4,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:32:57",5243.69,5155.0,88.4,89.2,0.15,0.2,0.988,-0.012]
["2024-06-03 12:32:57",5243.69,5160.0,83.4,84.2,0.15,0.25,0.987,-0.013]
["2024-06-03 12:32:57",5243.69,5165.0,76.3,79.2,0.2,0.25,0.983,-0.017]
["2024-06-03 12:32:57",5243.69,5170.0,73.5,74.3,0.25,0.35,0.98,-0.02]
["2024-06-03 12:32:57",5243.69,5175.0,68.6,69.4,0.35,0.4,0.973,-0.027]
["2024-06-03 12:32:57",5243.69,5180.0,63.7,64.5,0.45,0.5,0.967,-0.032]
["2024-06-03 12:32:57",5243.69,5185.0,58.8,59.6,0.6,0.65,0.959,-0.041]
["2024-06-03 12:32:57",5243.69,5190.0,54.0,54.8,0.75,0.8,0.948,-0.052]
["2024-06-03 12:32:57",5243.69,5195.0,49.2,50.0,1.0,1.05,0.934,-0.065]
["2024-06-03 12:32:57",5243.69,5200.0,44.7,45.3,1.25,1.35,0.915,-0.085]
["2024-06-03 12:32:57",5243.69,5205.0,40.0,40.6,1.65,1.75,0.894,-0.106]
["2024-06-03 12:32:57",5243.69,5210.0,35.6,36.1,2.15,2.25,0.867,-0.133]
["2024-06-03 12:32:57",5243.69,5215.0,31.2,31.8,2.8,2.9,0.835,-0.165]
["2024-06-03 12:32:57",5243.69,5220.0,27.1,27.6,3.6,3.7,0.796,-0.204]
["2024-06-03 12:32:57",5243.69,5225.0,23.2,23.6,4.6,4.7,0.75,-0.25]
["2024-06-03 12:32:57",5243.69,5230.0,19.5,19.7,5.9,6.0,0.695,-0.305]
["2024-06-03 12:32:57",5243.69,5235.0,16.1,16.3,7.5,7.6,0.633,-0.367]
["2024-06-03 12:32:57",5243.69,5240.0,13.1,13.2,9.4,9.6,0.567,-0.433]
["2024-06-03 12:32:57",5243.69,5245.0,10.4,10.5,11.7,11.9,0.496,-0.504]
["2024-06-03 12:32:57",5243.69,5250.0,8.0,8.2,14.4,14.5,0.424,-0.576]
["2024-06-03 12:32:57",5243.69,5255.0,6.1,6.3,17.4,17.6,0.353,-0.647]
["2024-06-03 12:32:57",5243.69,5260.0,4.5,4.7,20.8,21.1,0.287,-0.713]
["2024-06-03 12:32:57",5243.69,5265.0,3.3,3.5,24.4,24.9,0.227,-0.773]
["2024-06-03 12:32:57",5243.69,5270.0,2.4,2.5,28.5,29.1,0.176,-0.824]
["2024-06-03 12:32:57",5243.69,5275.0,1.75,1.8,32.8,33.4,0.136,-0.864]
["2024-06-03 12:32:57",5243.69,5280.0,1.2,1.3,37.3,37.9,0.101,-0.899]
["2024-06-03 12:32:57",5243.69,5285.0,0.9,0.95,41.9,42.5,0.077,-0.923]
["2024-06-03 12:32:57",5243.69,5290.0,0.65,0.7,46.6,47.3,0.056,-0.944]
["2024-06-03 12:32:57",5243.69,5295.0,0.45,0.5,51.5,52.1,0.042,-0.958]
["2024-06-03 12:32:57",5243.69,5300.0,0.3,0.35,56.3,57.0,0.031,-0.969]
["2024-06-03 12:32:57",5243.69,5305.0,0.2,0.25,61.2,61.9,0.024,-0.976]
["2024-06-03 12:32:57",5243.69,5310.0,0.15,0.2,66.2,67.0,0.016,-0.984]
["2024-06-03 12:32:57",5243.69,5315.0,0.1,0.15,71.1,71.7,0.012,-0.988]
["2024-06-03 12:32:57",5243.69,5320.0,0.05,0.1,76.1,79.0,0.009,-0.991]
["2024-06-03 12:32:57",5243.69,5325.0,0.05,0.1,81.1,81.9,0.007,-0.993]
["2024-06-03 12:32:57",5243.69,5330.0,0.05,0.1,86.0,89.2,0.007,-0.993]
["2024-06-03 12:32:57",5243.69,5335.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-06-03 12:32:57",5243.69,5340.0,0.0,0.05,96.0,98.9,0.003,-0.997]
["2024-06-03 12:32:57",5243.69,5345.0,0.0,0.05,101.0,103.9,0.002,-0.998]
["2024-06-03 12:32:57",5243.69,5350.0,0.0,0.05,106.0,108.9,0.002,-0.998]
["2024-06-03 12:32:57",5243.69,5355.0,0.0,0.05,111.0,113.9,0.002,-0.998]
["2024-06-03 12:32:57",5243.69,5360.0,0.0,0.05,116.0,118.9,0.002,-0.998]
["2024-06-03 12:32:57",5243.69,5365.0,0.0,0.05,121.0,123.9,0.002,-0.998]
["2024-06-03 12:33:06",5243.03,5120.0,119.0,123.5,0.0,0.1,0.996,-0.004]
["2024-06-03 12:33:06",5243.03,5125.0,114.5,118.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:06",5243.03,5130.0,109.4,113.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:06",5243.03,5135.0,105.0,108.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:06",5243.03,5140.0,100.1,103.6,0.05,0.15,0.993,-0.007]
["2024-06-03 12:33:06",5243.03,5145.0,95.1,98.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:33:06",5243.03,5150.0,90.1,93.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:33:06",5243.03,5155.0,85.0,88.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:33:06",5243.03,5160.0,80.2,83.7,0.15,0.25,0.985,-0.015]
["2024-06-03 12:33:06",5243.03,5165.0,75.3,78.7,0.2,0.25,0.983,-0.017]
["2024-06-03 12:33:06",5243.03,5170.0,70.4,73.8,0.3,0.35,0.978,-0.022]
["2024-06-03 12:33:06",5243.03,5175.0,65.2,68.9,0.35,0.4,0.973,-0.027]
["2024-06-03 12:33:06",5243.03,5180.0,62.9,64.0,0.45,0.55,0.966,-0.034]
["2024-06-03 12:33:06",5243.03,5185.0,58.0,59.1,0.6,0.65,0.956,-0.044]
["2024-06-03 12:33:06",5243.03,5190.0,53.2,54.2,0.75,0.85,0.946,-0.054]
["2024-06-03 12:33:06",5243.03,5195.0,48.4,49.5,1.0,1.1,0.93,-0.07]
["2024-06-03 12:33:06",5243.03,5200.0,44.2,44.8,1.3,1.4,0.913,-0.087]
["2024-06-03 12:33:06",5243.03,5205.0,39.5,40.1,1.75,1.8,0.89,-0.11]
["2024-06-03 12:33:06",5243.03,5210.0,35.1,35.7,2.25,2.3,0.861,-0.138]
["2024-06-03 12:33:06",5243.03,5215.0,30.8,31.3,2.9,3.0,0.828,-0.172]
["2024-06-03 12:33:06",5243.03,5220.0,26.7,27.1,3.7,3.8,0.787,-0.213]
["2024-06-03 12:33:06",5243.03,5225.0,22.7,23.2,4.7,4.9,0.739,-0.261]
["2024-06-03 12:33:06",5243.03,5230.0,19.2,19.4,6.1,6.2,0.684,-0.316]
["2024-06-03 12:33:06",5243.03,5235.0,15.8,16.1,7.7,7.8,0.621,-0.379]
["2024-06-03 12:33:06",5243.03,5240.0,12.8,13.0,9.6,9.8,0.554,-0.446]
["2024-06-03 12:33:06",5243.03,5245.0,10.1,10.3,11.9,12.2,0.482,-0.518]
["2024-06-03 12:33:06",5243.03,5250.0,7.9,8.0,14.6,14.9,0.411,-0.589]
["2024-06-03 12:33:06",5243.03,5255.0,5.9,6.1,17.7,18.0,0.341,-0.659]
["2024-06-03 12:33:06",5243.03,5260.0,4.4,4.6,21.2,21.5,0.277,-0.723]
["2024-06-03 12:33:06",5243.03,5265.0,3.2,3.4,24.9,25.5,0.218,-0.782]
["2024-06-03 12:33:06",5243.03,5270.0,2.35,2.4,29.0,29.5,0.169,-0.831]
["2024-06-03 12:33:06",5243.03,5275.0,1.7,1.75,33.3,33.9,0.129,-0.871]
["2024-06-03 12:33:06",5243.03,5280.0,1.2,1.25,37.7,38.4,0.096,-0.904]
["2024-06-03 12:33:06",5243.03,5285.0,0.85,0.9,42.4,43.1,0.073,-0.927]
["2024-06-03 12:33:06",5243.03,5290.0,0.6,0.65,47.2,47.8,0.055,-0.945]
["2024-06-03 12:33:06",5243.03,5295.0,0.45,0.5,52.0,52.6,0.04,-0.96]
["2024-06-03 12:33:06",5243.03,5300.0,0.3,0.35,56.9,57.5,0.029,-0.971]
["2024-06-03 12:33:06",5243.03,5305.0,0.2,0.25,61.7,62.4,0.021,-0.979]
["2024-06-03 12:33:06",5243.03,5310.0,0.15,0.2,66.7,70.6,0.016,-0.984]
["2024-06-03 12:33:06",5243.03,5315.0,0.1,0.15,71.6,72.3,0.012,-0.988]
["2024-06-03 12:33:06",5243.03,5320.0,0.05,0.1,76.6,80.3,0.007,-0.993]
["2024-06-03 12:33:06",5243.03,5325.0,0.05,0.1,81.6,85.5,0.007,-0.993]
["2024-06-03 12:33:06",5243.03,5330.0,0.05,0.1,86.6,90.0,0.007,-0.993]
["2024-06-03 12:33:06",5243.03,5335.0,0.0,0.05,91.5,95.1,0.003,-0.997]
["2024-06-03 12:33:06",5243.03,5340.0,0.0,0.05,96.5,100.1,0.002,-0.997]
["2024-06-03 12:33:06",5243.03,5345.0,0.0,0.05,101.5,105.1,0.002,-0.998]
["2024-06-03 12:33:06",5243.03,5350.0,0.0,0.05,106.5,110.2,0.002,-0.998]
["2024-06-03 12:33:06",5243.03,5355.0,0.0,0.05,111.5,115.2,0.002,-0.998]
["2024-06-03 12:33:06",5243.03,5360.0,0.0,0.05,116.5,121.0,0.002,-0.998]
["2024-06-03 12:33:06",5243.03,5365.0,0.0,0.05,121.5,126.1,0.002,-0.998]
["2024-06-03 12:33:16",5243.94,5120.0,123.8,124.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:33:16",5243.94,5125.0,118.8,119.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:16",5243.94,5130.0,113.8,114.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:16",5243.94,5135.0,108.8,109.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:16",5243.94,5140.0,103.8,104.6,0.05,0.15,0.993,-0.007]
["2024-06-03 12:33:16",5243.94,5145.0,98.8,99.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:33:16",5243.94,5150.0,93.9,94.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:33:16",5243.94,5155.0,88.9,89.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:33:16",5243.94,5160.0,83.9,84.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:33:16",5243.94,5165.0,79.0,79.7,0.2,0.25,0.983,-0.017]
["2024-06-03 12:33:16",5243.94,5170.0,74.0,74.8,0.25,0.3,0.98,-0.02]
["2024-06-03 12:33:16",5243.94,5175.0,69.1,69.9,0.35,0.4,0.973,-0.027]
["2024-06-03 12:33:16",5243.94,5180.0,64.2,65.0,0.45,0.5,0.966,-0.034]
["2024-06-03 12:33:16",5243.94,5185.0,59.3,60.1,0.55,0.65,0.957,-0.043]
["2024-06-03 12:33:16",5243.94,5190.0,54.5,55.2,0.75,0.8,0.946,-0.054]
["2024-06-03 12:33:16",5243.94,5195.0,49.7,50.5,0.95,1.0,0.931,-0.069]
["2024-06-03 12:33:16",5243.94,5200.0,45.1,45.7,1.25,1.3,0.914,-0.086]
["2024-06-03 12:33:16",5243.94,5205.0,40.5,41.1,1.6,1.7,0.891,-0.108]
["2024-06-03 12:33:16",5243.94,5210.0,36.0,36.5,2.1,2.2,0.863,-0.137]
["2024-06-03 12:33:16",5243.94,5215.0,31.6,32.2,2.75,2.8,0.83,-0.171]
["2024-06-03 12:33:16",5243.94,5220.0,27.5,27.9,3.5,3.6,0.788,-0.212]
["2024-06-03 12:33:16",5243.94,5225.0,23.5,23.9,4.5,4.6,0.74,-0.26]
["2024-06-03 12:33:16",5243.94,5230.0,19.8,20.0,5.7,5.9,0.686,-0.315]
["2024-06-03 12:33:16",5243.94,5235.0,16.4,16.6,7.3,7.4,0.623,-0.377]
["2024-06-03 12:33:16",5243.94,5240.0,13.3,13.5,9.2,9.3,0.555,-0.445]
["2024-06-03 12:33:16",5243.94,5245.0,10.6,10.7,11.4,11.6,0.483,-0.517]
["2024-06-03 12:33:16",5243.94,5250.0,8.2,8.4,14.1,14.3,0.413,-0.587]
["2024-06-03 12:33:16",5243.94,5255.0,6.2,6.4,17.1,17.3,0.344,-0.656]
["2024-06-03 12:33:16",5243.94,5260.0,4.6,4.8,20.5,20.7,0.279,-0.721]
["2024-06-03 12:33:16",5243.94,5265.0,3.4,3.6,24.1,24.6,0.221,-0.779]
["2024-06-03 12:33:16",5243.94,5270.0,2.5,2.55,28.1,28.7,0.172,-0.828]
["2024-06-03 12:33:16",5243.94,5275.0,1.8,1.85,32.4,33.0,0.131,-0.869]
["2024-06-03 12:33:16",5243.94,5280.0,1.25,1.35,36.9,37.5,0.099,-0.901]
["2024-06-03 12:33:16",5243.94,5285.0,0.9,0.95,41.5,42.2,0.073,-0.927]
["2024-06-03 12:33:16",5243.94,5290.0,0.65,0.7,46.3,46.9,0.055,-0.945]
["2024-06-03 12:33:16",5243.94,5295.0,0.45,0.5,51.1,51.7,0.04,-0.96]
["2024-06-03 12:33:16",5243.94,5300.0,0.3,0.35,55.9,56.6,0.029,-0.971]
["2024-06-03 12:33:16",5243.94,5305.0,0.2,0.25,60.8,61.5,0.021,-0.979]
["2024-06-03 12:33:16",5243.94,5310.0,0.15,0.2,65.7,66.5,0.016,-0.984]
["2024-06-03 12:33:16",5243.94,5315.0,0.1,0.15,70.6,71.4,0.012,-0.988]
["2024-06-03 12:33:16",5243.94,5320.0,0.05,0.1,75.6,76.4,0.007,-0.993]
["2024-06-03 12:33:16",5243.94,5325.0,0.05,0.1,80.6,81.3,0.007,-0.993]
["2024-06-03 12:33:16",5243.94,5330.0,0.05,0.1,85.5,86.3,0.007,-0.993]
["2024-06-03 12:33:16",5243.94,5335.0,0.0,0.1,90.5,91.3,0.005,-0.995]
["2024-06-03 12:33:16",5243.94,5340.0,0.0,0.05,95.5,96.3,0.002,-0.998]
["2024-06-03 12:33:16",5243.94,5345.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-06-03 12:33:16",5243.94,5350.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-06-03 12:33:16",5243.94,5355.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-06-03 12:33:16",5243.94,5360.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-06-03 12:33:16",5243.94,5365.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-06-03 12:33:26",5244.32,5120.0,124.3,124.9,0.0,0.1,0.996,-0.004]
["2024-06-03 12:33:26",5244.32,5125.0,119.3,119.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:26",5244.32,5130.0,114.3,114.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:26",5244.32,5135.0,109.3,109.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:26",5244.32,5140.0,104.3,104.9,0.05,0.15,0.993,-0.007]
["2024-06-03 12:33:26",5244.32,5145.0,99.3,99.9,0.05,0.15,0.991,-0.009]
["2024-06-03 12:33:26",5244.32,5150.0,94.4,94.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:33:26",5244.32,5155.0,89.4,90.0,0.15,0.2,0.987,-0.013]
["2024-06-03 12:33:26",5244.32,5160.0,84.4,85.0,0.15,0.2,0.987,-0.013]
["2024-06-03 12:33:26",5244.32,5165.0,79.5,80.0,0.2,0.25,0.983,-0.017]
["2024-06-03 12:33:26",5244.32,5170.0,74.5,75.1,0.25,0.3,0.98,-0.02]
["2024-06-03 12:33:26",5244.32,5175.0,69.6,70.2,0.35,0.4,0.973,-0.027]
["2024-06-03 12:33:26",5244.32,5180.0,64.7,65.3,0.4,0.5,0.966,-0.034]
["2024-06-03 12:33:26",5244.32,5185.0,59.8,60.4,0.55,0.6,0.957,-0.043]
["2024-06-03 12:33:26",5244.32,5190.0,55.0,55.5,0.7,0.75,0.946,-0.054]
["2024-06-03 12:33:26",5244.32,5195.0,50.2,50.8,0.9,1.0,0.931,-0.069]
["2024-06-03 12:33:26",5244.32,5200.0,45.5,46.0,1.2,1.3,0.914,-0.086]
["2024-06-03 12:33:26",5244.32,5205.0,40.9,41.4,1.55,1.65,0.891,-0.108]
["2024-06-03 12:33:26",5244.32,5210.0,36.4,36.9,2.05,2.15,0.863,-0.137]
["2024-06-03 12:33:26",5244.32,5215.0,32.0,32.5,2.65,2.75,0.83,-0.171]
["2024-06-03 12:33:26",5244.32,5220.0,27.8,28.2,3.4,3.5,0.788,-0.212]
["2024-06-03 12:33:26",5244.32,5225.0,23.8,24.2,4.4,4.5,0.74,-0.26]
["2024-06-03 12:33:26",5244.32,5230.0,20.1,20.3,5.6,5.8,0.686,-0.315]
["2024-06-03 12:33:26",5244.32,5235.0,16.6,16.8,7.1,7.3,0.623,-0.377]
["2024-06-03 12:33:26",5244.32,5240.0,13.5,13.7,9.0,9.1,0.555,-0.445]
["2024-06-03 12:33:26",5244.32,5245.0,10.7,10.9,11.2,11.4,0.483,-0.517]
["2024-06-03 12:33:26",5244.32,5250.0,8.4,8.5,13.8,14.0,0.413,-0.587]
["2024-06-03 12:33:26",5244.32,5255.0,6.3,6.5,16.8,17.0,0.344,-0.656]
["2024-06-03 12:33:26",5244.32,5260.0,4.7,4.9,20.2,20.4,0.279,-0.721]
["2024-06-03 12:33:26",5244.32,5265.0,3.5,3.6,23.8,24.2,0.221,-0.779]
["2024-06-03 12:33:26",5244.32,5270.0,2.55,2.6,27.8,28.3,0.172,-0.828]
["2024-06-03 12:33:26",5244.32,5275.0,1.8,1.9,32.1,32.6,0.131,-0.869]
["2024-06-03 12:33:26",5244.32,5280.0,1.3,1.35,36.5,37.1,0.099,-0.901]
["2024-06-03 12:33:26",5244.32,5285.0,0.95,1.0,41.2,41.7,0.073,-0.927]
["2024-06-03 12:33:26",5244.32,5290.0,0.65,0.7,45.9,46.5,0.055,-0.945]
["2024-06-03 12:33:26",5244.32,5295.0,0.45,0.5,50.7,51.3,0.04,-0.96]
["2024-06-03 12:33:26",5244.32,5300.0,0.3,0.4,55.6,56.1,0.029,-0.971]
["2024-06-03 12:33:26",5244.32,5305.0,0.2,0.25,60.4,61.0,0.021,-0.979]
["2024-06-03 12:33:26",5244.32,5310.0,0.15,0.2,65.4,66.0,0.016,-0.984]
["2024-06-03 12:33:26",5244.32,5315.0,0.1,0.15,70.3,70.9,0.012,-0.988]
["2024-06-03 12:33:26",5244.32,5320.0,0.05,0.1,75.3,75.9,0.007,-0.993]
["2024-06-03 12:33:26",5244.32,5325.0,0.05,0.1,80.3,80.8,0.007,-0.993]
["2024-06-03 12:33:26",5244.32,5330.0,0.05,0.1,85.2,85.8,0.007,-0.993]
["2024-06-03 12:33:26",5244.32,5335.0,0.0,0.05,90.2,90.8,0.005,-0.995]
["2024-06-03 12:33:26",5244.32,5340.0,0.0,0.05,95.2,95.8,0.002,-0.998]
["2024-06-03 12:33:26",5244.32,5345.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-06-03 12:33:26",5244.32,5350.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-03 12:33:26",5244.32,5355.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-03 12:33:26",5244.32,5360.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-06-03 12:33:26",5244.32,5365.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-06-03 12:33:35",5244.03,5120.0,120.7,123.7,0.0,0.1,0.996,-0.003]
["2024-06-03 12:33:35",5244.03,5125.0,115.8,118.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:35",5244.03,5130.0,110.8,113.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:35",5244.03,5135.0,105.2,108.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:35",5244.03,5140.0,100.4,103.9,0.05,0.15,0.993,-0.007]
["2024-06-03 12:33:35",5244.03,5145.0,95.9,98.9,0.1,0.15,0.993,-0.007]
["2024-06-03 12:33:35",5244.03,5150.0,90.9,93.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:33:35",5244.03,5155.0,85.3,88.9,0.15,0.2,0.987,-0.012]
["2024-06-03 12:33:35",5244.03,5160.0,80.5,84.0,0.15,0.25,0.987,-0.013]
["2024-06-03 12:33:35",5244.03,5165.0,75.5,79.0,0.2,0.25,0.983,-0.017]
["2024-06-03 12:33:35",5244.03,5170.0,71.0,74.1,0.25,0.35,0.98,-0.02]
["2024-06-03 12:33:35",5244.03,5175.0,66.1,69.2,0.35,0.4,0.973,-0.027]
["2024-06-03 12:33:35",5244.03,5180.0,63.2,64.3,0.45,0.5,0.967,-0.033]
["2024-06-03 12:33:35",5244.03,5185.0,58.4,59.4,0.6,0.65,0.959,-0.041]
["2024-06-03 12:33:35",5244.03,5190.0,53.5,54.6,0.75,0.8,0.949,-0.051]
["2024-06-03 12:33:35",5244.03,5195.0,48.8,49.8,1.0,1.05,0.933,-0.067]
["2024-06-03 12:33:35",5244.03,5200.0,44.4,45.0,1.3,1.35,0.916,-0.084]
["2024-06-03 12:33:35",5244.03,5205.0,39.6,40.3,1.7,1.75,0.895,-0.105]
["2024-06-03 12:33:35",5244.03,5210.0,35.3,35.9,2.2,2.3,0.867,-0.133]
["2024-06-03 12:33:35",5244.03,5215.0,31.0,31.6,2.85,2.95,0.834,-0.166]
["2024-06-03 12:33:35",5244.03,5220.0,26.8,27.3,3.6,3.8,0.795,-0.205]
["2024-06-03 12:33:35",5244.03,5225.0,22.9,23.3,4.7,4.8,0.747,-0.253]
["2024-06-03 12:33:35",5244.03,5230.0,19.2,19.4,6.0,6.1,0.693,-0.307]
["2024-06-03 12:33:35",5244.03,5235.0,15.8,16.0,7.6,7.7,0.631,-0.369]
["2024-06-03 12:33:35",5244.03,5240.0,12.8,13.0,9.5,9.6,0.564,-0.436]
["2024-06-03 12:33:35",5244.03,5245.0,10.1,10.3,11.8,12.0,0.492,-0.508]
["2024-06-03 12:33:35",5244.03,5250.0,7.8,8.0,14.5,14.7,0.421,-0.579]
["2024-06-03 12:33:35",5244.03,5255.0,6.0,6.1,17.6,17.8,0.35,-0.65]
["2024-06-03 12:33:35",5244.03,5260.0,4.5,4.6,21.1,21.3,0.285,-0.715]
["2024-06-03 12:33:35",5244.03,5265.0,3.2,3.4,24.7,25.2,0.226,-0.774]
["2024-06-03 12:33:35",5244.03,5270.0,2.35,2.4,28.7,29.4,0.175,-0.825]
["2024-06-03 12:33:35",5244.03,5275.0,1.7,1.75,33.1,33.7,0.134,-0.866]
["2024-06-03 12:33:35",5244.03,5280.0,1.2,1.25,37.6,38.2,0.101,-0.899]
["2024-06-03 12:33:35",5244.03,5285.0,0.85,0.9,42.2,42.9,0.076,-0.924]
["2024-06-03 12:33:35",5244.03,5290.0,0.6,0.7,47.0,47.6,0.056,-0.944]
["2024-06-03 12:33:35",5244.03,5295.0,0.45,0.5,51.6,52.9,0.041,-0.959]
["2024-06-03 12:33:35",5244.03,5300.0,0.3,0.35,56.5,57.6,0.031,-0.969]
["2024-06-03 12:33:35",5244.03,5305.0,0.2,0.25,61.4,62.7,0.021,-0.979]
["2024-06-03 12:33:35",5244.03,5310.0,0.15,0.2,66.4,69.9,0.016,-0.984]
["2024-06-03 12:33:35",5244.03,5315.0,0.1,0.15,71.3,74.3,0.012,-0.988]
["2024-06-03 12:33:35",5244.03,5320.0,0.05,0.1,76.3,79.3,0.007,-0.993]
["2024-06-03 12:33:35",5244.03,5325.0,0.05,0.1,81.3,84.3,0.007,-0.993]
["2024-06-03 12:33:35",5244.03,5330.0,0.05,0.1,86.2,89.3,0.007,-0.993]
["2024-06-03 12:33:35",5244.03,5335.0,0.0,0.05,91.2,94.7,0.003,-0.997]
["2024-06-03 12:33:35",5244.03,5340.0,0.0,0.05,96.2,99.4,0.002,-0.997]
["2024-06-03 12:33:35",5244.03,5345.0,0.0,0.05,101.2,104.4,0.002,-0.998]
["2024-06-03 12:33:35",5244.03,5350.0,0.0,0.05,106.2,110.0,0.002,-0.998]
["2024-06-03 12:33:35",5244.03,5355.0,0.0,0.05,111.2,114.0,0.002,-0.998]
["2024-06-03 12:33:35",5244.03,5360.0,0.0,0.05,116.2,119.4,0.002,-0.998]
["2024-06-03 12:33:35",5244.03,5365.0,0.0,0.05,121.2,124.4,0.002,-0.998]
["2024-06-03 12:33:45",5244.16,5120.0,124.8,125.5,0.0,0.1,0.997,-0.003]
["2024-06-03 12:33:45",5244.16,5125.0,119.8,120.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:45",5244.16,5130.0,114.8,115.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:45",5244.16,5135.0,109.8,110.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:45",5244.16,5140.0,104.8,105.5,0.05,0.1,0.993,-0.007]
["2024-06-03 12:33:45",5244.16,5145.0,99.8,100.6,0.05,0.15,0.993,-0.007]
["2024-06-03 12:33:45",5244.16,5150.0,94.9,95.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:33:45",5244.16,5155.0,89.9,90.6,0.15,0.2,0.988,-0.012]
["2024-06-03 12:33:45",5244.16,5160.0,84.9,85.6,0.15,0.2,0.987,-0.013]
["2024-06-03 12:33:45",5244.16,5165.0,80.0,80.7,0.2,0.25,0.983,-0.017]
["2024-06-03 12:33:45",5244.16,5170.0,75.0,75.7,0.25,0.3,0.98,-0.02]
["2024-06-03 12:33:45",5244.16,5175.0,70.1,70.8,0.3,0.4,0.973,-0.027]
["2024-06-03 12:33:45",5244.16,5180.0,65.2,65.9,0.4,0.45,0.967,-0.033]
["2024-06-03 12:33:45",5244.16,5185.0,60.3,61.0,0.55,0.6,0.959,-0.041]
["2024-06-03 12:33:45",5244.16,5190.0,55.5,56.2,0.7,0.75,0.949,-0.051]
["2024-06-03 12:33:45",5244.16,5195.0,50.7,51.4,0.9,0.95,0.933,-0.067]
["2024-06-03 12:33:45",5244.16,5200.0,45.9,46.5,1.2,1.25,0.917,-0.083]
["2024-06-03 12:33:45",5244.16,5205.0,41.4,41.9,1.55,1.6,0.894,-0.106]
["2024-06-03 12:33:45",5244.16,5210.0,36.8,37.3,2.0,2.05,0.867,-0.133]
["2024-06-03 12:33:45",5244.16,5215.0,32.4,32.9,2.6,2.65,0.834,-0.166]
["2024-06-03 12:33:45",5244.16,5220.0,28.2,28.6,3.3,3.4,0.794,-0.206]
["2024-06-03 12:33:45",5244.16,5225.0,24.1,24.5,4.2,4.4,0.748,-0.252]
["2024-06-03 12:33:45",5244.16,5230.0,20.5,20.7,5.4,5.6,0.692,-0.307]
["2024-06-03 12:33:45",5244.16,5235.0,16.9,17.2,6.9,7.1,0.631,-0.369]
["2024-06-03 12:33:45",5244.16,5240.0,13.8,14.0,8.7,8.9,0.563,-0.437]
["2024-06-03 12:33:45",5244.16,5245.0,11.0,11.2,10.9,11.1,0.491,-0.509]
["2024-06-03 12:33:45",5244.16,5250.0,8.6,8.7,13.5,13.7,0.419,-0.581]
["2024-06-03 12:33:45",5244.16,5255.0,6.5,6.6,16.4,16.6,0.35,-0.65]
["2024-06-03 12:33:45",5244.16,5260.0,4.9,5.0,19.8,20.0,0.285,-0.715]
["2024-06-03 12:33:45",5244.16,5265.0,3.6,3.7,23.4,23.8,0.225,-0.775]
["2024-06-03 12:33:45",5244.16,5270.0,2.6,2.65,27.3,27.8,0.175,-0.825]
["2024-06-03 12:33:45",5244.16,5275.0,1.85,1.95,31.6,32.1,0.134,-0.866]
["2024-06-03 12:33:45",5244.16,5280.0,1.3,1.4,36.0,36.6,0.101,-0.899]
["2024-06-03 12:33:45",5244.16,5285.0,0.95,1.0,40.6,41.2,0.075,-0.925]
["2024-06-03 12:33:45",5244.16,5290.0,0.65,0.75,45.4,46.0,0.056,-0.944]
["2024-06-03 12:33:45",5244.16,5295.0,0.5,0.55,50.0,50.8,0.044,-0.958]
["2024-06-03 12:33:45",5244.16,5300.0,0.35,0.4,54.9,55.6,0.032,-0.968]
["2024-06-03 12:33:45",5244.16,5305.0,0.25,0.3,59.8,60.5,0.022,-0.978]
["2024-06-03 12:33:45",5244.16,5310.0,0.15,0.2,64.7,65.4,0.016,-0.984]
["2024-06-03 12:33:45",5244.16,5315.0,0.1,0.15,69.7,70.4,0.012,-0.988]
["2024-06-03 12:33:45",5244.16,5320.0,0.05,0.1,74.6,75.4,0.007,-0.993]
["2024-06-03 12:33:45",5244.16,5325.0,0.05,0.1,79.6,80.3,0.007,-0.993]
["2024-06-03 12:33:45",5244.16,5330.0,0.05,0.1,84.6,85.3,0.007,-0.993]
["2024-06-03 12:33:45",5244.16,5335.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-03 12:33:45",5244.16,5340.0,0.0,0.05,94.6,95.3,0.002,-0.998]
["2024-06-03 12:33:45",5244.16,5345.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-06-03 12:33:45",5244.16,5350.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-06-03 12:33:45",5244.16,5355.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-06-03 12:33:45",5244.16,5360.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-06-03 12:33:45",5244.16,5365.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-06-03 12:33:54",5243.57,5120.0,123.1,123.6,0.05,0.1,0.997,-0.003]
["2024-06-03 12:33:54",5243.57,5125.0,118.1,118.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:54",5243.57,5130.0,113.1,113.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:54",5243.57,5135.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:33:54",5243.57,5140.0,103.1,103.7,0.05,0.15,0.993,-0.007]
["2024-06-03 12:33:54",5243.57,5145.0,98.1,98.7,0.1,0.15,0.993,-0.007]
["2024-06-03 12:33:54",5243.57,5150.0,93.1,93.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:33:54",5243.57,5155.0,88.2,88.8,0.15,0.2,0.988,-0.012]
["2024-06-03 12:33:54",5243.57,5160.0,83.2,83.8,0.15,0.25,0.987,-0.013]
["2024-06-03 12:33:54",5243.57,5165.0,78.3,78.8,0.2,0.25,0.983,-0.017]
["2024-06-03 12:33:54",5243.57,5170.0,73.3,73.9,0.25,0.35,0.98,-0.02]
["2024-06-03 12:33:54",5243.57,5175.0,68.4,69.0,0.35,0.4,0.973,-0.027]
["2024-06-03 12:33:54",5243.57,5180.0,63.5,64.1,0.45,0.5,0.967,-0.033]
["2024-06-03 12:33:54",5243.57,5185.0,58.6,59.2,0.6,0.65,0.959,-0.041]
["2024-06-03 12:33:54",5243.57,5190.0,53.8,54.4,0.75,0.8,0.949,-0.051]
["2024-06-03 12:33:54",5243.57,5195.0,49.1,49.6,1.0,1.1,0.933,-0.067]
["2024-06-03 12:33:54",5243.57,5200.0,44.4,44.9,1.3,1.35,0.917,-0.083]
["2024-06-03 12:33:54",5243.57,5205.0,39.8,40.3,1.7,1.8,0.894,-0.106]
["2024-06-03 12:33:54",5243.57,5210.0,35.3,35.8,2.2,2.3,0.867,-0.133]
["2024-06-03 12:33:54",5243.57,5215.0,31.0,31.5,2.85,2.95,0.834,-0.166]
["2024-06-03 12:33:54",5243.57,5220.0,26.8,27.1,3.7,3.8,0.794,-0.206]
["2024-06-03 12:33:54",5243.57,5225.0,22.8,23.2,4.7,4.8,0.748,-0.252]
["2024-06-03 12:33:54",5243.57,5230.0,19.1,19.3,6.0,6.1,0.692,-0.307]
["2024-06-03 12:33:54",5243.57,5235.0,15.7,15.9,7.6,7.8,0.631,-0.369]
["2024-06-03 12:33:54",5243.57,5240.0,12.8,12.9,9.6,9.7,0.563,-0.437]
["2024-06-03 12:33:54",5243.57,5245.0,10.1,10.2,11.9,12.0,0.491,-0.509]
["2024-06-03 12:33:54",5243.57,5250.0,7.8,8.0,14.6,14.8,0.419,-0.581]
["2024-06-03 12:33:54",5243.57,5255.0,5.9,6.1,17.7,17.9,0.35,-0.65]
["2024-06-03 12:33:54",5243.57,5260.0,4.4,4.5,21.2,21.4,0.285,-0.715]
["2024-06-03 12:33:54",5243.57,5265.0,3.2,3.3,24.8,25.2,0.225,-0.775]
["2024-06-03 12:33:54",5243.57,5270.0,2.35,2.4,28.8,29.3,0.175,-0.825]
["2024-06-03 12:33:54",5243.57,5275.0,1.65,1.7,33.1,33.8,0.134,-0.866]
["2024-06-03 12:33:54",5243.57,5280.0,1.2,1.25,37.6,38.2,0.101,-0.899]
["2024-06-03 12:33:54",5243.57,5285.0,0.85,0.9,42.3,42.9,0.075,-0.925]
["2024-06-03 12:33:54",5243.57,5290.0,0.6,0.65,47.0,47.6,0.056,-0.944]
["2024-06-03 12:33:54",5243.57,5295.0,0.45,0.5,51.9,52.5,0.044,-0.958]
["2024-06-03 12:33:54",5243.57,5300.0,0.3,0.35,56.7,57.3,0.032,-0.968]
["2024-06-03 12:33:54",5243.57,5305.0,0.2,0.25,61.6,62.2,0.022,-0.978]
["2024-06-03 12:33:54",5243.57,5310.0,0.15,0.2,66.6,67.2,0.016,-0.984]
["2024-06-03 12:33:54",5243.57,5315.0,0.1,0.15,71.5,72.1,0.012,-0.988]
["2024-06-03 12:33:54",5243.57,5320.0,0.05,0.1,76.5,77.1,0.007,-0.993]
["2024-06-03 12:33:54",5243.57,5325.0,0.05,0.1,81.5,82.1,0.007,-0.993]
["2024-06-03 12:33:54",5243.57,5330.0,0.05,0.1,86.5,87.0,0.007,-0.993]
["2024-06-03 12:33:54",5243.57,5335.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-03 12:33:54",5243.57,5340.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-06-03 12:33:54",5243.57,5345.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-03 12:33:54",5243.57,5350.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-06-03 12:33:54",5243.57,5355.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-06-03 12:33:54",5243.57,5360.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-06-03 12:33:54",5243.57,5365.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-06-03 12:34:04",5242.87,5120.0,122.5,126.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:04",5242.87,5125.0,117.5,121.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:04",5242.87,5130.0,112.5,116.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:04",5242.87,5135.0,107.6,111.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:04",5242.87,5140.0,102.6,107.0,0.05,0.15,0.993,-0.007]
["2024-06-03 12:34:04",5242.87,5145.0,97.6,102.0,0.1,0.15,0.991,-0.009]
["2024-06-03 12:34:04",5242.87,5150.0,92.6,96.4,0.1,0.2,0.991,-0.009]
["2024-06-03 12:34:04",5242.87,5155.0,87.6,91.4,0.15,0.2,0.987,-0.013]
["2024-06-03 12:34:04",5242.87,5160.0,82.7,87.1,0.15,0.25,0.985,-0.015]
["2024-06-03 12:34:04",5242.87,5165.0,77.7,81.5,0.2,0.25,0.983,-0.017]
["2024-06-03 12:34:04",5242.87,5170.0,72.8,75.6,0.3,0.35,0.977,-0.023]
["2024-06-03 12:34:04",5242.87,5175.0,67.9,72.4,0.35,0.45,0.973,-0.027]
["2024-06-03 12:34:04",5242.87,5180.0,63.0,64.0,0.45,0.55,0.964,-0.036]
["2024-06-03 12:34:04",5242.87,5185.0,58.1,59.2,0.6,0.65,0.956,-0.044]
["2024-06-03 12:34:04",5242.87,5190.0,53.3,54.3,0.8,0.85,0.943,-0.057]
["2024-06-03 12:34:04",5242.87,5195.0,48.2,49.6,1.05,1.1,0.929,-0.071]
["2024-06-03 12:34:04",5242.87,5200.0,43.9,44.5,1.35,1.45,0.91,-0.09]
["2024-06-03 12:34:04",5242.87,5205.0,39.2,40.3,1.75,1.85,0.886,-0.114]
["2024-06-03 12:34:04",5242.87,5210.0,34.9,35.4,2.3,2.35,0.858,-0.142]
["2024-06-03 12:34:04",5242.87,5215.0,30.5,31.4,2.95,3.1,0.823,-0.177]
["2024-06-03 12:34:04",5242.87,5220.0,26.4,26.8,3.8,3.9,0.782,-0.218]
["2024-06-03 12:34:04",5242.87,5225.0,22.5,22.9,4.8,5.0,0.733,-0.267]
["2024-06-03 12:34:04",5242.87,5230.0,18.9,19.1,6.1,6.3,0.677,-0.323]
["2024-06-03 12:34:04",5242.87,5235.0,15.5,15.7,7.8,8.0,0.613,-0.387]
["2024-06-03 12:34:04",5242.87,5240.0,12.6,12.7,9.8,10.0,0.545,-0.455]
["2024-06-03 12:34:04",5242.87,5245.0,9.9,10.1,12.1,12.3,0.474,-0.526]
["2024-06-03 12:34:04",5242.87,5250.0,7.7,7.8,14.9,15.1,0.402,-0.598]
["2024-06-03 12:34:04",5242.87,5255.0,5.8,6.0,18.0,18.2,0.333,-0.668]
["2024-06-03 12:34:04",5242.87,5260.0,4.3,4.4,21.5,21.7,0.269,-0.731]
["2024-06-03 12:34:04",5242.87,5265.0,3.1,3.3,25.1,25.7,0.211,-0.789]
["2024-06-03 12:34:04",5242.87,5270.0,2.25,2.35,29.2,29.8,0.163,-0.837]
["2024-06-03 12:34:04",5242.87,5275.0,1.65,1.7,33.6,34.2,0.125,-0.875]
["2024-06-03 12:34:04",5242.87,5280.0,1.15,1.25,38.1,38.7,0.094,-0.906]
["2024-06-03 12:34:04",5242.87,5285.0,0.85,0.9,42.7,43.4,0.07,-0.93]
["2024-06-03 12:34:04",5242.87,5290.0,0.6,0.65,47.1,48.2,0.052,-0.948]
["2024-06-03 12:34:04",5242.87,5295.0,0.45,0.5,51.9,53.0,0.04,-0.96]
["2024-06-03 12:34:04",5242.87,5300.0,0.3,0.35,56.8,57.9,0.029,-0.971]
["2024-06-03 12:34:04",5242.87,5305.0,0.2,0.25,61.7,62.8,0.02,-0.98]
["2024-06-03 12:34:04",5242.87,5310.0,0.15,0.2,64.6,67.7,0.016,-0.984]
["2024-06-03 12:34:04",5242.87,5315.0,0.1,0.15,67.9,72.6,0.012,-0.988]
["2024-06-03 12:34:04",5242.87,5320.0,0.05,0.1,73.5,77.6,0.007,-0.993]
["2024-06-03 12:34:04",5242.87,5325.0,0.05,0.1,78.0,82.6,0.007,-0.993]
["2024-06-03 12:34:04",5242.87,5330.0,0.05,0.1,83.6,87.6,0.007,-0.993]
["2024-06-03 12:34:04",5242.87,5335.0,0.0,0.05,89.2,92.6,0.003,-0.997]
["2024-06-03 12:34:04",5242.87,5340.0,0.0,0.05,93.5,97.6,0.002,-0.998]
["2024-06-03 12:34:04",5242.87,5345.0,0.0,0.05,99.1,102.6,0.002,-0.998]
["2024-06-03 12:34:04",5242.87,5350.0,0.0,0.05,104.1,107.5,0.002,-0.998]
["2024-06-03 12:34:04",5242.87,5355.0,0.0,0.05,109.1,112.5,0.002,-0.998]
["2024-06-03 12:34:04",5242.87,5360.0,0.0,0.05,113.9,117.5,0.002,-0.998]
["2024-06-03 12:34:04",5242.87,5365.0,0.0,0.05,117.4,122.8,0.002,-0.998]
["2024-06-03 12:34:14",5241.3,5120.0,117.7,121.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:14",5241.3,5125.0,113.0,116.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:14",5241.3,5130.0,108.9,111.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:14",5241.3,5135.0,103.9,106.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:14",5241.3,5140.0,98.9,102.0,0.05,0.15,0.993,-0.007]
["2024-06-03 12:34:14",5241.3,5145.0,93.8,97.0,0.1,0.15,0.991,-0.009]
["2024-06-03 12:34:14",5241.3,5150.0,88.8,92.0,0.1,0.2,0.991,-0.009]
["2024-06-03 12:34:14",5241.3,5155.0,83.8,87.0,0.15,0.2,0.987,-0.013]
["2024-06-03 12:34:14",5241.3,5160.0,79.0,82.1,0.2,0.25,0.985,-0.015]
["2024-06-03 12:34:14",5241.3,5165.0,73.9,77.1,0.25,0.3,0.983,-0.017]
["2024-06-03 12:34:14",5241.3,5170.0,69.1,72.2,0.3,0.35,0.977,-0.023]
["2024-06-03 12:34:14",5241.3,5175.0,66.6,67.3,0.4,0.45,0.973,-0.027]
["2024-06-03 12:34:14",5241.3,5180.0,61.4,62.4,0.55,0.6,0.964,-0.036]
["2024-06-03 12:34:14",5241.3,5185.0,56.6,57.5,0.7,0.75,0.956,-0.044]
["2024-06-03 12:34:14",5241.3,5190.0,51.8,52.7,0.9,0.95,0.943,-0.057]
["2024-06-03 12:34:14",5241.3,5195.0,47.0,48.0,1.15,1.2,0.929,-0.071]
["2024-06-03 12:34:14",5241.3,5200.0,42.7,43.3,1.5,1.6,0.91,-0.09]
["2024-06-03 12:34:14",5241.3,5205.0,38.1,38.7,1.95,2.0,0.886,-0.114]
["2024-06-03 12:34:14",5241.3,5210.0,33.8,34.3,2.55,2.6,0.858,-0.142]
["2024-06-03 12:34:14",5241.3,5215.0,29.5,30.0,3.2,3.3,0.823,-0.177]
["2024-06-03 12:34:14",5241.3,5220.0,25.5,25.8,4.1,4.2,0.782,-0.218]
["2024-06-03 12:34:14",5241.3,5225.0,21.6,22.0,5.2,5.4,0.733,-0.267]
["2024-06-03 12:34:14",5241.3,5230.0,18.1,18.3,6.7,6.8,0.677,-0.323]
["2024-06-03 12:34:14",5241.3,5235.0,14.9,15.0,8.4,8.5,0.613,-0.387]
["2024-06-03 12:34:14",5241.3,5240.0,12.0,12.1,10.5,10.6,0.545,-0.455]
["2024-06-03 12:34:14",5241.3,5245.0,9.4,9.6,12.9,13.1,0.474,-0.526]
["2024-06-03 12:34:14",5241.3,5250.0,7.2,7.4,15.7,15.9,0.402,-0.598]
["2024-06-03 12:34:14",5241.3,5255.0,5.4,5.6,18.9,19.1,0.333,-0.668]
["2024-06-03 12:34:14",5241.3,5260.0,4.0,4.2,22.5,22.7,0.269,-0.731]
["2024-06-03 12:34:14",5241.3,5265.0,2.95,3.0,26.2,26.7,0.211,-0.789]
["2024-06-03 12:34:14",5241.3,5270.0,2.1,2.2,30.4,30.9,0.163,-0.837]
["2024-06-03 12:34:14",5241.3,5275.0,1.5,1.6,34.7,35.3,0.125,-0.875]
["2024-06-03 12:34:14",5241.3,5280.0,1.1,1.15,39.3,39.9,0.094,-0.906]
["2024-06-03 12:34:14",5241.3,5285.0,0.8,0.85,44.0,44.6,0.07,-0.93]
["2024-06-03 12:34:14",5241.3,5290.0,0.55,0.6,48.7,49.8,0.052,-0.948]
["2024-06-03 12:34:14",5241.3,5295.0,0.4,0.45,53.6,54.2,0.04,-0.96]
["2024-06-03 12:34:14",5241.3,5300.0,0.3,0.35,58.5,59.1,0.029,-0.971]
["2024-06-03 12:34:14",5241.3,5305.0,0.2,0.25,63.4,64.4,0.02,-0.98]
["2024-06-03 12:34:14",5241.3,5310.0,0.15,0.2,68.3,71.6,0.016,-0.984]
["2024-06-03 12:34:14",5241.3,5315.0,0.1,0.15,73.3,76.5,0.012,-0.988]
["2024-06-03 12:34:14",5241.3,5320.0,0.05,0.1,78.3,81.3,0.007,-0.993]
["2024-06-03 12:34:14",5241.3,5325.0,0.05,0.1,83.2,86.4,0.007,-0.993]
["2024-06-03 12:34:14",5241.3,5330.0,0.05,0.1,88.2,91.4,0.007,-0.993]
["2024-06-03 12:34:14",5241.3,5335.0,0.0,0.05,93.2,96.4,0.003,-0.997]
["2024-06-03 12:34:14",5241.3,5340.0,0.0,0.05,98.2,101.4,0.002,-0.998]
["2024-06-03 12:34:14",5241.3,5345.0,0.0,0.05,103.2,106.4,0.002,-0.998]
["2024-06-03 12:34:14",5241.3,5350.0,0.0,0.05,108.2,111.4,0.002,-0.998]
["2024-06-03 12:34:14",5241.3,5355.0,0.0,0.05,113.2,117.4,0.002,-0.998]
["2024-06-03 12:34:14",5241.3,5360.0,0.0,0.05,118.2,122.4,0.002,-0.998]
["2024-06-03 12:34:14",5241.3,5365.0,0.0,0.05,123.2,127.4,0.002,-0.998]
["2024-06-03 12:34:23",5241.77,5120.0,118.6,125.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:23",5241.77,5125.0,113.6,120.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:23",5241.77,5130.0,108.7,115.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:23",5241.77,5135.0,103.9,110.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:34:23",5241.77,5140.0,98.9,105.5,0.05,0.15,0.993,-0.007]
["2024-06-03 12:34:23",5241.77,5145.0,93.8,100.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:34:23",5241.77,5150.0,88.8,95.3,0.1,0.2,0.989,-0.011]
["2024-06-03 12:34:23",5241.77,5155.0,83.8,90.5,0.15,0.2,0.987,-0.013]
["2024-06-03 12:34:23",5241.77,5160.0,79.0,85.6,0.2,0.25,0.984,-0.016]
["2024-06-03 12:34:23",5241.77,5165.0,73.9,80.7,0.25,0.3,0.98,-0.02]
["2024-06-03 12:34:23",5241.77,5170.0,72.1,73.7,0.3,0.35,0.976,-0.024]
["2024-06-03 12:34:23",5241.77,5175.0,67.4,68.0,0.4,0.45,0.969,-0.031]
["2024-06-03 12:34:23",5241.77,5180.0,62.3,63.6,0.5,0.55,0.96,-0.04]
["2024-06-03 12:34:23",5241.77,5185.0,57.4,58.8,0.65,0.7,0.95,-0.05]
["2024-06-03 12:34:23",5241.77,5190.0,52.6,54.0,0.85,0.9,0.937,-0.063]
["2024-06-03 12:34:23",5241.77,5195.0,47.9,49.2,1.1,1.15,0.921,-0.079]
["2024-06-03 12:34:23",5241.77,5200.0,43.5,44.1,1.45,1.5,0.901,-0.099]
["2024-06-03 12:34:23",5241.77,5205.0,38.9,39.5,1.85,1.95,0.876,-0.125]
["2024-06-03 12:34:23",5241.77,5210.0,34.4,35.0,2.4,2.5,0.845,-0.155]
["2024-06-03 12:34:23",5241.77,5215.0,30.1,30.7,3.1,3.2,0.808,-0.192]
["2024-06-03 12:34:23",5241.77,5220.0,26.1,26.6,4.0,4.1,0.764,-0.236]
["2024-06-03 12:34:23",5241.77,5225.0,22.2,22.7,5.0,5.2,0.712,-0.288]
["2024-06-03 12:34:23",5241.77,5230.0,18.6,18.8,6.4,6.5,0.654,-0.346]
["2024-06-03 12:34:23",5241.77,5235.0,15.3,15.5,8.1,8.2,0.589,-0.411]
["2024-06-03 12:34:23",5241.77,5240.0,12.3,12.5,10.1,10.2,0.52,-0.48]
["2024-06-03 12:34:23",5241.77,5245.0,9.7,9.9,12.5,12.7,0.449,-0.551]
["2024-06-03 12:34:23",5241.77,5250.0,7.5,7.6,15.3,15.4,0.379,-0.621]
["2024-06-03 12:34:23",5241.77,5255.0,5.7,5.8,18.4,18.6,0.312,-0.687]
["2024-06-03 12:34:23",5241.77,5260.0,4.2,4.3,22.0,22.1,0.25,-0.75]
["2024-06-03 12:34:23",5241.77,5265.0,3.0,3.2,25.5,26.1,0.197,-0.804]
["2024-06-03 12:34:23",5241.77,5270.0,2.2,2.3,29.6,30.2,0.151,-0.849]
["2024-06-03 12:34:23",5241.77,5275.0,1.55,1.65,34.0,34.6,0.115,-0.885]
["2024-06-03 12:34:23",5241.77,5280.0,1.15,1.2,38.6,39.2,0.087,-0.913]
["2024-06-03 12:34:23",5241.77,5285.0,0.8,0.85,43.2,43.9,0.066,-0.934]
["2024-06-03 12:34:23",5241.77,5290.0,0.6,0.65,47.5,48.6,0.048,-0.952]
["2024-06-03 12:34:23",5241.77,5295.0,0.4,0.45,52.8,53.5,0.036,-0.964]
["2024-06-03 12:34:23",5241.77,5300.0,0.3,0.35,57.7,58.3,0.028,-0.972]
["2024-06-03 12:34:23",5241.77,5305.0,0.2,0.25,62.1,63.3,0.02,-0.98]
["2024-06-03 12:34:23",5241.77,5310.0,0.15,0.2,64.7,68.2,0.016,-0.984]
["2024-06-03 12:34:23",5241.77,5315.0,0.1,0.15,70.2,73.2,0.011,-0.989]
["2024-06-03 12:34:23",5241.77,5320.0,0.05,0.1,74.8,78.1,0.007,-0.993]
["2024-06-03 12:34:23",5241.77,5325.0,0.05,0.1,79.6,83.1,0.007,-0.993]
["2024-06-03 12:34:23",5241.77,5330.0,0.05,0.1,84.9,88.1,0.007,-0.993]
["2024-06-03 12:34:23",5241.77,5335.0,0.0,0.05,90.2,93.1,0.003,-0.997]
["2024-06-03 12:34:23",5241.77,5340.0,0.0,0.05,94.8,98.1,0.002,-0.998]
["2024-06-03 12:34:23",5241.77,5345.0,0.0,0.05,100.2,103.1,0.002,-0.998]
["2024-06-03 12:34:23",5241.77,5350.0,0.0,0.05,104.5,108.1,0.002,-0.998]
["2024-06-03 12:34:23",5241.77,5355.0,0.0,0.05,110.1,113.0,0.002,-0.998]
["2024-06-03 12:34:23",5241.77,5360.0,0.0,0.05,115.1,118.0,0.002,-0.998]
["2024-06-03 12:34:23",5241.77,5365.0,0.0,0.05,120.1,123.0,0.002,-0.998]
["2024-06-03 12:34:33",5242.05,5120.0,118.6,125.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:33",5242.05,5125.0,113.6,120.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:33",5242.05,5130.0,108.9,115.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:33",5242.05,5135.0,103.9,107.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:34:33",5242.05,5140.0,98.9,102.7,0.05,0.15,0.993,-0.007]
["2024-06-03 12:34:33",5242.05,5145.0,93.8,97.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:34:33",5242.05,5150.0,88.8,92.8,0.1,0.15,0.989,-0.011]
["2024-06-03 12:34:33",5242.05,5155.0,83.8,87.8,0.15,0.2,0.987,-0.013]
["2024-06-03 12:34:33",5242.05,5160.0,79.0,82.8,0.2,0.25,0.984,-0.016]
["2024-06-03 12:34:33",5242.05,5165.0,73.9,77.9,0.25,0.3,0.98,-0.02]
["2024-06-03 12:34:33",5242.05,5170.0,71.7,72.9,0.3,0.35,0.976,-0.024]
["2024-06-03 12:34:33",5242.05,5175.0,67.4,68.0,0.4,0.45,0.97,-0.03]
["2024-06-03 12:34:33",5242.05,5180.0,62.0,63.1,0.5,0.55,0.963,-0.037]
["2024-06-03 12:34:33",5242.05,5185.0,57.2,58.3,0.65,0.7,0.953,-0.047]
["2024-06-03 12:34:33",5242.05,5190.0,52.4,53.7,0.85,0.9,0.94,-0.06]
["2024-06-03 12:34:33",5242.05,5195.0,48.1,48.7,1.1,1.15,0.924,-0.076]
["2024-06-03 12:34:33",5242.05,5200.0,43.4,44.0,1.4,1.5,0.905,-0.095]
["2024-06-03 12:34:33",5242.05,5205.0,38.9,39.4,1.85,1.9,0.881,-0.12]
["2024-06-03 12:34:33",5242.05,5210.0,34.4,35.0,2.4,2.45,0.85,-0.15]
["2024-06-03 12:34:33",5242.05,5215.0,30.2,30.7,3.1,3.2,0.814,-0.186]
["2024-06-03 12:34:33",5242.05,5220.0,26.0,26.5,3.9,4.1,0.772,-0.228]
["2024-06-03 12:34:33",5242.05,5225.0,22.1,22.5,5.0,5.2,0.721,-0.279]
["2024-06-03 12:34:33",5242.05,5230.0,18.6,18.7,6.4,6.5,0.664,-0.336]
["2024-06-03 12:34:33",5242.05,5235.0,15.2,15.4,8.1,8.2,0.599,-0.401]
["2024-06-03 12:34:33",5242.05,5240.0,12.3,12.4,10.1,10.2,0.53,-0.47]
["2024-06-03 12:34:33",5242.05,5245.0,9.7,9.8,12.5,12.6,0.459,-0.541]
["2024-06-03 12:34:33",5242.05,5250.0,7.5,7.6,15.3,15.4,0.389,-0.611]
["2024-06-03 12:34:33",5242.05,5255.0,5.6,5.7,18.4,18.6,0.321,-0.679]
["2024-06-03 12:34:33",5242.05,5260.0,4.2,4.3,21.9,22.2,0.257,-0.741]
["2024-06-03 12:34:33",5242.05,5265.0,3.0,3.1,25.6,26.1,0.204,-0.796]
["2024-06-03 12:34:33",5242.05,5270.0,2.2,2.25,29.7,30.3,0.156,-0.844]
["2024-06-03 12:34:33",5242.05,5275.0,1.6,1.65,34.1,34.7,0.119,-0.881]
["2024-06-03 12:34:33",5242.05,5280.0,1.15,1.2,38.6,39.2,0.09,-0.91]
["2024-06-03 12:34:33",5242.05,5285.0,0.8,0.9,43.3,43.9,0.069,-0.931]
["2024-06-03 12:34:33",5242.05,5290.0,0.6,0.65,48.1,49.1,0.051,-0.949]
["2024-06-03 12:34:33",5242.05,5295.0,0.45,0.5,52.9,53.5,0.039,-0.961]
["2024-06-03 12:34:33",5242.05,5300.0,0.3,0.35,57.8,58.4,0.028,-0.972]
["2024-06-03 12:34:33",5242.05,5305.0,0.2,0.25,62.3,63.8,0.02,-0.98]
["2024-06-03 12:34:33",5242.05,5310.0,0.15,0.2,67.6,71.6,0.016,-0.984]
["2024-06-03 12:34:33",5242.05,5315.0,0.1,0.15,72.5,76.5,0.011,-0.989]
["2024-06-03 12:34:33",5242.05,5320.0,0.05,0.1,77.5,81.3,0.007,-0.993]
["2024-06-03 12:34:33",5242.05,5325.0,0.05,0.1,82.5,86.5,0.007,-0.993]
["2024-06-03 12:34:33",5242.05,5330.0,0.05,0.1,87.5,91.4,0.007,-0.993]
["2024-06-03 12:34:33",5242.05,5335.0,0.0,0.05,92.4,96.4,0.003,-0.997]
["2024-06-03 12:34:33",5242.05,5340.0,0.0,0.05,97.4,101.4,0.002,-0.998]
["2024-06-03 12:34:33",5242.05,5345.0,0.0,0.05,102.4,106.4,0.002,-0.998]
["2024-06-03 12:34:33",5242.05,5350.0,0.0,0.05,107.4,111.4,0.002,-0.998]
["2024-06-03 12:34:33",5242.05,5355.0,0.0,0.05,112.4,116.4,0.002,-0.998]
["2024-06-03 12:34:33",5242.05,5360.0,0.0,0.05,117.4,121.4,0.002,-0.998]
["2024-06-03 12:34:33",5242.05,5365.0,0.0,0.05,122.4,126.4,0.002,-0.998]
["2024-06-03 12:34:42",5241.49,5120.0,121.3,121.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:42",5241.49,5125.0,116.3,116.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:42",5241.49,5130.0,111.3,111.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:42",5241.49,5135.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:34:42",5241.49,5140.0,101.3,101.9,0.05,0.15,0.993,-0.007]
["2024-06-03 12:34:42",5241.49,5145.0,96.3,97.0,0.1,0.15,0.991,-0.009]
["2024-06-03 12:34:42",5241.49,5150.0,91.4,92.0,0.1,0.2,0.989,-0.011]
["2024-06-03 12:34:42",5241.49,5155.0,86.4,87.0,0.15,0.2,0.987,-0.013]
["2024-06-03 12:34:42",5241.49,5160.0,81.4,82.1,0.2,0.25,0.984,-0.016]
["2024-06-03 12:34:42",5241.49,5165.0,76.5,77.1,0.25,0.3,0.98,-0.02]
["2024-06-03 12:34:42",5241.49,5170.0,71.6,72.2,0.3,0.4,0.976,-0.024]
["2024-06-03 12:34:42",5241.49,5175.0,66.7,67.2,0.4,0.45,0.97,-0.03]
["2024-06-03 12:34:42",5241.49,5180.0,61.8,62.4,0.55,0.6,0.963,-0.037]
["2024-06-03 12:34:42",5241.49,5185.0,56.9,57.5,0.7,0.75,0.953,-0.047]
["2024-06-03 12:34:42",5241.49,5190.0,52.2,52.7,0.9,0.95,0.94,-0.06]
["2024-06-03 12:34:42",5241.49,5195.0,47.4,47.9,1.15,1.2,0.924,-0.076]
["2024-06-03 12:34:42",5241.49,5200.0,42.8,43.3,1.5,1.55,0.905,-0.095]
["2024-06-03 12:34:42",5241.49,5205.0,38.3,38.8,1.95,2.05,0.881,-0.12]
["2024-06-03 12:34:42",5241.49,5210.0,33.9,34.3,2.5,2.6,0.85,-0.15]
["2024-06-03 12:34:42",5241.49,5215.0,29.6,30.1,3.2,3.4,0.814,-0.186]
["2024-06-03 12:34:42",5241.49,5220.0,25.5,26.0,4.2,4.3,0.772,-0.228]
["2024-06-03 12:34:42",5241.49,5225.0,21.6,22.1,5.2,5.4,0.721,-0.279]
["2024-06-03 12:34:42",5241.49,5230.0,18.1,18.3,6.7,6.8,0.664,-0.336]
["2024-06-03 12:34:42",5241.49,5235.0,14.9,15.0,8.4,8.5,0.599,-0.401]
["2024-06-03 12:34:42",5241.49,5240.0,12.0,12.1,10.5,10.6,0.53,-0.47]
["2024-06-03 12:34:42",5241.49,5245.0,9.4,9.6,12.8,13.0,0.459,-0.541]
["2024-06-03 12:34:42",5241.49,5250.0,7.2,7.4,15.7,15.9,0.389,-0.611]
["2024-06-03 12:34:42",5241.49,5255.0,5.4,5.6,18.8,19.1,0.321,-0.679]
["2024-06-03 12:34:42",5241.49,5260.0,4.0,4.1,22.4,22.6,0.257,-0.741]
["2024-06-03 12:34:42",5241.49,5265.0,2.9,3.0,26.2,26.8,0.204,-0.796]
["2024-06-03 12:34:42",5241.49,5270.0,2.1,2.2,30.4,30.9,0.156,-0.844]
["2024-06-03 12:34:42",5241.49,5275.0,1.5,1.6,34.8,35.3,0.119,-0.881]
["2024-06-03 12:34:42",5241.49,5280.0,1.1,1.15,39.4,39.9,0.09,-0.91]
["2024-06-03 12:34:42",5241.49,5285.0,0.8,0.85,44.1,44.6,0.069,-0.931]
["2024-06-03 12:34:42",5241.49,5290.0,0.55,0.65,48.8,49.4,0.051,-0.949]
["2024-06-03 12:34:42",5241.49,5295.0,0.4,0.45,53.7,54.2,0.039,-0.961]
["2024-06-03 12:34:42",5241.49,5300.0,0.3,0.35,58.6,59.1,0.028,-0.972]
["2024-06-03 12:34:42",5241.49,5305.0,0.2,0.25,63.4,64.0,0.02,-0.98]
["2024-06-03 12:34:42",5241.49,5310.0,0.15,0.2,68.3,69.0,0.016,-0.984]
["2024-06-03 12:34:42",5241.49,5315.0,0.1,0.15,73.3,73.9,0.011,-0.989]
["2024-06-03 12:34:42",5241.49,5320.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-03 12:34:42",5241.49,5325.0,0.05,0.1,83.2,83.9,0.007,-0.993]
["2024-06-03 12:34:42",5241.49,5330.0,0.05,0.1,88.2,88.8,0.007,-0.993]
["2024-06-03 12:34:42",5241.49,5335.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-03 12:34:42",5241.49,5340.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-03 12:34:42",5241.49,5345.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-06-03 12:34:42",5241.49,5350.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-06-03 12:34:42",5241.49,5355.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-06-03 12:34:42",5241.49,5360.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-06-03 12:34:42",5241.49,5365.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-06-03 12:34:52",5241.87,5120.0,121.4,122.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:52",5241.87,5125.0,116.5,117.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:52",5241.87,5130.0,111.5,112.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:34:52",5241.87,5135.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:34:52",5241.87,5140.0,101.5,102.1,0.1,0.15,0.993,-0.007]
["2024-06-03 12:34:52",5241.87,5145.0,96.5,97.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:34:52",5241.87,5150.0,91.6,92.2,0.1,0.2,0.989,-0.011]
["2024-06-03 12:34:52",5241.87,5155.0,86.6,87.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:34:52",5241.87,5160.0,81.6,82.2,0.2,0.25,0.984,-0.016]
["2024-06-03 12:34:52",5241.87,5165.0,76.7,77.3,0.25,0.3,0.98,-0.02]
["2024-06-03 12:34:52",5241.87,5170.0,71.7,72.3,0.3,0.4,0.975,-0.025]
["2024-06-03 12:34:52",5241.87,5175.0,66.9,67.4,0.4,0.45,0.969,-0.031]
["2024-06-03 12:34:52",5241.87,5180.0,62.0,62.5,0.55,0.6,0.96,-0.04]
["2024-06-03 12:34:52",5241.87,5185.0,57.1,57.7,0.65,0.75,0.95,-0.05]
["2024-06-03 12:34:52",5241.87,5190.0,52.3,52.9,0.9,0.95,0.937,-0.063]
["2024-06-03 12:34:52",5241.87,5195.0,47.6,48.2,1.15,1.2,0.92,-0.08]
["2024-06-03 12:34:52",5241.87,5200.0,43.0,43.5,1.5,1.55,0.9,-0.1]
["2024-06-03 12:34:52",5241.87,5205.0,38.5,38.9,1.95,2.05,0.874,-0.126]
["2024-06-03 12:34:52",5241.87,5210.0,34.1,34.5,2.55,2.6,0.843,-0.157]
["2024-06-03 12:34:52",5241.87,5215.0,29.8,30.3,3.2,3.3,0.807,-0.193]
["2024-06-03 12:34:52",5241.87,5220.0,25.7,26.1,4.1,4.2,0.762,-0.238]
["2024-06-03 12:34:52",5241.87,5225.0,21.8,22.2,5.2,5.3,0.712,-0.288]
["2024-06-03 12:34:52",5241.87,5230.0,18.3,18.4,6.6,6.8,0.654,-0.346]
["2024-06-03 12:34:52",5241.87,5235.0,15.0,15.1,8.3,8.5,0.59,-0.41]
["2024-06-03 12:34:52",5241.87,5240.0,12.1,12.2,10.4,10.6,0.521,-0.479]
["2024-06-03 12:34:52",5241.87,5245.0,9.5,9.6,12.8,13.0,0.451,-0.549]
["2024-06-03 12:34:52",5241.87,5250.0,7.3,7.5,15.6,15.8,0.38,-0.62]
["2024-06-03 12:34:52",5241.87,5255.0,5.5,5.6,18.8,19.0,0.312,-0.688]
["2024-06-03 12:34:52",5241.87,5260.0,4.1,4.2,22.4,22.6,0.249,-0.751]
["2024-06-03 12:34:52",5241.87,5265.0,3.0,3.1,26.1,26.5,0.195,-0.805]
["2024-06-03 12:34:52",5241.87,5270.0,2.15,2.2,30.3,30.7,0.151,-0.849]
["2024-06-03 12:34:52",5241.87,5275.0,1.55,1.6,34.6,35.1,0.115,-0.885]
["2024-06-03 12:34:52",5241.87,5280.0,1.1,1.15,39.2,39.7,0.087,-0.913]
["2024-06-03 12:34:52",5241.87,5285.0,0.8,0.85,43.8,44.4,0.066,-0.934]
["2024-06-03 12:34:52",5241.87,5290.0,0.6,0.65,48.6,49.2,0.051,-0.949]
["2024-06-03 12:34:52",5241.87,5295.0,0.45,0.5,53.5,54.0,0.036,-0.964]
["2024-06-03 12:34:52",5241.87,5300.0,0.3,0.35,58.3,58.9,0.028,-0.972]
["2024-06-03 12:34:52",5241.87,5305.0,0.2,0.25,63.2,63.9,0.02,-0.98]
["2024-06-03 12:34:52",5241.87,5310.0,0.15,0.2,68.2,68.8,0.016,-0.984]
["2024-06-03 12:34:52",5241.87,5315.0,0.1,0.15,73.1,73.7,0.011,-0.989]
["2024-06-03 12:34:52",5241.87,5320.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2024-06-03 12:34:52",5241.87,5325.0,0.05,0.1,83.1,83.7,0.007,-0.993]
["2024-06-03 12:34:52",5241.87,5330.0,0.05,0.1,88.0,88.7,0.007,-0.993]
["2024-06-03 12:34:52",5241.87,5335.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 12:34:52",5241.87,5340.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-03 12:34:52",5241.87,5345.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-03 12:34:52",5241.87,5350.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-03 12:34:52",5241.87,5355.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-03 12:34:52",5241.87,5360.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-06-03 12:34:52",5241.87,5365.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-06-03 12:35:02",5241.98,5120.0,122.1,122.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:02",5241.98,5125.0,113.4,117.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:02",5241.98,5130.0,112.1,112.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:02",5241.98,5135.0,107.2,107.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:35:02",5241.98,5140.0,102.2,102.9,0.05,0.15,0.991,-0.009]
["2024-06-03 12:35:02",5241.98,5145.0,97.2,97.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:35:02",5241.98,5150.0,92.2,92.9,0.1,0.2,0.989,-0.011]
["2024-06-03 12:35:02",5241.98,5155.0,87.2,88.0,0.15,0.2,0.987,-0.013]
["2024-06-03 12:35:02",5241.98,5160.0,82.3,83.0,0.2,0.25,0.984,-0.016]
["2024-06-03 12:35:02",5241.98,5165.0,73.9,78.1,0.25,0.3,0.98,-0.02]
["2024-06-03 12:35:02",5241.98,5170.0,72.4,73.1,0.3,0.35,0.975,-0.025]
["2024-06-03 12:35:02",5241.98,5175.0,67.5,68.1,0.4,0.45,0.97,-0.03]
["2024-06-03 12:35:02",5241.98,5180.0,62.6,63.3,0.5,0.55,0.961,-0.039]
["2024-06-03 12:35:02",5241.98,5185.0,57.8,58.5,0.65,0.7,0.95,-0.05]
["2024-06-03 12:35:02",5241.98,5190.0,52.6,53.7,0.85,0.9,0.937,-0.063]
["2024-06-03 12:35:02",5241.98,5195.0,48.2,48.8,1.1,1.15,0.922,-0.078]
["2024-06-03 12:35:02",5241.98,5200.0,43.6,44.1,1.45,1.5,0.9,-0.1]
["2024-06-03 12:35:02",5241.98,5205.0,39.0,39.6,1.9,1.95,0.875,-0.125]
["2024-06-03 12:35:02",5241.98,5210.0,34.6,35.1,2.4,2.5,0.845,-0.155]
["2024-06-03 12:35:02",5241.98,5215.0,30.3,30.8,3.1,3.2,0.808,-0.192]
["2024-06-03 12:35:02",5241.98,5220.0,26.2,26.7,4.0,4.1,0.766,-0.234]
["2024-06-03 12:35:02",5241.98,5225.0,22.3,22.7,5.0,5.2,0.715,-0.285]
["2024-06-03 12:35:02",5241.98,5230.0,18.8,19.0,6.4,6.5,0.657,-0.342]
["2024-06-03 12:35:02",5241.98,5235.0,15.4,15.6,8.0,8.2,0.595,-0.405]
["2024-06-03 12:35:02",5241.98,5240.0,12.5,12.6,10.0,10.2,0.526,-0.475]
["2024-06-03 12:35:02",5241.98,5245.0,9.8,10.0,12.4,12.6,0.456,-0.544]
["2024-06-03 12:35:02",5241.98,5250.0,7.6,7.7,15.2,15.4,0.385,-0.615]
["2024-06-03 12:35:02",5241.98,5255.0,5.7,5.9,18.3,18.5,0.317,-0.683]
["2024-06-03 12:35:02",5241.98,5260.0,4.2,4.4,21.8,22.0,0.254,-0.746]
["2024-06-03 12:35:02",5241.98,5265.0,3.1,3.2,25.5,26.0,0.2,-0.8]
["2024-06-03 12:35:02",5241.98,5270.0,2.25,2.35,29.6,30.2,0.154,-0.846]
["2024-06-03 12:35:02",5241.98,5275.0,1.6,1.65,34.0,34.6,0.117,-0.883]
["2024-06-03 12:35:02",5241.98,5280.0,1.15,1.2,38.5,39.1,0.089,-0.911]
["2024-06-03 12:35:02",5241.98,5285.0,0.85,0.9,43.2,43.8,0.066,-0.934]
["2024-06-03 12:35:02",5241.98,5290.0,0.6,0.65,47.9,48.6,0.051,-0.949]
["2024-06-03 12:35:02",5241.98,5295.0,0.4,0.5,52.8,53.4,0.038,-0.962]
["2024-06-03 12:35:02",5241.98,5300.0,0.3,0.35,57.6,58.3,0.028,-0.972]
["2024-06-03 12:35:02",5241.98,5305.0,0.2,0.25,62.5,63.2,0.02,-0.98]
["2024-06-03 12:35:02",5241.98,5310.0,0.15,0.2,67.4,68.1,0.016,-0.984]
["2024-06-03 12:35:02",5241.98,5315.0,0.1,0.15,72.3,73.1,0.011,-0.989]
["2024-06-03 12:35:02",5241.98,5320.0,0.05,0.1,77.3,78.0,0.007,-0.993]
["2024-06-03 12:35:02",5241.98,5325.0,0.05,0.1,82.3,83.0,0.007,-0.993]
["2024-06-03 12:35:02",5241.98,5330.0,0.05,0.1,87.3,88.0,0.007,-0.993]
["2024-06-03 12:35:02",5241.98,5335.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-06-03 12:35:02",5241.98,5340.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-06-03 12:35:02",5241.98,5345.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-06-03 12:35:02",5241.98,5350.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-06-03 12:35:02",5241.98,5355.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-06-03 12:35:02",5241.98,5360.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-06-03 12:35:02",5241.98,5365.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-06-03 12:35:11",5241.98,5120.0,122.0,122.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:11",5241.98,5125.0,117.0,117.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:11",5241.98,5130.0,112.0,112.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:11",5241.98,5135.0,107.0,107.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:35:11",5241.98,5140.0,102.0,102.6,0.05,0.15,0.991,-0.009]
["2024-06-03 12:35:11",5241.98,5145.0,97.1,97.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:35:11",5241.98,5150.0,92.1,92.7,0.1,0.2,0.989,-0.011]
["2024-06-03 12:35:11",5241.98,5155.0,87.1,87.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:35:11",5241.98,5160.0,82.2,82.8,0.2,0.25,0.984,-0.016]
["2024-06-03 12:35:11",5241.98,5165.0,77.2,77.8,0.25,0.3,0.98,-0.02]
["2024-06-03 12:35:11",5241.98,5170.0,72.3,72.9,0.3,0.35,0.975,-0.025]
["2024-06-03 12:35:11",5241.98,5175.0,67.4,67.9,0.4,0.45,0.97,-0.03]
["2024-06-03 12:35:11",5241.98,5180.0,62.5,63.1,0.5,0.55,0.961,-0.039]
["2024-06-03 12:35:11",5241.98,5185.0,57.6,58.2,0.65,0.7,0.95,-0.05]
["2024-06-03 12:35:11",5241.98,5190.0,52.8,53.4,0.85,0.9,0.937,-0.063]
["2024-06-03 12:35:11",5241.98,5195.0,48.1,48.6,1.1,1.15,0.922,-0.078]
["2024-06-03 12:35:11",5241.98,5200.0,43.5,43.9,1.4,1.5,0.9,-0.1]
["2024-06-03 12:35:11",5241.98,5205.0,38.9,39.4,1.85,1.95,0.875,-0.125]
["2024-06-03 12:35:11",5241.98,5210.0,34.4,34.9,2.4,2.5,0.845,-0.155]
["2024-06-03 12:35:11",5241.98,5215.0,30.1,30.6,3.1,3.2,0.808,-0.192]
["2024-06-03 12:35:11",5241.98,5220.0,26.1,26.5,4.0,4.1,0.766,-0.234]
["2024-06-03 12:35:11",5241.98,5225.0,22.2,22.5,5.1,5.2,0.715,-0.285]
["2024-06-03 12:35:11",5241.98,5230.0,18.6,18.8,6.4,6.6,0.657,-0.342]
["2024-06-03 12:35:11",5241.98,5235.0,15.3,15.5,8.1,8.3,0.595,-0.405]
["2024-06-03 12:35:11",5241.98,5240.0,12.3,12.5,10.1,10.3,0.526,-0.475]
["2024-06-03 12:35:11",5241.98,5245.0,9.7,9.9,12.5,12.7,0.456,-0.544]
["2024-06-03 12:35:11",5241.98,5250.0,7.5,7.7,15.3,15.5,0.385,-0.615]
["2024-06-03 12:35:11",5241.98,5255.0,5.6,5.8,18.4,18.6,0.317,-0.683]
["2024-06-03 12:35:11",5241.98,5260.0,4.2,4.3,21.9,22.2,0.254,-0.746]
["2024-06-03 12:35:11",5241.98,5265.0,3.0,3.2,25.6,26.1,0.2,-0.8]
["2024-06-03 12:35:11",5241.98,5270.0,2.2,2.3,29.8,30.3,0.154,-0.846]
["2024-06-03 12:35:11",5241.98,5275.0,1.55,1.65,34.1,34.7,0.117,-0.883]
["2024-06-03 12:35:11",5241.98,5280.0,1.15,1.2,38.7,39.2,0.089,-0.911]
["2024-06-03 12:35:11",5241.98,5285.0,0.85,0.9,43.3,43.9,0.066,-0.934]
["2024-06-03 12:35:11",5241.98,5290.0,0.6,0.65,48.1,48.7,0.051,-0.949]
["2024-06-03 12:35:11",5241.98,5295.0,0.45,0.5,52.9,53.5,0.038,-0.962]
["2024-06-03 12:35:11",5241.98,5300.0,0.3,0.35,57.8,58.4,0.028,-0.972]
["2024-06-03 12:35:11",5241.98,5305.0,0.2,0.25,62.7,63.3,0.02,-0.98]
["2024-06-03 12:35:11",5241.98,5310.0,0.15,0.2,67.7,68.3,0.016,-0.984]
["2024-06-03 12:35:11",5241.98,5315.0,0.1,0.15,72.6,73.2,0.011,-0.989]
["2024-06-03 12:35:11",5241.98,5320.0,0.05,0.1,77.6,78.2,0.007,-0.993]
["2024-06-03 12:35:11",5241.98,5325.0,0.05,0.1,82.5,83.1,0.007,-0.993]
["2024-06-03 12:35:11",5241.98,5330.0,0.05,0.1,87.5,88.1,0.007,-0.993]
["2024-06-03 12:35:11",5241.98,5335.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 12:35:11",5241.98,5340.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-03 12:35:11",5241.98,5345.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-03 12:35:11",5241.98,5350.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-03 12:35:11",5241.98,5355.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-03 12:35:11",5241.98,5360.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-06-03 12:35:11",5241.98,5365.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-06-03 12:35:21",5241.99,5120.0,122.8,123.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:21",5241.99,5125.0,117.8,118.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:21",5241.99,5130.0,112.8,113.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:21",5241.99,5135.0,107.8,108.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:35:21",5241.99,5140.0,102.8,103.4,0.05,0.15,0.993,-0.007]
["2024-06-03 12:35:21",5241.99,5145.0,97.8,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:35:21",5241.99,5150.0,92.9,93.4,0.1,0.2,0.989,-0.011]
["2024-06-03 12:35:21",5241.99,5155.0,87.9,88.5,0.15,0.2,0.987,-0.013]
["2024-06-03 12:35:21",5241.99,5160.0,82.9,83.5,0.2,0.25,0.984,-0.016]
["2024-06-03 12:35:21",5241.99,5165.0,78.0,78.5,0.25,0.3,0.98,-0.02]
["2024-06-03 12:35:21",5241.99,5170.0,73.0,73.6,0.3,0.35,0.976,-0.024]
["2024-06-03 12:35:21",5241.99,5175.0,68.1,68.7,0.4,0.45,0.97,-0.03]
["2024-06-03 12:35:21",5241.99,5180.0,63.2,63.8,0.5,0.55,0.961,-0.039]
["2024-06-03 12:35:21",5241.99,5185.0,58.4,58.9,0.65,0.7,0.953,-0.047]
["2024-06-03 12:35:21",5241.99,5190.0,53.6,54.1,0.8,0.9,0.94,-0.06]
["2024-06-03 12:35:21",5241.99,5195.0,48.8,49.3,1.05,1.1,0.924,-0.076]
["2024-06-03 12:35:21",5241.99,5200.0,44.2,44.6,1.4,1.45,0.903,-0.097]
["2024-06-03 12:35:21",5241.99,5205.0,39.6,40.0,1.8,1.85,0.879,-0.121]
["2024-06-03 12:35:21",5241.99,5210.0,35.1,35.6,2.35,2.4,0.848,-0.152]
["2024-06-03 12:35:21",5241.99,5215.0,30.8,31.2,3.0,3.1,0.812,-0.188]
["2024-06-03 12:35:21",5241.99,5220.0,26.6,27.0,3.8,3.9,0.769,-0.231]
["2024-06-03 12:35:21",5241.99,5225.0,22.7,23.1,4.9,5.0,0.719,-0.281]
["2024-06-03 12:35:21",5241.99,5230.0,19.1,19.3,6.2,6.3,0.661,-0.339]
["2024-06-03 12:35:21",5241.99,5235.0,15.7,15.9,7.8,7.9,0.597,-0.403]
["2024-06-03 12:35:21",5241.99,5240.0,12.7,12.9,9.8,9.9,0.528,-0.472]
["2024-06-03 12:35:21",5241.99,5245.0,10.1,10.2,12.1,12.3,0.457,-0.543]
["2024-06-03 12:35:21",5241.99,5250.0,7.8,7.9,14.8,15.0,0.387,-0.613]
["2024-06-03 12:35:21",5241.99,5255.0,5.9,6.0,17.9,18.1,0.32,-0.68]
["2024-06-03 12:35:21",5241.99,5260.0,4.3,4.5,21.3,21.5,0.257,-0.743]
["2024-06-03 12:35:21",5241.99,5265.0,3.2,3.3,25.0,25.5,0.2,-0.8]
["2024-06-03 12:35:21",5241.99,5270.0,2.3,2.4,29.1,29.6,0.155,-0.845]
["2024-06-03 12:35:21",5241.99,5275.0,1.65,1.7,33.4,34.0,0.118,-0.882]
["2024-06-03 12:35:21",5241.99,5280.0,1.2,1.25,38.0,38.5,0.09,-0.91]
["2024-06-03 12:35:21",5241.99,5285.0,0.85,0.9,42.6,43.2,0.069,-0.931]
["2024-06-03 12:35:21",5241.99,5290.0,0.6,0.65,47.4,47.9,0.051,-0.949]
["2024-06-03 12:35:21",5241.99,5295.0,0.45,0.5,52.2,52.8,0.039,-0.961]
["2024-06-03 12:35:21",5241.99,5300.0,0.3,0.35,57.1,57.6,0.028,-0.972]
["2024-06-03 12:35:21",5241.99,5305.0,0.2,0.3,62.0,62.5,0.02,-0.98]
["2024-06-03 12:35:21",5241.99,5310.0,0.15,0.2,66.9,67.5,0.016,-0.984]
["2024-06-03 12:35:21",5241.99,5315.0,0.1,0.15,71.9,72.4,0.011,-0.989]
["2024-06-03 12:35:21",5241.99,5320.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2024-06-03 12:35:21",5241.99,5325.0,0.05,0.1,81.8,82.4,0.007,-0.993]
["2024-06-03 12:35:21",5241.99,5330.0,0.05,0.1,86.8,87.3,0.007,-0.993]
["2024-06-03 12:35:21",5241.99,5335.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-03 12:35:21",5241.99,5340.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2024-06-03 12:35:21",5241.99,5345.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-03 12:35:21",5241.99,5350.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-03 12:35:21",5241.99,5355.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-03 12:35:21",5241.99,5360.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-06-03 12:35:21",5241.99,5365.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-06-03 12:35:31",5242.49,5120.0,122.5,123.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:31",5242.49,5125.0,117.5,118.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:31",5242.49,5130.0,112.6,113.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:31",5242.49,5135.0,107.6,108.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:31",5242.49,5140.0,102.6,103.2,0.1,0.15,0.993,-0.007]
["2024-06-03 12:35:31",5242.49,5145.0,97.6,98.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:35:31",5242.49,5150.0,92.6,93.2,0.1,0.2,0.989,-0.011]
["2024-06-03 12:35:31",5242.49,5155.0,87.7,88.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:35:31",5242.49,5160.0,82.7,83.3,0.2,0.25,0.984,-0.016]
["2024-06-03 12:35:31",5242.49,5165.0,77.7,78.3,0.25,0.3,0.98,-0.02]
["2024-06-03 12:35:31",5242.49,5170.0,72.8,73.4,0.3,0.35,0.977,-0.023]
["2024-06-03 12:35:31",5242.49,5175.0,67.9,68.4,0.4,0.45,0.97,-0.03]
["2024-06-03 12:35:31",5242.49,5180.0,63.0,63.6,0.5,0.55,0.963,-0.037]
["2024-06-03 12:35:31",5242.49,5185.0,58.1,58.7,0.65,0.7,0.953,-0.047]
["2024-06-03 12:35:31",5242.49,5190.0,53.3,53.9,0.85,0.9,0.943,-0.057]
["2024-06-03 12:35:31",5242.49,5195.0,48.6,49.1,1.05,1.15,0.927,-0.073]
["2024-06-03 12:35:31",5242.49,5200.0,44.0,44.4,1.4,1.45,0.908,-0.092]
["2024-06-03 12:35:31",5242.49,5205.0,39.4,39.8,1.8,1.9,0.884,-0.116]
["2024-06-03 12:35:31",5242.49,5210.0,34.9,35.4,2.35,2.45,0.855,-0.145]
["2024-06-03 12:35:31",5242.49,5215.0,30.6,31.1,3.0,3.1,0.82,-0.18]
["2024-06-03 12:35:31",5242.49,5220.0,26.5,26.9,3.9,4.0,0.777,-0.223]
["2024-06-03 12:35:31",5242.49,5225.0,22.6,23.0,4.9,5.1,0.729,-0.271]
["2024-06-03 12:35:31",5242.49,5230.0,19.0,19.2,6.3,6.4,0.673,-0.327]
["2024-06-03 12:35:31",5242.49,5235.0,15.6,15.8,7.9,8.0,0.609,-0.391]
["2024-06-03 12:35:31",5242.49,5240.0,12.6,12.8,9.9,10.0,0.54,-0.46]
["2024-06-03 12:35:31",5242.49,5245.0,10.0,10.2,12.2,12.4,0.469,-0.531]
["2024-06-03 12:35:31",5242.49,5250.0,7.7,7.9,14.9,15.1,0.399,-0.601]
["2024-06-03 12:35:31",5242.49,5255.0,5.8,6.0,18.0,18.2,0.331,-0.669]
["2024-06-03 12:35:31",5242.49,5260.0,4.3,4.4,21.5,21.7,0.266,-0.734]
["2024-06-03 12:35:31",5242.49,5265.0,3.1,3.3,25.2,25.7,0.21,-0.79]
["2024-06-03 12:35:31",5242.49,5270.0,2.25,2.35,29.3,29.8,0.163,-0.837]
["2024-06-03 12:35:31",5242.49,5275.0,1.6,1.7,33.7,34.2,0.124,-0.876]
["2024-06-03 12:35:31",5242.49,5280.0,1.15,1.25,38.2,38.7,0.094,-0.906]
["2024-06-03 12:35:31",5242.49,5285.0,0.85,0.9,42.9,43.4,0.07,-0.93]
["2024-06-03 12:35:31",5242.49,5290.0,0.6,0.65,47.6,48.2,0.052,-0.948]
["2024-06-03 12:35:31",5242.49,5295.0,0.45,0.5,52.5,53.0,0.04,-0.96]
["2024-06-03 12:35:31",5242.49,5300.0,0.3,0.35,57.3,57.9,0.028,-0.972]
["2024-06-03 12:35:31",5242.49,5305.0,0.2,0.25,62.2,62.8,0.022,-0.978]
["2024-06-03 12:35:31",5242.49,5310.0,0.15,0.2,67.1,67.7,0.016,-0.984]
["2024-06-03 12:35:31",5242.49,5315.0,0.1,0.15,72.1,72.7,0.012,-0.988]
["2024-06-03 12:35:31",5242.49,5320.0,0.05,0.1,77.1,77.6,0.007,-0.993]
["2024-06-03 12:35:31",5242.49,5325.0,0.05,0.1,82.0,82.6,0.007,-0.993]
["2024-06-03 12:35:31",5242.49,5330.0,0.05,0.1,87.0,87.6,0.007,-0.993]
["2024-06-03 12:35:31",5242.49,5335.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 12:35:31",5242.49,5340.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 12:35:31",5242.49,5345.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-03 12:35:31",5242.49,5350.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-03 12:35:31",5242.49,5355.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-03 12:35:31",5242.49,5360.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2024-06-03 12:35:31",5242.49,5365.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2024-06-03 12:35:41",5242.14,5120.0,122.1,122.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:41",5242.14,5125.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:41",5242.14,5130.0,112.1,112.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:41",5242.14,5135.0,107.1,107.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:41",5242.14,5140.0,102.1,102.7,0.05,0.15,0.993,-0.007]
["2024-06-03 12:35:41",5242.14,5145.0,97.1,97.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:35:41",5242.14,5150.0,92.2,92.8,0.1,0.2,0.989,-0.011]
["2024-06-03 12:35:41",5242.14,5155.0,87.2,87.8,0.15,0.2,0.987,-0.013]
["2024-06-03 12:35:41",5242.14,5160.0,82.2,82.9,0.2,0.25,0.984,-0.016]
["2024-06-03 12:35:41",5242.14,5165.0,77.3,77.9,0.25,0.3,0.98,-0.02]
["2024-06-03 12:35:41",5242.14,5170.0,72.4,73.0,0.3,0.35,0.977,-0.023]
["2024-06-03 12:35:41",5242.14,5175.0,67.5,68.1,0.4,0.45,0.97,-0.03]
["2024-06-03 12:35:41",5242.14,5180.0,62.6,63.2,0.5,0.55,0.963,-0.037]
["2024-06-03 12:35:41",5242.14,5185.0,57.7,58.3,0.65,0.7,0.953,-0.047]
["2024-06-03 12:35:41",5242.14,5190.0,52.9,53.5,0.85,0.9,0.943,-0.057]
["2024-06-03 12:35:41",5242.14,5195.0,48.2,48.7,1.1,1.15,0.927,-0.073]
["2024-06-03 12:35:41",5242.14,5200.0,43.5,44.0,1.45,1.5,0.908,-0.092]
["2024-06-03 12:35:41",5242.14,5205.0,39.0,39.5,1.85,1.95,0.884,-0.116]
["2024-06-03 12:35:41",5242.14,5210.0,34.5,35.0,2.4,2.5,0.855,-0.145]
["2024-06-03 12:35:41",5242.14,5215.0,30.2,30.7,3.1,3.2,0.82,-0.18]
["2024-06-03 12:35:41",5242.14,5220.0,26.1,26.5,3.9,4.1,0.777,-0.223]
["2024-06-03 12:35:41",5242.14,5225.0,22.2,22.6,5.0,5.2,0.729,-0.271]
["2024-06-03 12:35:41",5242.14,5230.0,18.7,18.8,6.4,6.5,0.673,-0.327]
["2024-06-03 12:35:41",5242.14,5235.0,15.3,15.5,8.1,8.2,0.609,-0.391]
["2024-06-03 12:35:41",5242.14,5240.0,12.4,12.5,10.1,10.3,0.54,-0.46]
["2024-06-03 12:35:41",5242.14,5245.0,9.8,9.9,12.5,12.7,0.469,-0.531]
["2024-06-03 12:35:41",5242.14,5250.0,7.5,7.7,15.2,15.4,0.399,-0.601]
["2024-06-03 12:35:41",5242.14,5255.0,5.7,5.8,18.4,18.6,0.331,-0.669]
["2024-06-03 12:35:41",5242.14,5260.0,4.2,4.3,21.9,22.1,0.266,-0.734]
["2024-06-03 12:35:41",5242.14,5265.0,3.1,3.2,25.5,26.0,0.21,-0.79]
["2024-06-03 12:35:41",5242.14,5270.0,2.2,2.25,29.7,30.2,0.163,-0.837]
["2024-06-03 12:35:41",5242.14,5275.0,1.55,1.65,34.0,34.5,0.124,-0.876]
["2024-06-03 12:35:41",5242.14,5280.0,1.15,1.2,38.6,39.1,0.094,-0.906]
["2024-06-03 12:35:41",5242.14,5285.0,0.8,0.9,43.2,43.8,0.07,-0.93]
["2024-06-03 12:35:41",5242.14,5290.0,0.6,0.65,48.0,48.6,0.052,-0.948]
["2024-06-03 12:35:41",5242.14,5295.0,0.4,0.5,52.8,53.4,0.04,-0.96]
["2024-06-03 12:35:41",5242.14,5300.0,0.3,0.35,57.7,58.3,0.028,-0.972]
["2024-06-03 12:35:41",5242.14,5305.0,0.2,0.25,62.6,63.2,0.022,-0.978]
["2024-06-03 12:35:41",5242.14,5310.0,0.15,0.2,67.6,68.2,0.016,-0.984]
["2024-06-03 12:35:41",5242.14,5315.0,0.1,0.15,72.5,73.1,0.012,-0.988]
["2024-06-03 12:35:41",5242.14,5320.0,0.05,0.1,77.5,78.1,0.007,-0.993]
["2024-06-03 12:35:41",5242.14,5325.0,0.05,0.1,82.5,83.1,0.007,-0.993]
["2024-06-03 12:35:41",5242.14,5330.0,0.05,0.1,87.4,88.0,0.007,-0.993]
["2024-06-03 12:35:41",5242.14,5335.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-03 12:35:41",5242.14,5340.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-06-03 12:35:41",5242.14,5345.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-06-03 12:35:41",5242.14,5350.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-06-03 12:35:41",5242.14,5355.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-06-03 12:35:41",5242.14,5360.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-06-03 12:35:41",5242.14,5365.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-06-03 12:35:50",5242.04,5120.0,122.0,122.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:50",5242.04,5125.0,117.0,117.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:50",5242.04,5130.0,112.0,112.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:35:50",5242.04,5135.0,107.1,107.6,0.05,0.1,0.994,-0.005]
["2024-06-03 12:35:50",5242.04,5140.0,102.1,102.6,0.1,0.15,0.993,-0.007]
["2024-06-03 12:35:50",5242.04,5145.0,97.1,97.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:35:50",5242.04,5150.0,92.1,92.7,0.1,0.15,0.989,-0.011]
["2024-06-03 12:35:50",5242.04,5155.0,87.2,87.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:35:50",5242.04,5160.0,82.2,82.8,0.2,0.25,0.984,-0.016]
["2024-06-03 12:35:50",5242.04,5165.0,77.2,77.8,0.25,0.3,0.98,-0.02]
["2024-06-03 12:35:50",5242.04,5170.0,72.3,72.9,0.3,0.35,0.976,-0.024]
["2024-06-03 12:35:50",5242.04,5175.0,67.4,68.0,0.4,0.45,0.97,-0.03]
["2024-06-03 12:35:50",5242.04,5180.0,62.5,63.1,0.5,0.6,0.963,-0.037]
["2024-06-03 12:35:50",5242.04,5185.0,57.7,58.2,0.65,0.7,0.953,-0.047]
["2024-06-03 12:35:50",5242.04,5190.0,52.9,53.4,0.85,0.9,0.94,-0.06]
["2024-06-03 12:35:50",5242.04,5195.0,48.1,48.7,1.1,1.15,0.925,-0.075]
["2024-06-03 12:35:50",5242.04,5200.0,43.5,44.0,1.45,1.5,0.905,-0.095]
["2024-06-03 12:35:50",5242.04,5205.0,38.9,39.4,1.85,1.95,0.882,-0.119]
["2024-06-03 12:35:50",5242.04,5210.0,34.5,35.0,2.4,2.5,0.851,-0.149]
["2024-06-03 12:35:50",5242.04,5215.0,30.2,30.7,3.1,3.2,0.815,-0.185]
["2024-06-03 12:35:50",5242.04,5220.0,26.1,26.5,4.0,4.1,0.772,-0.228]
["2024-06-03 12:35:50",5242.04,5225.0,22.2,22.6,5.1,5.2,0.723,-0.277]
["2024-06-03 12:35:50",5242.04,5230.0,18.6,18.8,6.4,6.6,0.666,-0.334]
["2024-06-03 12:35:50",5242.04,5235.0,15.3,15.5,8.1,8.3,0.602,-0.398]
["2024-06-03 12:35:50",5242.04,5240.0,12.3,12.5,10.1,10.3,0.534,-0.466]
["2024-06-03 12:35:50",5242.04,5245.0,9.7,9.9,12.5,12.7,0.463,-0.537]
["2024-06-03 12:35:50",5242.04,5250.0,7.5,7.7,15.3,15.5,0.392,-0.607]
["2024-06-03 12:35:50",5242.04,5255.0,5.7,5.8,18.4,18.6,0.324,-0.676]
["2024-06-03 12:35:50",5242.04,5260.0,4.2,4.3,22.0,22.2,0.26,-0.74]
["2024-06-03 12:35:50",5242.04,5265.0,3.0,3.2,25.6,26.1,0.205,-0.795]
["2024-06-03 12:35:50",5242.04,5270.0,2.2,2.3,29.8,30.3,0.157,-0.843]
["2024-06-03 12:35:50",5242.04,5275.0,1.55,1.65,34.1,34.7,0.12,-0.88]
["2024-06-03 12:35:50",5242.04,5280.0,1.15,1.2,38.6,39.2,0.091,-0.909]
["2024-06-03 12:35:50",5242.04,5285.0,0.8,0.9,43.3,43.9,0.068,-0.932]
["2024-06-03 12:35:50",5242.04,5290.0,0.6,0.65,48.1,48.6,0.051,-0.949]
["2024-06-03 12:35:50",5242.04,5295.0,0.4,0.5,52.9,53.5,0.038,-0.962]
["2024-06-03 12:35:50",5242.04,5300.0,0.3,0.35,57.8,58.4,0.028,-0.972]
["2024-06-03 12:35:50",5242.04,5305.0,0.2,0.25,62.7,63.3,0.02,-0.98]
["2024-06-03 12:35:50",5242.04,5310.0,0.15,0.2,67.6,68.2,0.016,-0.984]
["2024-06-03 12:35:50",5242.04,5315.0,0.1,0.15,72.6,73.2,0.011,-0.988]
["2024-06-03 12:35:50",5242.04,5320.0,0.05,0.1,77.6,78.2,0.007,-0.993]
["2024-06-03 12:35:50",5242.04,5325.0,0.05,0.1,82.5,83.1,0.007,-0.993]
["2024-06-03 12:35:50",5242.04,5330.0,0.05,0.1,87.5,88.1,0.007,-0.993]
["2024-06-03 12:35:50",5242.04,5335.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 12:35:50",5242.04,5340.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-03 12:35:50",5242.04,5345.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-03 12:35:50",5242.04,5350.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-03 12:35:50",5242.04,5355.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-03 12:35:50",5242.04,5360.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-06-03 12:35:50",5242.04,5365.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-06-03 12:36:00",5241.72,5120.0,121.5,122.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:00",5241.72,5125.0,116.5,117.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:00",5241.72,5130.0,111.5,112.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:00",5241.72,5135.0,106.6,107.1,0.05,0.15,0.993,-0.007]
["2024-06-03 12:36:00",5241.72,5140.0,101.6,102.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:36:00",5241.72,5145.0,96.6,97.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:36:00",5241.72,5150.0,91.6,92.2,0.15,0.2,0.988,-0.012]
["2024-06-03 12:36:00",5241.72,5155.0,86.7,87.2,0.15,0.25,0.986,-0.014]
["2024-06-03 12:36:00",5241.72,5160.0,81.7,82.3,0.2,0.25,0.984,-0.016]
["2024-06-03 12:36:00",5241.72,5165.0,76.8,77.3,0.25,0.3,0.98,-0.02]
["2024-06-03 12:36:00",5241.72,5170.0,71.8,72.4,0.35,0.4,0.974,-0.026]
["2024-06-03 12:36:00",5241.72,5175.0,66.9,67.5,0.4,0.45,0.97,-0.03]
["2024-06-03 12:36:00",5241.72,5180.0,62.0,62.6,0.55,0.6,0.96,-0.04]
["2024-06-03 12:36:00",5241.72,5185.0,57.2,57.8,0.7,0.75,0.95,-0.05]
["2024-06-03 12:36:00",5241.72,5190.0,52.4,53.0,0.9,0.95,0.937,-0.063]
["2024-06-03 12:36:00",5241.72,5195.0,47.7,48.2,1.15,1.25,0.921,-0.079]
["2024-06-03 12:36:00",5241.72,5200.0,43.1,43.6,1.5,1.6,0.9,-0.101]
["2024-06-03 12:36:00",5241.72,5205.0,38.5,39.0,1.95,2.05,0.874,-0.125]
["2024-06-03 12:36:00",5241.72,5210.0,34.1,34.5,2.55,2.6,0.844,-0.156]
["2024-06-03 12:36:00",5241.72,5215.0,29.8,30.3,3.2,3.3,0.809,-0.194]
["2024-06-03 12:36:00",5241.72,5220.0,25.7,26.1,4.1,4.2,0.766,-0.235]
["2024-06-03 12:36:00",5241.72,5225.0,21.8,22.3,5.2,5.3,0.714,-0.286]
["2024-06-03 12:36:00",5241.72,5230.0,18.4,18.6,6.6,6.7,0.657,-0.343]
["2024-06-03 12:36:00",5241.72,5235.0,15.1,15.3,8.3,8.4,0.594,-0.406]
["2024-06-03 12:36:00",5241.72,5240.0,12.2,12.4,10.4,10.5,0.526,-0.474]
["2024-06-03 12:36:00",5241.72,5245.0,9.6,9.8,12.8,12.9,0.455,-0.545]
["2024-06-03 12:36:00",5241.72,5250.0,7.4,7.5,15.6,15.7,0.384,-0.616]
["2024-06-03 12:36:00",5241.72,5255.0,5.6,5.7,18.7,18.8,0.317,-0.683]
["2024-06-03 12:36:00",5241.72,5260.0,4.1,4.2,22.2,22.4,0.255,-0.745]
["2024-06-03 12:36:00",5241.72,5265.0,3.0,3.1,26.1,26.5,0.2,-0.8]
["2024-06-03 12:36:00",5241.72,5270.0,2.15,2.25,30.2,30.7,0.154,-0.846]
["2024-06-03 12:36:00",5241.72,5275.0,1.55,1.6,34.6,35.1,0.116,-0.883]
["2024-06-03 12:36:00",5241.72,5280.0,1.1,1.15,39.1,39.7,0.089,-0.911]
["2024-06-03 12:36:00",5241.72,5285.0,0.8,0.85,43.8,44.4,0.066,-0.934]
["2024-06-03 12:36:00",5241.72,5290.0,0.6,0.65,48.6,49.1,0.051,-0.949]
["2024-06-03 12:36:00",5241.72,5295.0,0.4,0.45,53.4,54.0,0.036,-0.962]
["2024-06-03 12:36:00",5241.72,5300.0,0.3,0.35,58.3,58.9,0.028,-0.972]
["2024-06-03 12:36:00",5241.72,5305.0,0.2,0.25,63.2,63.8,0.02,-0.98]
["2024-06-03 12:36:00",5241.72,5310.0,0.15,0.2,68.1,68.7,0.016,-0.984]
["2024-06-03 12:36:00",5241.72,5315.0,0.1,0.15,73.1,73.7,0.011,-0.989]
["2024-06-03 12:36:00",5241.72,5320.0,0.05,0.1,78.0,78.6,0.007,-0.993]
["2024-06-03 12:36:00",5241.72,5325.0,0.05,0.1,83.0,83.6,0.007,-0.993]
["2024-06-03 12:36:00",5241.72,5330.0,0.05,0.1,88.0,88.6,0.007,-0.993]
["2024-06-03 12:36:00",5241.72,5335.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 12:36:00",5241.72,5340.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-03 12:36:00",5241.72,5345.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-03 12:36:00",5241.72,5350.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-03 12:36:00",5241.72,5355.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-03 12:36:00",5241.72,5360.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-06-03 12:36:00",5241.72,5365.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-06-03 12:36:09",5242.07,5120.0,121.8,122.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:09",5242.07,5125.0,116.8,117.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:09",5242.07,5130.0,111.8,112.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:09",5242.07,5135.0,106.9,107.4,0.1,0.15,0.993,-0.007]
["2024-06-03 12:36:09",5242.07,5140.0,101.9,102.5,0.1,0.15,0.991,-0.009]
["2024-06-03 12:36:09",5242.07,5145.0,96.9,97.5,0.1,0.15,0.991,-0.009]
["2024-06-03 12:36:09",5242.07,5150.0,91.9,92.5,0.1,0.2,0.988,-0.012]
["2024-06-03 12:36:09",5242.07,5155.0,87.0,87.5,0.15,0.25,0.986,-0.014]
["2024-06-03 12:36:09",5242.07,5160.0,82.0,82.6,0.2,0.25,0.984,-0.016]
["2024-06-03 12:36:09",5242.07,5165.0,77.0,77.6,0.25,0.3,0.98,-0.02]
["2024-06-03 12:36:09",5242.07,5170.0,72.1,72.7,0.3,0.4,0.974,-0.026]
["2024-06-03 12:36:09",5242.07,5175.0,67.2,67.8,0.4,0.5,0.97,-0.03]
["2024-06-03 12:36:09",5242.07,5180.0,62.3,62.9,0.55,0.6,0.96,-0.04]
["2024-06-03 12:36:09",5242.07,5185.0,57.5,58.1,0.7,0.75,0.95,-0.05]
["2024-06-03 12:36:09",5242.07,5190.0,52.7,53.3,0.9,0.95,0.937,-0.063]
["2024-06-03 12:36:09",5242.07,5195.0,48.0,48.5,1.15,1.2,0.921,-0.079]
["2024-06-03 12:36:09",5242.07,5200.0,43.4,43.8,1.5,1.55,0.9,-0.101]
["2024-06-03 12:36:09",5242.07,5205.0,38.8,39.3,1.95,2.0,0.874,-0.125]
["2024-06-03 12:36:09",5242.07,5210.0,34.4,34.8,2.5,2.55,0.844,-0.156]
["2024-06-03 12:36:09",5242.07,5215.0,30.1,30.5,3.2,3.3,0.809,-0.194]
["2024-06-03 12:36:09",5242.07,5220.0,25.9,26.4,4.1,4.2,0.766,-0.235]
["2024-06-03 12:36:09",5242.07,5225.0,22.1,22.4,5.2,5.3,0.714,-0.286]
["2024-06-03 12:36:09",5242.07,5230.0,18.5,18.7,6.5,6.7,0.657,-0.343]
["2024-06-03 12:36:09",5242.07,5235.0,15.2,15.4,8.2,8.4,0.594,-0.406]
["2024-06-03 12:36:09",5242.07,5240.0,12.3,12.4,10.2,10.4,0.526,-0.474]
["2024-06-03 12:36:09",5242.07,5245.0,9.7,9.8,12.6,12.8,0.455,-0.545]
["2024-06-03 12:36:09",5242.07,5250.0,7.5,7.6,15.4,15.6,0.384,-0.616]
["2024-06-03 12:36:09",5242.07,5255.0,5.6,5.8,18.6,18.8,0.317,-0.683]
["2024-06-03 12:36:09",5242.07,5260.0,4.1,4.3,22.1,22.3,0.255,-0.745]
["2024-06-03 12:36:09",5242.07,5265.0,3.0,3.2,25.8,26.3,0.2,-0.8]
["2024-06-03 12:36:09",5242.07,5270.0,2.15,2.25,29.9,30.4,0.154,-0.846]
["2024-06-03 12:36:09",5242.07,5275.0,1.55,1.65,34.3,34.8,0.116,-0.883]
["2024-06-03 12:36:09",5242.07,5280.0,1.15,1.2,38.8,39.4,0.089,-0.911]
["2024-06-03 12:36:09",5242.07,5285.0,0.8,0.9,43.5,44.1,0.066,-0.934]
["2024-06-03 12:36:09",5242.07,5290.0,0.6,0.65,48.3,48.8,0.051,-0.949]
["2024-06-03 12:36:09",5242.07,5295.0,0.4,0.5,53.1,53.7,0.036,-0.962]
["2024-06-03 12:36:09",5242.07,5300.0,0.3,0.35,58.0,58.6,0.028,-0.972]
["2024-06-03 12:36:09",5242.07,5305.0,0.2,0.25,62.9,63.5,0.02,-0.98]
["2024-06-03 12:36:09",5242.07,5310.0,0.15,0.2,67.8,68.4,0.016,-0.984]
["2024-06-03 12:36:09",5242.07,5315.0,0.1,0.15,72.8,73.4,0.011,-0.989]
["2024-06-03 12:36:09",5242.07,5320.0,0.05,0.1,77.7,78.3,0.007,-0.993]
["2024-06-03 12:36:09",5242.07,5325.0,0.05,0.1,82.7,83.3,0.007,-0.993]
["2024-06-03 12:36:09",5242.07,5330.0,0.05,0.1,87.7,88.3,0.007,-0.993]
["2024-06-03 12:36:09",5242.07,5335.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-03 12:36:09",5242.07,5340.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-03 12:36:09",5242.07,5345.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-03 12:36:09",5242.07,5350.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-03 12:36:09",5242.07,5355.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-03 12:36:09",5242.07,5360.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2024-06-03 12:36:09",5242.07,5365.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2024-06-03 12:36:19",5241.45,5120.0,121.1,121.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:19",5241.45,5125.0,116.1,116.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:19",5241.45,5130.0,111.1,111.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:19",5241.45,5135.0,106.1,106.9,0.1,0.15,0.992,-0.008]
["2024-06-03 12:36:19",5241.45,5140.0,101.1,101.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:36:19",5241.45,5145.0,96.2,96.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:36:19",5241.45,5150.0,91.2,91.9,0.15,0.2,0.988,-0.012]
["2024-06-03 12:36:19",5241.45,5155.0,86.2,87.0,0.15,0.25,0.986,-0.014]
["2024-06-03 12:36:19",5241.45,5160.0,81.3,82.0,0.2,0.25,0.984,-0.016]
["2024-06-03 12:36:19",5241.45,5165.0,76.3,77.0,0.25,0.3,0.98,-0.02]
["2024-06-03 12:36:19",5241.45,5170.0,71.4,72.1,0.35,0.4,0.974,-0.026]
["2024-06-03 12:36:19",5241.45,5175.0,66.5,67.2,0.45,0.5,0.968,-0.032]
["2024-06-03 12:36:19",5241.45,5180.0,61.6,62.3,0.55,0.65,0.96,-0.04]
["2024-06-03 12:36:19",5241.45,5185.0,56.8,57.5,0.7,0.8,0.95,-0.05]
["2024-06-03 12:36:19",5241.45,5190.0,52.0,52.7,0.95,1.0,0.937,-0.063]
["2024-06-03 12:36:19",5241.45,5195.0,47.3,48.0,1.2,1.25,0.92,-0.08]
["2024-06-03 12:36:19",5241.45,5200.0,42.7,43.2,1.55,1.65,0.901,-0.099]
["2024-06-03 12:36:19",5241.45,5205.0,38.1,38.7,2.05,2.1,0.876,-0.125]
["2024-06-03 12:36:19",5241.45,5210.0,33.8,34.2,2.6,2.65,0.845,-0.155]
["2024-06-03 12:36:19",5241.45,5215.0,29.5,30.0,3.3,3.4,0.809,-0.191]
["2024-06-03 12:36:19",5241.45,5220.0,25.4,25.8,4.3,4.4,0.766,-0.234]
["2024-06-03 12:36:19",5241.45,5225.0,21.6,22.0,5.4,5.5,0.715,-0.285]
["2024-06-03 12:36:19",5241.45,5230.0,18.1,18.2,6.8,6.9,0.658,-0.342]
["2024-06-03 12:36:19",5241.45,5235.0,14.8,15.0,8.5,8.7,0.594,-0.406]
["2024-06-03 12:36:19",5241.45,5240.0,11.9,12.1,10.6,10.8,0.526,-0.474]
["2024-06-03 12:36:19",5241.45,5245.0,9.4,9.5,13.0,13.2,0.455,-0.545]
["2024-06-03 12:36:19",5241.45,5250.0,7.2,7.4,15.9,16.0,0.385,-0.615]
["2024-06-03 12:36:19",5241.45,5255.0,5.5,5.6,19.1,19.3,0.317,-0.683]
["2024-06-03 12:36:19",5241.45,5260.0,4.0,4.1,22.7,22.9,0.255,-0.745]
["2024-06-03 12:36:19",5241.45,5265.0,2.9,3.0,26.4,26.9,0.2,-0.8]
["2024-06-03 12:36:19",5241.45,5270.0,2.1,2.2,30.5,31.0,0.154,-0.846]
["2024-06-03 12:36:19",5241.45,5275.0,1.5,1.6,34.9,35.4,0.118,-0.882]
["2024-06-03 12:36:19",5241.45,5280.0,1.1,1.15,39.5,40.1,0.089,-0.911]
["2024-06-03 12:36:19",5241.45,5285.0,0.8,0.85,44.1,44.8,0.066,-0.934]
["2024-06-03 12:36:19",5241.45,5290.0,0.6,0.65,48.9,49.5,0.051,-0.949]
["2024-06-03 12:36:19",5241.45,5295.0,0.4,0.45,53.8,54.4,0.038,-0.962]
["2024-06-03 12:36:19",5241.45,5300.0,0.3,0.35,58.6,59.3,0.028,-0.972]
["2024-06-03 12:36:19",5241.45,5305.0,0.2,0.25,63.5,64.2,0.02,-0.98]
["2024-06-03 12:36:19",5241.45,5310.0,0.15,0.2,68.4,69.2,0.016,-0.984]
["2024-06-03 12:36:19",5241.45,5315.0,0.1,0.15,73.4,74.1,0.011,-0.989]
["2024-06-03 12:36:19",5241.45,5320.0,0.05,0.1,78.3,79.1,0.007,-0.993]
["2024-06-03 12:36:19",5241.45,5325.0,0.05,0.1,83.3,84.1,0.007,-0.993]
["2024-06-03 12:36:19",5241.45,5330.0,0.05,0.1,88.3,89.0,0.007,-0.993]
["2024-06-03 12:36:19",5241.45,5335.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-06-03 12:36:19",5241.45,5340.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-06-03 12:36:19",5241.45,5345.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-06-03 12:36:19",5241.45,5350.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-06-03 12:36:19",5241.45,5355.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-06-03 12:36:19",5241.45,5360.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-06-03 12:36:19",5241.45,5365.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-06-03 12:36:29",5242.02,5120.0,122.3,122.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:29",5242.02,5125.0,117.3,117.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:29",5242.02,5130.0,112.3,112.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:29",5242.02,5135.0,107.3,107.9,0.1,0.15,0.992,-0.008]
["2024-06-03 12:36:29",5242.02,5140.0,102.3,102.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:36:29",5242.02,5145.0,97.4,97.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:36:29",5242.02,5150.0,92.4,92.9,0.1,0.2,0.988,-0.012]
["2024-06-03 12:36:29",5242.02,5155.0,87.4,88.0,0.15,0.25,0.986,-0.014]
["2024-06-03 12:36:29",5242.02,5160.0,82.5,83.0,0.2,0.25,0.984,-0.016]
["2024-06-03 12:36:29",5242.02,5165.0,77.5,78.1,0.25,0.3,0.98,-0.02]
["2024-06-03 12:36:29",5242.02,5170.0,72.6,73.1,0.35,0.4,0.974,-0.026]
["2024-06-03 12:36:29",5242.02,5175.0,67.7,68.2,0.4,0.45,0.968,-0.032]
["2024-06-03 12:36:29",5242.02,5180.0,62.8,63.3,0.55,0.6,0.96,-0.04]
["2024-06-03 12:36:29",5242.02,5185.0,57.9,58.5,0.7,0.75,0.95,-0.05]
["2024-06-03 12:36:29",5242.02,5190.0,53.1,53.7,0.85,0.95,0.937,-0.063]
["2024-06-03 12:36:29",5242.02,5195.0,48.4,48.9,1.15,1.2,0.92,-0.08]
["2024-06-03 12:36:29",5242.02,5200.0,43.8,44.2,1.5,1.55,0.901,-0.099]
["2024-06-03 12:36:29",5242.02,5205.0,39.2,39.7,1.9,2.0,0.876,-0.125]
["2024-06-03 12:36:29",5242.02,5210.0,34.8,35.2,2.45,2.5,0.845,-0.155]
["2024-06-03 12:36:29",5242.02,5215.0,30.5,30.9,3.1,3.2,0.809,-0.191]
["2024-06-03 12:36:29",5242.02,5220.0,26.3,26.7,4.0,4.1,0.766,-0.234]
["2024-06-03 12:36:29",5242.02,5225.0,22.4,22.8,5.1,5.2,0.715,-0.285]
["2024-06-03 12:36:29",5242.02,5230.0,18.8,19.0,6.4,6.6,0.658,-0.342]
["2024-06-03 12:36:29",5242.02,5235.0,15.5,15.7,8.1,8.2,0.594,-0.406]
["2024-06-03 12:36:29",5242.02,5240.0,12.5,12.7,10.1,10.2,0.526,-0.474]
["2024-06-03 12:36:29",5242.02,5245.0,9.9,10.0,12.4,12.6,0.455,-0.545]
["2024-06-03 12:36:29",5242.02,5250.0,7.6,7.8,15.2,15.4,0.385,-0.615]
["2024-06-03 12:36:29",5242.02,5255.0,5.8,5.9,18.3,18.5,0.317,-0.683]
["2024-06-03 12:36:29",5242.02,5260.0,4.3,4.4,21.8,22.0,0.255,-0.745]
["2024-06-03 12:36:29",5242.02,5265.0,3.1,3.2,25.5,25.9,0.2,-0.8]
["2024-06-03 12:36:29",5242.02,5270.0,2.25,2.3,29.6,30.0,0.154,-0.846]
["2024-06-03 12:36:29",5242.02,5275.0,1.6,1.7,34.0,34.4,0.118,-0.882]
["2024-06-03 12:36:29",5242.02,5280.0,1.15,1.2,38.5,39.0,0.089,-0.911]
["2024-06-03 12:36:29",5242.02,5285.0,0.85,0.9,43.2,43.6,0.066,-0.934]
["2024-06-03 12:36:29",5242.02,5290.0,0.6,0.65,47.9,48.4,0.051,-0.949]
["2024-06-03 12:36:29",5242.02,5295.0,0.4,0.45,52.7,53.2,0.038,-0.962]
["2024-06-03 12:36:29",5242.02,5300.0,0.3,0.35,57.6,58.1,0.028,-0.972]
["2024-06-03 12:36:29",5242.02,5305.0,0.2,0.25,62.5,63.0,0.02,-0.98]
["2024-06-03 12:36:29",5242.02,5310.0,0.15,0.2,67.4,68.0,0.016,-0.984]
["2024-06-03 12:36:29",5242.02,5315.0,0.1,0.15,72.3,72.9,0.011,-0.989]
["2024-06-03 12:36:29",5242.02,5320.0,0.05,0.1,77.3,77.9,0.007,-0.993]
["2024-06-03 12:36:29",5242.02,5325.0,0.05,0.1,82.3,82.9,0.007,-0.993]
["2024-06-03 12:36:29",5242.02,5330.0,0.05,0.1,87.3,87.8,0.007,-0.993]
["2024-06-03 12:36:29",5242.02,5335.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-03 12:36:29",5242.02,5340.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-03 12:36:29",5242.02,5345.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-03 12:36:29",5242.02,5350.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-03 12:36:29",5242.02,5355.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-03 12:36:29",5242.02,5360.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-06-03 12:36:29",5242.02,5365.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-06-03 12:36:38",5243.16,5120.0,119.2,126.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:38",5243.16,5125.0,114.6,121.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:38",5243.16,5130.0,109.3,116.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:38",5243.16,5135.0,105.2,111.7,0.05,0.1,0.992,-0.008]
["2024-06-03 12:36:38",5243.16,5140.0,100.2,106.9,0.05,0.15,0.991,-0.009]
["2024-06-03 12:36:38",5243.16,5145.0,95.1,101.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:36:38",5243.16,5150.0,90.1,96.8,0.1,0.2,0.989,-0.011]
["2024-06-03 12:36:38",5243.16,5155.0,85.1,91.9,0.15,0.2,0.986,-0.014]
["2024-06-03 12:36:38",5243.16,5160.0,80.3,86.9,0.2,0.25,0.984,-0.016]
["2024-06-03 12:36:38",5243.16,5165.0,75.3,81.9,0.25,0.3,0.98,-0.02]
["2024-06-03 12:36:38",5243.16,5170.0,70.3,77.0,0.3,0.35,0.974,-0.026]
["2024-06-03 12:36:38",5243.16,5175.0,65.3,72.0,0.35,0.45,0.968,-0.03]
["2024-06-03 12:36:38",5243.16,5180.0,63.6,65.1,0.45,0.55,0.96,-0.04]
["2024-06-03 12:36:38",5243.16,5185.0,58.8,60.2,0.6,0.65,0.95,-0.05]
["2024-06-03 12:36:38",5243.16,5190.0,54.0,55.4,0.8,0.85,0.939,-0.061]
["2024-06-03 12:36:38",5243.16,5195.0,49.2,50.6,1.0,1.1,0.922,-0.078]
["2024-06-03 12:36:38",5243.16,5200.0,44.5,45.9,1.3,1.4,0.902,-0.098]
["2024-06-03 12:36:38",5243.16,5205.0,39.9,41.3,1.7,1.8,0.879,-0.121]
["2024-06-03 12:36:38",5243.16,5210.0,35.8,36.4,2.2,2.3,0.849,-0.151]
["2024-06-03 12:36:38",5243.16,5215.0,31.5,32.0,2.85,2.9,0.813,-0.187]
["2024-06-03 12:36:38",5243.16,5220.0,27.2,27.7,3.6,3.7,0.77,-0.23]
["2024-06-03 12:36:38",5243.16,5225.0,23.3,23.7,4.6,4.7,0.72,-0.279]
["2024-06-03 12:36:38",5243.16,5230.0,19.6,19.9,5.9,6.0,0.664,-0.336]
["2024-06-03 12:36:38",5243.16,5235.0,16.2,16.4,7.4,7.6,0.601,-0.399]
["2024-06-03 12:36:38",5243.16,5240.0,13.1,13.3,9.3,9.5,0.532,-0.468]
["2024-06-03 12:36:38",5243.16,5245.0,10.4,10.6,11.6,11.8,0.462,-0.538]
["2024-06-03 12:36:38",5243.16,5250.0,8.1,8.2,14.2,14.5,0.392,-0.608]
["2024-06-03 12:36:38",5243.16,5255.0,6.1,6.3,17.2,17.5,0.324,-0.676]
["2024-06-03 12:36:38",5243.16,5260.0,4.5,4.7,20.6,20.9,0.261,-0.739]
["2024-06-03 12:36:38",5243.16,5265.0,3.3,3.4,24.4,24.8,0.204,-0.796]
["2024-06-03 12:36:38",5243.16,5270.0,2.4,2.5,28.3,28.9,0.158,-0.842]
["2024-06-03 12:36:38",5243.16,5275.0,1.7,1.8,32.6,33.2,0.121,-0.879]
["2024-06-03 12:36:38",5243.16,5280.0,1.25,1.3,37.1,37.7,0.092,-0.908]
["2024-06-03 12:36:38",5243.16,5285.0,0.9,0.95,41.8,42.4,0.069,-0.931]
["2024-06-03 12:36:38",5243.16,5290.0,0.65,0.7,46.5,47.1,0.051,-0.949]
["2024-06-03 12:36:38",5243.16,5295.0,0.45,0.5,51.3,51.9,0.038,-0.963]
["2024-06-03 12:36:38",5243.16,5300.0,0.35,0.4,56.2,56.8,0.028,-0.972]
["2024-06-03 12:36:38",5243.16,5305.0,0.25,0.3,61.1,61.7,0.02,-0.98]
["2024-06-03 12:36:38",5243.16,5310.0,0.15,0.2,66.0,66.7,0.016,-0.984]
["2024-06-03 12:36:38",5243.16,5315.0,0.1,0.15,70.9,71.7,0.011,-0.989]
["2024-06-03 12:36:38",5243.16,5320.0,0.05,0.1,75.9,76.6,0.007,-0.993]
["2024-06-03 12:36:38",5243.16,5325.0,0.05,0.1,80.9,81.6,0.007,-0.993]
["2024-06-03 12:36:38",5243.16,5330.0,0.05,0.1,85.9,86.6,0.007,-0.993]
["2024-06-03 12:36:38",5243.16,5335.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-06-03 12:36:38",5243.16,5340.0,0.0,0.05,95.8,96.6,0.002,-0.998]
["2024-06-03 12:36:38",5243.16,5345.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-06-03 12:36:38",5243.16,5350.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-06-03 12:36:38",5243.16,5355.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-06-03 12:36:38",5243.16,5360.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-06-03 12:36:38",5243.16,5365.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-06-03 12:36:48",5244.54,5120.0,124.7,125.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:48",5244.54,5125.0,119.7,120.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:48",5244.54,5130.0,114.7,115.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:48",5244.54,5135.0,109.7,110.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:48",5244.54,5140.0,104.8,105.5,0.05,0.15,0.993,-0.007]
["2024-06-03 12:36:48",5244.54,5145.0,99.8,100.5,0.1,0.15,0.991,-0.009]
["2024-06-03 12:36:48",5244.54,5150.0,94.8,95.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:36:48",5244.54,5155.0,89.8,90.6,0.1,0.2,0.988,-0.012]
["2024-06-03 12:36:48",5244.54,5160.0,84.8,85.6,0.15,0.2,0.986,-0.014]
["2024-06-03 12:36:48",5244.54,5165.0,79.9,80.7,0.2,0.25,0.983,-0.017]
["2024-06-03 12:36:48",5244.54,5170.0,74.9,75.7,0.25,0.3,0.978,-0.022]
["2024-06-03 12:36:48",5244.54,5175.0,70.0,70.8,0.3,0.4,0.973,-0.027]
["2024-06-03 12:36:48",5244.54,5180.0,65.1,65.9,0.4,0.5,0.967,-0.033]
["2024-06-03 12:36:48",5244.54,5185.0,60.2,61.0,0.55,0.6,0.959,-0.041]
["2024-06-03 12:36:48",5244.54,5190.0,55.4,56.1,0.7,0.75,0.949,-0.053]
["2024-06-03 12:36:48",5244.54,5195.0,50.6,51.3,0.9,0.95,0.934,-0.066]
["2024-06-03 12:36:48",5244.54,5200.0,45.9,46.5,1.15,1.25,0.917,-0.083]
["2024-06-03 12:36:48",5244.54,5205.0,41.3,41.9,1.5,1.6,0.895,-0.106]
["2024-06-03 12:36:48",5244.54,5210.0,36.7,37.3,2.0,2.05,0.868,-0.132]
["2024-06-03 12:36:48",5244.54,5215.0,32.3,32.9,2.6,2.65,0.836,-0.164]
["2024-06-03 12:36:48",5244.54,5220.0,28.2,28.6,3.3,3.4,0.796,-0.204]
["2024-06-03 12:36:48",5244.54,5225.0,24.0,24.5,4.2,4.3,0.749,-0.25]
["2024-06-03 12:36:48",5244.54,5230.0,20.3,20.6,5.4,5.5,0.695,-0.305]
["2024-06-03 12:36:48",5244.54,5235.0,16.8,17.0,6.8,7.0,0.632,-0.368]
["2024-06-03 12:36:48",5244.54,5240.0,13.7,13.9,8.7,8.8,0.563,-0.436]
["2024-06-03 12:36:48",5244.54,5245.0,10.9,11.0,10.9,11.0,0.49,-0.51]
["2024-06-03 12:36:48",5244.54,5250.0,8.4,8.6,13.4,13.6,0.419,-0.581]
["2024-06-03 12:36:48",5244.54,5255.0,6.4,6.5,16.4,16.6,0.349,-0.651]
["2024-06-03 12:36:48",5244.54,5260.0,4.8,4.9,19.7,19.9,0.282,-0.718]
["2024-06-03 12:36:48",5244.54,5265.0,3.5,3.6,23.2,23.7,0.224,-0.776]
["2024-06-03 12:36:48",5244.54,5270.0,2.5,2.6,27.3,27.8,0.173,-0.827]
["2024-06-03 12:36:48",5244.54,5275.0,1.8,1.9,31.5,32.1,0.132,-0.869]
["2024-06-03 12:36:48",5244.54,5280.0,1.3,1.35,36.0,36.6,0.101,-0.899]
["2024-06-03 12:36:48",5244.54,5285.0,0.95,1.0,40.6,41.2,0.075,-0.925]
["2024-06-03 12:36:48",5244.54,5290.0,0.65,0.75,45.4,46.0,0.056,-0.943]
["2024-06-03 12:36:48",5244.54,5295.0,0.5,0.55,50.2,50.8,0.042,-0.958]
["2024-06-03 12:36:48",5244.54,5300.0,0.35,0.4,55.0,55.7,0.032,-0.968]
["2024-06-03 12:36:48",5244.54,5305.0,0.25,0.3,59.9,60.6,0.024,-0.976]
["2024-06-03 12:36:48",5244.54,5310.0,0.15,0.2,64.8,65.6,0.016,-0.984]
["2024-06-03 12:36:48",5244.54,5315.0,0.1,0.15,69.7,70.5,0.012,-0.988]
["2024-06-03 12:36:48",5244.54,5320.0,0.1,0.15,74.7,75.5,0.011,-0.989]
["2024-06-03 12:36:48",5244.54,5325.0,0.05,0.1,79.7,80.4,0.007,-0.993]
["2024-06-03 12:36:48",5244.54,5330.0,0.05,0.1,84.6,85.4,0.007,-0.993]
["2024-06-03 12:36:48",5244.54,5335.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-06-03 12:36:48",5244.54,5340.0,0.0,0.05,94.6,95.4,0.002,-0.998]
["2024-06-03 12:36:48",5244.54,5345.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-06-03 12:36:48",5244.54,5350.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-06-03 12:36:48",5244.54,5355.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-06-03 12:36:48",5244.54,5360.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-06-03 12:36:48",5244.54,5365.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-06-03 12:36:57",5245.48,5125.0,120.1,121.2,0.0,0.1,0.995,-0.005]
["2024-06-03 12:36:57",5245.48,5130.0,115.1,116.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:57",5245.48,5135.0,110.1,111.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:36:57",5245.48,5140.0,105.2,106.2,0.05,0.1,0.993,-0.007]
["2024-06-03 12:36:57",5245.48,5145.0,100.2,101.2,0.05,0.15,0.991,-0.009]
["2024-06-03 12:36:57",5245.48,5150.0,95.2,96.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:36:57",5245.48,5155.0,90.2,91.3,0.1,0.2,0.988,-0.012]
["2024-06-03 12:36:57",5245.48,5160.0,85.3,86.3,0.15,0.2,0.986,-0.014]
["2024-06-03 12:36:57",5245.48,5165.0,80.3,81.3,0.2,0.25,0.983,-0.017]
["2024-06-03 12:36:57",5245.48,5170.0,75.3,76.4,0.25,0.3,0.978,-0.022]
["2024-06-03 12:36:57",5245.48,5175.0,70.4,71.4,0.3,0.35,0.973,-0.027]
["2024-06-03 12:36:57",5245.48,5180.0,65.5,66.4,0.4,0.45,0.967,-0.033]
["2024-06-03 12:36:57",5245.48,5185.0,60.6,61.6,0.5,0.55,0.959,-0.041]
["2024-06-03 12:36:57",5245.48,5190.0,55.7,56.7,0.65,0.7,0.949,-0.053]
["2024-06-03 12:36:57",5245.48,5195.0,50.9,51.9,0.85,0.9,0.934,-0.066]
["2024-06-03 12:36:57",5245.48,5200.0,46.2,47.1,1.1,1.15,0.917,-0.083]
["2024-06-03 12:36:57",5245.48,5205.0,41.6,42.4,1.4,1.5,0.895,-0.106]
["2024-06-03 12:36:57",5245.48,5210.0,37.1,37.8,1.85,1.9,0.868,-0.132]
["2024-06-03 12:36:57",5245.48,5215.0,32.7,33.3,2.4,2.45,0.836,-0.164]
["2024-06-03 12:36:57",5245.48,5220.0,28.4,29.0,3.1,3.2,0.796,-0.204]
["2024-06-03 12:36:57",5245.48,5225.0,24.3,24.7,4.0,4.1,0.749,-0.25]
["2024-06-03 12:36:57",5245.48,5230.0,20.6,20.8,5.1,5.3,0.695,-0.305]
["2024-06-03 12:36:57",5245.48,5235.0,17.0,17.3,6.5,6.7,0.632,-0.368]
["2024-06-03 12:36:57",5245.48,5240.0,13.8,14.0,8.3,8.5,0.563,-0.436]
["2024-06-03 12:36:57",5245.48,5245.0,11.0,11.2,10.5,10.6,0.49,-0.51]
["2024-06-03 12:36:57",5245.48,5250.0,8.5,8.7,13.0,13.2,0.419,-0.581]
["2024-06-03 12:36:57",5245.48,5255.0,6.5,6.6,15.9,16.1,0.349,-0.651]
["2024-06-03 12:36:57",5245.48,5260.0,4.8,5.0,19.2,19.5,0.282,-0.718]
["2024-06-03 12:36:57",5245.48,5265.0,3.5,3.7,22.9,23.2,0.224,-0.776]
["2024-06-03 12:36:57",5245.48,5270.0,2.55,2.65,26.7,27.3,0.173,-0.827]
["2024-06-03 12:36:57",5245.48,5275.0,1.8,1.9,31.0,31.6,0.132,-0.869]
["2024-06-03 12:36:57",5245.48,5280.0,1.3,1.35,35.5,36.1,0.101,-0.899]
["2024-06-03 12:36:57",5245.48,5285.0,0.95,1.0,40.1,40.7,0.075,-0.925]
["2024-06-03 12:36:57",5245.48,5290.0,0.7,0.75,44.8,45.5,0.056,-0.943]
["2024-06-03 12:36:57",5245.48,5295.0,0.5,0.55,49.7,50.3,0.042,-0.958]
["2024-06-03 12:36:57",5245.48,5300.0,0.35,0.4,54.5,55.1,0.032,-0.968]
["2024-06-03 12:36:57",5245.48,5305.0,0.25,0.3,59.4,60.0,0.024,-0.976]
["2024-06-03 12:36:57",5245.48,5310.0,0.2,0.25,64.1,65.1,0.016,-0.984]
["2024-06-03 12:36:57",5245.48,5315.0,0.1,0.15,69.0,70.1,0.012,-0.988]
["2024-06-03 12:36:57",5245.48,5320.0,0.1,0.15,74.0,75.0,0.011,-0.989]
["2024-06-03 12:36:57",5245.48,5325.0,0.05,0.1,79.0,80.0,0.007,-0.993]
["2024-06-03 12:36:57",5245.48,5330.0,0.05,0.1,84.0,85.0,0.007,-0.993]
["2024-06-03 12:36:57",5245.48,5335.0,0.0,0.05,88.9,90.0,0.003,-0.997]
["2024-06-03 12:36:57",5245.48,5340.0,0.0,0.05,93.9,95.0,0.002,-0.998]
["2024-06-03 12:36:57",5245.48,5345.0,0.0,0.05,98.9,100.0,0.002,-0.998]
["2024-06-03 12:36:57",5245.48,5350.0,0.0,0.05,103.9,105.0,0.002,-0.998]
["2024-06-03 12:36:57",5245.48,5355.0,0.0,0.05,108.9,110.0,0.002,-0.998]
["2024-06-03 12:36:57",5245.48,5360.0,0.0,0.05,113.9,114.9,0.002,-0.998]
["2024-06-03 12:36:57",5245.48,5365.0,0.0,0.05,118.9,119.9,0.002,-0.998]
["2024-06-03 12:36:57",5245.48,5370.0,0.0,0.05,123.9,124.9,0.002,-0.998]
["2024-06-03 12:37:07",5245.65,5125.0,120.4,123.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:37:07",5245.65,5130.0,115.4,118.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:37:07",5245.65,5135.0,110.4,113.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:37:07",5245.65,5140.0,105.5,108.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:37:07",5245.65,5145.0,100.5,103.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:37:07",5245.65,5150.0,95.5,98.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:37:07",5245.65,5155.0,90.5,93.7,0.1,0.2,0.989,-0.011]
["2024-06-03 12:37:07",5245.65,5160.0,85.5,88.8,0.15,0.2,0.987,-0.013]
["2024-06-03 12:37:07",5245.65,5165.0,77.0,83.9,0.2,0.25,0.983,-0.016]
["2024-06-03 12:37:07",5245.65,5170.0,75.6,78.8,0.25,0.3,0.98,-0.02]
["2024-06-03 12:37:07",5245.65,5175.0,70.7,71.7,0.3,0.35,0.976,-0.024]
["2024-06-03 12:37:07",5245.65,5180.0,65.8,66.7,0.35,0.45,0.969,-0.031]
["2024-06-03 12:37:07",5245.65,5185.0,60.9,61.9,0.5,0.55,0.961,-0.039]
["2024-06-03 12:37:07",5245.65,5190.0,56.0,57.1,0.65,0.7,0.95,-0.05]
["2024-06-03 12:37:07",5245.65,5195.0,51.2,52.3,0.8,0.9,0.938,-0.063]
["2024-06-03 12:37:07",5245.65,5200.0,46.5,47.4,1.1,1.15,0.92,-0.08]
["2024-06-03 12:37:07",5245.65,5205.0,41.9,42.7,1.4,1.5,0.9,-0.1]
["2024-06-03 12:37:07",5245.65,5210.0,37.4,38.1,1.8,1.9,0.874,-0.126]
["2024-06-03 12:37:07",5245.65,5215.0,33.0,33.7,2.35,2.45,0.841,-0.159]
["2024-06-03 12:37:07",5245.65,5220.0,28.7,29.3,3.0,3.2,0.805,-0.196]
["2024-06-03 12:37:07",5245.65,5225.0,24.6,25.1,3.9,4.1,0.757,-0.242]
["2024-06-03 12:37:07",5245.65,5230.0,20.9,21.1,5.0,5.2,0.705,-0.294]
["2024-06-03 12:37:07",5245.65,5235.0,17.3,17.5,6.4,6.6,0.645,-0.356]
["2024-06-03 12:37:07",5245.65,5240.0,14.1,14.3,8.2,8.3,0.576,-0.423]
["2024-06-03 12:37:07",5245.65,5245.0,11.2,11.4,10.3,10.5,0.505,-0.495]
["2024-06-03 12:37:07",5245.65,5250.0,8.7,8.9,12.8,13.0,0.431,-0.569]
["2024-06-03 12:37:07",5245.65,5255.0,6.6,6.8,15.7,15.9,0.357,-0.643]
["2024-06-03 12:37:07",5245.65,5260.0,4.9,5.1,19.0,19.2,0.29,-0.711]
["2024-06-03 12:37:07",5245.65,5265.0,3.6,3.8,22.6,23.0,0.227,-0.772]
["2024-06-03 12:37:07",5245.65,5270.0,2.6,2.7,26.4,27.1,0.178,-0.822]
["2024-06-03 12:37:07",5245.65,5275.0,1.85,1.95,30.7,31.3,0.134,-0.866]
["2024-06-03 12:37:07",5245.65,5280.0,1.35,1.4,35.2,35.8,0.101,-0.899]
["2024-06-03 12:37:07",5245.65,5285.0,0.95,1.05,39.8,40.4,0.077,-0.923]
["2024-06-03 12:37:07",5245.65,5290.0,0.7,0.75,44.5,45.1,0.057,-0.943]
["2024-06-03 12:37:07",5245.65,5295.0,0.5,0.55,49.3,49.9,0.044,-0.956]
["2024-06-03 12:37:07",5245.65,5300.0,0.35,0.4,54.2,54.8,0.033,-0.967]
["2024-06-03 12:37:07",5245.65,5305.0,0.25,0.3,59.1,59.7,0.024,-0.976]
["2024-06-03 12:37:07",5245.65,5310.0,0.2,0.25,63.6,64.8,0.018,-0.982]
["2024-06-03 12:37:07",5245.65,5315.0,0.15,0.2,66.6,69.8,0.012,-0.988]
["2024-06-03 12:37:07",5245.65,5320.0,0.1,0.15,71.5,77.7,0.009,-0.991]
["2024-06-03 12:37:07",5245.65,5325.0,0.05,0.1,76.4,82.7,0.007,-0.993]
["2024-06-03 12:37:07",5245.65,5330.0,0.05,0.1,81.5,84.7,0.007,-0.993]
["2024-06-03 12:37:07",5245.65,5335.0,0.0,0.05,86.5,93.0,0.003,-0.997]
["2024-06-03 12:37:07",5245.65,5340.0,0.0,0.05,91.5,97.5,0.003,-0.997]
["2024-06-03 12:37:07",5245.65,5345.0,0.0,0.05,96.7,102.5,0.002,-0.998]
["2024-06-03 12:37:07",5245.65,5350.0,0.0,0.05,101.7,104.7,0.002,-0.998]
["2024-06-03 12:37:07",5245.65,5355.0,0.0,0.05,106.7,112.9,0.002,-0.998]
["2024-06-03 12:37:07",5245.65,5360.0,0.0,0.05,111.7,118.0,0.002,-0.998]
["2024-06-03 12:37:07",5245.65,5365.0,0.0,0.05,116.7,119.7,0.002,-0.998]
["2024-06-03 12:37:07",5245.65,5370.0,0.0,0.05,121.7,124.7,0.002,-0.998]
["2024-06-03 12:37:17",5245.02,5125.0,116.5,120.6,0.05,0.1,0.996,-0.004]
["2024-06-03 12:37:17",5245.02,5130.0,115.0,115.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:37:17",5245.02,5135.0,107.5,110.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:37:17",5245.02,5140.0,102.0,105.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:37:17",5245.02,5145.0,96.9,100.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:37:17",5245.02,5150.0,92.5,95.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:37:17",5245.02,5155.0,86.7,90.7,0.15,0.2,0.989,-0.011]
["2024-06-03 12:37:17",5245.02,5160.0,82.1,85.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:37:17",5245.02,5165.0,77.0,80.8,0.2,0.25,0.983,-0.016]
["2024-06-03 12:37:17",5245.02,5170.0,72.9,75.8,0.25,0.3,0.98,-0.02]
["2024-06-03 12:37:17",5245.02,5175.0,70.3,70.9,0.3,0.35,0.976,-0.024]
["2024-06-03 12:37:17",5245.02,5180.0,65.1,66.0,0.4,0.45,0.969,-0.031]
["2024-06-03 12:37:17",5245.02,5185.0,60.2,61.1,0.5,0.55,0.96,-0.039]
["2024-06-03 12:37:17",5245.02,5190.0,55.6,56.2,0.65,0.7,0.952,-0.048]
["2024-06-03 12:37:17",5245.02,5195.0,50.8,51.4,0.85,0.9,0.937,-0.063]
["2024-06-03 12:37:17",5245.02,5200.0,46.1,46.7,1.1,1.2,0.92,-0.08]
["2024-06-03 12:37:17",5245.02,5205.0,41.2,42.0,1.45,1.55,0.9,-0.1]
["2024-06-03 12:37:17",5245.02,5210.0,36.9,37.4,1.9,1.95,0.874,-0.126]
["2024-06-03 12:37:17",5245.02,5215.0,32.4,33.0,2.45,2.55,0.842,-0.159]
["2024-06-03 12:37:17",5245.02,5220.0,28.2,28.7,3.2,3.3,0.803,-0.197]
["2024-06-03 12:37:17",5245.02,5225.0,24.2,24.6,4.1,4.2,0.758,-0.243]
["2024-06-03 12:37:17",5245.02,5230.0,20.4,20.7,5.2,5.4,0.703,-0.296]
["2024-06-03 12:37:17",5245.02,5235.0,16.9,17.1,6.7,6.8,0.643,-0.358]
["2024-06-03 12:37:17",5245.02,5240.0,13.7,13.9,8.5,8.7,0.575,-0.425]
["2024-06-03 12:37:17",5245.02,5245.0,10.9,11.1,10.7,10.8,0.503,-0.497]
["2024-06-03 12:37:17",5245.02,5250.0,8.4,8.6,13.2,13.4,0.429,-0.571]
["2024-06-03 12:37:17",5245.02,5255.0,6.4,6.6,16.1,16.4,0.357,-0.643]
["2024-06-03 12:37:17",5245.02,5260.0,4.8,4.9,19.5,19.7,0.289,-0.711]
["2024-06-03 12:37:17",5245.02,5265.0,3.5,3.6,23.1,23.5,0.228,-0.772]
["2024-06-03 12:37:17",5245.02,5270.0,2.5,2.6,27.1,27.7,0.177,-0.823]
["2024-06-03 12:37:17",5245.02,5275.0,1.8,1.9,31.3,31.9,0.135,-0.865]
["2024-06-03 12:37:17",5245.02,5280.0,1.3,1.4,35.8,36.4,0.102,-0.898]
["2024-06-03 12:37:17",5245.02,5285.0,0.95,1.0,40.4,41.0,0.078,-0.922]
["2024-06-03 12:37:17",5245.02,5290.0,0.7,0.75,45.2,45.8,0.059,-0.941]
["2024-06-03 12:37:17",5245.02,5295.0,0.5,0.55,50.0,50.6,0.044,-0.956]
["2024-06-03 12:37:17",5245.02,5300.0,0.35,0.4,54.8,55.5,0.033,-0.967]
["2024-06-03 12:37:17",5245.02,5305.0,0.25,0.3,59.7,60.4,0.024,-0.976]
["2024-06-03 12:37:17",5245.02,5310.0,0.2,0.25,64.6,68.6,0.02,-0.98]
["2024-06-03 12:37:17",5245.02,5315.0,0.15,0.2,69.6,70.2,0.015,-0.985]
["2024-06-03 12:37:17",5245.02,5320.0,0.1,0.15,74.6,77.7,0.011,-0.989]
["2024-06-03 12:37:17",5245.02,5325.0,0.05,0.1,79.5,82.7,0.007,-0.993]
["2024-06-03 12:37:17",5245.02,5330.0,0.05,0.1,84.5,85.1,0.007,-0.993]
["2024-06-03 12:37:17",5245.02,5335.0,0.0,0.05,89.5,93.0,0.003,-0.997]
["2024-06-03 12:37:17",5245.02,5340.0,0.0,0.05,94.5,98.6,0.003,-0.997]
["2024-06-03 12:37:17",5245.02,5345.0,0.0,0.05,99.5,102.9,0.002,-0.998]
["2024-06-03 12:37:17",5245.02,5350.0,0.0,0.05,104.5,107.6,0.002,-0.998]
["2024-06-03 12:37:17",5245.02,5355.0,0.0,0.05,109.5,112.9,0.002,-0.998]
["2024-06-03 12:37:17",5245.02,5360.0,0.0,0.05,114.5,118.0,0.002,-0.998]
["2024-06-03 12:37:17",5245.02,5365.0,0.0,0.05,119.5,123.0,0.002,-0.998]
["2024-06-03 12:37:17",5245.02,5370.0,0.0,0.05,124.5,127.9,0.002,-0.998]
["2024-06-03 12:37:26",5246.42,5125.0,118.1,121.7,0.0,0.1,0.996,-0.004]
["2024-06-03 12:37:26",5246.42,5130.0,113.1,116.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:37:26",5246.42,5135.0,111.1,111.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:37:26",5246.42,5140.0,106.1,106.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:37:26",5246.42,5145.0,98.2,101.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:37:26",5246.42,5150.0,93.2,96.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:37:26",5246.42,5155.0,91.2,91.8,0.1,0.15,0.989,-0.011]
["2024-06-03 12:37:26",5246.42,5160.0,83.2,86.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:37:26",5246.42,5165.0,78.3,82.0,0.2,0.25,0.983,-0.016]
["2024-06-03 12:37:26",5246.42,5170.0,73.2,77.0,0.25,0.3,0.98,-0.02]
["2024-06-03 12:37:26",5246.42,5175.0,70.8,72.1,0.3,0.35,0.976,-0.024]
["2024-06-03 12:37:26",5246.42,5180.0,65.9,67.1,0.35,0.45,0.969,-0.031]
["2024-06-03 12:37:26",5246.42,5185.0,61.4,62.2,0.45,0.5,0.96,-0.039]
["2024-06-03 12:37:26",5246.42,5190.0,56.7,57.5,0.6,0.7,0.952,-0.048]
["2024-06-03 12:37:26",5246.42,5195.0,51.4,52.6,0.8,0.85,0.937,-0.063]
["2024-06-03 12:37:26",5246.42,5200.0,47.1,47.9,1.05,1.1,0.92,-0.08]
["2024-06-03 12:37:26",5246.42,5205.0,42.4,43.2,1.35,1.4,0.9,-0.1]
["2024-06-03 12:37:26",5246.42,5210.0,37.9,38.5,1.8,1.85,0.874,-0.126]
["2024-06-03 12:37:26",5246.42,5215.0,33.4,34.0,2.3,2.4,0.842,-0.159]
["2024-06-03 12:37:26",5246.42,5220.0,29.1,29.7,3.0,3.1,0.803,-0.197]
["2024-06-03 12:37:26",5246.42,5225.0,25.1,25.4,3.8,4.0,0.758,-0.243]
["2024-06-03 12:37:26",5246.42,5230.0,21.2,21.4,4.9,5.1,0.703,-0.296]
["2024-06-03 12:37:26",5246.42,5235.0,17.6,17.9,6.3,6.5,0.643,-0.358]
["2024-06-03 12:37:26",5246.42,5240.0,14.3,14.5,8.1,8.2,0.575,-0.425]
["2024-06-03 12:37:26",5246.42,5245.0,11.5,11.6,10.1,10.3,0.503,-0.497]
["2024-06-03 12:37:26",5246.42,5250.0,8.9,9.1,12.6,12.8,0.429,-0.571]
["2024-06-03 12:37:26",5246.42,5255.0,6.8,6.9,15.5,15.7,0.357,-0.643]
["2024-06-03 12:37:26",5246.42,5260.0,5.1,5.2,18.7,19.0,0.289,-0.711]
["2024-06-03 12:37:26",5246.42,5265.0,3.7,3.9,22.3,22.6,0.228,-0.772]
["2024-06-03 12:37:26",5246.42,5270.0,2.7,2.8,26.0,26.7,0.177,-0.823]
["2024-06-03 12:37:26",5246.42,5275.0,1.95,2.0,30.3,30.9,0.135,-0.865]
["2024-06-03 12:37:26",5246.42,5280.0,1.4,1.45,34.8,35.4,0.102,-0.898]
["2024-06-03 12:37:26",5246.42,5285.0,1.0,1.1,39.4,40.0,0.078,-0.922]
["2024-06-03 12:37:26",5246.42,5290.0,0.75,0.8,44.1,44.7,0.059,-0.941]
["2024-06-03 12:37:26",5246.42,5295.0,0.55,0.6,48.9,49.5,0.044,-0.956]
["2024-06-03 12:37:26",5246.42,5300.0,0.35,0.45,53.8,54.8,0.033,-0.967]
["2024-06-03 12:37:26",5246.42,5305.0,0.25,0.3,58.5,59.4,0.024,-0.976]
["2024-06-03 12:37:26",5246.42,5310.0,0.2,0.25,63.4,64.6,0.02,-0.98]
["2024-06-03 12:37:26",5246.42,5315.0,0.15,0.2,68.3,72.2,0.015,-0.985]
["2024-06-03 12:37:26",5246.42,5320.0,0.1,0.15,73.3,77.0,0.011,-0.989]
["2024-06-03 12:37:26",5246.42,5325.0,0.05,0.1,78.3,82.0,0.007,-0.993]
["2024-06-03 12:37:26",5246.42,5330.0,0.05,0.1,83.2,87.1,0.007,-0.993]
["2024-06-03 12:37:26",5246.42,5335.0,0.0,0.05,88.2,92.0,0.003,-0.997]
["2024-06-03 12:37:26",5246.42,5340.0,0.0,0.05,93.2,97.1,0.003,-0.997]
["2024-06-03 12:37:26",5246.42,5345.0,0.0,0.05,98.2,102.1,0.002,-0.998]
["2024-06-03 12:37:26",5246.42,5350.0,0.0,0.05,103.2,107.1,0.002,-0.998]
["2024-06-03 12:37:26",5246.42,5355.0,0.0,0.05,108.4,112.0,0.002,-0.998]
["2024-06-03 12:37:26",5246.42,5360.0,0.0,0.05,113.2,117.0,0.002,-0.998]
["2024-06-03 12:37:26",5246.42,5365.0,0.0,0.05,118.4,122.0,0.002,-0.998]
["2024-06-03 12:37:26",5246.42,5370.0,0.0,0.05,123.2,127.0,0.002,-0.998]
["2024-06-03 12:37:36",5246.56,5125.0,121.3,122.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:37:36",5246.56,5130.0,116.3,117.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:37:36",5246.56,5135.0,111.4,112.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:37:36",5246.56,5140.0,106.4,107.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:37:36",5246.56,5145.0,101.4,102.2,0.1,0.15,0.993,-0.007]
["2024-06-03 12:37:36",5246.56,5150.0,96.4,97.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:37:36",5246.56,5155.0,91.4,92.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:37:36",5246.56,5160.0,86.5,87.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:37:36",5246.56,5165.0,81.5,82.3,0.15,0.25,0.985,-0.015]
["2024-06-03 12:37:36",5246.56,5170.0,76.6,77.3,0.2,0.3,0.98,-0.02]
["2024-06-03 12:37:36",5246.56,5175.0,71.6,72.4,0.3,0.35,0.976,-0.024]
["2024-06-03 12:37:36",5246.56,5180.0,66.7,67.4,0.35,0.45,0.972,-0.028]
["2024-06-03 12:37:36",5246.56,5185.0,61.8,62.5,0.45,0.55,0.965,-0.035]
["2024-06-03 12:37:36",5246.56,5190.0,56.9,57.7,0.6,0.65,0.955,-0.045]
["2024-06-03 12:37:36",5246.56,5195.0,52.1,52.8,0.8,0.85,0.942,-0.058]
["2024-06-03 12:37:36",5246.56,5200.0,47.3,48.1,1.0,1.1,0.927,-0.073]
["2024-06-03 12:37:36",5246.56,5205.0,42.7,43.4,1.35,1.4,0.907,-0.093]
["2024-06-03 12:37:36",5246.56,5210.0,38.1,38.7,1.75,1.8,0.883,-0.117]
["2024-06-03 12:37:36",5246.56,5215.0,33.7,34.3,2.25,2.35,0.852,-0.148]
["2024-06-03 12:37:36",5246.56,5220.0,29.3,29.9,2.95,3.0,0.817,-0.183]
["2024-06-03 12:37:36",5246.56,5225.0,25.3,25.7,3.8,3.9,0.773,-0.227]
["2024-06-03 12:37:36",5246.56,5230.0,21.4,21.6,4.8,5.0,0.721,-0.279]
["2024-06-03 12:37:36",5246.56,5235.0,17.8,18.0,6.2,6.3,0.66,-0.34]
["2024-06-03 12:37:36",5246.56,5240.0,14.5,14.7,7.9,8.1,0.594,-0.406]
["2024-06-03 12:37:36",5246.56,5245.0,11.6,11.8,10.0,10.1,0.522,-0.478]
["2024-06-03 12:37:36",5246.56,5250.0,9.1,9.2,12.4,12.6,0.449,-0.551]
["2024-06-03 12:37:36",5246.56,5255.0,6.9,7.1,15.3,15.5,0.376,-0.624]
["2024-06-03 12:37:36",5246.56,5260.0,5.2,5.3,18.5,18.7,0.307,-0.693]
["2024-06-03 12:37:36",5246.56,5265.0,3.8,3.9,22.0,22.4,0.244,-0.756]
["2024-06-03 12:37:36",5246.56,5270.0,2.75,2.85,25.8,26.4,0.19,-0.81]
["2024-06-03 12:37:36",5246.56,5275.0,2.0,2.05,30.1,30.7,0.146,-0.854]
["2024-06-03 12:37:36",5246.56,5280.0,1.4,1.5,34.5,35.1,0.11,-0.89]
["2024-06-03 12:37:36",5246.56,5285.0,1.0,1.1,39.1,39.7,0.083,-0.917]
["2024-06-03 12:37:36",5246.56,5290.0,0.75,0.8,43.8,44.4,0.063,-0.937]
["2024-06-03 12:37:36",5246.56,5295.0,0.5,0.6,48.6,49.2,0.046,-0.952]
["2024-06-03 12:37:36",5246.56,5300.0,0.4,0.45,53.4,54.1,0.036,-0.964]
["2024-06-03 12:37:36",5246.56,5305.0,0.25,0.3,58.3,59.0,0.025,-0.975]
["2024-06-03 12:37:36",5246.56,5310.0,0.2,0.25,63.2,63.9,0.02,-0.98]
["2024-06-03 12:37:36",5246.56,5315.0,0.15,0.2,68.1,68.9,0.016,-0.984]
["2024-06-03 12:37:36",5246.56,5320.0,0.1,0.15,73.1,73.8,0.011,-0.989]
["2024-06-03 12:37:36",5246.56,5325.0,0.05,0.1,78.0,78.8,0.007,-0.993]
["2024-06-03 12:37:36",5246.56,5330.0,0.05,0.1,83.0,83.8,0.007,-0.993]
["2024-06-03 12:37:36",5246.56,5335.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-06-03 12:37:36",5246.56,5340.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-06-03 12:37:36",5246.56,5345.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-06-03 12:37:36",5246.56,5350.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-06-03 12:37:36",5246.56,5355.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-06-03 12:37:36",5246.56,5360.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-06-03 12:37:36",5246.56,5365.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-06-03 12:37:36",5246.56,5370.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-06-03 12:37:45",5246.99,5125.0,118.1,125.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:37:45",5246.99,5130.0,113.1,120.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:37:45",5246.99,5135.0,108.8,115.0,0.05,0.1,0.995,-0.005]
["2024-06-03 12:37:45",5246.99,5140.0,103.4,110.0,0.05,0.1,0.995,-0.006]
["2024-06-03 12:37:45",5246.99,5145.0,98.2,105.2,0.05,0.15,0.993,-0.007]
["2024-06-03 12:37:45",5246.99,5150.0,93.7,100.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:37:45",5246.99,5155.0,88.9,95.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:37:45",5246.99,5160.0,83.4,90.3,0.15,0.2,0.987,-0.013]
["2024-06-03 12:37:45",5246.99,5165.0,78.4,85.3,0.15,0.2,0.987,-0.013]
["2024-06-03 12:37:45",5246.99,5170.0,74.0,80.0,0.2,0.25,0.983,-0.017]
["2024-06-03 12:37:45",5246.99,5175.0,68.4,75.2,0.3,0.35,0.976,-0.024]
["2024-06-03 12:37:45",5246.99,5180.0,67.1,68.7,0.35,0.4,0.972,-0.028]
["2024-06-03 12:37:45",5246.99,5185.0,62.4,63.6,0.45,0.5,0.965,-0.035]
["2024-06-03 12:37:45",5246.99,5190.0,57.4,58.7,0.6,0.65,0.955,-0.045]
["2024-06-03 12:37:45",5246.99,5195.0,52.5,53.9,0.75,0.8,0.945,-0.055]
["2024-06-03 12:37:45",5246.99,5200.0,48.1,49.1,0.95,1.05,0.93,-0.07]
["2024-06-03 12:37:45",5246.99,5205.0,43.1,44.4,1.3,1.35,0.91,-0.09]
["2024-06-03 12:37:45",5246.99,5210.0,38.6,39.4,1.65,1.7,0.888,-0.112]
["2024-06-03 12:37:45",5246.99,5215.0,34.3,34.8,2.15,2.25,0.858,-0.142]
["2024-06-03 12:37:45",5246.99,5220.0,29.9,30.5,2.8,2.9,0.823,-0.178]
["2024-06-03 12:37:45",5246.99,5225.0,25.8,26.2,3.6,3.7,0.779,-0.221]
["2024-06-03 12:37:45",5246.99,5230.0,21.9,22.1,4.6,4.8,0.729,-0.271]
["2024-06-03 12:37:45",5246.99,5235.0,18.2,18.4,6.0,6.1,0.67,-0.33]
["2024-06-03 12:37:45",5246.99,5240.0,14.9,15.1,7.6,7.8,0.603,-0.397]
["2024-06-03 12:37:45",5246.99,5245.0,11.9,12.1,9.6,9.8,0.531,-0.469]
["2024-06-03 12:37:45",5246.99,5250.0,9.4,9.5,12.0,12.2,0.458,-0.542]
["2024-06-03 12:37:45",5246.99,5255.0,7.2,7.3,14.8,15.0,0.385,-0.615]
["2024-06-03 12:37:45",5246.99,5260.0,5.4,5.5,18.0,18.2,0.315,-0.685]
["2024-06-03 12:37:45",5246.99,5265.0,4.0,4.1,21.5,21.9,0.253,-0.747]
["2024-06-03 12:37:45",5246.99,5270.0,2.9,2.95,25.4,25.8,0.197,-0.803]
["2024-06-03 12:37:45",5246.99,5275.0,2.05,2.15,29.4,30.0,0.152,-0.848]
["2024-06-03 12:37:45",5246.99,5280.0,1.5,1.55,33.8,34.4,0.115,-0.885]
["2024-06-03 12:37:45",5246.99,5285.0,1.1,1.15,38.4,39.0,0.088,-0.912]
["2024-06-03 12:37:45",5246.99,5290.0,0.8,0.85,43.1,43.7,0.066,-0.935]
["2024-06-03 12:37:45",5246.99,5295.0,0.55,0.6,47.9,48.5,0.048,-0.952]
["2024-06-03 12:37:45",5246.99,5300.0,0.4,0.45,52.3,53.4,0.036,-0.964]
["2024-06-03 12:37:45",5246.99,5305.0,0.3,0.35,57.2,58.2,0.028,-0.972]
["2024-06-03 12:37:45",5246.99,5310.0,0.2,0.25,62.1,63.2,0.02,-0.98]
["2024-06-03 12:37:45",5246.99,5315.0,0.15,0.2,65.1,68.1,0.016,-0.984]
["2024-06-03 12:37:45",5246.99,5320.0,0.1,0.15,70.0,73.1,0.011,-0.989]
["2024-06-03 12:37:45",5246.99,5325.0,0.05,0.1,75.0,78.0,0.007,-0.993]
["2024-06-03 12:37:45",5246.99,5330.0,0.05,0.1,80.0,83.0,0.007,-0.993]
["2024-06-03 12:37:45",5246.99,5335.0,0.0,0.05,84.9,88.0,0.003,-0.997]
["2024-06-03 12:37:45",5246.99,5340.0,0.0,0.05,90.0,93.0,0.003,-0.997]
["2024-06-03 12:37:45",5246.99,5345.0,0.0,0.05,95.1,98.0,0.002,-0.998]
["2024-06-03 12:37:45",5246.99,5350.0,0.0,0.05,100.1,103.0,0.002,-0.998]
["2024-06-03 12:37:45",5246.99,5355.0,0.0,0.05,105.1,108.0,0.002,-0.998]
["2024-06-03 12:37:45",5246.99,5360.0,0.0,0.05,110.1,112.9,0.002,-0.998]
["2024-06-03 12:37:45",5246.99,5365.0,0.0,0.05,115.1,117.9,0.002,-0.998]
["2024-06-03 12:37:45",5246.99,5370.0,0.0,0.05,120.1,122.9,0.002,-0.998]
["2024-06-03 12:37:55",5246.76,5125.0,118.1,122.4,0.0,0.1,0.996,-0.004]
["2024-06-03 12:37:55",5246.76,5130.0,116.9,117.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:37:55",5246.76,5135.0,108.8,112.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:37:55",5246.76,5140.0,103.4,107.5,0.05,0.1,0.995,-0.006]
["2024-06-03 12:37:55",5246.76,5145.0,98.2,102.5,0.05,0.15,0.993,-0.007]
["2024-06-03 12:37:55",5246.76,5150.0,93.7,97.5,0.1,0.15,0.991,-0.009]
["2024-06-03 12:37:55",5246.76,5155.0,88.9,92.5,0.1,0.15,0.991,-0.009]
["2024-06-03 12:37:55",5246.76,5160.0,83.4,87.5,0.15,0.2,0.987,-0.013]
["2024-06-03 12:37:55",5246.76,5165.0,78.4,82.6,0.15,0.2,0.987,-0.013]
["2024-06-03 12:37:55",5246.76,5170.0,74.0,77.6,0.2,0.25,0.983,-0.017]
["2024-06-03 12:37:55",5246.76,5175.0,72.1,72.7,0.25,0.35,0.976,-0.024]
["2024-06-03 12:37:55",5246.76,5180.0,66.8,67.7,0.35,0.4,0.972,-0.028]
["2024-06-03 12:37:55",5246.76,5185.0,61.9,62.8,0.45,0.5,0.965,-0.035]
["2024-06-03 12:37:55",5246.76,5190.0,57.4,58.0,0.6,0.65,0.955,-0.045]
["2024-06-03 12:37:55",5246.76,5195.0,52.6,53.1,0.75,0.8,0.945,-0.055]
["2024-06-03 12:37:55",5246.76,5200.0,47.8,48.3,1.0,1.05,0.93,-0.07]
["2024-06-03 12:37:55",5246.76,5205.0,43.1,43.6,1.3,1.35,0.91,-0.09]
["2024-06-03 12:37:55",5246.76,5210.0,38.4,39.0,1.65,1.75,0.888,-0.112]
["2024-06-03 12:37:55",5246.76,5215.0,34.0,34.5,2.2,2.25,0.858,-0.142]
["2024-06-03 12:37:55",5246.76,5220.0,29.7,30.2,2.8,2.9,0.823,-0.178]
["2024-06-03 12:37:55",5246.76,5225.0,25.6,25.9,3.6,3.8,0.779,-0.221]
["2024-06-03 12:37:55",5246.76,5230.0,21.7,21.9,4.7,4.8,0.729,-0.271]
["2024-06-03 12:37:55",5246.76,5235.0,18.0,18.2,6.0,6.2,0.67,-0.33]
["2024-06-03 12:37:55",5246.76,5240.0,14.7,14.9,7.7,7.9,0.603,-0.397]
["2024-06-03 12:37:55",5246.76,5245.0,11.8,11.9,9.8,9.9,0.531,-0.469]
["2024-06-03 12:37:55",5246.76,5250.0,9.2,9.4,12.2,12.4,0.458,-0.542]
["2024-06-03 12:37:55",5246.76,5255.0,7.0,7.2,15.0,15.2,0.385,-0.615]
["2024-06-03 12:37:55",5246.76,5260.0,5.2,5.4,18.2,18.4,0.315,-0.685]
["2024-06-03 12:37:55",5246.76,5265.0,3.8,4.0,21.7,22.1,0.253,-0.747]
["2024-06-03 12:37:55",5246.76,5270.0,2.8,2.9,25.5,26.1,0.197,-0.803]
["2024-06-03 12:37:55",5246.76,5275.0,2.0,2.1,29.7,30.3,0.152,-0.848]
["2024-06-03 12:37:55",5246.76,5280.0,1.45,1.55,34.1,34.8,0.115,-0.885]
["2024-06-03 12:37:55",5246.76,5285.0,1.05,1.1,38.7,39.4,0.088,-0.912]
["2024-06-03 12:37:55",5246.76,5290.0,0.75,0.8,43.4,44.1,0.066,-0.935]
["2024-06-03 12:37:55",5246.76,5295.0,0.55,0.6,48.2,49.1,0.048,-0.952]
["2024-06-03 12:37:55",5246.76,5300.0,0.4,0.45,53.1,54.1,0.036,-0.964]
["2024-06-03 12:37:55",5246.76,5305.0,0.3,0.35,57.9,59.0,0.028,-0.972]
["2024-06-03 12:37:55",5246.76,5310.0,0.2,0.25,62.9,63.9,0.02,-0.98]
["2024-06-03 12:37:55",5246.76,5315.0,0.15,0.2,67.8,68.4,0.016,-0.984]
["2024-06-03 12:37:55",5246.76,5320.0,0.1,0.15,72.8,76.4,0.011,-0.989]
["2024-06-03 12:37:55",5246.76,5325.0,0.05,0.1,77.7,81.3,0.007,-0.993]
["2024-06-03 12:37:55",5246.76,5330.0,0.05,0.1,82.7,86.3,0.007,-0.993]
["2024-06-03 12:37:55",5246.76,5335.0,0.05,0.1,87.7,92.0,0.003,-0.997]
["2024-06-03 12:37:55",5246.76,5340.0,0.0,0.05,92.7,96.3,0.003,-0.997]
["2024-06-03 12:37:55",5246.76,5345.0,0.0,0.05,97.7,102.1,0.002,-0.998]
["2024-06-03 12:37:55",5246.76,5350.0,0.0,0.05,102.7,106.3,0.002,-0.998]
["2024-06-03 12:37:55",5246.76,5355.0,0.0,0.05,107.7,111.3,0.002,-0.998]
["2024-06-03 12:37:55",5246.76,5360.0,0.0,0.05,112.6,117.0,0.002,-0.998]
["2024-06-03 12:37:55",5246.76,5365.0,0.0,0.05,117.6,122.0,0.002,-0.998]
["2024-06-03 12:37:55",5246.76,5370.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-06-03 12:38:05",5247.29,5125.0,123.0,123.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:38:05",5247.29,5130.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:38:05",5247.29,5135.0,113.0,113.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:38:05",5247.29,5140.0,108.0,108.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:38:05",5247.29,5145.0,103.0,103.6,0.05,0.15,0.993,-0.007]
["2024-06-03 12:38:05",5247.29,5150.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:38:05",5247.29,5155.0,93.1,93.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:38:05",5247.29,5160.0,88.1,88.7,0.1,0.2,0.987,-0.013]
["2024-06-03 12:38:05",5247.29,5165.0,83.1,83.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:38:05",5247.29,5170.0,78.2,78.8,0.2,0.25,0.983,-0.017]
["2024-06-03 12:38:05",5247.29,5175.0,73.2,73.8,0.25,0.3,0.978,-0.022]
["2024-06-03 12:38:05",5247.29,5180.0,68.3,68.9,0.35,0.4,0.972,-0.028]
["2024-06-03 12:38:05",5247.29,5185.0,63.4,64.0,0.4,0.5,0.965,-0.035]
["2024-06-03 12:38:05",5247.29,5190.0,58.5,59.1,0.55,0.6,0.955,-0.045]
["2024-06-03 12:38:05",5247.29,5195.0,53.7,54.2,0.7,0.75,0.945,-0.055]
["2024-06-03 12:38:05",5247.29,5200.0,48.9,49.5,0.9,0.95,0.93,-0.07]
["2024-06-03 12:38:05",5247.29,5205.0,44.2,44.7,1.2,1.25,0.911,-0.089]
["2024-06-03 12:38:05",5247.29,5210.0,39.6,40.1,1.55,1.6,0.886,-0.114]
["2024-06-03 12:38:05",5247.29,5215.0,35.0,35.6,2.05,2.1,0.857,-0.143]
["2024-06-03 12:38:05",5247.29,5220.0,30.6,31.2,2.65,2.7,0.821,-0.179]
["2024-06-03 12:38:05",5247.29,5225.0,26.5,26.9,3.4,3.5,0.779,-0.222]
["2024-06-03 12:38:05",5247.29,5230.0,22.5,22.8,4.4,4.5,0.727,-0.272]
["2024-06-03 12:38:05",5247.29,5235.0,18.8,19.1,5.7,5.8,0.668,-0.332]
["2024-06-03 12:38:05",5247.29,5240.0,15.4,15.6,7.2,7.4,0.601,-0.399]
["2024-06-03 12:38:05",5247.29,5245.0,12.4,12.5,9.2,9.3,0.53,-0.47]
["2024-06-03 12:38:05",5247.29,5250.0,9.8,9.9,11.5,11.7,0.455,-0.545]
["2024-06-03 12:38:05",5247.29,5255.0,7.5,7.6,14.2,14.5,0.382,-0.618]
["2024-06-03 12:38:05",5247.29,5260.0,5.6,5.8,17.4,17.6,0.313,-0.688]
["2024-06-03 12:38:05",5247.29,5265.0,4.1,4.3,20.8,21.2,0.249,-0.751]
["2024-06-03 12:38:05",5247.29,5270.0,3.0,3.1,24.6,25.1,0.194,-0.805]
["2024-06-03 12:38:05",5247.29,5275.0,2.2,2.25,28.7,29.2,0.149,-0.851]
["2024-06-03 12:38:05",5247.29,5280.0,1.55,1.65,33.1,33.7,0.112,-0.888]
["2024-06-03 12:38:05",5247.29,5285.0,1.15,1.2,37.6,38.2,0.085,-0.915]
["2024-06-03 12:38:05",5247.29,5290.0,0.8,0.85,42.3,42.9,0.064,-0.936]
["2024-06-03 12:38:05",5247.29,5295.0,0.6,0.65,47.1,47.7,0.048,-0.952]
["2024-06-03 12:38:05",5247.29,5300.0,0.45,0.5,51.9,52.5,0.036,-0.964]
["2024-06-03 12:38:05",5247.29,5305.0,0.3,0.35,56.8,57.4,0.028,-0.972]
["2024-06-03 12:38:05",5247.29,5310.0,0.2,0.25,61.7,62.3,0.02,-0.98]
["2024-06-03 12:38:05",5247.29,5315.0,0.15,0.2,66.6,67.2,0.016,-0.984]
["2024-06-03 12:38:05",5247.29,5320.0,0.1,0.15,71.6,72.2,0.011,-0.989]
["2024-06-03 12:38:05",5247.29,5325.0,0.05,0.1,76.6,77.2,0.007,-0.993]
["2024-06-03 12:38:05",5247.29,5330.0,0.05,0.1,81.5,82.1,0.007,-0.993]
["2024-06-03 12:38:05",5247.29,5335.0,0.05,0.1,86.5,87.1,0.007,-0.993]
["2024-06-03 12:38:05",5247.29,5340.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-03 12:38:05",5247.29,5345.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-03 12:38:05",5247.29,5350.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-06-03 12:38:05",5247.29,5355.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-06-03 12:38:05",5247.29,5360.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-03 12:38:05",5247.29,5365.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-06-03 12:38:05",5247.29,5370.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-06-03 12:38:14",5247.6,5125.0,122.5,123.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:38:14",5247.6,5130.0,117.5,118.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:38:14",5247.6,5135.0,112.6,113.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:38:14",5247.6,5140.0,107.6,108.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:38:14",5247.6,5145.0,102.6,103.2,0.05,0.1,0.993,-0.007]
["2024-06-03 12:38:14",5247.6,5150.0,97.6,98.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:38:14",5247.6,5155.0,92.6,93.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:38:14",5247.6,5160.0,87.6,88.2,0.1,0.2,0.987,-0.013]
["2024-06-03 12:38:14",5247.6,5165.0,82.7,83.3,0.15,0.2,0.987,-0.013]
["2024-06-03 12:38:14",5247.6,5170.0,77.7,78.3,0.2,0.25,0.983,-0.017]
["2024-06-03 12:38:14",5247.6,5175.0,72.8,73.4,0.25,0.3,0.978,-0.022]
["2024-06-03 12:38:14",5247.6,5180.0,67.8,68.4,0.35,0.4,0.972,-0.028]
["2024-06-03 12:38:14",5247.6,5185.0,62.9,63.5,0.4,0.5,0.965,-0.035]
["2024-06-03 12:38:14",5247.6,5190.0,58.1,58.6,0.55,0.6,0.955,-0.045]
["2024-06-03 12:38:14",5247.6,5195.0,53.2,53.8,0.7,0.8,0.945,-0.055]
["2024-06-03 12:38:14",5247.6,5200.0,48.4,49.0,0.95,1.0,0.93,-0.07]
["2024-06-03 12:38:14",5247.6,5205.0,43.7,44.3,1.2,1.3,0.911,-0.089]
["2024-06-03 12:38:14",5247.6,5210.0,39.2,39.6,1.6,1.65,0.886,-0.114]
["2024-06-03 12:38:14",5247.6,5215.0,34.6,35.1,2.1,2.15,0.857,-0.143]
["2024-06-03 12:38:14",5247.6,5220.0,30.3,30.8,2.7,2.8,0.821,-0.179]
["2024-06-03 12:38:14",5247.6,5225.0,26.1,26.5,3.5,3.6,0.779,-0.222]
["2024-06-03 12:38:14",5247.6,5230.0,22.2,22.4,4.5,4.6,0.727,-0.272]
["2024-06-03 12:38:14",5247.6,5235.0,18.5,18.7,5.8,6.0,0.668,-0.332]
["2024-06-03 12:38:14",5247.6,5240.0,15.1,15.3,7.4,7.6,0.601,-0.399]
["2024-06-03 12:38:14",5247.6,5245.0,12.1,12.3,9.4,9.6,0.53,-0.47]
["2024-06-03 12:38:14",5247.6,5250.0,9.5,9.7,11.8,12.0,0.455,-0.545]
["2024-06-03 12:38:14",5247.6,5255.0,7.3,7.4,14.5,14.7,0.382,-0.618]
["2024-06-03 12:38:14",5247.6,5260.0,5.5,5.6,17.7,17.9,0.313,-0.688]
["2024-06-03 12:38:14",5247.6,5265.0,4.0,4.2,21.2,21.6,0.249,-0.751]
["2024-06-03 12:38:14",5247.6,5270.0,2.95,3.0,25.0,25.4,0.194,-0.805]
["2024-06-03 12:38:14",5247.6,5275.0,2.1,2.2,29.1,29.6,0.149,-0.851]
["2024-06-03 12:38:14",5247.6,5280.0,1.5,1.6,33.5,34.0,0.112,-0.888]
["2024-06-03 12:38:14",5247.6,5285.0,1.1,1.15,38.1,38.6,0.085,-0.915]
["2024-06-03 12:38:14",5247.6,5290.0,0.8,0.85,42.7,43.3,0.064,-0.936]
["2024-06-03 12:38:14",5247.6,5295.0,0.55,0.65,47.6,48.1,0.048,-0.952]
["2024-06-03 12:38:14",5247.6,5300.0,0.4,0.45,52.4,53.0,0.036,-0.964]
["2024-06-03 12:38:14",5247.6,5305.0,0.3,0.35,57.3,57.8,0.028,-0.972]
["2024-06-03 12:38:14",5247.6,5310.0,0.2,0.25,62.2,62.8,0.02,-0.98]
["2024-06-03 12:38:14",5247.6,5315.0,0.15,0.2,67.1,67.7,0.016,-0.984]
["2024-06-03 12:38:14",5247.6,5320.0,0.1,0.15,72.1,72.6,0.011,-0.989]
["2024-06-03 12:38:14",5247.6,5325.0,0.05,0.1,77.0,77.6,0.007,-0.993]
["2024-06-03 12:38:14",5247.6,5330.0,0.05,0.1,82.0,82.6,0.007,-0.993]
["2024-06-03 12:38:14",5247.6,5335.0,0.05,0.1,87.0,87.6,0.007,-0.993]
["2024-06-03 12:38:14",5247.6,5340.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 12:38:14",5247.6,5345.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 12:38:14",5247.6,5350.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-03 12:38:14",5247.6,5355.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-03 12:38:14",5247.6,5360.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-03 12:38:14",5247.6,5365.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-06-03 12:38:14",5247.6,5370.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-06-03 12:38:24",5247.74,5125.0,122.8,123.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:38:24",5247.74,5130.0,117.8,118.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:38:24",5247.74,5135.0,112.8,113.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:38:24",5247.74,5140.0,107.8,108.4,0.05,0.1,0.994,-0.005]
["2024-06-03 12:38:24",5247.74,5145.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:38:24",5247.74,5150.0,97.8,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:38:24",5247.74,5155.0,92.8,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:38:24",5247.74,5160.0,87.9,88.4,0.1,0.2,0.987,-0.013]
["2024-06-03 12:38:24",5247.74,5165.0,82.9,83.5,0.15,0.2,0.987,-0.013]
["2024-06-03 12:38:24",5247.74,5170.0,77.9,78.5,0.2,0.25,0.983,-0.017]
["2024-06-03 12:38:24",5247.74,5175.0,73.0,73.6,0.25,0.3,0.979,-0.021]
["2024-06-03 12:38:24",5247.74,5180.0,68.1,68.6,0.3,0.4,0.974,-0.026]
["2024-06-03 12:38:24",5247.74,5185.0,63.1,63.7,0.4,0.45,0.967,-0.033]
["2024-06-03 12:38:24",5247.74,5190.0,58.3,58.8,0.55,0.6,0.958,-0.042]
["2024-06-03 12:38:24",5247.74,5195.0,53.4,54.0,0.7,0.75,0.947,-0.053]
["2024-06-03 12:38:24",5247.74,5200.0,48.6,49.2,0.9,0.95,0.933,-0.067]
["2024-06-03 12:38:24",5247.74,5205.0,43.9,44.5,1.2,1.25,0.914,-0.086]
["2024-06-03 12:38:24",5247.74,5210.0,39.3,39.8,1.55,1.6,0.891,-0.109]
["2024-06-03 12:38:24",5247.74,5215.0,34.8,35.3,2.05,2.15,0.863,-0.137]
["2024-06-03 12:38:24",5247.74,5220.0,30.4,30.9,2.65,2.75,0.828,-0.172]
["2024-06-03 12:38:24",5247.74,5225.0,26.3,26.7,3.4,3.6,0.785,-0.215]
["2024-06-03 12:38:24",5247.74,5230.0,22.3,22.5,4.4,4.5,0.735,-0.265]
["2024-06-03 12:38:24",5247.74,5235.0,18.6,18.8,5.7,5.9,0.677,-0.323]
["2024-06-03 12:38:24",5247.74,5240.0,15.2,15.4,7.3,7.5,0.611,-0.389]
["2024-06-03 12:38:24",5247.74,5245.0,12.2,12.4,9.3,9.5,0.54,-0.46]
["2024-06-03 12:38:24",5247.74,5250.0,9.6,9.8,11.7,11.8,0.466,-0.534]
["2024-06-03 12:38:24",5247.74,5255.0,7.4,7.5,14.4,14.6,0.393,-0.607]
["2024-06-03 12:38:24",5247.74,5260.0,5.6,5.7,17.6,17.8,0.322,-0.678]
["2024-06-03 12:38:24",5247.74,5265.0,4.1,4.2,20.9,21.4,0.257,-0.743]
["2024-06-03 12:38:24",5247.74,5270.0,2.95,3.1,24.8,25.3,0.202,-0.798]
["2024-06-03 12:38:24",5247.74,5275.0,2.15,2.2,29.0,29.4,0.154,-0.846]
["2024-06-03 12:38:24",5247.74,5280.0,1.5,1.6,33.3,33.9,0.117,-0.883]
["2024-06-03 12:38:24",5247.74,5285.0,1.1,1.15,37.9,38.4,0.089,-0.911]
["2024-06-03 12:38:24",5247.74,5290.0,0.8,0.85,42.6,43.1,0.067,-0.933]
["2024-06-03 12:38:24",5247.74,5295.0,0.6,0.65,47.3,47.9,0.05,-0.95]
["2024-06-03 12:38:24",5247.74,5300.0,0.4,0.5,52.2,52.7,0.037,-0.963]
["2024-06-03 12:38:24",5247.74,5305.0,0.3,0.35,57.1,57.6,0.028,-0.972]
["2024-06-03 12:38:24",5247.74,5310.0,0.2,0.25,62.0,62.5,0.02,-0.98]
["2024-06-03 12:38:24",5247.74,5315.0,0.15,0.2,66.9,67.5,0.016,-0.984]
["2024-06-03 12:38:24",5247.74,5320.0,0.1,0.15,71.9,72.4,0.012,-0.988]
["2024-06-03 12:38:24",5247.74,5325.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2024-06-03 12:38:24",5247.74,5330.0,0.05,0.1,81.8,82.4,0.007,-0.993]
["2024-06-03 12:38:24",5247.74,5335.0,0.0,0.1,86.8,87.4,0.007,-0.993]
["2024-06-03 12:38:24",5247.74,5340.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-03 12:38:24",5247.74,5345.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2024-06-03 12:38:24",5247.74,5350.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-03 12:38:24",5247.74,5355.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-03 12:38:24",5247.74,5360.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-03 12:38:24",5247.74,5365.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-06-03 12:38:24",5247.74,5370.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-06-03 12:38:34",5247.6,5125.0,122.5,123.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:38:34",5247.6,5130.0,117.5,118.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:38:34",5247.6,5135.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:38:34",5247.6,5140.0,107.6,108.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:38:34",5247.6,5145.0,102.6,103.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:38:34",5247.6,5150.0,97.6,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:38:34",5247.6,5155.0,92.6,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:38:34",5247.6,5160.0,87.7,88.4,0.1,0.2,0.989,-0.011]
["2024-06-03 12:38:34",5247.6,5165.0,82.7,83.4,0.15,0.2,0.987,-0.013]
["2024-06-03 12:38:34",5247.6,5170.0,77.7,78.5,0.2,0.25,0.983,-0.017]
["2024-06-03 12:38:34",5247.6,5175.0,72.8,73.5,0.25,0.3,0.979,-0.021]
["2024-06-03 12:38:34",5247.6,5180.0,67.8,68.6,0.3,0.4,0.974,-0.026]
["2024-06-03 12:38:34",5247.6,5185.0,62.9,63.7,0.4,0.5,0.967,-0.033]
["2024-06-03 12:38:34",5247.6,5190.0,58.1,58.8,0.55,0.6,0.958,-0.042]
["2024-06-03 12:38:34",5247.6,5195.0,53.2,54.0,0.7,0.75,0.947,-0.053]
["2024-06-03 12:38:34",5247.6,5200.0,48.5,49.1,0.9,0.95,0.934,-0.066]
["2024-06-03 12:38:34",5247.6,5205.0,43.7,44.4,1.2,1.25,0.915,-0.085]
["2024-06-03 12:38:34",5247.6,5210.0,39.2,39.8,1.55,1.65,0.892,-0.108]
["2024-06-03 12:38:34",5247.6,5215.0,34.6,35.3,2.05,2.1,0.863,-0.137]
["2024-06-03 12:38:34",5247.6,5220.0,30.3,30.9,2.65,2.75,0.828,-0.172]
["2024-06-03 12:38:34",5247.6,5225.0,26.1,26.5,3.4,3.6,0.786,-0.214]
["2024-06-03 12:38:34",5247.6,5230.0,22.2,22.4,4.4,4.6,0.736,-0.264]
["2024-06-03 12:38:34",5247.6,5235.0,18.5,18.7,5.7,5.9,0.678,-0.322]
["2024-06-03 12:38:34",5247.6,5240.0,15.1,15.4,7.4,7.5,0.611,-0.389]
["2024-06-03 12:38:34",5247.6,5245.0,12.2,12.4,9.4,9.5,0.54,-0.46]
["2024-06-03 12:38:34",5247.6,5250.0,9.5,9.7,11.7,11.9,0.466,-0.534]
["2024-06-03 12:38:34",5247.6,5255.0,7.3,7.5,14.5,14.7,0.393,-0.607]
["2024-06-03 12:38:34",5247.6,5260.0,5.5,5.7,17.7,17.9,0.323,-0.677]
["2024-06-03 12:38:34",5247.6,5265.0,4.0,4.2,21.0,21.5,0.259,-0.741]
["2024-06-03 12:38:34",5247.6,5270.0,2.95,3.1,24.8,25.4,0.202,-0.798]
["2024-06-03 12:38:34",5247.6,5275.0,2.1,2.2,29.0,29.6,0.155,-0.845]
["2024-06-03 12:38:34",5247.6,5280.0,1.5,1.6,33.4,34.0,0.118,-0.882]
["2024-06-03 12:38:34",5247.6,5285.0,1.1,1.2,37.9,38.6,0.09,-0.91]
["2024-06-03 12:38:34",5247.6,5290.0,0.8,0.85,42.6,43.3,0.067,-0.933]
["2024-06-03 12:38:34",5247.6,5295.0,0.6,0.65,47.4,48.0,0.052,-0.948]
["2024-06-03 12:38:34",5247.6,5300.0,0.4,0.5,52.2,53.0,0.038,-0.962]
["2024-06-03 12:38:34",5247.6,5305.0,0.3,0.35,57.1,57.8,0.028,-0.972]
["2024-06-03 12:38:34",5247.6,5310.0,0.2,0.25,62.0,62.7,0.02,-0.98]
["2024-06-03 12:38:34",5247.6,5315.0,0.15,0.2,64.5,67.7,0.016,-0.984]
["2024-06-03 12:38:34",5247.6,5320.0,0.1,0.15,71.9,72.6,0.012,-0.988]
["2024-06-03 12:38:34",5247.6,5325.0,0.05,0.1,76.9,77.6,0.007,-0.993]
["2024-06-03 12:38:34",5247.6,5330.0,0.05,0.1,79.0,82.6,0.007,-0.993]
["2024-06-03 12:38:34",5247.6,5335.0,0.0,0.1,84.0,87.6,0.005,-0.995]
["2024-06-03 12:38:34",5247.6,5340.0,0.0,0.05,89.0,92.6,0.003,-0.997]
["2024-06-03 12:38:34",5247.6,5345.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-06-03 12:38:34",5247.6,5350.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-06-03 12:38:34",5247.6,5355.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-06-03 12:38:34",5247.6,5360.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-06-03 12:38:34",5247.6,5365.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-06-03 12:38:34",5247.6,5370.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-06-03 12:38:43",5247.47,5125.0,122.8,123.4,0.0,0.1,0.996,-0.004]
["2024-06-03 12:38:43",5247.47,5130.0,117.8,118.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:38:43",5247.47,5135.0,112.8,113.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:38:43",5247.47,5140.0,107.8,108.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:38:43",5247.47,5145.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:38:43",5247.47,5150.0,97.8,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:38:43",5247.47,5155.0,92.9,93.5,0.1,0.15,0.991,-0.009]
["2024-06-03 12:38:43",5247.47,5160.0,87.9,88.5,0.1,0.2,0.989,-0.011]
["2024-06-03 12:38:43",5247.47,5165.0,82.9,83.5,0.15,0.2,0.987,-0.013]
["2024-06-03 12:38:43",5247.47,5170.0,78.0,78.6,0.2,0.25,0.983,-0.017]
["2024-06-03 12:38:43",5247.47,5175.0,73.0,73.6,0.25,0.3,0.979,-0.021]
["2024-06-03 12:38:43",5247.47,5180.0,68.1,68.7,0.3,0.35,0.974,-0.026]
["2024-06-03 12:38:43",5247.47,5185.0,63.2,63.8,0.4,0.45,0.967,-0.033]
["2024-06-03 12:38:43",5247.47,5190.0,58.3,58.9,0.55,0.6,0.958,-0.042]
["2024-06-03 12:38:43",5247.47,5195.0,53.4,54.0,0.7,0.75,0.947,-0.053]
["2024-06-03 12:38:43",5247.47,5200.0,48.7,49.2,0.9,0.95,0.934,-0.066]
["2024-06-03 12:38:43",5247.47,5205.0,43.9,44.5,1.2,1.25,0.915,-0.085]
["2024-06-03 12:38:43",5247.47,5210.0,39.4,39.8,1.55,1.6,0.892,-0.108]
["2024-06-03 12:38:43",5247.47,5215.0,34.9,35.3,2.05,2.1,0.863,-0.137]
["2024-06-03 12:38:43",5247.47,5220.0,30.5,30.9,2.65,2.7,0.828,-0.172]
["2024-06-03 12:38:43",5247.47,5225.0,26.2,26.7,3.4,3.5,0.786,-0.214]
["2024-06-03 12:38:43",5247.47,5230.0,22.3,22.5,4.4,4.5,0.736,-0.264]
["2024-06-03 12:38:43",5247.47,5235.0,18.6,18.8,5.7,5.8,0.678,-0.322]
["2024-06-03 12:38:43",5247.47,5240.0,15.2,15.4,7.3,7.5,0.611,-0.389]
["2024-06-03 12:38:43",5247.47,5245.0,12.3,12.4,9.3,9.5,0.54,-0.46]
["2024-06-03 12:38:43",5247.47,5250.0,9.6,9.8,11.6,11.8,0.466,-0.534]
["2024-06-03 12:38:43",5247.47,5255.0,7.4,7.5,14.4,14.6,0.393,-0.607]
["2024-06-03 12:38:43",5247.47,5260.0,5.6,5.7,17.6,17.7,0.323,-0.677]
["2024-06-03 12:38:43",5247.47,5265.0,4.1,4.2,21.0,21.4,0.259,-0.741]
["2024-06-03 12:38:43",5247.47,5270.0,3.0,3.1,24.8,25.2,0.202,-0.798]
["2024-06-03 12:38:43",5247.47,5275.0,2.15,2.2,28.9,29.4,0.155,-0.845]
["2024-06-03 12:38:43",5247.47,5280.0,1.55,1.6,33.3,33.8,0.118,-0.882]
["2024-06-03 12:38:43",5247.47,5285.0,1.15,1.2,37.8,38.4,0.09,-0.91]
["2024-06-03 12:38:43",5247.47,5290.0,0.8,0.85,42.5,43.1,0.067,-0.933]
["2024-06-03 12:38:43",5247.47,5295.0,0.6,0.65,47.3,47.9,0.052,-0.948]
["2024-06-03 12:38:43",5247.47,5300.0,0.4,0.5,52.1,52.7,0.038,-0.962]
["2024-06-03 12:38:43",5247.47,5305.0,0.3,0.35,57.0,57.6,0.028,-0.972]
["2024-06-03 12:38:43",5247.47,5310.0,0.2,0.25,61.9,62.5,0.02,-0.98]
["2024-06-03 12:38:43",5247.47,5315.0,0.15,0.2,66.8,67.4,0.016,-0.984]
["2024-06-03 12:38:43",5247.47,5320.0,0.1,0.15,71.8,72.4,0.012,-0.988]
["2024-06-03 12:38:43",5247.47,5325.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2024-06-03 12:38:43",5247.47,5330.0,0.05,0.1,81.7,82.3,0.007,-0.993]
["2024-06-03 12:38:43",5247.47,5335.0,0.0,0.1,86.7,87.3,0.005,-0.995]
["2024-06-03 12:38:43",5247.47,5340.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 12:38:43",5247.47,5345.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-03 12:38:43",5247.47,5350.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-03 12:38:43",5247.47,5355.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-03 12:38:43",5247.47,5360.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-03 12:38:43",5247.47,5365.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-06-03 12:38:43",5247.47,5370.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-06-03 12:38:53",5247.71,5125.0,119.3,126.9,0.0,0.1,0.996,-0.004]
["2024-06-03 12:38:53",5247.71,5130.0,114.0,121.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:38:53",5247.71,5135.0,108.1,116.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:38:53",5247.71,5140.0,104.6,111.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:38:53",5247.71,5145.0,99.6,106.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:38:53",5247.71,5150.0,94.6,101.2,0.1,0.15,0.993,-0.009]
["2024-06-03 12:38:53",5247.71,5155.0,89.6,96.5,0.1,0.15,0.991,-0.009]
["2024-06-03 12:38:53",5247.71,5160.0,87.9,91.5,0.1,0.2,0.989,-0.011]
["2024-06-03 12:38:53",5247.71,5165.0,82.9,86.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:38:53",5247.71,5170.0,74.7,81.6,0.2,0.25,0.983,-0.017]
["2024-06-03 12:38:53",5247.71,5175.0,69.8,76.5,0.25,0.3,0.979,-0.021]
["2024-06-03 12:38:53",5247.71,5180.0,68.1,69.0,0.3,0.4,0.974,-0.026]
["2024-06-03 12:38:53",5247.71,5185.0,63.0,64.0,0.4,0.45,0.968,-0.032]
["2024-06-03 12:38:53",5247.71,5190.0,58.1,59.1,0.5,0.6,0.959,-0.041]
["2024-06-03 12:38:53",5247.71,5195.0,53.3,54.4,0.7,0.75,0.948,-0.052]
["2024-06-03 12:38:53",5247.71,5200.0,48.5,49.6,0.9,0.95,0.934,-0.066]
["2024-06-03 12:38:53",5247.71,5205.0,43.8,44.8,1.15,1.25,0.916,-0.084]
["2024-06-03 12:38:53",5247.71,5210.0,39.3,40.0,1.5,1.6,0.894,-0.106]
["2024-06-03 12:38:53",5247.71,5215.0,34.7,35.4,2.0,2.05,0.866,-0.134]
["2024-06-03 12:38:53",5247.71,5220.0,30.4,31.0,2.6,2.65,0.831,-0.169]
["2024-06-03 12:38:53",5247.71,5225.0,26.3,26.8,3.3,3.5,0.789,-0.211]
["2024-06-03 12:38:53",5247.71,5230.0,22.4,22.6,4.3,4.5,0.739,-0.261]
["2024-06-03 12:38:53",5247.71,5235.0,18.6,18.9,5.6,5.8,0.681,-0.32]
["2024-06-03 12:38:53",5247.71,5240.0,15.3,15.5,7.2,7.4,0.614,-0.386]
["2024-06-03 12:38:53",5247.71,5245.0,12.3,12.5,9.2,9.4,0.543,-0.457]
["2024-06-03 12:38:53",5247.71,5250.0,9.6,9.8,11.6,11.7,0.468,-0.532]
["2024-06-03 12:38:53",5247.71,5255.0,7.4,7.5,14.3,14.5,0.395,-0.605]
["2024-06-03 12:38:53",5247.71,5260.0,5.6,5.7,17.5,17.7,0.325,-0.675]
["2024-06-03 12:38:53",5247.71,5265.0,4.1,4.2,20.9,21.3,0.261,-0.739]
["2024-06-03 12:38:53",5247.71,5270.0,3.0,3.1,24.7,25.2,0.204,-0.796]
["2024-06-03 12:38:53",5247.71,5275.0,2.15,2.25,28.7,29.4,0.157,-0.843]
["2024-06-03 12:38:53",5247.71,5280.0,1.55,1.65,33.2,33.8,0.12,-0.88]
["2024-06-03 12:38:53",5247.71,5285.0,1.15,1.2,37.7,38.4,0.091,-0.909]
["2024-06-03 12:38:53",5247.71,5290.0,0.8,0.9,42.3,43.1,0.068,-0.932]
["2024-06-03 12:38:53",5247.71,5295.0,0.6,0.65,47.2,47.8,0.052,-0.948]
["2024-06-03 12:38:53",5247.71,5300.0,0.45,0.5,51.8,52.7,0.038,-0.962]
["2024-06-03 12:38:53",5247.71,5305.0,0.3,0.35,56.6,57.6,0.028,-0.972]
["2024-06-03 12:38:53",5247.71,5310.0,0.2,0.25,61.5,62.5,0.02,-0.98]
["2024-06-03 12:38:53",5247.71,5315.0,0.15,0.2,64.0,67.5,0.016,-0.984]
["2024-06-03 12:38:53",5247.71,5320.0,0.1,0.15,68.9,72.4,0.012,-0.988]
["2024-06-03 12:38:53",5247.71,5325.0,0.05,0.1,74.0,77.4,0.007,-0.993]
["2024-06-03 12:38:53",5247.71,5330.0,0.05,0.1,79.0,82.3,0.007,-0.993]
["2024-06-03 12:38:53",5247.71,5335.0,0.05,0.1,84.0,87.3,0.005,-0.995]
["2024-06-03 12:38:53",5247.71,5340.0,0.0,0.05,89.0,92.3,0.003,-0.997]
["2024-06-03 12:38:53",5247.71,5345.0,0.0,0.05,93.9,97.3,0.002,-0.998]
["2024-06-03 12:38:53",5247.71,5350.0,0.0,0.05,98.6,102.3,0.002,-0.998]
["2024-06-03 12:38:53",5247.71,5355.0,0.0,0.05,103.7,107.3,0.002,-0.998]
["2024-06-03 12:38:53",5247.71,5360.0,0.0,0.05,108.2,112.3,0.002,-0.998]
["2024-06-03 12:38:53",5247.71,5365.0,0.0,0.05,113.2,117.3,0.002,-0.998]
["2024-06-03 12:38:53",5247.71,5370.0,0.0,0.05,118.7,122.3,0.002,-0.998]
["2024-06-03 12:39:03",5248.05,5125.0,122.8,126.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:39:03",5248.05,5130.0,117.8,121.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:39:03",5248.05,5135.0,112.8,116.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:39:03",5248.05,5140.0,107.8,111.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:39:03",5248.05,5145.0,100.4,106.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:39:03",5248.05,5150.0,95.4,101.6,0.05,0.15,0.993,-0.007]
["2024-06-03 12:39:03",5248.05,5155.0,90.4,96.5,0.1,0.15,0.991,-0.009]
["2024-06-03 12:39:03",5248.05,5160.0,85.4,91.5,0.1,0.15,0.99,-0.01]
["2024-06-03 12:39:03",5248.05,5165.0,82.9,86.3,0.15,0.2,0.987,-0.013]
["2024-06-03 12:39:03",5248.05,5170.0,78.0,81.6,0.2,0.25,0.983,-0.017]
["2024-06-03 12:39:03",5248.05,5175.0,70.6,76.4,0.25,0.3,0.979,-0.021]
["2024-06-03 12:39:03",5248.05,5180.0,68.1,68.8,0.3,0.35,0.975,-0.025]
["2024-06-03 12:39:03",5248.05,5185.0,63.2,63.9,0.4,0.45,0.968,-0.032]
["2024-06-03 12:39:03",5248.05,5190.0,58.3,59.0,0.5,0.55,0.961,-0.039]
["2024-06-03 12:39:03",5248.05,5195.0,53.4,54.5,0.65,0.75,0.95,-0.05]
["2024-06-03 12:39:03",5248.05,5200.0,48.7,49.3,0.9,0.95,0.936,-0.064]
["2024-06-03 12:39:03",5248.05,5205.0,43.9,44.6,1.15,1.2,0.918,-0.082]
["2024-06-03 12:39:03",5248.05,5210.0,39.3,39.9,1.5,1.55,0.897,-0.104]
["2024-06-03 12:39:03",5248.05,5215.0,34.8,35.4,1.95,2.05,0.868,-0.132]
["2024-06-03 12:39:03",5248.05,5220.0,30.4,31.0,2.55,2.65,0.835,-0.165]
["2024-06-03 12:39:03",5248.05,5225.0,26.2,26.7,3.3,3.5,0.793,-0.207]
["2024-06-03 12:39:03",5248.05,5230.0,22.3,22.6,4.3,4.5,0.744,-0.256]
["2024-06-03 12:39:03",5248.05,5235.0,18.6,18.8,5.6,5.7,0.686,-0.314]
["2024-06-03 12:39:03",5248.05,5240.0,15.2,15.4,7.2,7.4,0.62,-0.38]
["2024-06-03 12:39:03",5248.05,5245.0,12.2,12.4,9.2,9.3,0.548,-0.452]
["2024-06-03 12:39:03",5248.05,5250.0,9.6,9.7,11.6,11.7,0.474,-0.526]
["2024-06-03 12:39:03",5248.05,5255.0,7.3,7.5,14.3,14.5,0.4,-0.6]
["2024-06-03 12:39:03",5248.05,5260.0,5.5,5.7,17.5,17.7,0.329,-0.671]
["2024-06-03 12:39:03",5248.05,5265.0,4.0,4.2,20.9,21.3,0.263,-0.737]
["2024-06-03 12:39:03",5248.05,5270.0,2.95,3.1,24.7,25.2,0.206,-0.794]
["2024-06-03 12:39:03",5248.05,5275.0,2.15,2.2,28.8,29.4,0.159,-0.841]
["2024-06-03 12:39:03",5248.05,5280.0,1.55,1.6,33.2,33.8,0.122,-0.878]
["2024-06-03 12:39:03",5248.05,5285.0,1.1,1.2,37.8,38.4,0.092,-0.908]
["2024-06-03 12:39:03",5248.05,5290.0,0.8,0.9,42.4,43.1,0.069,-0.931]
["2024-06-03 12:39:03",5248.05,5295.0,0.6,0.65,47.2,47.8,0.052,-0.948]
["2024-06-03 12:39:03",5248.05,5300.0,0.45,0.5,51.6,52.7,0.04,-0.96]
["2024-06-03 12:39:03",5248.05,5305.0,0.3,0.35,56.5,57.6,0.029,-0.971]
["2024-06-03 12:39:03",5248.05,5310.0,0.2,0.25,61.8,62.5,0.02,-0.98]
["2024-06-03 12:39:03",5248.05,5315.0,0.15,0.2,64.0,67.4,0.016,-0.984]
["2024-06-03 12:39:03",5248.05,5320.0,0.1,0.15,69.0,72.4,0.012,-0.988]
["2024-06-03 12:39:03",5248.05,5325.0,0.05,0.1,73.9,77.4,0.007,-0.993]
["2024-06-03 12:39:03",5248.05,5330.0,0.05,0.1,78.9,82.3,0.007,-0.993]
["2024-06-03 12:39:03",5248.05,5335.0,0.05,0.1,83.9,87.3,0.007,-0.993]
["2024-06-03 12:39:03",5248.05,5340.0,0.0,0.05,88.7,92.3,0.003,-0.997]
["2024-06-03 12:39:03",5248.05,5345.0,0.0,0.05,93.9,97.3,0.002,-0.998]
["2024-06-03 12:39:03",5248.05,5350.0,0.0,0.05,98.9,102.3,0.002,-0.998]
["2024-06-03 12:39:03",5248.05,5355.0,0.0,0.05,103.9,107.3,0.002,-0.998]
["2024-06-03 12:39:03",5248.05,5360.0,0.0,0.05,108.9,112.3,0.002,-0.998]
["2024-06-03 12:39:03",5248.05,5365.0,0.0,0.05,113.9,117.3,0.002,-0.998]
["2024-06-03 12:39:03",5248.05,5370.0,0.0,0.05,118.9,122.3,0.002,-0.998]
["2024-06-03 12:39:13",5248.37,5125.0,123.5,124.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:39:13",5248.37,5130.0,118.5,119.1,0.0,0.1,0.995,-0.005]
["2024-06-03 12:39:13",5248.37,5135.0,113.5,114.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:39:13",5248.37,5140.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:39:13",5248.37,5145.0,103.6,104.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:39:13",5248.37,5150.0,98.6,99.1,0.05,0.15,0.993,-0.007]
["2024-06-03 12:39:13",5248.37,5155.0,93.6,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:39:13",5248.37,5160.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:39:13",5248.37,5165.0,83.6,84.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:39:13",5248.37,5170.0,78.7,79.2,0.2,0.25,0.983,-0.017]
["2024-06-03 12:39:13",5248.37,5175.0,73.7,74.3,0.25,0.3,0.979,-0.021]
["2024-06-03 12:39:13",5248.37,5180.0,68.8,69.3,0.3,0.35,0.975,-0.025]
["2024-06-03 12:39:13",5248.37,5185.0,63.9,64.4,0.4,0.45,0.968,-0.032]
["2024-06-03 12:39:13",5248.37,5190.0,59.0,59.5,0.5,0.55,0.961,-0.039]
["2024-06-03 12:39:13",5248.37,5195.0,54.1,54.7,0.65,0.7,0.95,-0.05]
["2024-06-03 12:39:13",5248.37,5200.0,49.3,49.9,0.85,0.9,0.936,-0.064]
["2024-06-03 12:39:13",5248.37,5205.0,44.6,45.1,1.1,1.15,0.918,-0.082]
["2024-06-03 12:39:13",5248.37,5210.0,40.0,40.4,1.45,1.5,0.897,-0.104]
["2024-06-03 12:39:13",5248.37,5215.0,35.4,35.9,1.85,1.95,0.868,-0.132]
["2024-06-03 12:39:13",5248.37,5220.0,31.0,31.5,2.45,2.55,0.835,-0.165]
["2024-06-03 12:39:13",5248.37,5225.0,26.8,27.2,3.2,3.3,0.793,-0.207]
["2024-06-03 12:39:13",5248.37,5230.0,22.8,23.0,4.1,4.3,0.744,-0.256]
["2024-06-03 12:39:13",5248.37,5235.0,19.0,19.3,5.4,5.5,0.686,-0.314]
["2024-06-03 12:39:13",5248.37,5240.0,15.6,15.8,6.9,7.1,0.62,-0.38]
["2024-06-03 12:39:13",5248.37,5245.0,12.6,12.8,8.8,9.0,0.548,-0.452]
["2024-06-03 12:39:13",5248.37,5250.0,9.9,10.1,11.2,11.3,0.474,-0.526]
["2024-06-03 12:39:13",5248.37,5255.0,7.6,7.8,13.9,14.0,0.4,-0.6]
["2024-06-03 12:39:13",5248.37,5260.0,5.7,5.9,17.0,17.2,0.329,-0.671]
["2024-06-03 12:39:13",5248.37,5265.0,4.2,4.4,20.3,20.7,0.263,-0.737]
["2024-06-03 12:39:13",5248.37,5270.0,3.1,3.2,24.1,24.6,0.206,-0.794]
["2024-06-03 12:39:13",5248.37,5275.0,2.25,2.3,28.3,28.7,0.159,-0.841]
["2024-06-03 12:39:13",5248.37,5280.0,1.6,1.7,32.6,33.1,0.122,-0.878]
["2024-06-03 12:39:13",5248.37,5285.0,1.15,1.2,37.2,37.7,0.092,-0.908]
["2024-06-03 12:39:13",5248.37,5290.0,0.85,0.9,41.8,42.4,0.069,-0.931]
["2024-06-03 12:39:13",5248.37,5295.0,0.6,0.7,46.6,47.2,0.052,-0.948]
["2024-06-03 12:39:13",5248.37,5300.0,0.45,0.5,51.4,52.0,0.04,-0.96]
["2024-06-03 12:39:13",5248.37,5305.0,0.3,0.35,56.3,56.9,0.029,-0.971]
["2024-06-03 12:39:13",5248.37,5310.0,0.25,0.3,61.2,61.8,0.02,-0.98]
["2024-06-03 12:39:13",5248.37,5315.0,0.15,0.2,66.2,66.7,0.016,-0.984]
["2024-06-03 12:39:13",5248.37,5320.0,0.1,0.15,71.1,71.7,0.012,-0.988]
["2024-06-03 12:39:13",5248.37,5325.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-03 12:39:13",5248.37,5330.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2024-06-03 12:39:13",5248.37,5335.0,0.05,0.1,86.0,86.6,0.007,-0.993]
["2024-06-03 12:39:13",5248.37,5340.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 12:39:13",5248.37,5345.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-03 12:39:13",5248.37,5350.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-03 12:39:13",5248.37,5355.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-03 12:39:13",5248.37,5360.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-03 12:39:13",5248.37,5365.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-06-03 12:39:13",5248.37,5370.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2024-06-03 12:39:22",5248.5,5125.0,123.3,124.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:39:22",5248.5,5130.0,118.3,119.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:39:22",5248.5,5135.0,113.3,114.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:39:22",5248.5,5140.0,108.3,109.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:39:22",5248.5,5145.0,103.4,104.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:39:22",5248.5,5150.0,98.4,99.1,0.05,0.15,0.993,-0.007]
["2024-06-03 12:39:22",5248.5,5155.0,93.4,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:39:22",5248.5,5160.0,88.4,89.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:39:22",5248.5,5165.0,83.4,84.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:39:22",5248.5,5170.0,78.5,79.2,0.2,0.25,0.983,-0.017]
["2024-06-03 12:39:22",5248.5,5175.0,73.5,74.3,0.25,0.3,0.98,-0.02]
["2024-06-03 12:39:22",5248.5,5180.0,68.6,69.3,0.3,0.35,0.976,-0.024]
["2024-06-03 12:39:22",5248.5,5185.0,63.7,64.3,0.4,0.45,0.968,-0.032]
["2024-06-03 12:39:22",5248.5,5190.0,58.8,59.4,0.5,0.55,0.961,-0.039]
["2024-06-03 12:39:22",5248.5,5195.0,53.9,54.6,0.65,0.7,0.951,-0.049]
["2024-06-03 12:39:22",5248.5,5200.0,49.1,49.8,0.85,0.9,0.937,-0.063]
["2024-06-03 12:39:22",5248.5,5205.0,44.4,45.0,1.1,1.15,0.921,-0.079]
["2024-06-03 12:39:22",5248.5,5210.0,39.8,40.3,1.45,1.5,0.9,-0.1]
["2024-06-03 12:39:22",5248.5,5215.0,35.3,35.7,1.9,1.95,0.872,-0.128]
["2024-06-03 12:39:22",5248.5,5220.0,30.9,31.3,2.45,2.55,0.839,-0.161]
["2024-06-03 12:39:22",5248.5,5225.0,26.6,27.0,3.2,3.3,0.799,-0.201]
["2024-06-03 12:39:22",5248.5,5230.0,22.7,22.9,4.2,4.3,0.75,-0.25]
["2024-06-03 12:39:22",5248.5,5235.0,18.9,19.1,5.4,5.6,0.694,-0.306]
["2024-06-03 12:39:22",5248.5,5240.0,15.5,15.7,7.0,7.1,0.628,-0.372]
["2024-06-03 12:39:22",5248.5,5245.0,12.5,12.7,8.9,9.1,0.557,-0.443]
["2024-06-03 12:39:22",5248.5,5250.0,9.9,10.0,11.3,11.5,0.482,-0.518]
["2024-06-03 12:39:22",5248.5,5255.0,7.6,7.7,14.0,14.2,0.408,-0.592]
["2024-06-03 12:39:22",5248.5,5260.0,5.7,5.8,17.1,17.3,0.335,-0.665]
["2024-06-03 12:39:22",5248.5,5265.0,4.2,4.3,20.5,20.9,0.27,-0.73]
["2024-06-03 12:39:22",5248.5,5270.0,3.1,3.2,24.3,24.8,0.211,-0.789]
["2024-06-03 12:39:22",5248.5,5275.0,2.25,2.3,28.4,28.9,0.163,-0.837]
["2024-06-03 12:39:22",5248.5,5280.0,1.6,1.7,32.8,33.4,0.125,-0.875]
["2024-06-03 12:39:22",5248.5,5285.0,1.15,1.25,37.3,37.9,0.094,-0.906]
["2024-06-03 12:39:22",5248.5,5290.0,0.85,0.9,42.0,42.6,0.071,-0.929]
["2024-06-03 12:39:22",5248.5,5295.0,0.6,0.65,46.7,47.4,0.054,-0.946]
["2024-06-03 12:39:22",5248.5,5300.0,0.45,0.5,51.6,52.2,0.04,-0.96]
["2024-06-03 12:39:22",5248.5,5305.0,0.3,0.4,56.4,57.1,0.03,-0.97]
["2024-06-03 12:39:22",5248.5,5310.0,0.25,0.3,61.4,62.0,0.024,-0.976]
["2024-06-03 12:39:22",5248.5,5315.0,0.15,0.2,66.2,66.9,0.016,-0.984]
["2024-06-03 12:39:22",5248.5,5320.0,0.1,0.15,71.1,71.9,0.012,-0.988]
["2024-06-03 12:39:22",5248.5,5325.0,0.05,0.1,76.1,76.8,0.007,-0.993]
["2024-06-03 12:39:22",5248.5,5330.0,0.05,0.1,81.1,81.8,0.007,-0.993]
["2024-06-03 12:39:22",5248.5,5335.0,0.0,0.1,86.1,86.8,0.007,-0.993]
["2024-06-03 12:39:22",5248.5,5340.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-03 12:39:22",5248.5,5345.0,0.0,0.05,96.0,96.8,0.002,-0.998]
["2024-06-03 12:39:22",5248.5,5350.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-06-03 12:39:22",5248.5,5355.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-06-03 12:39:22",5248.5,5360.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-06-03 12:39:22",5248.5,5365.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-06-03 12:39:22",5248.5,5370.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-06-03 12:39:32",5248.76,5125.0,123.6,124.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:39:32",5248.76,5130.0,118.6,119.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:39:32",5248.76,5135.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:39:32",5248.76,5140.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:39:32",5248.76,5145.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:39:32",5248.76,5150.0,98.6,99.2,0.05,0.15,0.993,-0.007]
["2024-06-03 12:39:32",5248.76,5155.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:39:32",5248.76,5160.0,88.7,89.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:39:32",5248.76,5165.0,83.7,84.3,0.15,0.2,0.987,-0.013]
["2024-06-03 12:39:32",5248.76,5170.0,78.7,79.3,0.2,0.25,0.983,-0.017]
["2024-06-03 12:39:32",5248.76,5175.0,73.8,74.3,0.25,0.3,0.981,-0.019]
["2024-06-03 12:39:32",5248.76,5180.0,68.8,69.4,0.3,0.35,0.975,-0.024]
["2024-06-03 12:39:32",5248.76,5185.0,63.9,64.5,0.35,0.45,0.97,-0.03]
["2024-06-03 12:39:32",5248.76,5190.0,59.0,59.6,0.5,0.55,0.961,-0.039]
["2024-06-03 12:39:32",5248.76,5195.0,54.2,54.7,0.65,0.7,0.951,-0.049]
["2024-06-03 12:39:32",5248.76,5200.0,49.4,49.9,0.8,0.9,0.937,-0.063]
["2024-06-03 12:39:32",5248.76,5205.0,44.6,45.2,1.1,1.15,0.92,-0.079]
["2024-06-03 12:39:32",5248.76,5210.0,40.0,40.5,1.4,1.5,0.9,-0.1]
["2024-06-03 12:39:32",5248.76,5215.0,35.5,35.9,1.85,1.95,0.872,-0.128]
["2024-06-03 12:39:32",5248.76,5220.0,31.0,31.5,2.45,2.5,0.839,-0.161]
["2024-06-03 12:39:32",5248.76,5225.0,26.8,27.2,3.2,3.3,0.798,-0.202]
["2024-06-03 12:39:32",5248.76,5230.0,22.8,23.0,4.1,4.3,0.75,-0.251]
["2024-06-03 12:39:32",5248.76,5235.0,19.1,19.3,5.3,5.5,0.692,-0.308]
["2024-06-03 12:39:32",5248.76,5240.0,15.6,15.8,6.9,7.1,0.627,-0.373]
["2024-06-03 12:39:32",5248.76,5245.0,12.6,12.8,8.9,9.0,0.555,-0.445]
["2024-06-03 12:39:32",5248.76,5250.0,9.9,10.1,11.2,11.3,0.481,-0.519]
["2024-06-03 12:39:32",5248.76,5255.0,7.6,7.8,13.9,14.1,0.407,-0.594]
["2024-06-03 12:39:32",5248.76,5260.0,5.8,5.9,17.0,17.2,0.335,-0.665]
["2024-06-03 12:39:32",5248.76,5265.0,4.2,4.4,20.4,20.8,0.268,-0.732]
["2024-06-03 12:39:32",5248.76,5270.0,3.1,3.2,24.1,24.6,0.211,-0.789]
["2024-06-03 12:39:32",5248.76,5275.0,2.25,2.3,28.3,28.7,0.162,-0.838]
["2024-06-03 12:39:32",5248.76,5280.0,1.65,1.7,32.6,33.2,0.124,-0.876]
["2024-06-03 12:39:32",5248.76,5285.0,1.15,1.25,37.1,37.7,0.094,-0.906]
["2024-06-03 12:39:32",5248.76,5290.0,0.85,0.9,41.8,42.4,0.071,-0.929]
["2024-06-03 12:39:32",5248.76,5295.0,0.6,0.65,46.6,47.1,0.052,-0.948]
["2024-06-03 12:39:32",5248.76,5300.0,0.45,0.5,51.4,52.0,0.04,-0.96]
["2024-06-03 12:39:32",5248.76,5305.0,0.3,0.4,56.3,56.8,0.03,-0.97]
["2024-06-03 12:39:32",5248.76,5310.0,0.25,0.3,61.2,61.7,0.024,-0.976]
["2024-06-03 12:39:32",5248.76,5315.0,0.15,0.2,66.1,66.7,0.016,-0.984]
["2024-06-03 12:39:32",5248.76,5320.0,0.1,0.15,71.0,71.6,0.012,-0.988]
["2024-06-03 12:39:32",5248.76,5325.0,0.05,0.15,76.0,76.6,0.009,-0.991]
["2024-06-03 12:39:32",5248.76,5330.0,0.05,0.1,81.0,81.6,0.007,-0.993]
["2024-06-03 12:39:32",5248.76,5335.0,0.05,0.1,86.0,86.6,0.007,-0.993]
["2024-06-03 12:39:32",5248.76,5340.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-03 12:39:32",5248.76,5345.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-03 12:39:32",5248.76,5350.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-03 12:39:32",5248.76,5355.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-03 12:39:32",5248.76,5360.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-03 12:39:32",5248.76,5365.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-06-03 12:39:32",5248.76,5370.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-06-03 12:39:42",5249.47,5125.0,124.3,124.9,0.0,0.1,0.996,-0.004]
["2024-06-03 12:39:42",5249.47,5130.0,119.3,120.0,0.0,0.1,0.995,-0.005]
["2024-06-03 12:39:42",5249.47,5135.0,114.3,115.0,0.05,0.1,0.995,-0.005]
["2024-06-03 12:39:42",5249.47,5140.0,109.3,110.0,0.05,0.1,0.995,-0.005]
["2024-06-03 12:39:42",5249.47,5145.0,104.3,105.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:39:42",5249.47,5150.0,99.3,100.0,0.05,0.15,0.993,-0.007]
["2024-06-03 12:39:42",5249.47,5155.0,94.4,95.0,0.1,0.15,0.991,-0.009]
["2024-06-03 12:39:42",5249.47,5160.0,89.4,90.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:39:42",5249.47,5165.0,84.4,85.1,0.15,0.2,0.987,-0.013]
["2024-06-03 12:39:42",5249.47,5170.0,79.4,80.1,0.15,0.25,0.983,-0.017]
["2024-06-03 12:39:42",5249.47,5175.0,74.5,75.1,0.2,0.25,0.981,-0.019]
["2024-06-03 12:39:42",5249.47,5180.0,69.6,70.2,0.25,0.3,0.975,-0.024]
["2024-06-03 12:39:42",5249.47,5185.0,64.6,65.2,0.35,0.4,0.97,-0.03]
["2024-06-03 12:39:42",5249.47,5190.0,59.7,60.4,0.45,0.5,0.961,-0.039]
["2024-06-03 12:39:42",5249.47,5195.0,54.9,55.5,0.6,0.65,0.951,-0.049]
["2024-06-03 12:39:42",5249.47,5200.0,50.0,50.7,0.8,0.85,0.937,-0.063]
["2024-06-03 12:39:42",5249.47,5205.0,45.3,45.9,1.0,1.1,0.92,-0.079]
["2024-06-03 12:39:42",5249.47,5210.0,40.6,41.1,1.35,1.4,0.9,-0.1]
["2024-06-03 12:39:42",5249.47,5215.0,36.1,36.6,1.75,1.85,0.872,-0.128]
["2024-06-03 12:39:42",5249.47,5220.0,31.6,32.2,2.3,2.4,0.839,-0.161]
["2024-06-03 12:39:42",5249.47,5225.0,27.3,27.8,3.0,3.1,0.798,-0.202]
["2024-06-03 12:39:42",5249.47,5230.0,23.4,23.7,3.9,4.0,0.75,-0.251]
["2024-06-03 12:39:42",5249.47,5235.0,19.6,19.8,5.1,5.3,0.692,-0.308]
["2024-06-03 12:39:42",5249.47,5240.0,16.1,16.3,6.6,6.8,0.627,-0.373]
["2024-06-03 12:39:42",5249.47,5245.0,13.0,13.2,8.5,8.6,0.555,-0.445]
["2024-06-03 12:39:42",5249.47,5250.0,10.3,10.4,10.7,10.9,0.481,-0.519]
["2024-06-03 12:39:42",5249.47,5255.0,7.9,8.1,13.4,13.5,0.407,-0.594]
["2024-06-03 12:39:42",5249.47,5260.0,6.0,6.1,16.4,16.6,0.335,-0.665]
["2024-06-03 12:39:42",5249.47,5265.0,4.4,4.6,19.8,20.1,0.268,-0.732]
["2024-06-03 12:39:42",5249.47,5270.0,3.2,3.3,23.5,24.0,0.211,-0.789]
["2024-06-03 12:39:42",5249.47,5275.0,2.35,2.45,27.6,28.1,0.162,-0.838]
["2024-06-03 12:39:42",5249.47,5280.0,1.7,1.75,31.9,32.5,0.124,-0.876]
["2024-06-03 12:39:42",5249.47,5285.0,1.2,1.3,36.4,37.0,0.094,-0.906]
["2024-06-03 12:39:42",5249.47,5290.0,0.9,0.95,41.1,41.7,0.071,-0.929]
["2024-06-03 12:39:42",5249.47,5295.0,0.65,0.7,45.8,46.4,0.052,-0.948]
["2024-06-03 12:39:42",5249.47,5300.0,0.5,0.55,50.7,51.2,0.04,-0.96]
["2024-06-03 12:39:42",5249.47,5305.0,0.35,0.4,55.5,56.1,0.03,-0.97]
["2024-06-03 12:39:42",5249.47,5310.0,0.25,0.3,60.4,61.0,0.024,-0.976]
["2024-06-03 12:39:42",5249.47,5315.0,0.15,0.2,65.3,66.0,0.016,-0.984]
["2024-06-03 12:39:42",5249.47,5320.0,0.1,0.15,70.2,70.9,0.012,-0.988]
["2024-06-03 12:39:42",5249.47,5325.0,0.05,0.15,75.2,75.9,0.009,-0.991]
["2024-06-03 12:39:42",5249.47,5330.0,0.05,0.1,80.2,80.8,0.007,-0.993]
["2024-06-03 12:39:42",5249.47,5335.0,0.05,0.1,85.2,85.8,0.007,-0.993]
["2024-06-03 12:39:42",5249.47,5340.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-03 12:39:42",5249.47,5345.0,0.0,0.05,95.1,95.8,0.002,-0.997]
["2024-06-03 12:39:42",5249.47,5350.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-06-03 12:39:42",5249.47,5355.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-06-03 12:39:42",5249.47,5360.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-06-03 12:39:42",5249.47,5365.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-06-03 12:39:42",5249.47,5370.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-06-03 12:39:51",5249.42,5125.0,124.5,125.2,0.0,0.1,0.996,-0.003]
["2024-06-03 12:39:51",5249.42,5130.0,119.5,120.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:39:51",5249.42,5135.0,114.5,115.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:39:51",5249.42,5140.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:39:51",5249.42,5145.0,104.5,105.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:39:51",5249.42,5150.0,99.5,100.2,0.05,0.15,0.993,-0.007]
["2024-06-03 12:39:51",5249.42,5155.0,94.5,95.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:39:51",5249.42,5160.0,89.6,90.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:39:51",5249.42,5165.0,84.6,85.3,0.15,0.2,0.988,-0.012]
["2024-06-03 12:39:51",5249.42,5170.0,79.6,80.3,0.15,0.25,0.985,-0.015]
["2024-06-03 12:39:51",5249.42,5175.0,74.7,75.4,0.2,0.25,0.983,-0.017]
["2024-06-03 12:39:51",5249.42,5180.0,69.7,70.4,0.25,0.3,0.979,-0.021]
["2024-06-03 12:39:51",5249.42,5185.0,64.8,65.5,0.35,0.4,0.972,-0.028]
["2024-06-03 12:39:51",5249.42,5190.0,59.9,60.6,0.45,0.5,0.964,-0.036]
["2024-06-03 12:39:51",5249.42,5195.0,55.0,55.7,0.6,0.65,0.954,-0.046]
["2024-06-03 12:39:51",5249.42,5200.0,50.2,50.8,0.8,0.85,0.942,-0.058]
["2024-06-03 12:39:51",5249.42,5205.0,45.5,46.0,1.0,1.05,0.926,-0.074]
["2024-06-03 12:39:51",5249.42,5210.0,40.8,41.4,1.3,1.4,0.904,-0.096]
["2024-06-03 12:39:51",5249.42,5215.0,36.3,36.8,1.75,1.8,0.879,-0.121]
["2024-06-03 12:39:51",5249.42,5220.0,31.8,32.3,2.25,2.35,0.846,-0.154]
["2024-06-03 12:39:51",5249.42,5225.0,27.5,28.0,2.95,3.1,0.807,-0.193]
["2024-06-03 12:39:51",5249.42,5230.0,23.5,23.7,3.9,4.0,0.76,-0.239]
["2024-06-03 12:39:51",5249.42,5235.0,19.7,19.9,5.1,5.2,0.704,-0.296]
["2024-06-03 12:39:51",5249.42,5240.0,16.2,16.4,6.5,6.7,0.64,-0.359]
["2024-06-03 12:39:51",5249.42,5245.0,13.1,13.3,8.4,8.6,0.57,-0.43]
["2024-06-03 12:39:51",5249.42,5250.0,10.3,10.5,10.6,10.8,0.496,-0.504]
["2024-06-03 12:39:51",5249.42,5255.0,8.0,8.1,13.3,13.5,0.42,-0.58]
["2024-06-03 12:39:51",5249.42,5260.0,6.0,6.2,16.3,16.5,0.347,-0.653]
["2024-06-03 12:39:51",5249.42,5265.0,4.5,4.6,19.6,20.0,0.278,-0.722]
["2024-06-03 12:39:51",5249.42,5270.0,3.3,3.4,23.3,23.8,0.219,-0.781]
["2024-06-03 12:39:51",5249.42,5275.0,2.35,2.45,27.4,27.9,0.168,-0.831]
["2024-06-03 12:39:51",5249.42,5280.0,1.7,1.8,31.8,32.3,0.129,-0.871]
["2024-06-03 12:39:51",5249.42,5285.0,1.2,1.3,36.3,36.8,0.098,-0.902]
["2024-06-03 12:39:51",5249.42,5290.0,0.9,0.95,40.9,41.5,0.075,-0.925]
["2024-06-03 12:39:51",5249.42,5295.0,0.65,0.7,45.7,46.2,0.055,-0.944]
["2024-06-03 12:39:51",5249.42,5300.0,0.45,0.55,50.5,51.1,0.041,-0.959]
["2024-06-03 12:39:51",5249.42,5305.0,0.3,0.4,55.2,55.9,0.032,-0.968]
["2024-06-03 12:39:51",5249.42,5310.0,0.25,0.3,60.3,60.8,0.024,-0.976]
["2024-06-03 12:39:51",5249.42,5315.0,0.15,0.2,65.1,65.8,0.016,-0.984]
["2024-06-03 12:39:51",5249.42,5320.0,0.1,0.15,70.0,70.7,0.012,-0.988]
["2024-06-03 12:39:51",5249.42,5325.0,0.05,0.15,75.0,75.7,0.009,-0.991]
["2024-06-03 12:39:51",5249.42,5330.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-06-03 12:39:51",5249.42,5335.0,0.05,0.1,85.0,85.6,0.007,-0.993]
["2024-06-03 12:39:51",5249.42,5340.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-03 12:39:51",5249.42,5345.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-06-03 12:39:51",5249.42,5350.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-06-03 12:39:51",5249.42,5355.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-06-03 12:39:51",5249.42,5360.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-06-03 12:39:51",5249.42,5365.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-06-03 12:39:51",5249.42,5370.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-06-03 12:40:01",5249.61,5125.0,124.5,125.2,0.0,0.1,0.996,-0.003]
["2024-06-03 12:40:01",5249.61,5130.0,119.5,120.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:40:01",5249.61,5135.0,114.5,115.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:40:01",5249.61,5140.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:40:01",5249.61,5145.0,104.5,105.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:40:01",5249.61,5150.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:40:01",5249.61,5155.0,94.6,95.3,0.1,0.15,0.991,-0.009]
["2024-06-03 12:40:01",5249.61,5160.0,89.6,90.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:40:01",5249.61,5165.0,84.6,85.3,0.1,0.2,0.988,-0.012]
["2024-06-03 12:40:01",5249.61,5170.0,79.7,80.3,0.15,0.2,0.986,-0.014]
["2024-06-03 12:40:01",5249.61,5175.0,74.7,75.4,0.2,0.25,0.983,-0.017]
["2024-06-03 12:40:01",5249.61,5180.0,69.8,70.4,0.25,0.3,0.979,-0.021]
["2024-06-03 12:40:01",5249.61,5185.0,64.9,65.5,0.35,0.4,0.972,-0.028]
["2024-06-03 12:40:01",5249.61,5190.0,59.9,60.6,0.45,0.5,0.964,-0.036]
["2024-06-03 12:40:01",5249.61,5195.0,55.1,55.7,0.6,0.65,0.954,-0.046]
["2024-06-03 12:40:01",5249.61,5200.0,50.3,50.9,0.75,0.85,0.943,-0.057]
["2024-06-03 12:40:01",5249.61,5205.0,45.6,46.1,1.0,1.05,0.926,-0.074]
["2024-06-03 12:40:01",5249.61,5210.0,40.9,41.5,1.3,1.4,0.905,-0.095]
["2024-06-03 12:40:01",5249.61,5215.0,36.3,36.8,1.75,1.8,0.879,-0.121]
["2024-06-03 12:40:01",5249.61,5220.0,31.8,32.4,2.25,2.35,0.847,-0.153]
["2024-06-03 12:40:01",5249.61,5225.0,27.5,28.1,2.95,3.1,0.808,-0.192]
["2024-06-03 12:40:01",5249.61,5230.0,23.6,23.8,3.8,4.0,0.761,-0.239]
["2024-06-03 12:40:01",5249.61,5235.0,19.8,20.0,5.0,5.1,0.705,-0.295]
["2024-06-03 12:40:01",5249.61,5240.0,16.3,16.5,6.5,6.6,0.641,-0.359]
["2024-06-03 12:40:01",5249.61,5245.0,13.1,13.3,8.3,8.5,0.571,-0.429]
["2024-06-03 12:40:01",5249.61,5250.0,10.4,10.5,10.6,10.7,0.496,-0.504]
["2024-06-03 12:40:01",5249.61,5255.0,8.0,8.1,13.2,13.4,0.421,-0.579]
["2024-06-03 12:40:01",5249.61,5260.0,6.0,6.2,16.2,16.4,0.348,-0.652]
["2024-06-03 12:40:01",5249.61,5265.0,4.4,4.6,19.5,19.9,0.28,-0.72]
["2024-06-03 12:40:01",5249.61,5270.0,3.2,3.4,23.3,23.8,0.22,-0.78]
["2024-06-03 12:40:01",5249.61,5275.0,2.35,2.4,27.3,27.9,0.17,-0.83]
["2024-06-03 12:40:01",5249.61,5280.0,1.7,1.75,31.6,32.2,0.129,-0.871]
["2024-06-03 12:40:01",5249.61,5285.0,1.2,1.3,36.1,36.7,0.098,-0.902]
["2024-06-03 12:40:01",5249.61,5290.0,0.85,0.95,40.8,41.4,0.073,-0.927]
["2024-06-03 12:40:01",5249.61,5295.0,0.65,0.7,45.5,46.1,0.056,-0.944]
["2024-06-03 12:40:01",5249.61,5300.0,0.45,0.55,50.4,51.0,0.042,-0.958]
["2024-06-03 12:40:01",5249.61,5305.0,0.3,0.4,55.2,55.9,0.031,-0.969]
["2024-06-03 12:40:01",5249.61,5310.0,0.25,0.3,60.1,60.8,0.024,-0.976]
["2024-06-03 12:40:01",5249.61,5315.0,0.15,0.2,65.1,65.7,0.016,-0.984]
["2024-06-03 12:40:01",5249.61,5320.0,0.1,0.15,70.0,70.7,0.012,-0.988]
["2024-06-03 12:40:01",5249.61,5325.0,0.05,0.15,75.0,75.6,0.009,-0.991]
["2024-06-03 12:40:01",5249.61,5330.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2024-06-03 12:40:01",5249.61,5335.0,0.05,0.1,84.9,85.6,0.007,-0.993]
["2024-06-03 12:40:01",5249.61,5340.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-03 12:40:01",5249.61,5345.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-06-03 12:40:01",5249.61,5350.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-06-03 12:40:01",5249.61,5355.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-06-03 12:40:01",5249.61,5360.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-06-03 12:40:01",5249.61,5365.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-06-03 12:40:01",5249.61,5370.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-06-03 12:40:10",5250.26,5130.0,120.2,120.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:40:10",5250.26,5135.0,115.2,115.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:40:10",5250.26,5140.0,110.2,110.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:40:10",5250.26,5145.0,105.2,105.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:40:10",5250.26,5150.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:40:10",5250.26,5155.0,95.3,95.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:40:10",5250.26,5160.0,90.3,90.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:40:10",5250.26,5165.0,85.3,85.9,0.1,0.2,0.988,-0.012]
["2024-06-03 12:40:10",5250.26,5170.0,80.3,80.9,0.15,0.2,0.986,-0.014]
["2024-06-03 12:40:10",5250.26,5175.0,75.4,75.9,0.2,0.25,0.983,-0.017]
["2024-06-03 12:40:10",5250.26,5180.0,70.4,71.0,0.25,0.3,0.979,-0.021]
["2024-06-03 12:40:10",5250.26,5185.0,65.5,66.1,0.35,0.4,0.972,-0.028]
["2024-06-03 12:40:10",5250.26,5190.0,60.6,61.2,0.45,0.5,0.964,-0.036]
["2024-06-03 12:40:10",5250.26,5195.0,55.7,56.3,0.55,0.6,0.954,-0.046]
["2024-06-03 12:40:10",5250.26,5200.0,50.9,51.5,0.75,0.8,0.943,-0.057]
["2024-06-03 12:40:10",5250.26,5205.0,46.1,46.7,0.95,1.0,0.926,-0.074]
["2024-06-03 12:40:10",5250.26,5210.0,41.5,42.0,1.25,1.35,0.905,-0.095]
["2024-06-03 12:40:10",5250.26,5215.0,36.9,37.4,1.65,1.7,0.879,-0.121]
["2024-06-03 12:40:10",5250.26,5220.0,32.4,32.9,2.15,2.25,0.847,-0.153]
["2024-06-03 12:40:10",5250.26,5225.0,28.1,28.5,2.85,2.9,0.808,-0.192]
["2024-06-03 12:40:10",5250.26,5230.0,24.1,24.3,3.7,3.8,0.761,-0.239]
["2024-06-03 12:40:10",5250.26,5235.0,20.2,20.4,4.8,4.9,0.705,-0.295]
["2024-06-03 12:40:10",5250.26,5240.0,16.6,16.8,6.2,6.4,0.641,-0.359]
["2024-06-03 12:40:10",5250.26,5245.0,13.4,13.6,8.0,8.2,0.571,-0.429]
["2024-06-03 12:40:10",5250.26,5250.0,10.6,10.8,10.2,10.4,0.496,-0.504]
["2024-06-03 12:40:10",5250.26,5255.0,8.2,8.4,12.8,13.0,0.421,-0.579]
["2024-06-03 12:40:10",5250.26,5260.0,6.2,6.4,15.8,16.0,0.348,-0.652]
["2024-06-03 12:40:10",5250.26,5265.0,4.6,4.7,19.1,19.4,0.28,-0.72]
["2024-06-03 12:40:10",5250.26,5270.0,3.3,3.5,22.7,23.1,0.22,-0.78]
["2024-06-03 12:40:10",5250.26,5275.0,2.4,2.5,26.8,27.2,0.17,-0.83]
["2024-06-03 12:40:10",5250.26,5280.0,1.75,1.8,31.1,31.6,0.129,-0.871]
["2024-06-03 12:40:10",5250.26,5285.0,1.25,1.3,35.6,36.1,0.098,-0.902]
["2024-06-03 12:40:10",5250.26,5290.0,0.9,0.95,40.2,40.8,0.073,-0.927]
["2024-06-03 12:40:10",5250.26,5295.0,0.65,0.7,45.0,45.5,0.056,-0.944]
["2024-06-03 12:40:10",5250.26,5300.0,0.45,0.55,49.8,50.3,0.042,-0.958]
["2024-06-03 12:40:10",5250.26,5305.0,0.35,0.4,54.6,55.2,0.031,-0.969]
["2024-06-03 12:40:10",5250.26,5310.0,0.25,0.3,59.5,60.1,0.024,-0.976]
["2024-06-03 12:40:10",5250.26,5315.0,0.15,0.2,64.4,65.0,0.016,-0.984]
["2024-06-03 12:40:10",5250.26,5320.0,0.1,0.15,69.4,70.0,0.012,-0.988]
["2024-06-03 12:40:10",5250.26,5325.0,0.05,0.15,74.4,75.0,0.009,-0.991]
["2024-06-03 12:40:10",5250.26,5330.0,0.05,0.1,79.3,79.9,0.007,-0.993]
["2024-06-03 12:40:10",5250.26,5335.0,0.05,0.1,84.3,84.9,0.007,-0.993]
["2024-06-03 12:40:10",5250.26,5340.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-03 12:40:10",5250.26,5345.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-03 12:40:10",5250.26,5350.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-03 12:40:10",5250.26,5355.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-06-03 12:40:10",5250.26,5360.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-06-03 12:40:10",5250.26,5365.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-06-03 12:40:10",5250.26,5370.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-06-03 12:40:10",5250.26,5375.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2024-06-03 12:40:20",5250.15,5130.0,119.8,120.4,0.0,0.1,0.996,-0.004]
["2024-06-03 12:40:20",5250.15,5135.0,114.8,115.4,0.05,0.1,0.996,-0.005]
["2024-06-03 12:40:20",5250.15,5140.0,109.8,110.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:40:20",5250.15,5145.0,104.8,105.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:40:20",5250.15,5150.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:40:20",5250.15,5155.0,94.8,95.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:40:20",5250.15,5160.0,89.9,90.4,0.1,0.15,0.99,-0.009]
["2024-06-03 12:40:20",5250.15,5165.0,84.9,85.5,0.1,0.2,0.989,-0.011]
["2024-06-03 12:40:20",5250.15,5170.0,79.9,80.5,0.15,0.2,0.986,-0.014]
["2024-06-03 12:40:20",5250.15,5175.0,75.0,75.5,0.2,0.25,0.983,-0.017]
["2024-06-03 12:40:20",5250.15,5180.0,70.0,70.6,0.25,0.3,0.979,-0.021]
["2024-06-03 12:40:20",5250.15,5185.0,65.1,65.7,0.35,0.4,0.973,-0.027]
["2024-06-03 12:40:20",5250.15,5190.0,60.2,60.8,0.45,0.5,0.965,-0.035]
["2024-06-03 12:40:20",5250.15,5195.0,55.3,55.9,0.55,0.65,0.957,-0.043]
["2024-06-03 12:40:20",5250.15,5200.0,50.5,51.1,0.75,0.8,0.945,-0.055]
["2024-06-03 12:40:20",5250.15,5205.0,45.7,46.3,0.95,1.05,0.929,-0.071]
["2024-06-03 12:40:20",5250.15,5210.0,41.1,41.6,1.3,1.35,0.91,-0.09]
["2024-06-03 12:40:20",5250.15,5215.0,36.5,37.0,1.7,1.75,0.885,-0.115]
["2024-06-03 12:40:20",5250.15,5220.0,32.0,32.5,2.2,2.3,0.854,-0.146]
["2024-06-03 12:40:20",5250.15,5225.0,27.7,28.2,2.9,2.95,0.816,-0.183]
["2024-06-03 12:40:20",5250.15,5230.0,23.7,23.9,3.8,3.9,0.77,-0.23]
["2024-06-03 12:40:20",5250.15,5235.0,19.8,20.1,4.9,5.1,0.716,-0.284]
["2024-06-03 12:40:20",5250.15,5240.0,16.3,16.5,6.4,6.5,0.654,-0.347]
["2024-06-03 12:40:20",5250.15,5245.0,13.2,13.3,8.2,8.4,0.583,-0.417]
["2024-06-03 12:40:20",5250.15,5250.0,10.4,10.5,10.5,10.6,0.509,-0.491]
["2024-06-03 12:40:20",5250.15,5255.0,8.0,8.2,13.1,13.2,0.433,-0.567]
["2024-06-03 12:40:20",5250.15,5260.0,6.0,6.2,16.1,16.2,0.358,-0.641]
["2024-06-03 12:40:20",5250.15,5265.0,4.4,4.6,19.4,19.7,0.289,-0.711]
["2024-06-03 12:40:20",5250.15,5270.0,3.2,3.4,23.1,23.5,0.229,-0.771]
["2024-06-03 12:40:20",5250.15,5275.0,2.35,2.4,27.2,27.6,0.176,-0.824]
["2024-06-03 12:40:20",5250.15,5280.0,1.7,1.75,31.5,32.0,0.134,-0.866]
["2024-06-03 12:40:20",5250.15,5285.0,1.2,1.3,36.0,36.5,0.101,-0.899]
["2024-06-03 12:40:20",5250.15,5290.0,0.9,0.95,40.6,41.2,0.076,-0.924]
["2024-06-03 12:40:20",5250.15,5295.0,0.65,0.7,45.4,45.9,0.057,-0.943]
["2024-06-03 12:40:20",5250.15,5300.0,0.45,0.5,50.2,50.8,0.043,-0.957]
["2024-06-03 12:40:20",5250.15,5305.0,0.3,0.4,55.1,55.6,0.033,-0.967]
["2024-06-03 12:40:20",5250.15,5310.0,0.25,0.3,60.0,60.5,0.024,-0.976]
["2024-06-03 12:40:20",5250.15,5315.0,0.15,0.2,64.9,65.5,0.016,-0.984]
["2024-06-03 12:40:20",5250.15,5320.0,0.1,0.15,69.8,70.4,0.012,-0.988]
["2024-06-03 12:40:20",5250.15,5325.0,0.05,0.15,74.8,75.4,0.009,-0.991]
["2024-06-03 12:40:20",5250.15,5330.0,0.05,0.1,79.8,80.4,0.007,-0.993]
["2024-06-03 12:40:20",5250.15,5335.0,0.05,0.1,84.8,85.3,0.007,-0.993]
["2024-06-03 12:40:20",5250.15,5340.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-03 12:40:20",5250.15,5345.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-03 12:40:20",5250.15,5350.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-03 12:40:20",5250.15,5355.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-06-03 12:40:20",5250.15,5360.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-06-03 12:40:20",5250.15,5365.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-06-03 12:40:20",5250.15,5370.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-06-03 12:40:20",5250.15,5375.0,0.0,0.05,124.7,125.3,0.002,-0.998]
["2024-06-03 12:40:30",5249.48,5125.0,121.3,124.6,0.0,0.1,0.997,-0.003]
["2024-06-03 12:40:30",5249.48,5130.0,116.4,119.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:40:30",5249.48,5135.0,111.3,114.6,0.05,0.1,0.996,-0.005]
["2024-06-03 12:40:30",5249.48,5140.0,106.4,109.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:40:30",5249.48,5145.0,101.8,104.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:40:30",5249.48,5150.0,96.6,99.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:40:30",5249.48,5155.0,91.7,94.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:40:30",5249.48,5160.0,86.4,89.7,0.1,0.15,0.99,-0.009]
["2024-06-03 12:40:30",5249.48,5165.0,81.6,84.7,0.1,0.2,0.989,-0.011]
["2024-06-03 12:40:30",5249.48,5170.0,76.6,79.7,0.15,0.2,0.986,-0.014]
["2024-06-03 12:40:30",5249.48,5175.0,74.1,74.8,0.2,0.25,0.983,-0.017]
["2024-06-03 12:40:30",5249.48,5180.0,66.8,69.8,0.25,0.3,0.979,-0.021]
["2024-06-03 12:40:30",5249.48,5185.0,64.0,64.9,0.35,0.4,0.973,-0.027]
["2024-06-03 12:40:30",5249.48,5190.0,59.1,60.0,0.45,0.5,0.965,-0.035]
["2024-06-03 12:40:30",5249.48,5195.0,54.2,55.1,0.6,0.65,0.957,-0.043]
["2024-06-03 12:40:30",5249.48,5200.0,49.7,50.3,0.75,0.85,0.945,-0.055]
["2024-06-03 12:40:30",5249.48,5205.0,45.0,45.6,1.0,1.05,0.929,-0.071]
["2024-06-03 12:40:30",5249.48,5210.0,40.3,40.9,1.3,1.4,0.91,-0.09]
["2024-06-03 12:40:30",5249.48,5215.0,35.7,36.2,1.75,1.8,0.885,-0.115]
["2024-06-03 12:40:30",5249.48,5220.0,31.2,31.8,2.3,2.35,0.854,-0.146]
["2024-06-03 12:40:30",5249.48,5225.0,27.0,27.5,3.0,3.1,0.816,-0.183]
["2024-06-03 12:40:30",5249.48,5230.0,23.0,23.2,3.9,4.0,0.77,-0.23]
["2024-06-03 12:40:30",5249.48,5235.0,19.2,19.4,5.1,5.2,0.716,-0.284]
["2024-06-03 12:40:30",5249.48,5240.0,15.8,15.9,6.6,6.7,0.654,-0.347]
["2024-06-03 12:40:30",5249.48,5245.0,12.7,12.8,8.5,8.7,0.583,-0.417]
["2024-06-03 12:40:30",5249.48,5250.0,10.0,10.1,10.8,10.9,0.509,-0.491]
["2024-06-03 12:40:30",5249.48,5255.0,7.6,7.8,13.4,13.6,0.433,-0.567]
["2024-06-03 12:40:30",5249.48,5260.0,5.7,5.8,16.5,16.7,0.358,-0.641]
["2024-06-03 12:40:30",5249.48,5265.0,4.2,4.3,19.8,20.2,0.289,-0.711]
["2024-06-03 12:40:30",5249.48,5270.0,3.0,3.2,23.6,24.2,0.229,-0.771]
["2024-06-03 12:40:30",5249.48,5275.0,2.2,2.25,27.7,28.3,0.176,-0.824]
["2024-06-03 12:40:30",5249.48,5280.0,1.6,1.65,32.1,32.6,0.134,-0.866]
["2024-06-03 12:40:30",5249.48,5285.0,1.15,1.2,36.7,37.3,0.101,-0.899]
["2024-06-03 12:40:30",5249.48,5290.0,0.85,0.9,41.3,42.0,0.076,-0.924]
["2024-06-03 12:40:30",5249.48,5295.0,0.6,0.65,46.1,46.7,0.057,-0.943]
["2024-06-03 12:40:30",5249.48,5300.0,0.45,0.5,50.9,51.6,0.043,-0.957]
["2024-06-03 12:40:30",5249.48,5305.0,0.3,0.4,55.8,56.8,0.033,-0.967]
["2024-06-03 12:40:30",5249.48,5310.0,0.2,0.3,60.7,61.7,0.024,-0.976]
["2024-06-03 12:40:30",5249.48,5315.0,0.15,0.2,65.7,68.7,0.016,-0.984]
["2024-06-03 12:40:30",5249.48,5320.0,0.1,0.15,70.6,73.9,0.012,-0.988]
["2024-06-03 12:40:30",5249.48,5325.0,0.05,0.1,75.6,78.4,0.009,-0.991]
["2024-06-03 12:40:30",5249.48,5330.0,0.05,0.1,80.5,83.6,0.007,-0.993]
["2024-06-03 12:40:30",5249.48,5335.0,0.0,0.1,85.5,88.5,0.007,-0.993]
["2024-06-03 12:40:30",5249.48,5340.0,0.0,0.05,90.5,93.5,0.003,-0.997]
["2024-06-03 12:40:30",5249.48,5345.0,0.0,0.05,95.5,98.5,0.003,-0.997]
["2024-06-03 12:40:30",5249.48,5350.0,0.0,0.05,100.5,103.6,0.002,-0.998]
["2024-06-03 12:40:30",5249.48,5355.0,0.0,0.05,105.5,108.5,0.002,-0.998]
["2024-06-03 12:40:30",5249.48,5360.0,0.0,0.05,110.5,113.7,0.002,-0.998]
["2024-06-03 12:40:30",5249.48,5365.0,0.0,0.05,115.5,118.7,0.002,-0.998]
["2024-06-03 12:40:30",5249.48,5370.0,0.0,0.05,120.5,123.8,0.002,-0.998]
["2024-06-03 12:40:39",5248.85,5125.0,123.0,123.7,0.0,0.1,0.996,-0.003]
["2024-06-03 12:40:39",5248.85,5130.0,118.0,118.7,0.0,0.1,0.996,-0.004]
["2024-06-03 12:40:39",5248.85,5135.0,113.0,113.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:40:39",5248.85,5140.0,108.0,108.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:40:39",5248.85,5145.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:40:39",5248.85,5150.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:40:39",5248.85,5155.0,93.1,93.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:40:39",5248.85,5160.0,88.1,88.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:40:39",5248.85,5165.0,83.2,83.8,0.15,0.2,0.988,-0.012]
["2024-06-03 12:40:39",5248.85,5170.0,78.2,78.9,0.15,0.25,0.986,-0.014]
["2024-06-03 12:40:39",5248.85,5175.0,73.3,73.9,0.2,0.3,0.982,-0.017]
["2024-06-03 12:40:39",5248.85,5180.0,68.3,69.0,0.3,0.35,0.979,-0.021]
["2024-06-03 12:40:39",5248.85,5185.0,63.4,64.1,0.35,0.45,0.971,-0.028]
["2024-06-03 12:40:39",5248.85,5190.0,58.5,59.2,0.45,0.55,0.964,-0.036]
["2024-06-03 12:40:39",5248.85,5195.0,53.6,54.3,0.6,0.7,0.954,-0.046]
["2024-06-03 12:40:39",5248.85,5200.0,48.9,49.5,0.8,0.9,0.94,-0.06]
["2024-06-03 12:40:39",5248.85,5205.0,44.1,44.8,1.1,1.15,0.926,-0.074]
["2024-06-03 12:40:39",5248.85,5210.0,39.5,40.0,1.4,1.5,0.905,-0.096]
["2024-06-03 12:40:39",5248.85,5215.0,35.0,35.5,1.85,1.95,0.879,-0.121]
["2024-06-03 12:40:39",5248.85,5220.0,30.5,31.1,2.4,2.5,0.846,-0.153]
["2024-06-03 12:40:39",5248.85,5225.0,26.3,26.8,3.1,3.3,0.807,-0.193]
["2024-06-03 12:40:39",5248.85,5230.0,22.4,22.6,4.1,4.3,0.759,-0.24]
["2024-06-03 12:40:39",5248.85,5235.0,18.7,18.9,5.4,5.5,0.703,-0.297]
["2024-06-03 12:40:39",5248.85,5240.0,15.2,15.5,7.0,7.1,0.638,-0.362]
["2024-06-03 12:40:39",5248.85,5245.0,12.2,12.4,8.9,9.1,0.567,-0.432]
["2024-06-03 12:40:39",5248.85,5250.0,9.6,9.7,11.3,11.4,0.493,-0.507]
["2024-06-03 12:40:39",5248.85,5255.0,7.3,7.5,14.0,14.2,0.416,-0.584]
["2024-06-03 12:40:39",5248.85,5260.0,5.4,5.6,17.1,17.3,0.341,-0.659]
["2024-06-03 12:40:39",5248.85,5265.0,4.0,4.1,20.6,20.9,0.272,-0.728]
["2024-06-03 12:40:39",5248.85,5270.0,2.9,2.95,24.3,24.9,0.213,-0.787]
["2024-06-03 12:40:39",5248.85,5275.0,2.05,2.15,28.5,29.0,0.164,-0.836]
["2024-06-03 12:40:39",5248.85,5280.0,1.5,1.55,32.9,33.5,0.125,-0.875]
["2024-06-03 12:40:39",5248.85,5285.0,1.05,1.15,37.5,38.1,0.094,-0.906]
["2024-06-03 12:40:39",5248.85,5290.0,0.8,0.85,42.2,42.8,0.072,-0.928]
["2024-06-03 12:40:39",5248.85,5295.0,0.55,0.65,46.9,47.6,0.053,-0.947]
["2024-06-03 12:40:39",5248.85,5300.0,0.4,0.45,51.8,52.5,0.041,-0.959]
["2024-06-03 12:40:39",5248.85,5305.0,0.3,0.35,56.7,57.4,0.031,-0.971]
["2024-06-03 12:40:39",5248.85,5310.0,0.2,0.25,61.6,62.3,0.022,-0.977]
["2024-06-03 12:40:39",5248.85,5315.0,0.15,0.2,66.5,67.2,0.016,-0.984]
["2024-06-03 12:40:39",5248.85,5320.0,0.1,0.15,71.5,72.2,0.012,-0.988]
["2024-06-03 12:40:39",5248.85,5325.0,0.05,0.1,76.4,77.1,0.007,-0.993]
["2024-06-03 12:40:39",5248.85,5330.0,0.05,0.1,81.4,82.1,0.007,-0.993]
["2024-06-03 12:40:39",5248.85,5335.0,0.0,0.1,86.4,87.1,0.005,-0.995]
["2024-06-03 12:40:39",5248.85,5340.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-03 12:40:39",5248.85,5345.0,0.0,0.05,96.4,97.1,0.003,-0.997]
["2024-06-03 12:40:39",5248.85,5350.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-06-03 12:40:39",5248.85,5355.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-06-03 12:40:39",5248.85,5360.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-06-03 12:40:39",5248.85,5365.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-06-03 12:40:39",5248.85,5370.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-06-03 12:40:49",5248.38,5125.0,122.3,123.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:40:49",5248.38,5130.0,117.3,118.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:40:49",5248.38,5135.0,112.3,113.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:40:49",5248.38,5140.0,107.3,108.1,0.05,0.1,0.994,-0.005]
["2024-06-03 12:40:49",5248.38,5145.0,102.3,103.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:40:49",5248.38,5150.0,97.4,98.1,0.05,0.15,0.994,-0.006]
["2024-06-03 12:40:49",5248.38,5155.0,92.4,93.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:40:49",5248.38,5160.0,87.4,88.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:40:49",5248.38,5165.0,82.5,83.1,0.15,0.2,0.987,-0.013]
["2024-06-03 12:40:49",5248.38,5170.0,77.5,78.2,0.2,0.25,0.983,-0.017]
["2024-06-03 12:40:49",5248.38,5175.0,72.6,73.2,0.25,0.3,0.981,-0.019]
["2024-06-03 12:40:49",5248.38,5180.0,67.6,68.3,0.3,0.35,0.975,-0.025]
["2024-06-03 12:40:49",5248.38,5185.0,62.7,63.4,0.4,0.45,0.97,-0.03]
["2024-06-03 12:40:49",5248.38,5190.0,57.8,58.5,0.5,0.55,0.961,-0.039]
["2024-06-03 12:40:49",5248.38,5195.0,52.9,53.6,0.65,0.7,0.95,-0.05]
["2024-06-03 12:40:49",5248.38,5200.0,48.2,48.8,0.85,0.95,0.937,-0.063]
["2024-06-03 12:40:49",5248.38,5205.0,43.4,44.1,1.1,1.2,0.92,-0.08]
["2024-06-03 12:40:49",5248.38,5210.0,38.9,39.4,1.5,1.55,0.898,-0.102]
["2024-06-03 12:40:49",5248.38,5215.0,34.3,34.9,1.95,2.0,0.87,-0.13]
["2024-06-03 12:40:49",5248.38,5220.0,29.9,30.5,2.55,2.65,0.836,-0.163]
["2024-06-03 12:40:49",5248.38,5225.0,25.8,26.2,3.3,3.4,0.793,-0.207]
["2024-06-03 12:40:49",5248.38,5230.0,21.9,22.1,4.3,4.4,0.746,-0.254]
["2024-06-03 12:40:49",5248.38,5235.0,18.2,18.4,5.6,5.7,0.688,-0.312]
["2024-06-03 12:40:49",5248.38,5240.0,14.9,15.1,7.2,7.4,0.622,-0.378]
["2024-06-03 12:40:49",5248.38,5245.0,11.9,12.1,9.2,9.4,0.551,-0.449]
["2024-06-03 12:40:49",5248.38,5250.0,9.3,9.5,11.6,11.8,0.476,-0.524]
["2024-06-03 12:40:49",5248.38,5255.0,7.1,7.2,14.4,14.6,0.399,-0.601]
["2024-06-03 12:40:49",5248.38,5260.0,5.3,5.4,17.6,17.8,0.326,-0.674]
["2024-06-03 12:40:49",5248.38,5265.0,3.9,4.0,21.1,21.4,0.259,-0.741]
["2024-06-03 12:40:49",5248.38,5270.0,2.8,2.85,24.9,25.5,0.202,-0.798]
["2024-06-03 12:40:49",5248.38,5275.0,2.0,2.05,29.1,29.7,0.154,-0.846]
["2024-06-03 12:40:49",5248.38,5280.0,1.45,1.5,33.5,34.1,0.117,-0.883]
["2024-06-03 12:40:49",5248.38,5285.0,1.05,1.1,38.1,38.7,0.088,-0.912]
["2024-06-03 12:40:49",5248.38,5290.0,0.75,0.8,42.8,43.4,0.066,-0.934]
["2024-06-03 12:40:49",5248.38,5295.0,0.55,0.6,47.6,48.2,0.049,-0.951]
["2024-06-03 12:40:49",5248.38,5300.0,0.4,0.45,52.4,53.1,0.037,-0.963]
["2024-06-03 12:40:49",5248.38,5305.0,0.3,0.35,57.3,58.1,0.029,-0.971]
["2024-06-03 12:40:49",5248.38,5310.0,0.2,0.25,62.2,63.0,0.02,-0.979]
["2024-06-03 12:40:49",5248.38,5315.0,0.15,0.2,67.2,67.9,0.016,-0.984]
["2024-06-03 12:40:49",5248.38,5320.0,0.1,0.15,72.1,72.9,0.012,-0.988]
["2024-06-03 12:40:49",5248.38,5325.0,0.05,0.1,77.1,77.8,0.007,-0.993]
["2024-06-03 12:40:49",5248.38,5330.0,0.05,0.1,82.1,82.8,0.007,-0.993]
["2024-06-03 12:40:49",5248.38,5335.0,0.0,0.1,87.1,87.8,0.005,-0.995]
["2024-06-03 12:40:49",5248.38,5340.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-06-03 12:40:49",5248.38,5345.0,0.0,0.05,97.0,97.8,0.002,-0.997]
["2024-06-03 12:40:49",5248.38,5350.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-06-03 12:40:49",5248.38,5355.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-06-03 12:40:49",5248.38,5360.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-06-03 12:40:49",5248.38,5365.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-06-03 12:40:49",5248.38,5370.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-06-03 12:40:59",5248.08,5125.0,119.8,126.9,0.0,0.1,0.996,-0.004]
["2024-06-03 12:40:59",5248.08,5130.0,114.9,121.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:40:59",5248.08,5135.0,109.8,116.5,0.05,0.1,0.995,-0.005]
["2024-06-03 12:40:59",5248.08,5140.0,104.9,111.8,0.05,0.1,0.994,-0.005]
["2024-06-03 12:40:59",5248.08,5145.0,100.1,106.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:40:59",5248.08,5150.0,95.0,101.5,0.05,0.15,0.994,-0.006]
["2024-06-03 12:40:59",5248.08,5155.0,90.0,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 12:40:59",5248.08,5160.0,84.9,91.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:40:59",5248.08,5165.0,82.8,83.4,0.15,0.2,0.987,-0.013]
["2024-06-03 12:40:59",5248.08,5170.0,75.1,81.9,0.15,0.25,0.983,-0.017]
["2024-06-03 12:40:59",5248.08,5175.0,72.9,73.5,0.25,0.3,0.981,-0.019]
["2024-06-03 12:40:59",5248.08,5180.0,65.3,72.0,0.3,0.35,0.975,-0.025]
["2024-06-03 12:40:59",5248.08,5185.0,62.6,64.0,0.4,0.45,0.97,-0.03]
["2024-06-03 12:40:59",5248.08,5190.0,57.7,59.1,0.5,0.55,0.961,-0.039]
["2024-06-03 12:40:59",5248.08,5195.0,52.8,54.1,0.65,0.7,0.95,-0.05]
["2024-06-03 12:40:59",5248.08,5200.0,48.5,49.1,0.85,0.9,0.937,-0.063]
["2024-06-03 12:40:59",5248.08,5205.0,43.3,44.6,1.1,1.2,0.92,-0.08]
["2024-06-03 12:40:59",5248.08,5210.0,39.1,39.8,1.5,1.55,0.898,-0.102]
["2024-06-03 12:40:59",5248.08,5215.0,34.5,35.3,1.9,2.0,0.87,-0.13]
["2024-06-03 12:40:59",5248.08,5220.0,30.2,30.8,2.5,2.6,0.836,-0.163]
["2024-06-03 12:40:59",5248.08,5225.0,26.0,26.4,3.3,3.4,0.793,-0.207]
["2024-06-03 12:40:59",5248.08,5230.0,22.1,22.4,4.3,4.4,0.746,-0.254]
["2024-06-03 12:40:59",5248.08,5235.0,18.4,18.6,5.5,5.7,0.688,-0.312]
["2024-06-03 12:40:59",5248.08,5240.0,15.0,15.2,7.1,7.3,0.622,-0.378]
["2024-06-03 12:40:59",5248.08,5245.0,12.0,12.2,9.1,9.3,0.551,-0.449]
["2024-06-03 12:40:59",5248.08,5250.0,9.4,9.6,11.4,11.6,0.476,-0.524]
["2024-06-03 12:40:59",5248.08,5255.0,7.2,7.3,14.2,14.4,0.399,-0.601]
["2024-06-03 12:40:59",5248.08,5260.0,5.3,5.5,17.3,17.6,0.326,-0.674]
["2024-06-03 12:40:59",5248.08,5265.0,3.9,4.0,20.8,21.2,0.259,-0.741]
["2024-06-03 12:40:59",5248.08,5270.0,2.8,2.9,24.7,25.3,0.202,-0.798]
["2024-06-03 12:40:59",5248.08,5275.0,2.0,2.1,28.9,29.4,0.154,-0.846]
["2024-06-03 12:40:59",5248.08,5280.0,1.45,1.5,33.3,33.9,0.117,-0.883]
["2024-06-03 12:40:59",5248.08,5285.0,1.05,1.1,37.8,38.5,0.088,-0.912]
["2024-06-03 12:40:59",5248.08,5290.0,0.75,0.8,42.6,43.2,0.066,-0.934]
["2024-06-03 12:40:59",5248.08,5295.0,0.55,0.6,47.0,48.0,0.049,-0.951]
["2024-06-03 12:40:59",5248.08,5300.0,0.4,0.45,52.2,52.8,0.037,-0.963]
["2024-06-03 12:40:59",5248.08,5305.0,0.3,0.35,56.7,57.8,0.029,-0.971]
["2024-06-03 12:40:59",5248.08,5310.0,0.2,0.25,61.6,62.7,0.02,-0.979]
["2024-06-03 12:40:59",5248.08,5315.0,0.15,0.2,63.8,67.6,0.016,-0.984]
["2024-06-03 12:40:59",5248.08,5320.0,0.1,0.15,68.4,72.6,0.012,-0.988]
["2024-06-03 12:40:59",5248.08,5325.0,0.05,0.1,73.6,77.6,0.007,-0.993]
["2024-06-03 12:40:59",5248.08,5330.0,0.05,0.1,78.7,82.5,0.007,-0.993]
["2024-06-03 12:40:59",5248.08,5335.0,0.0,0.1,83.6,87.5,0.005,-0.995]
["2024-06-03 12:40:59",5248.08,5340.0,0.0,0.05,88.6,92.5,0.003,-0.997]
["2024-06-03 12:40:59",5248.08,5345.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-03 12:40:59",5248.08,5350.0,0.0,0.05,98.7,102.5,0.002,-0.998]
["2024-06-03 12:40:59",5248.08,5355.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-03 12:40:59",5248.08,5360.0,0.0,0.05,108.3,112.5,0.002,-0.998]
["2024-06-03 12:40:59",5248.08,5365.0,0.0,0.05,113.3,117.5,0.002,-0.998]
["2024-06-03 12:40:59",5248.08,5370.0,0.0,0.05,118.3,122.5,0.002,-0.998]
["2024-06-03 12:41:09",5248.3,5125.0,119.8,123.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:41:09",5248.3,5130.0,114.9,118.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:41:09",5248.3,5135.0,109.8,113.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:41:09",5248.3,5140.0,104.9,108.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:41:09",5248.3,5145.0,100.1,103.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:41:09",5248.3,5150.0,95.0,98.4,0.05,0.15,0.993,-0.007]
["2024-06-03 12:41:09",5248.3,5155.0,90.0,93.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:41:09",5248.3,5160.0,84.9,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:41:09",5248.3,5165.0,82.6,83.3,0.15,0.2,0.987,-0.013]
["2024-06-03 12:41:09",5248.3,5170.0,75.1,78.5,0.2,0.25,0.983,-0.017]
["2024-06-03 12:41:09",5248.3,5175.0,72.7,73.3,0.25,0.3,0.981,-0.019]
["2024-06-03 12:41:09",5248.3,5180.0,66.1,68.6,0.3,0.35,0.975,-0.025]
["2024-06-03 12:41:09",5248.3,5185.0,62.8,63.6,0.4,0.45,0.97,-0.03]
["2024-06-03 12:41:09",5248.3,5190.0,57.8,58.7,0.5,0.55,0.961,-0.039]
["2024-06-03 12:41:09",5248.3,5195.0,53.0,53.8,0.65,0.7,0.95,-0.05]
["2024-06-03 12:41:09",5248.3,5200.0,48.4,49.0,0.85,0.9,0.937,-0.063]
["2024-06-03 12:41:09",5248.3,5205.0,43.5,44.3,1.15,1.2,0.92,-0.08]
["2024-06-03 12:41:09",5248.3,5210.0,38.9,39.6,1.5,1.55,0.898,-0.102]
["2024-06-03 12:41:09",5248.3,5215.0,34.3,35.0,1.95,2.0,0.87,-0.13]
["2024-06-03 12:41:09",5248.3,5220.0,30.0,30.6,2.55,2.65,0.837,-0.163]
["2024-06-03 12:41:09",5248.3,5225.0,25.9,26.3,3.3,3.4,0.796,-0.204]
["2024-06-03 12:41:09",5248.3,5230.0,21.9,22.2,4.3,4.4,0.746,-0.255]
["2024-06-03 12:41:09",5248.3,5235.0,18.2,18.5,5.6,5.7,0.687,-0.313]
["2024-06-03 12:41:09",5248.3,5240.0,14.9,15.1,7.2,7.3,0.621,-0.379]
["2024-06-03 12:41:09",5248.3,5245.0,12.0,12.1,9.2,9.4,0.549,-0.451]
["2024-06-03 12:41:09",5248.3,5250.0,9.3,9.5,11.6,11.7,0.473,-0.527]
["2024-06-03 12:41:09",5248.3,5255.0,7.1,7.2,14.4,14.5,0.398,-0.601]
["2024-06-03 12:41:09",5248.3,5260.0,5.3,5.4,17.6,17.7,0.325,-0.675]
["2024-06-03 12:41:09",5248.3,5265.0,3.9,4.0,21.0,21.3,0.259,-0.741]
["2024-06-03 12:41:09",5248.3,5270.0,2.8,2.85,24.8,25.4,0.202,-0.798]
["2024-06-03 12:41:09",5248.3,5275.0,2.0,2.05,29.0,29.6,0.154,-0.846]
["2024-06-03 12:41:09",5248.3,5280.0,1.45,1.5,33.4,34.0,0.117,-0.883]
["2024-06-03 12:41:09",5248.3,5285.0,1.05,1.1,38.0,38.6,0.087,-0.913]
["2024-06-03 12:41:09",5248.3,5290.0,0.75,0.8,42.7,43.3,0.065,-0.934]
["2024-06-03 12:41:09",5248.3,5295.0,0.55,0.6,47.4,48.2,0.049,-0.951]
["2024-06-03 12:41:09",5248.3,5300.0,0.4,0.45,52.3,52.9,0.037,-0.963]
["2024-06-03 12:41:09",5248.3,5305.0,0.3,0.35,57.1,58.2,0.029,-0.971]
["2024-06-03 12:41:09",5248.3,5310.0,0.2,0.25,62.0,63.3,0.02,-0.98]
["2024-06-03 12:41:09",5248.3,5315.0,0.15,0.2,66.9,70.3,0.016,-0.984]
["2024-06-03 12:41:09",5248.3,5320.0,0.1,0.15,71.9,75.4,0.012,-0.988]
["2024-06-03 12:41:09",5248.3,5325.0,0.05,0.1,76.8,80.2,0.007,-0.993]
["2024-06-03 12:41:09",5248.3,5330.0,0.05,0.1,81.8,85.2,0.007,-0.993]
["2024-06-03 12:41:09",5248.3,5335.0,0.0,0.1,86.8,90.3,0.005,-0.995]
["2024-06-03 12:41:09",5248.3,5340.0,0.0,0.05,91.8,95.3,0.003,-0.997]
["2024-06-03 12:41:09",5248.3,5345.0,0.0,0.05,96.8,100.2,0.002,-0.998]
["2024-06-03 12:41:09",5248.3,5350.0,0.0,0.05,101.8,105.1,0.002,-0.998]
["2024-06-03 12:41:09",5248.3,5355.0,0.0,0.05,106.8,110.2,0.002,-0.998]
["2024-06-03 12:41:09",5248.3,5360.0,0.0,0.05,111.8,115.2,0.002,-0.998]
["2024-06-03 12:41:09",5248.3,5365.0,0.0,0.05,116.8,120.3,0.002,-0.998]
["2024-06-03 12:41:09",5248.3,5370.0,0.0,0.05,121.8,125.3,0.002,-0.998]
["2024-06-03 12:41:18",5247.97,5125.0,123.1,123.7,0.0,0.1,0.996,-0.004]
["2024-06-03 12:41:18",5247.97,5130.0,118.1,118.7,0.0,0.1,0.996,-0.004]
["2024-06-03 12:41:18",5247.97,5135.0,113.1,113.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:41:18",5247.97,5140.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:41:18",5247.97,5145.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:41:18",5247.97,5150.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:41:18",5247.97,5155.0,93.1,93.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:41:18",5247.97,5160.0,88.2,88.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:41:18",5247.97,5165.0,83.2,83.7,0.15,0.2,0.987,-0.013]
["2024-06-03 12:41:18",5247.97,5170.0,78.2,78.9,0.15,0.25,0.983,-0.017]
["2024-06-03 12:41:18",5247.97,5175.0,73.3,73.9,0.2,0.3,0.979,-0.021]
["2024-06-03 12:41:18",5247.97,5180.0,68.3,69.0,0.3,0.35,0.975,-0.025]
["2024-06-03 12:41:18",5247.97,5185.0,63.4,64.1,0.35,0.45,0.968,-0.032]
["2024-06-03 12:41:18",5247.97,5190.0,58.5,59.2,0.5,0.55,0.961,-0.039]
["2024-06-03 12:41:18",5247.97,5195.0,53.7,54.3,0.65,0.7,0.95,-0.05]
["2024-06-03 12:41:18",5247.97,5200.0,48.9,49.4,0.85,0.9,0.936,-0.064]
["2024-06-03 12:41:18",5247.97,5205.0,44.1,44.8,1.1,1.15,0.918,-0.082]
["2024-06-03 12:41:18",5247.97,5210.0,39.5,40.1,1.45,1.5,0.896,-0.104]
["2024-06-03 12:41:18",5247.97,5215.0,35.0,35.5,1.85,1.95,0.868,-0.132]
["2024-06-03 12:41:18",5247.97,5220.0,30.6,31.0,2.45,2.55,0.833,-0.167]
["2024-06-03 12:41:18",5247.97,5225.0,26.4,26.8,3.2,3.3,0.791,-0.209]
["2024-06-03 12:41:18",5247.97,5230.0,22.5,22.7,4.2,4.3,0.741,-0.259]
["2024-06-03 12:41:18",5247.97,5235.0,18.7,19.0,5.4,5.5,0.681,-0.319]
["2024-06-03 12:41:18",5247.97,5240.0,15.3,15.5,7.0,7.1,0.613,-0.387]
["2024-06-03 12:41:18",5247.97,5245.0,12.3,12.4,8.9,9.1,0.54,-0.46]
["2024-06-03 12:41:18",5247.97,5250.0,9.6,9.8,11.3,11.4,0.465,-0.535]
["2024-06-03 12:41:18",5247.97,5255.0,7.4,7.5,14.0,14.2,0.391,-0.609]
["2024-06-03 12:41:18",5247.97,5260.0,5.5,5.6,17.1,17.3,0.319,-0.681]
["2024-06-03 12:41:18",5247.97,5265.0,4.0,4.1,20.5,21.0,0.253,-0.747]
["2024-06-03 12:41:18",5247.97,5270.0,2.9,3.0,24.4,24.9,0.197,-0.803]
["2024-06-03 12:41:18",5247.97,5275.0,2.05,2.15,28.6,29.0,0.15,-0.85]
["2024-06-03 12:41:18",5247.97,5280.0,1.45,1.55,33.0,33.5,0.114,-0.886]
["2024-06-03 12:41:18",5247.97,5285.0,1.05,1.1,37.5,38.1,0.086,-0.914]
["2024-06-03 12:41:18",5247.97,5290.0,0.75,0.85,42.2,42.8,0.064,-0.936]
["2024-06-03 12:41:18",5247.97,5295.0,0.55,0.6,46.9,47.6,0.049,-0.951]
["2024-06-03 12:41:18",5247.97,5300.0,0.4,0.45,51.9,52.4,0.037,-0.963]
["2024-06-03 12:41:18",5247.97,5305.0,0.3,0.35,56.6,57.3,0.027,-0.972]
["2024-06-03 12:41:18",5247.97,5310.0,0.2,0.25,61.6,62.2,0.02,-0.98]
["2024-06-03 12:41:18",5247.97,5315.0,0.15,0.2,66.5,67.2,0.016,-0.984]
["2024-06-03 12:41:18",5247.97,5320.0,0.1,0.15,71.5,72.1,0.012,-0.988]
["2024-06-03 12:41:18",5247.97,5325.0,0.05,0.1,76.4,77.1,0.007,-0.993]
["2024-06-03 12:41:18",5247.97,5330.0,0.05,0.1,81.4,82.1,0.007,-0.993]
["2024-06-03 12:41:18",5247.97,5335.0,0.0,0.1,86.4,87.1,0.005,-0.995]
["2024-06-03 12:41:18",5247.97,5340.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-03 12:41:18",5247.97,5345.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-06-03 12:41:18",5247.97,5350.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-03 12:41:18",5247.97,5355.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-06-03 12:41:18",5247.97,5360.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-06-03 12:41:18",5247.97,5365.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-06-03 12:41:18",5247.97,5370.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-06-03 12:41:28",5248.5,5125.0,123.3,124.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:41:28",5248.5,5130.0,118.3,119.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:41:28",5248.5,5135.0,113.3,114.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:41:28",5248.5,5140.0,108.3,109.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:41:28",5248.5,5145.0,103.4,104.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:41:28",5248.5,5150.0,98.4,99.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:41:28",5248.5,5155.0,93.4,94.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:41:28",5248.5,5160.0,88.4,89.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:41:28",5248.5,5165.0,83.5,84.1,0.15,0.2,0.987,-0.013]
["2024-06-03 12:41:28",5248.5,5170.0,78.5,79.2,0.15,0.25,0.983,-0.017]
["2024-06-03 12:41:28",5248.5,5175.0,73.5,74.3,0.2,0.3,0.979,-0.021]
["2024-06-03 12:41:28",5248.5,5180.0,68.6,69.3,0.3,0.35,0.975,-0.025]
["2024-06-03 12:41:28",5248.5,5185.0,63.7,64.4,0.35,0.45,0.968,-0.032]
["2024-06-03 12:41:28",5248.5,5190.0,58.8,59.5,0.5,0.55,0.961,-0.039]
["2024-06-03 12:41:28",5248.5,5195.0,53.9,54.7,0.6,0.7,0.95,-0.05]
["2024-06-03 12:41:28",5248.5,5200.0,49.2,49.8,0.8,0.9,0.936,-0.064]
["2024-06-03 12:41:28",5248.5,5205.0,44.5,45.1,1.05,1.15,0.918,-0.082]
["2024-06-03 12:41:28",5248.5,5210.0,39.8,40.4,1.4,1.5,0.896,-0.104]
["2024-06-03 12:41:28",5248.5,5215.0,35.3,35.8,1.85,1.9,0.868,-0.132]
["2024-06-03 12:41:28",5248.5,5220.0,30.9,31.4,2.4,2.5,0.833,-0.167]
["2024-06-03 12:41:28",5248.5,5225.0,26.6,27.2,3.1,3.3,0.791,-0.209]
["2024-06-03 12:41:28",5248.5,5230.0,22.7,23.0,4.1,4.2,0.741,-0.259]
["2024-06-03 12:41:28",5248.5,5235.0,19.0,19.2,5.3,5.5,0.681,-0.319]
["2024-06-03 12:41:28",5248.5,5240.0,15.5,15.7,6.9,7.0,0.613,-0.387]
["2024-06-03 12:41:28",5248.5,5245.0,12.5,12.6,8.8,8.9,0.54,-0.46]
["2024-06-03 12:41:28",5248.5,5250.0,9.8,9.9,11.1,11.2,0.465,-0.535]
["2024-06-03 12:41:28",5248.5,5255.0,7.5,7.6,13.8,14.0,0.391,-0.609]
["2024-06-03 12:41:28",5248.5,5260.0,5.6,5.7,16.9,17.1,0.319,-0.681]
["2024-06-03 12:41:28",5248.5,5265.0,4.1,4.2,20.3,20.7,0.253,-0.747]
["2024-06-03 12:41:28",5248.5,5270.0,2.95,3.1,24.1,24.6,0.197,-0.803]
["2024-06-03 12:41:28",5248.5,5275.0,2.1,2.2,28.2,28.7,0.15,-0.85]
["2024-06-03 12:41:28",5248.5,5280.0,1.5,1.55,32.6,33.1,0.114,-0.886]
["2024-06-03 12:41:28",5248.5,5285.0,1.1,1.15,37.1,37.8,0.086,-0.914]
["2024-06-03 12:41:28",5248.5,5290.0,0.75,0.85,41.8,42.5,0.064,-0.936]
["2024-06-03 12:41:28",5248.5,5295.0,0.55,0.6,46.6,47.3,0.049,-0.951]
["2024-06-03 12:41:28",5248.5,5300.0,0.4,0.45,51.4,52.1,0.037,-0.963]
["2024-06-03 12:41:28",5248.5,5305.0,0.3,0.35,56.3,57.0,0.027,-0.972]
["2024-06-03 12:41:28",5248.5,5310.0,0.2,0.25,61.2,62.0,0.02,-0.98]
["2024-06-03 12:41:28",5248.5,5315.0,0.15,0.2,66.1,66.9,0.016,-0.984]
["2024-06-03 12:41:28",5248.5,5320.0,0.1,0.15,71.1,71.9,0.012,-0.988]
["2024-06-03 12:41:28",5248.5,5325.0,0.05,0.1,76.1,76.8,0.007,-0.993]
["2024-06-03 12:41:28",5248.5,5330.0,0.05,0.1,81.0,81.8,0.007,-0.993]
["2024-06-03 12:41:28",5248.5,5335.0,0.0,0.1,86.0,86.8,0.005,-0.995]
["2024-06-03 12:41:28",5248.5,5340.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-06-03 12:41:28",5248.5,5345.0,0.0,0.05,96.0,96.8,0.002,-0.998]
["2024-06-03 12:41:28",5248.5,5350.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-06-03 12:41:28",5248.5,5355.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-06-03 12:41:28",5248.5,5360.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-06-03 12:41:28",5248.5,5365.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-06-03 12:41:28",5248.5,5370.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-06-03 12:41:37",5248.64,5125.0,123.2,123.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:41:37",5248.64,5130.0,118.2,118.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:41:37",5248.64,5135.0,113.2,113.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:41:37",5248.64,5140.0,108.2,108.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:41:37",5248.64,5145.0,103.2,103.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:41:37",5248.64,5150.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:41:37",5248.64,5155.0,93.3,93.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:41:37",5248.64,5160.0,88.3,88.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:41:37",5248.64,5165.0,83.3,83.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:41:37",5248.64,5170.0,78.4,79.0,0.15,0.25,0.985,-0.015]
["2024-06-03 12:41:37",5248.64,5175.0,73.4,74.0,0.2,0.3,0.981,-0.019]
["2024-06-03 12:41:37",5248.64,5180.0,68.5,69.1,0.3,0.35,0.975,-0.024]
["2024-06-03 12:41:37",5248.64,5185.0,63.6,64.1,0.35,0.45,0.97,-0.03]
["2024-06-03 12:41:37",5248.64,5190.0,58.7,59.2,0.5,0.55,0.961,-0.039]
["2024-06-03 12:41:37",5248.64,5195.0,53.8,54.4,0.65,0.7,0.952,-0.048]
["2024-06-03 12:41:37",5248.64,5200.0,49.0,49.6,0.8,0.9,0.938,-0.062]
["2024-06-03 12:41:37",5248.64,5205.0,44.3,44.8,1.1,1.15,0.922,-0.078]
["2024-06-03 12:41:37",5248.64,5210.0,39.7,40.1,1.45,1.5,0.9,-0.1]
["2024-06-03 12:41:37",5248.64,5215.0,35.1,35.6,1.85,1.9,0.873,-0.127]
["2024-06-03 12:41:37",5248.64,5220.0,30.7,31.2,2.45,2.5,0.84,-0.16]
["2024-06-03 12:41:37",5248.64,5225.0,26.4,26.9,3.2,3.3,0.799,-0.201]
["2024-06-03 12:41:37",5248.64,5230.0,22.5,22.7,4.1,4.3,0.75,-0.25]
["2024-06-03 12:41:37",5248.64,5235.0,18.8,19.0,5.4,5.5,0.694,-0.306]
["2024-06-03 12:41:37",5248.64,5240.0,15.4,15.6,7.0,7.1,0.628,-0.372]
["2024-06-03 12:41:37",5248.64,5245.0,12.3,12.5,8.9,9.1,0.556,-0.444]
["2024-06-03 12:41:37",5248.64,5250.0,9.7,9.8,11.2,11.4,0.481,-0.519]
["2024-06-03 12:41:37",5248.64,5255.0,7.4,7.5,13.9,14.1,0.405,-0.595]
["2024-06-03 12:41:37",5248.64,5260.0,5.5,5.7,17.0,17.2,0.332,-0.668]
["2024-06-03 12:41:37",5248.64,5265.0,4.0,4.2,20.5,20.8,0.265,-0.735]
["2024-06-03 12:41:37",5248.64,5270.0,2.9,3.0,24.2,24.7,0.207,-0.793]
["2024-06-03 12:41:37",5248.64,5275.0,2.05,2.15,28.4,28.9,0.158,-0.842]
["2024-06-03 12:41:37",5248.64,5280.0,1.5,1.55,32.8,33.3,0.119,-0.88]
["2024-06-03 12:41:37",5248.64,5285.0,1.05,1.15,37.4,37.9,0.09,-0.91]
["2024-06-03 12:41:37",5248.64,5290.0,0.75,0.85,42.1,42.6,0.067,-0.933]
["2024-06-03 12:41:37",5248.64,5295.0,0.55,0.6,46.8,47.4,0.049,-0.95]
["2024-06-03 12:41:37",5248.64,5300.0,0.4,0.45,51.7,52.3,0.037,-0.963]
["2024-06-03 12:41:37",5248.64,5305.0,0.3,0.35,56.6,57.2,0.029,-0.971]
["2024-06-03 12:41:37",5248.64,5310.0,0.2,0.25,61.5,62.1,0.021,-0.979]
["2024-06-03 12:41:37",5248.64,5315.0,0.15,0.2,66.4,67.0,0.016,-0.984]
["2024-06-03 12:41:37",5248.64,5320.0,0.1,0.15,71.4,72.0,0.012,-0.988]
["2024-06-03 12:41:37",5248.64,5325.0,0.05,0.1,76.4,76.9,0.007,-0.993]
["2024-06-03 12:41:37",5248.64,5330.0,0.05,0.1,81.3,81.9,0.007,-0.993]
["2024-06-03 12:41:37",5248.64,5335.0,0.0,0.1,86.3,86.9,0.005,-0.995]
["2024-06-03 12:41:37",5248.64,5340.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-03 12:41:37",5248.64,5345.0,0.0,0.05,96.3,96.9,0.002,-0.997]
["2024-06-03 12:41:37",5248.64,5350.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-06-03 12:41:37",5248.64,5355.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-06-03 12:41:37",5248.64,5360.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-06-03 12:41:37",5248.64,5365.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-06-03 12:41:37",5248.64,5370.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2024-06-03 12:41:47",5249.21,5125.0,124.2,124.8,0.0,0.05,0.996,-0.003]
["2024-06-03 12:41:47",5249.21,5130.0,119.2,119.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:41:47",5249.21,5135.0,114.2,114.8,0.0,0.1,0.995,-0.005]
["2024-06-03 12:41:47",5249.21,5140.0,109.2,109.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:41:47",5249.21,5145.0,104.2,104.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:41:47",5249.21,5150.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:41:47",5249.21,5155.0,94.2,94.9,0.05,0.15,0.991,-0.009]
["2024-06-03 12:41:47",5249.21,5160.0,89.3,89.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:41:47",5249.21,5165.0,84.3,84.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:41:47",5249.21,5170.0,79.3,79.9,0.15,0.2,0.985,-0.015]
["2024-06-03 12:41:47",5249.21,5175.0,74.4,75.0,0.2,0.25,0.982,-0.018]
["2024-06-03 12:41:47",5249.21,5180.0,69.4,70.1,0.25,0.35,0.977,-0.023]
["2024-06-03 12:41:47",5249.21,5185.0,64.5,65.1,0.35,0.4,0.971,-0.029]
["2024-06-03 12:41:47",5249.21,5190.0,59.6,60.2,0.45,0.5,0.964,-0.036]
["2024-06-03 12:41:47",5249.21,5195.0,54.8,55.4,0.6,0.65,0.953,-0.046]
["2024-06-03 12:41:47",5249.21,5200.0,49.9,50.5,0.75,0.85,0.941,-0.059]
["2024-06-03 12:41:47",5249.21,5205.0,45.2,45.8,1.0,1.1,0.925,-0.075]
["2024-06-03 12:41:47",5249.21,5210.0,40.5,41.1,1.35,1.4,0.904,-0.096]
["2024-06-03 12:41:47",5249.21,5215.0,36.0,36.5,1.75,1.85,0.876,-0.123]
["2024-06-03 12:41:47",5249.21,5220.0,31.5,32.0,2.3,2.4,0.844,-0.156]
["2024-06-03 12:41:47",5249.21,5225.0,27.3,27.7,3.0,3.1,0.806,-0.194]
["2024-06-03 12:41:47",5249.21,5230.0,23.3,23.5,3.9,4.0,0.757,-0.243]
["2024-06-03 12:41:47",5249.21,5235.0,19.5,19.7,5.1,5.2,0.7,-0.3]
["2024-06-03 12:41:47",5249.21,5240.0,16.0,16.2,6.6,6.7,0.635,-0.364]
["2024-06-03 12:41:47",5249.21,5245.0,12.9,13.0,8.4,8.6,0.564,-0.436]
["2024-06-03 12:41:47",5249.21,5250.0,10.1,10.3,10.7,10.9,0.489,-0.511]
["2024-06-03 12:41:47",5249.21,5255.0,7.8,7.9,13.3,13.5,0.413,-0.587]
["2024-06-03 12:41:47",5249.21,5260.0,5.8,6.0,16.4,16.5,0.34,-0.66]
["2024-06-03 12:41:47",5249.21,5265.0,4.2,4.4,19.6,20.0,0.272,-0.728]
["2024-06-03 12:41:47",5249.21,5270.0,3.0,3.2,23.4,23.9,0.21,-0.788]
["2024-06-03 12:41:47",5249.21,5275.0,2.2,2.25,27.5,28.0,0.161,-0.839]
["2024-06-03 12:41:47",5249.21,5280.0,1.55,1.65,31.8,32.4,0.122,-0.877]
["2024-06-03 12:41:47",5249.21,5285.0,1.1,1.2,36.4,37.0,0.091,-0.909]
["2024-06-03 12:41:47",5249.21,5290.0,0.8,0.85,41.1,41.7,0.069,-0.931]
["2024-06-03 12:41:47",5249.21,5295.0,0.55,0.6,45.8,46.4,0.05,-0.95]
["2024-06-03 12:41:47",5249.21,5300.0,0.4,0.45,50.7,51.3,0.038,-0.962]
["2024-06-03 12:41:47",5249.21,5305.0,0.3,0.35,55.6,56.2,0.029,-0.971]
["2024-06-03 12:41:47",5249.21,5310.0,0.2,0.25,60.5,61.1,0.021,-0.979]
["2024-06-03 12:41:47",5249.21,5315.0,0.15,0.2,65.4,66.0,0.016,-0.984]
["2024-06-03 12:41:47",5249.21,5320.0,0.1,0.15,70.4,71.0,0.012,-0.988]
["2024-06-03 12:41:47",5249.21,5325.0,0.05,0.1,75.3,76.0,0.007,-0.993]
["2024-06-03 12:41:47",5249.21,5330.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2024-06-03 12:41:47",5249.21,5335.0,0.0,0.1,85.3,85.9,0.005,-0.995]
["2024-06-03 12:41:47",5249.21,5340.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-03 12:41:47",5249.21,5345.0,0.0,0.05,95.3,95.9,0.002,-0.997]
["2024-06-03 12:41:47",5249.21,5350.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-03 12:41:47",5249.21,5355.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-03 12:41:47",5249.21,5360.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-03 12:41:47",5249.21,5365.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-06-03 12:41:47",5249.21,5370.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-06-03 12:41:56",5249.34,5125.0,123.8,124.3,0.0,0.05,0.996,-0.003]
["2024-06-03 12:41:56",5249.34,5130.0,118.8,119.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:41:56",5249.34,5135.0,113.8,114.3,0.0,0.1,0.995,-0.005]
["2024-06-03 12:41:56",5249.34,5140.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:41:56",5249.34,5145.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:41:56",5249.34,5150.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:41:56",5249.34,5155.0,93.9,94.4,0.05,0.15,0.991,-0.009]
["2024-06-03 12:41:56",5249.34,5160.0,88.9,89.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:41:56",5249.34,5165.0,83.9,84.4,0.1,0.2,0.987,-0.013]
["2024-06-03 12:41:56",5249.34,5170.0,79.0,79.5,0.15,0.2,0.985,-0.015]
["2024-06-03 12:41:56",5249.34,5175.0,74.0,74.5,0.2,0.25,0.982,-0.018]
["2024-06-03 12:41:56",5249.34,5180.0,69.1,69.6,0.25,0.35,0.977,-0.023]
["2024-06-03 12:41:56",5249.34,5185.0,64.1,64.7,0.35,0.4,0.971,-0.029]
["2024-06-03 12:41:56",5249.34,5190.0,59.2,59.8,0.45,0.5,0.964,-0.036]
["2024-06-03 12:41:56",5249.34,5195.0,54.4,54.9,0.6,0.65,0.953,-0.046]
["2024-06-03 12:41:56",5249.34,5200.0,49.6,50.1,0.8,0.85,0.941,-0.059]
["2024-06-03 12:41:56",5249.34,5205.0,44.8,45.3,1.05,1.1,0.925,-0.075]
["2024-06-03 12:41:56",5249.34,5210.0,40.2,40.6,1.4,1.45,0.904,-0.096]
["2024-06-03 12:41:56",5249.34,5215.0,35.6,36.1,1.8,1.9,0.876,-0.123]
["2024-06-03 12:41:56",5249.34,5220.0,31.2,31.7,2.35,2.45,0.844,-0.156]
["2024-06-03 12:41:56",5249.34,5225.0,26.9,27.4,3.1,3.2,0.806,-0.194]
["2024-06-03 12:41:56",5249.34,5230.0,22.9,23.2,4.0,4.1,0.757,-0.243]
["2024-06-03 12:41:56",5249.34,5235.0,19.1,19.4,5.2,5.3,0.7,-0.3]
["2024-06-03 12:41:56",5249.34,5240.0,15.7,15.9,6.7,6.9,0.635,-0.364]
["2024-06-03 12:41:56",5249.34,5245.0,12.6,12.8,8.6,8.8,0.564,-0.436]
["2024-06-03 12:41:56",5249.34,5250.0,9.9,10.1,10.9,11.1,0.489,-0.511]
["2024-06-03 12:41:56",5249.34,5255.0,7.6,7.8,13.6,13.7,0.413,-0.587]
["2024-06-03 12:41:56",5249.34,5260.0,5.7,5.8,16.6,16.8,0.34,-0.66]
["2024-06-03 12:41:56",5249.34,5265.0,4.1,4.3,20.0,20.3,0.272,-0.728]
["2024-06-03 12:41:56",5249.34,5270.0,3.0,3.1,23.8,24.3,0.21,-0.788]
["2024-06-03 12:41:56",5249.34,5275.0,2.15,2.2,27.9,28.4,0.161,-0.839]
["2024-06-03 12:41:56",5249.34,5280.0,1.5,1.6,32.3,32.8,0.122,-0.877]
["2024-06-03 12:41:56",5249.34,5285.0,1.1,1.15,36.8,37.4,0.091,-0.909]
["2024-06-03 12:41:56",5249.34,5290.0,0.75,0.85,41.5,42.1,0.069,-0.931]
["2024-06-03 12:41:56",5249.34,5295.0,0.55,0.6,46.3,46.8,0.05,-0.95]
["2024-06-03 12:41:56",5249.34,5300.0,0.4,0.45,51.1,51.7,0.038,-0.962]
["2024-06-03 12:41:56",5249.34,5305.0,0.3,0.35,56.0,56.6,0.029,-0.971]
["2024-06-03 12:41:56",5249.34,5310.0,0.2,0.25,60.9,61.5,0.021,-0.979]
["2024-06-03 12:41:56",5249.34,5315.0,0.15,0.2,65.9,66.4,0.016,-0.984]
["2024-06-03 12:41:56",5249.34,5320.0,0.1,0.15,70.8,71.4,0.012,-0.988]
["2024-06-03 12:41:56",5249.34,5325.0,0.05,0.1,75.8,76.3,0.007,-0.993]
["2024-06-03 12:41:56",5249.34,5330.0,0.05,0.1,80.8,81.3,0.007,-0.993]
["2024-06-03 12:41:56",5249.34,5335.0,0.0,0.1,85.8,86.3,0.005,-0.995]
["2024-06-03 12:41:56",5249.34,5340.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-03 12:41:56",5249.34,5345.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-03 12:41:56",5249.34,5350.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-03 12:41:56",5249.34,5355.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-03 12:41:56",5249.34,5360.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-03 12:41:56",5249.34,5365.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-06-03 12:41:56",5249.34,5370.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-06-03 12:42:06",5248.46,5125.0,119.9,127.8,0.0,0.1,0.998,-0.002]
["2024-06-03 12:42:06",5248.46,5130.0,114.9,122.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:42:06",5248.46,5135.0,109.9,116.8,0.0,0.1,0.995,-0.005]
["2024-06-03 12:42:06",5248.46,5140.0,104.9,111.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:42:06",5248.46,5145.0,99.9,106.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:42:06",5248.46,5150.0,95.3,102.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:42:06",5248.46,5155.0,90.4,97.4,0.05,0.15,0.992,-0.009]
["2024-06-03 12:42:06",5248.46,5160.0,85.0,91.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:42:06",5248.46,5165.0,80.1,86.7,0.15,0.2,0.988,-0.012]
["2024-06-03 12:42:06",5248.46,5170.0,75.1,81.8,0.15,0.25,0.985,-0.015]
["2024-06-03 12:42:06",5248.46,5175.0,70.2,77.0,0.2,0.25,0.982,-0.018]
["2024-06-03 12:42:06",5248.46,5180.0,65.1,71.9,0.3,0.35,0.977,-0.024]
["2024-06-03 12:42:06",5248.46,5185.0,63.2,64.8,0.35,0.4,0.971,-0.029]
["2024-06-03 12:42:06",5248.46,5190.0,58.3,59.5,0.45,0.55,0.962,-0.037]
["2024-06-03 12:42:06",5248.46,5195.0,53.5,54.7,0.6,0.65,0.952,-0.048]
["2024-06-03 12:42:06",5248.46,5200.0,48.7,49.8,0.8,0.85,0.94,-0.06]
["2024-06-03 12:42:06",5248.46,5205.0,44.0,45.4,1.05,1.1,0.922,-0.078]
["2024-06-03 12:42:06",5248.46,5210.0,39.7,40.4,1.4,1.45,0.9,-0.1]
["2024-06-03 12:42:06",5248.46,5215.0,35.2,36.2,1.8,1.9,0.873,-0.127]
["2024-06-03 12:42:06",5248.46,5220.0,30.8,31.7,2.35,2.45,0.839,-0.161]
["2024-06-03 12:42:06",5248.46,5225.0,26.7,27.4,3.1,3.2,0.8,-0.2]
["2024-06-03 12:42:06",5248.46,5230.0,22.6,23.4,4.0,4.2,0.751,-0.25]
["2024-06-03 12:42:06",5248.46,5235.0,19.0,19.2,5.2,5.4,0.694,-0.306]
["2024-06-03 12:42:06",5248.46,5240.0,15.5,15.8,6.8,6.9,0.628,-0.372]
["2024-06-03 12:42:06",5248.46,5245.0,12.5,12.7,8.7,8.9,0.558,-0.442]
["2024-06-03 12:42:06",5248.46,5250.0,9.8,9.9,11.0,11.2,0.483,-0.517]
["2024-06-03 12:42:06",5248.46,5255.0,7.5,7.6,13.7,13.9,0.406,-0.594]
["2024-06-03 12:42:06",5248.46,5260.0,5.6,5.7,16.8,17.0,0.331,-0.669]
["2024-06-03 12:42:06",5248.46,5265.0,4.1,4.2,20.2,20.5,0.265,-0.737]
["2024-06-03 12:42:06",5248.46,5270.0,2.95,3.0,23.7,24.6,0.205,-0.795]
["2024-06-03 12:42:06",5248.46,5275.0,2.1,2.2,27.8,28.8,0.156,-0.844]
["2024-06-03 12:42:06",5248.46,5280.0,1.5,1.55,32.1,33.2,0.117,-0.882]
["2024-06-03 12:42:06",5248.46,5285.0,1.05,1.1,36.7,37.8,0.088,-0.912]
["2024-06-03 12:42:06",5248.46,5290.0,0.75,0.8,41.8,42.5,0.066,-0.934]
["2024-06-03 12:42:06",5248.46,5295.0,0.5,0.6,46.2,47.3,0.048,-0.952]
["2024-06-03 12:42:06",5248.46,5300.0,0.35,0.45,51.0,52.1,0.037,-0.963]
["2024-06-03 12:42:06",5248.46,5305.0,0.25,0.35,55.9,57.0,0.025,-0.974]
["2024-06-03 12:42:06",5248.46,5310.0,0.2,0.25,60.8,62.0,0.021,-0.979]
["2024-06-03 12:42:06",5248.46,5315.0,0.15,0.2,63.0,66.9,0.016,-0.984]
["2024-06-03 12:42:06",5248.46,5320.0,0.1,0.15,68.5,71.9,0.012,-0.988]
["2024-06-03 12:42:06",5248.46,5325.0,0.05,0.1,74.1,76.8,0.007,-0.993]
["2024-06-03 12:42:06",5248.46,5330.0,0.05,0.1,77.8,81.8,0.007,-0.993]
["2024-06-03 12:42:06",5248.46,5335.0,0.0,0.1,82.9,86.8,0.005,-0.995]
["2024-06-03 12:42:06",5248.46,5340.0,0.0,0.05,87.8,91.8,0.003,-0.997]
["2024-06-03 12:42:06",5248.46,5345.0,0.0,0.05,92.9,96.8,0.002,-0.997]
["2024-06-03 12:42:06",5248.46,5350.0,0.0,0.05,97.9,101.8,0.002,-0.998]
["2024-06-03 12:42:06",5248.46,5355.0,0.0,0.05,102.9,106.8,0.002,-0.998]
["2024-06-03 12:42:06",5248.46,5360.0,0.0,0.05,108.1,111.8,0.002,-0.998]
["2024-06-03 12:42:06",5248.46,5365.0,0.0,0.05,112.6,116.8,0.002,-0.998]
["2024-06-03 12:42:06",5248.46,5370.0,0.0,0.05,117.4,121.8,0.002,-0.998]
["2024-06-03 12:42:16",5249.25,5125.0,120.8,124.6,0.0,0.1,0.998,-0.002]
["2024-06-03 12:42:16",5249.25,5130.0,115.8,119.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:42:16",5249.25,5135.0,110.8,114.6,0.0,0.1,0.995,-0.005]
["2024-06-03 12:42:16",5249.25,5140.0,105.9,109.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:42:16",5249.25,5145.0,100.9,104.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:42:16",5249.25,5150.0,95.9,99.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:42:16",5249.25,5155.0,90.9,94.6,0.05,0.15,0.992,-0.009]
["2024-06-03 12:42:16",5249.25,5160.0,85.9,89.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:42:16",5249.25,5165.0,80.9,84.7,0.1,0.2,0.988,-0.012]
["2024-06-03 12:42:16",5249.25,5170.0,76.0,79.7,0.15,0.2,0.985,-0.015]
["2024-06-03 12:42:16",5249.25,5175.0,71.0,74.8,0.2,0.25,0.982,-0.018]
["2024-06-03 12:42:16",5249.25,5180.0,66.3,69.8,0.25,0.35,0.977,-0.024]
["2024-06-03 12:42:16",5249.25,5185.0,64.2,64.9,0.35,0.4,0.971,-0.029]
["2024-06-03 12:42:16",5249.25,5190.0,59.3,60.0,0.45,0.5,0.962,-0.037]
["2024-06-03 12:42:16",5249.25,5195.0,54.5,55.1,0.6,0.65,0.952,-0.048]
["2024-06-03 12:42:16",5249.25,5200.0,49.7,50.3,0.75,0.85,0.94,-0.06]
["2024-06-03 12:42:16",5249.25,5205.0,45.0,45.6,1.05,1.1,0.922,-0.078]
["2024-06-03 12:42:16",5249.25,5210.0,40.3,40.9,1.35,1.4,0.9,-0.1]
["2024-06-03 12:42:16",5249.25,5215.0,35.7,36.3,1.8,1.85,0.873,-0.127]
["2024-06-03 12:42:16",5249.25,5220.0,31.3,31.8,2.35,2.4,0.839,-0.161]
["2024-06-03 12:42:16",5249.25,5225.0,27.0,27.5,3.0,3.2,0.8,-0.2]
["2024-06-03 12:42:16",5249.25,5230.0,23.1,23.3,3.9,4.1,0.751,-0.25]
["2024-06-03 12:42:16",5249.25,5235.0,19.3,19.5,5.1,5.3,0.694,-0.306]
["2024-06-03 12:42:16",5249.25,5240.0,15.8,16.0,6.7,6.8,0.628,-0.372]
["2024-06-03 12:42:16",5249.25,5245.0,12.7,12.9,8.5,8.7,0.558,-0.442]
["2024-06-03 12:42:16",5249.25,5250.0,10.0,10.2,10.8,11.0,0.483,-0.517]
["2024-06-03 12:42:16",5249.25,5255.0,7.6,7.8,13.5,13.7,0.406,-0.594]
["2024-06-03 12:42:16",5249.25,5260.0,5.7,5.9,16.5,16.8,0.331,-0.669]
["2024-06-03 12:42:16",5249.25,5265.0,4.2,4.3,19.9,20.2,0.265,-0.737]
["2024-06-03 12:42:16",5249.25,5270.0,3.0,3.1,23.6,24.1,0.205,-0.795]
["2024-06-03 12:42:16",5249.25,5275.0,2.15,2.25,27.7,28.2,0.156,-0.844]
["2024-06-03 12:42:16",5249.25,5280.0,1.5,1.6,32.1,32.6,0.117,-0.882]
["2024-06-03 12:42:16",5249.25,5285.0,1.1,1.15,36.6,37.2,0.088,-0.912]
["2024-06-03 12:42:16",5249.25,5290.0,0.75,0.8,41.3,41.9,0.066,-0.934]
["2024-06-03 12:42:16",5249.25,5295.0,0.55,0.6,46.1,46.7,0.048,-0.952]
["2024-06-03 12:42:16",5249.25,5300.0,0.4,0.45,50.9,52.0,0.037,-0.963]
["2024-06-03 12:42:16",5249.25,5305.0,0.25,0.35,55.8,56.9,0.025,-0.974]
["2024-06-03 12:42:16",5249.25,5310.0,0.2,0.25,60.7,61.8,0.021,-0.979]
["2024-06-03 12:42:16",5249.25,5315.0,0.15,0.2,65.6,70.0,0.016,-0.984]
["2024-06-03 12:42:16",5249.25,5320.0,0.1,0.15,70.6,74.6,0.012,-0.988]
["2024-06-03 12:42:16",5249.25,5325.0,0.05,0.1,75.6,79.7,0.007,-0.993]
["2024-06-03 12:42:16",5249.25,5330.0,0.05,0.1,80.6,84.9,0.007,-0.993]
["2024-06-03 12:42:16",5249.25,5335.0,0.0,0.1,85.5,89.8,0.005,-0.995]
["2024-06-03 12:42:16",5249.25,5340.0,0.0,0.05,90.5,94.3,0.003,-0.997]
["2024-06-03 12:42:16",5249.25,5345.0,0.0,0.05,95.5,99.3,0.002,-0.997]
["2024-06-03 12:42:16",5249.25,5350.0,0.0,0.05,100.5,104.6,0.002,-0.998]
["2024-06-03 12:42:16",5249.25,5355.0,0.0,0.05,105.5,109.3,0.002,-0.998]
["2024-06-03 12:42:16",5249.25,5360.0,0.0,0.05,110.5,114.6,0.002,-0.998]
["2024-06-03 12:42:16",5249.25,5365.0,0.0,0.05,115.5,120.3,0.002,-0.998]
["2024-06-03 12:42:16",5249.25,5370.0,0.0,0.05,120.5,125.1,0.002,-0.998]
["2024-06-03 12:42:25",5249.49,5125.0,124.1,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:42:25",5249.49,5130.0,119.1,119.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:42:25",5249.49,5135.0,114.1,114.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:42:25",5249.49,5140.0,109.1,109.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:42:25",5249.49,5145.0,104.1,104.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:42:25",5249.49,5150.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:42:25",5249.49,5155.0,94.1,94.7,0.05,0.15,0.992,-0.008]
["2024-06-03 12:42:25",5249.49,5160.0,89.2,89.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:42:25",5249.49,5165.0,84.2,84.7,0.1,0.2,0.988,-0.012]
["2024-06-03 12:42:25",5249.49,5170.0,79.2,79.8,0.15,0.2,0.986,-0.014]
["2024-06-03 12:42:25",5249.49,5175.0,74.3,74.8,0.2,0.25,0.982,-0.017]
["2024-06-03 12:42:25",5249.49,5180.0,69.3,69.9,0.25,0.35,0.977,-0.023]
["2024-06-03 12:42:25",5249.49,5185.0,64.4,65.0,0.35,0.4,0.971,-0.029]
["2024-06-03 12:42:25",5249.49,5190.0,59.5,60.1,0.45,0.5,0.964,-0.036]
["2024-06-03 12:42:25",5249.49,5195.0,54.6,55.2,0.6,0.65,0.954,-0.046]
["2024-06-03 12:42:25",5249.49,5200.0,49.8,50.4,0.8,0.85,0.941,-0.059]
["2024-06-03 12:42:25",5249.49,5205.0,45.1,45.6,1.0,1.1,0.925,-0.075]
["2024-06-03 12:42:25",5249.49,5210.0,40.4,40.9,1.35,1.4,0.904,-0.096]
["2024-06-03 12:42:25",5249.49,5215.0,35.9,36.3,1.75,1.85,0.877,-0.123]
["2024-06-03 12:42:25",5249.49,5220.0,31.5,31.9,2.35,2.4,0.845,-0.155]
["2024-06-03 12:42:25",5249.49,5225.0,27.2,27.6,3.0,3.2,0.806,-0.194]
["2024-06-03 12:42:25",5249.49,5230.0,23.1,23.4,3.9,4.1,0.757,-0.242]
["2024-06-03 12:42:25",5249.49,5235.0,19.4,19.6,5.1,5.3,0.702,-0.298]
["2024-06-03 12:42:25",5249.49,5240.0,15.9,16.1,6.6,6.8,0.636,-0.364]
["2024-06-03 12:42:25",5249.49,5245.0,12.8,13.0,8.5,8.7,0.565,-0.435]
["2024-06-03 12:42:25",5249.49,5250.0,10.1,10.2,10.8,11.0,0.49,-0.51]
["2024-06-03 12:42:25",5249.49,5255.0,7.7,7.9,13.4,13.6,0.414,-0.586]
["2024-06-03 12:42:25",5249.49,5260.0,5.8,5.9,16.5,16.7,0.34,-0.66]
["2024-06-03 12:42:25",5249.49,5265.0,4.2,4.4,19.8,20.2,0.272,-0.728]
["2024-06-03 12:42:25",5249.49,5270.0,3.1,3.2,23.6,24.0,0.212,-0.788]
["2024-06-03 12:42:25",5249.49,5275.0,2.2,2.25,27.7,28.2,0.162,-0.838]
["2024-06-03 12:42:25",5249.49,5280.0,1.55,1.6,32.0,32.6,0.122,-0.878]
["2024-06-03 12:42:25",5249.49,5285.0,1.1,1.15,36.6,37.1,0.091,-0.909]
["2024-06-03 12:42:25",5249.49,5290.0,0.75,0.85,41.2,41.8,0.067,-0.933]
["2024-06-03 12:42:25",5249.49,5295.0,0.55,0.6,46.0,46.6,0.05,-0.95]
["2024-06-03 12:42:25",5249.49,5300.0,0.4,0.45,50.9,51.4,0.038,-0.962]
["2024-06-03 12:42:25",5249.49,5305.0,0.25,0.35,55.7,56.3,0.027,-0.973]
["2024-06-03 12:42:25",5249.49,5310.0,0.2,0.25,60.7,61.2,0.021,-0.979]
["2024-06-03 12:42:25",5249.49,5315.0,0.15,0.2,65.6,66.1,0.016,-0.984]
["2024-06-03 12:42:25",5249.49,5320.0,0.1,0.15,70.6,71.1,0.012,-0.988]
["2024-06-03 12:42:25",5249.49,5325.0,0.05,0.1,75.5,76.1,0.007,-0.993]
["2024-06-03 12:42:25",5249.49,5330.0,0.05,0.1,80.5,81.1,0.007,-0.993]
["2024-06-03 12:42:25",5249.49,5335.0,0.0,0.1,85.5,86.0,0.005,-0.995]
["2024-06-03 12:42:25",5249.49,5340.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-03 12:42:25",5249.49,5345.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-03 12:42:25",5249.49,5350.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-03 12:42:25",5249.49,5355.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-03 12:42:25",5249.49,5360.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-06-03 12:42:25",5249.49,5365.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-06-03 12:42:25",5249.49,5370.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-06-03 12:42:35",5249.39,5125.0,123.6,124.3,0.0,0.1,0.998,-0.002]
["2024-06-03 12:42:35",5249.39,5130.0,118.6,119.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:42:35",5249.39,5135.0,113.6,114.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:42:35",5249.39,5140.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:42:35",5249.39,5145.0,103.6,104.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:42:35",5249.39,5150.0,98.6,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:42:35",5249.39,5155.0,93.7,94.4,0.05,0.15,0.992,-0.008]
["2024-06-03 12:42:35",5249.39,5160.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:42:35",5249.39,5165.0,83.7,84.4,0.1,0.2,0.988,-0.012]
["2024-06-03 12:42:35",5249.39,5170.0,78.8,79.5,0.15,0.25,0.986,-0.014]
["2024-06-03 12:42:35",5249.39,5175.0,73.8,74.5,0.2,0.25,0.982,-0.017]
["2024-06-03 12:42:35",5249.39,5180.0,68.9,69.6,0.25,0.35,0.977,-0.023]
["2024-06-03 12:42:35",5249.39,5185.0,63.9,64.7,0.35,0.4,0.971,-0.029]
["2024-06-03 12:42:35",5249.39,5190.0,59.1,59.8,0.45,0.5,0.964,-0.036]
["2024-06-03 12:42:35",5249.39,5195.0,54.2,54.9,0.6,0.65,0.954,-0.046]
["2024-06-03 12:42:35",5249.39,5200.0,49.4,50.1,0.8,0.85,0.94,-0.06]
["2024-06-03 12:42:35",5249.39,5205.0,44.6,45.3,1.05,1.1,0.924,-0.076]
["2024-06-03 12:42:35",5249.39,5210.0,40.0,40.6,1.4,1.45,0.904,-0.096]
["2024-06-03 12:42:35",5249.39,5215.0,35.5,36.1,1.8,1.9,0.877,-0.123]
["2024-06-03 12:42:35",5249.39,5220.0,31.0,31.6,2.4,2.45,0.845,-0.155]
["2024-06-03 12:42:35",5249.39,5225.0,26.8,27.3,3.1,3.2,0.805,-0.195]
["2024-06-03 12:42:35",5249.39,5230.0,22.9,23.1,4.0,4.1,0.757,-0.243]
["2024-06-03 12:42:35",5249.39,5235.0,19.1,19.3,5.2,5.4,0.701,-0.299]
["2024-06-03 12:42:35",5249.39,5240.0,15.7,15.9,6.8,6.9,0.637,-0.363]
["2024-06-03 12:42:35",5249.39,5245.0,12.6,12.8,8.7,8.8,0.566,-0.434]
["2024-06-03 12:42:35",5249.39,5250.0,9.9,10.1,11.0,11.2,0.492,-0.508]
["2024-06-03 12:42:35",5249.39,5255.0,7.6,7.7,13.7,13.8,0.415,-0.585]
["2024-06-03 12:42:35",5249.39,5260.0,5.7,5.8,16.7,16.9,0.342,-0.658]
["2024-06-03 12:42:35",5249.39,5265.0,4.1,4.3,20.1,20.5,0.273,-0.727]
["2024-06-03 12:42:35",5249.39,5270.0,3.0,3.1,23.9,24.4,0.214,-0.786]
["2024-06-03 12:42:35",5249.39,5275.0,2.15,2.2,28.0,28.5,0.163,-0.837]
["2024-06-03 12:42:35",5249.39,5280.0,1.5,1.6,32.3,32.9,0.122,-0.878]
["2024-06-03 12:42:35",5249.39,5285.0,1.1,1.15,36.8,37.5,0.091,-0.909]
["2024-06-03 12:42:35",5249.39,5290.0,0.75,0.85,41.6,42.2,0.069,-0.931]
["2024-06-03 12:42:35",5249.39,5295.0,0.55,0.6,46.3,47.0,0.05,-0.95]
["2024-06-03 12:42:35",5249.39,5300.0,0.4,0.45,51.1,51.9,0.038,-0.962]
["2024-06-03 12:42:35",5249.39,5305.0,0.25,0.35,56.0,56.8,0.027,-0.973]
["2024-06-03 12:42:35",5249.39,5310.0,0.2,0.25,60.9,61.7,0.021,-0.979]
["2024-06-03 12:42:35",5249.39,5315.0,0.15,0.2,65.9,66.6,0.016,-0.984]
["2024-06-03 12:42:35",5249.39,5320.0,0.1,0.15,70.8,71.6,0.012,-0.988]
["2024-06-03 12:42:35",5249.39,5325.0,0.05,0.1,75.8,76.5,0.007,-0.993]
["2024-06-03 12:42:35",5249.39,5330.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2024-06-03 12:42:35",5249.39,5335.0,0.0,0.1,85.8,86.5,0.005,-0.995]
["2024-06-03 12:42:35",5249.39,5340.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-06-03 12:42:35",5249.39,5345.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-06-03 12:42:35",5249.39,5350.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-06-03 12:42:35",5249.39,5355.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-06-03 12:42:35",5249.39,5360.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-06-03 12:42:35",5249.39,5365.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-06-03 12:42:35",5249.39,5370.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-06-03 12:42:44",5248.8,5125.0,123.5,124.0,0.0,0.1,0.998,-0.002]
["2024-06-03 12:42:44",5248.8,5130.0,118.5,119.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:42:44",5248.8,5135.0,113.5,114.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:42:44",5248.8,5140.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:42:44",5248.8,5145.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:42:44",5248.8,5150.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:42:44",5248.8,5155.0,93.6,94.1,0.05,0.15,0.992,-0.008]
["2024-06-03 12:42:44",5248.8,5160.0,88.6,89.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:42:44",5248.8,5165.0,83.6,84.2,0.1,0.15,0.988,-0.012]
["2024-06-03 12:42:44",5248.8,5170.0,78.6,79.2,0.15,0.25,0.986,-0.014]
["2024-06-03 12:42:44",5248.8,5175.0,73.7,74.3,0.2,0.3,0.982,-0.017]
["2024-06-03 12:42:44",5248.8,5180.0,68.8,69.3,0.3,0.35,0.977,-0.023]
["2024-06-03 12:42:44",5248.8,5185.0,63.8,64.4,0.35,0.4,0.971,-0.029]
["2024-06-03 12:42:44",5248.8,5190.0,59.0,59.5,0.45,0.55,0.964,-0.036]
["2024-06-03 12:42:44",5248.8,5195.0,54.1,54.6,0.6,0.7,0.954,-0.046]
["2024-06-03 12:42:44",5248.8,5200.0,49.3,49.8,0.8,0.85,0.94,-0.06]
["2024-06-03 12:42:44",5248.8,5205.0,44.6,45.1,1.05,1.1,0.924,-0.076]
["2024-06-03 12:42:44",5248.8,5210.0,39.9,40.4,1.4,1.45,0.904,-0.096]
["2024-06-03 12:42:44",5248.8,5215.0,35.4,35.8,1.85,1.9,0.877,-0.123]
["2024-06-03 12:42:44",5248.8,5220.0,31.0,31.4,2.4,2.5,0.845,-0.155]
["2024-06-03 12:42:44",5248.8,5225.0,26.7,27.2,3.1,3.3,0.805,-0.195]
["2024-06-03 12:42:44",5248.8,5230.0,22.8,23.0,4.1,4.2,0.757,-0.243]
["2024-06-03 12:42:44",5248.8,5235.0,19.0,19.2,5.3,5.5,0.701,-0.299]
["2024-06-03 12:42:44",5248.8,5240.0,15.6,15.8,6.8,7.0,0.637,-0.363]
["2024-06-03 12:42:44",5248.8,5245.0,12.5,12.7,8.8,8.9,0.566,-0.434]
["2024-06-03 12:42:44",5248.8,5250.0,9.8,10.0,11.1,11.3,0.492,-0.508]
["2024-06-03 12:42:44",5248.8,5255.0,7.5,7.7,13.8,14.0,0.415,-0.585]
["2024-06-03 12:42:44",5248.8,5260.0,5.6,5.8,16.9,17.1,0.342,-0.658]
["2024-06-03 12:42:44",5248.8,5265.0,4.1,4.2,20.3,20.7,0.273,-0.727]
["2024-06-03 12:42:44",5248.8,5270.0,2.95,3.1,24.1,24.5,0.214,-0.786]
["2024-06-03 12:42:44",5248.8,5275.0,2.1,2.2,28.2,28.6,0.163,-0.837]
["2024-06-03 12:42:44",5248.8,5280.0,1.5,1.6,32.5,33.0,0.122,-0.878]
["2024-06-03 12:42:44",5248.8,5285.0,1.05,1.15,37.1,37.6,0.091,-0.909]
["2024-06-03 12:42:44",5248.8,5290.0,0.75,0.85,41.8,42.3,0.069,-0.931]
["2024-06-03 12:42:44",5248.8,5295.0,0.55,0.6,46.6,47.1,0.05,-0.95]
["2024-06-03 12:42:44",5248.8,5300.0,0.4,0.45,51.4,52.0,0.038,-0.962]
["2024-06-03 12:42:44",5248.8,5305.0,0.25,0.35,56.3,56.9,0.027,-0.973]
["2024-06-03 12:42:44",5248.8,5310.0,0.2,0.25,61.2,61.8,0.021,-0.979]
["2024-06-03 12:42:44",5248.8,5315.0,0.15,0.2,66.2,66.7,0.016,-0.984]
["2024-06-03 12:42:44",5248.8,5320.0,0.1,0.15,71.1,71.7,0.012,-0.988]
["2024-06-03 12:42:44",5248.8,5325.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-03 12:42:44",5248.8,5330.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2024-06-03 12:42:44",5248.8,5335.0,0.0,0.1,86.0,86.6,0.005,-0.995]
["2024-06-03 12:42:44",5248.8,5340.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 12:42:44",5248.8,5345.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-03 12:42:44",5248.8,5350.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-03 12:42:44",5248.8,5355.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-03 12:42:44",5248.8,5360.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-03 12:42:44",5248.8,5365.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-06-03 12:42:44",5248.8,5370.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-06-03 12:42:54",5249.18,5125.0,123.7,124.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:42:54",5249.18,5130.0,118.7,119.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:42:54",5249.18,5135.0,113.7,114.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:42:54",5249.18,5140.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:42:54",5249.18,5145.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:42:54",5249.18,5150.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:42:54",5249.18,5155.0,93.8,94.4,0.05,0.15,0.992,-0.008]
["2024-06-03 12:42:54",5249.18,5160.0,88.8,89.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:42:54",5249.18,5165.0,83.9,84.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:42:54",5249.18,5170.0,78.9,79.5,0.15,0.25,0.985,-0.015]
["2024-06-03 12:42:54",5249.18,5175.0,73.9,74.5,0.2,0.25,0.981,-0.019]
["2024-06-03 12:42:54",5249.18,5180.0,69.0,69.6,0.25,0.35,0.976,-0.024]
["2024-06-03 12:42:54",5249.18,5185.0,64.1,64.7,0.35,0.4,0.971,-0.029]
["2024-06-03 12:42:54",5249.18,5190.0,59.2,59.8,0.45,0.55,0.962,-0.037]
["2024-06-03 12:42:54",5249.18,5195.0,54.3,54.9,0.6,0.65,0.952,-0.048]
["2024-06-03 12:42:54",5249.18,5200.0,49.5,50.1,0.8,0.85,0.94,-0.06]
["2024-06-03 12:42:54",5249.18,5205.0,44.8,45.3,1.05,1.1,0.923,-0.077]
["2024-06-03 12:42:54",5249.18,5210.0,40.1,40.7,1.35,1.45,0.901,-0.099]
["2024-06-03 12:42:54",5249.18,5215.0,35.6,36.0,1.8,1.9,0.874,-0.126]
["2024-06-03 12:42:54",5249.18,5220.0,31.1,31.6,2.35,2.45,0.84,-0.16]
["2024-06-03 12:42:54",5249.18,5225.0,26.9,27.4,3.1,3.2,0.8,-0.2]
["2024-06-03 12:42:54",5249.18,5230.0,23.0,23.2,4.0,4.2,0.751,-0.249]
["2024-06-03 12:42:54",5249.18,5235.0,19.2,19.4,5.2,5.4,0.695,-0.305]
["2024-06-03 12:42:54",5249.18,5240.0,15.7,15.9,6.8,6.9,0.63,-0.37]
["2024-06-03 12:42:54",5249.18,5245.0,12.7,12.8,8.7,8.8,0.558,-0.442]
["2024-06-03 12:42:54",5249.18,5250.0,9.9,10.1,11.0,11.1,0.484,-0.516]
["2024-06-03 12:42:54",5249.18,5255.0,7.6,7.8,13.6,13.8,0.408,-0.592]
["2024-06-03 12:42:54",5249.18,5260.0,5.7,5.8,16.7,16.9,0.334,-0.666]
["2024-06-03 12:42:54",5249.18,5265.0,4.2,4.3,20.1,20.4,0.267,-0.733]
["2024-06-03 12:42:54",5249.18,5270.0,3.0,3.1,23.8,24.3,0.208,-0.792]
["2024-06-03 12:42:54",5249.18,5275.0,2.15,2.25,28.0,28.5,0.158,-0.842]
["2024-06-03 12:42:54",5249.18,5280.0,1.5,1.6,32.3,32.8,0.12,-0.88]
["2024-06-03 12:42:54",5249.18,5285.0,1.1,1.15,36.9,37.4,0.089,-0.911]
["2024-06-03 12:42:54",5249.18,5290.0,0.75,0.85,41.5,42.1,0.067,-0.933]
["2024-06-03 12:42:54",5249.18,5295.0,0.55,0.6,46.3,46.9,0.05,-0.95]
["2024-06-03 12:42:54",5249.18,5300.0,0.4,0.45,51.1,51.7,0.037,-0.963]
["2024-06-03 12:42:54",5249.18,5305.0,0.25,0.35,56.0,56.6,0.027,-0.973]
["2024-06-03 12:42:54",5249.18,5310.0,0.2,0.25,60.9,61.5,0.021,-0.979]
["2024-06-03 12:42:54",5249.18,5315.0,0.15,0.2,65.9,66.5,0.016,-0.984]
["2024-06-03 12:42:54",5249.18,5320.0,0.1,0.15,70.8,71.4,0.012,-0.988]
["2024-06-03 12:42:54",5249.18,5325.0,0.05,0.1,75.8,76.4,0.007,-0.993]
["2024-06-03 12:42:54",5249.18,5330.0,0.05,0.1,80.8,81.4,0.007,-0.993]
["2024-06-03 12:42:54",5249.18,5335.0,0.0,0.1,85.8,86.4,0.005,-0.995]
["2024-06-03 12:42:54",5249.18,5340.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-03 12:42:54",5249.18,5345.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-03 12:42:54",5249.18,5350.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-03 12:42:54",5249.18,5355.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-03 12:42:54",5249.18,5360.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-03 12:42:54",5249.18,5365.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-06-03 12:42:54",5249.18,5370.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-06-03 12:43:04",5247.96,5125.0,121.8,122.5,0.0,0.1,0.996,-0.004]
["2024-06-03 12:43:04",5247.96,5130.0,116.8,117.5,0.0,0.1,0.996,-0.004]
["2024-06-03 12:43:04",5247.96,5135.0,111.8,112.5,0.0,0.1,0.996,-0.004]
["2024-06-03 12:43:04",5247.96,5140.0,106.8,107.5,0.05,0.1,0.994,-0.005]
["2024-06-03 12:43:04",5247.96,5145.0,101.8,102.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:43:04",5247.96,5150.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:43:04",5247.96,5155.0,91.9,92.5,0.1,0.15,0.992,-0.008]
["2024-06-03 12:43:04",5247.96,5160.0,86.9,87.6,0.1,0.15,0.99,-0.01]
["2024-06-03 12:43:04",5247.96,5165.0,81.9,82.6,0.15,0.2,0.99,-0.01]
["2024-06-03 12:43:04",5247.96,5170.0,77.0,77.6,0.2,0.25,0.985,-0.015]
["2024-06-03 12:43:04",5247.96,5175.0,72.0,72.7,0.25,0.3,0.981,-0.019]
["2024-06-03 12:43:04",5247.96,5180.0,67.1,67.8,0.3,0.35,0.975,-0.025]
["2024-06-03 12:43:04",5247.96,5185.0,62.2,62.9,0.4,0.45,0.968,-0.032]
["2024-06-03 12:43:04",5247.96,5190.0,57.3,58.0,0.5,0.6,0.961,-0.039]
["2024-06-03 12:43:04",5247.96,5195.0,52.5,53.1,0.65,0.75,0.95,-0.05]
["2024-06-03 12:43:04",5247.96,5200.0,47.7,48.3,0.9,0.95,0.937,-0.063]
["2024-06-03 12:43:04",5247.96,5205.0,43.0,43.6,1.15,1.25,0.918,-0.082]
["2024-06-03 12:43:04",5247.96,5210.0,38.4,38.9,1.55,1.6,0.896,-0.104]
["2024-06-03 12:43:04",5247.96,5215.0,33.9,34.4,2.0,2.1,0.867,-0.132]
["2024-06-03 12:43:04",5247.96,5220.0,29.5,30.1,2.65,2.75,0.832,-0.167]
["2024-06-03 12:43:04",5247.96,5225.0,25.4,25.8,3.4,3.6,0.791,-0.209]
["2024-06-03 12:43:04",5247.96,5230.0,21.5,21.8,4.5,4.6,0.741,-0.259]
["2024-06-03 12:43:04",5247.96,5235.0,17.9,18.1,5.8,6.0,0.683,-0.317]
["2024-06-03 12:43:04",5247.96,5240.0,14.6,14.8,7.5,7.7,0.617,-0.382]
["2024-06-03 12:43:04",5247.96,5245.0,11.7,11.8,9.6,9.7,0.547,-0.453]
["2024-06-03 12:43:04",5247.96,5250.0,9.1,9.3,12.0,12.2,0.473,-0.527]
["2024-06-03 12:43:04",5247.96,5255.0,6.9,7.1,14.8,15.0,0.397,-0.603]
["2024-06-03 12:43:04",5247.96,5260.0,5.2,5.3,18.0,18.2,0.323,-0.677]
["2024-06-03 12:43:04",5247.96,5265.0,3.8,3.9,21.6,21.9,0.257,-0.743]
["2024-06-03 12:43:04",5247.96,5270.0,2.75,2.8,25.4,25.9,0.199,-0.801]
["2024-06-03 12:43:04",5247.96,5275.0,1.9,2.0,29.6,30.2,0.151,-0.849]
["2024-06-03 12:43:04",5247.96,5280.0,1.4,1.45,34.0,34.6,0.114,-0.886]
["2024-06-03 12:43:04",5247.96,5285.0,0.95,1.05,38.6,39.1,0.084,-0.916]
["2024-06-03 12:43:04",5247.96,5290.0,0.7,0.75,43.3,43.9,0.063,-0.936]
["2024-06-03 12:43:04",5247.96,5295.0,0.5,0.55,48.1,48.7,0.048,-0.952]
["2024-06-03 12:43:04",5247.96,5300.0,0.35,0.4,53.0,53.5,0.037,-0.963]
["2024-06-03 12:43:04",5247.96,5305.0,0.25,0.3,57.8,58.5,0.025,-0.975]
["2024-06-03 12:43:04",5247.96,5310.0,0.2,0.25,62.8,63.5,0.02,-0.98]
["2024-06-03 12:43:04",5247.96,5315.0,0.15,0.2,67.7,68.4,0.016,-0.984]
["2024-06-03 12:43:04",5247.96,5320.0,0.1,0.15,72.7,73.4,0.012,-0.988]
["2024-06-03 12:43:04",5247.96,5325.0,0.05,0.1,77.6,78.3,0.007,-0.993]
["2024-06-03 12:43:04",5247.96,5330.0,0.05,0.1,82.6,83.3,0.007,-0.993]
["2024-06-03 12:43:04",5247.96,5335.0,0.0,0.1,87.6,88.3,0.005,-0.995]
["2024-06-03 12:43:04",5247.96,5340.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-03 12:43:04",5247.96,5345.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-06-03 12:43:04",5247.96,5350.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-06-03 12:43:04",5247.96,5355.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-06-03 12:43:04",5247.96,5360.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-06-03 12:43:04",5247.96,5365.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-06-03 12:43:04",5247.96,5370.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-06-03 12:43:13",5247.31,5125.0,121.6,122.3,0.0,0.05,0.996,-0.004]
["2024-06-03 12:43:13",5247.31,5130.0,116.6,117.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:43:13",5247.31,5135.0,111.7,112.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:43:13",5247.31,5140.0,106.7,107.3,0.05,0.1,0.994,-0.005]
["2024-06-03 12:43:13",5247.31,5145.0,101.7,102.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:43:13",5247.31,5150.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:43:13",5247.31,5155.0,91.7,92.4,0.1,0.15,0.992,-0.008]
["2024-06-03 12:43:13",5247.31,5160.0,86.7,87.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:43:13",5247.31,5165.0,81.8,82.4,0.15,0.2,0.99,-0.01]
["2024-06-03 12:43:13",5247.31,5170.0,76.8,77.5,0.2,0.25,0.985,-0.015]
["2024-06-03 12:43:13",5247.31,5175.0,71.9,72.5,0.25,0.3,0.981,-0.019]
["2024-06-03 12:43:13",5247.31,5180.0,66.9,67.6,0.3,0.35,0.975,-0.025]
["2024-06-03 12:43:13",5247.31,5185.0,62.1,62.7,0.4,0.45,0.968,-0.032]
["2024-06-03 12:43:13",5247.31,5190.0,57.2,57.8,0.5,0.6,0.961,-0.039]
["2024-06-03 12:43:13",5247.31,5195.0,52.4,53.0,0.65,0.75,0.95,-0.05]
["2024-06-03 12:43:13",5247.31,5200.0,47.6,48.2,0.9,0.95,0.937,-0.063]
["2024-06-03 12:43:13",5247.31,5205.0,42.9,43.5,1.2,1.25,0.918,-0.082]
["2024-06-03 12:43:13",5247.31,5210.0,38.3,38.8,1.55,1.65,0.896,-0.104]
["2024-06-03 12:43:13",5247.31,5215.0,33.8,34.3,2.05,2.1,0.867,-0.132]
["2024-06-03 12:43:13",5247.31,5220.0,29.5,30.0,2.7,2.75,0.832,-0.167]
["2024-06-03 12:43:13",5247.31,5225.0,25.3,25.7,3.5,3.6,0.791,-0.209]
["2024-06-03 12:43:13",5247.31,5230.0,21.4,21.6,4.5,4.7,0.741,-0.259]
["2024-06-03 12:43:13",5247.31,5235.0,17.8,18.0,5.9,6.0,0.683,-0.317]
["2024-06-03 12:43:13",5247.31,5240.0,14.5,14.7,7.6,7.7,0.617,-0.382]
["2024-06-03 12:43:13",5247.31,5245.0,11.6,11.8,9.6,9.8,0.547,-0.453]
["2024-06-03 12:43:13",5247.31,5250.0,9.1,9.2,12.1,12.3,0.473,-0.527]
["2024-06-03 12:43:13",5247.31,5255.0,6.9,7.0,14.9,15.1,0.397,-0.603]
["2024-06-03 12:43:13",5247.31,5260.0,5.1,5.3,18.1,18.3,0.323,-0.677]
["2024-06-03 12:43:13",5247.31,5265.0,3.7,3.9,21.7,22.0,0.257,-0.743]
["2024-06-03 12:43:13",5247.31,5270.0,2.7,2.75,25.5,26.0,0.199,-0.801]
["2024-06-03 12:43:13",5247.31,5275.0,1.9,2.0,29.7,30.2,0.151,-0.849]
["2024-06-03 12:43:13",5247.31,5280.0,1.35,1.4,34.1,34.7,0.114,-0.886]
["2024-06-03 12:43:13",5247.31,5285.0,0.95,1.0,38.7,39.3,0.084,-0.916]
["2024-06-03 12:43:13",5247.31,5290.0,0.7,0.75,43.5,44.0,0.063,-0.936]
["2024-06-03 12:43:13",5247.31,5295.0,0.5,0.55,48.3,48.8,0.048,-0.952]
["2024-06-03 12:43:13",5247.31,5300.0,0.35,0.4,53.1,53.7,0.037,-0.963]
["2024-06-03 12:43:13",5247.31,5305.0,0.25,0.3,58.0,58.7,0.025,-0.975]
["2024-06-03 12:43:13",5247.31,5310.0,0.2,0.25,62.9,63.6,0.02,-0.98]
["2024-06-03 12:43:13",5247.31,5315.0,0.15,0.2,67.9,68.5,0.016,-0.984]
["2024-06-03 12:43:13",5247.31,5320.0,0.1,0.15,72.9,73.5,0.012,-0.988]
["2024-06-03 12:43:13",5247.31,5325.0,0.05,0.1,77.8,78.5,0.007,-0.993]
["2024-06-03 12:43:13",5247.31,5330.0,0.05,0.1,82.8,83.5,0.007,-0.993]
["2024-06-03 12:43:13",5247.31,5335.0,0.05,0.1,87.8,88.5,0.005,-0.995]
["2024-06-03 12:43:13",5247.31,5340.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 12:43:13",5247.31,5345.0,0.0,0.05,97.8,98.4,0.002,-0.997]
["2024-06-03 12:43:13",5247.31,5350.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-06-03 12:43:13",5247.31,5355.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-06-03 12:43:13",5247.31,5360.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-03 12:43:13",5247.31,5365.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-06-03 12:43:13",5247.31,5370.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-06-03 12:43:23",5246.64,5125.0,118.1,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:43:23",5246.64,5130.0,116.1,116.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:43:23",5246.64,5135.0,108.4,111.8,0.05,0.1,0.996,-0.004]
["2024-06-03 12:43:23",5246.64,5140.0,103.4,106.8,0.05,0.1,0.994,-0.005]
["2024-06-03 12:43:23",5246.64,5145.0,98.4,101.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:43:23",5246.64,5150.0,93.4,96.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:43:23",5246.64,5155.0,88.4,91.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:43:23",5246.64,5160.0,83.1,86.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:43:23",5246.64,5165.0,78.1,81.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:43:23",5246.64,5170.0,73.6,77.0,0.2,0.25,0.983,-0.017]
["2024-06-03 12:43:23",5246.64,5175.0,71.3,72.0,0.25,0.3,0.979,-0.021]
["2024-06-03 12:43:23",5246.64,5180.0,63.6,67.1,0.3,0.4,0.975,-0.025]
["2024-06-03 12:43:23",5246.64,5185.0,61.5,62.2,0.4,0.45,0.968,-0.032]
["2024-06-03 12:43:23",5246.64,5190.0,56.6,57.3,0.55,0.6,0.959,-0.041]
["2024-06-03 12:43:23",5246.64,5195.0,51.8,52.5,0.7,0.8,0.948,-0.052]
["2024-06-03 12:43:23",5246.64,5200.0,47.1,47.7,0.95,1.0,0.933,-0.067]
["2024-06-03 12:43:23",5246.64,5205.0,42.4,43.0,1.25,1.3,0.914,-0.086]
["2024-06-03 12:43:23",5246.64,5210.0,37.8,38.4,1.65,1.7,0.891,-0.109]
["2024-06-03 12:43:23",5246.64,5215.0,33.4,33.9,2.15,2.2,0.861,-0.139]
["2024-06-03 12:43:23",5246.64,5220.0,29.1,29.6,2.8,2.9,0.826,-0.174]
["2024-06-03 12:43:23",5246.64,5225.0,24.9,25.4,3.6,3.8,0.783,-0.217]
["2024-06-03 12:43:23",5246.64,5230.0,21.1,21.3,4.7,4.9,0.731,-0.269]
["2024-06-03 12:43:23",5246.64,5235.0,17.5,17.7,6.1,6.2,0.672,-0.328]
["2024-06-03 12:43:23",5246.64,5240.0,14.3,14.4,7.8,8.0,0.605,-0.396]
["2024-06-03 12:43:23",5246.64,5245.0,11.4,11.5,9.9,10.1,0.533,-0.467]
["2024-06-03 12:43:23",5246.64,5250.0,8.9,9.0,12.4,12.6,0.458,-0.542]
["2024-06-03 12:43:23",5246.64,5255.0,6.7,6.9,15.3,15.5,0.383,-0.617]
["2024-06-03 12:43:23",5246.64,5260.0,5.0,5.1,18.5,18.7,0.312,-0.688]
["2024-06-03 12:43:23",5246.64,5265.0,3.6,3.8,22.0,22.4,0.246,-0.754]
["2024-06-03 12:43:23",5246.64,5270.0,2.6,2.7,25.9,26.4,0.192,-0.808]
["2024-06-03 12:43:23",5246.64,5275.0,1.85,1.95,30.2,30.8,0.145,-0.855]
["2024-06-03 12:43:23",5246.64,5280.0,1.35,1.4,34.6,35.1,0.109,-0.891]
["2024-06-03 12:43:23",5246.64,5285.0,0.95,1.0,39.2,39.8,0.08,-0.92]
["2024-06-03 12:43:23",5246.64,5290.0,0.65,0.75,43.9,44.5,0.061,-0.939]
["2024-06-03 12:43:23",5246.64,5295.0,0.45,0.55,48.7,49.3,0.045,-0.955]
["2024-06-03 12:43:23",5246.64,5300.0,0.35,0.4,53.6,54.2,0.033,-0.967]
["2024-06-03 12:43:23",5246.64,5305.0,0.25,0.3,58.5,59.6,0.025,-0.975]
["2024-06-03 12:43:23",5246.64,5310.0,0.15,0.25,63.4,64.5,0.02,-0.98]
["2024-06-03 12:43:23",5246.64,5315.0,0.15,0.2,68.4,69.1,0.016,-0.984]
["2024-06-03 12:43:23",5246.64,5320.0,0.1,0.15,73.3,77.1,0.011,-0.988]
["2024-06-03 12:43:23",5246.64,5325.0,0.05,0.1,78.3,81.8,0.007,-0.993]
["2024-06-03 12:43:23",5246.64,5330.0,0.05,0.1,83.3,86.8,0.007,-0.993]
["2024-06-03 12:43:23",5246.64,5335.0,0.05,0.1,88.3,89.0,0.007,-0.993]
["2024-06-03 12:43:23",5246.64,5340.0,0.0,0.05,93.3,97.2,0.003,-0.997]
["2024-06-03 12:43:23",5246.64,5345.0,0.0,0.05,98.3,102.0,0.002,-0.998]
["2024-06-03 12:43:23",5246.64,5350.0,0.0,0.05,103.3,107.0,0.002,-0.998]
["2024-06-03 12:43:23",5246.64,5355.0,0.0,0.05,108.3,112.0,0.002,-0.998]
["2024-06-03 12:43:23",5246.64,5360.0,0.0,0.05,113.3,117.0,0.002,-0.998]
["2024-06-03 12:43:23",5246.64,5365.0,0.0,0.05,118.2,122.0,0.002,-0.998]
["2024-06-03 12:43:23",5246.64,5370.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2024-06-03 12:43:33",5247.64,5125.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:43:33",5247.64,5130.0,116.6,117.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:43:33",5247.64,5135.0,111.6,112.1,0.05,0.1,0.996,-0.004]
["2024-06-03 12:43:33",5247.64,5140.0,106.6,107.2,0.05,0.1,0.994,-0.005]
["2024-06-03 12:43:33",5247.64,5145.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:43:33",5247.64,5150.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:43:33",5247.64,5155.0,91.6,92.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:43:33",5247.64,5160.0,86.7,87.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:43:33",5247.64,5165.0,81.7,82.3,0.15,0.2,0.987,-0.013]
["2024-06-03 12:43:33",5247.64,5170.0,76.7,77.3,0.2,0.25,0.983,-0.017]
["2024-06-03 12:43:33",5247.64,5175.0,71.8,72.4,0.25,0.3,0.979,-0.021]
["2024-06-03 12:43:33",5247.64,5180.0,66.9,67.4,0.3,0.4,0.975,-0.025]
["2024-06-03 12:43:33",5247.64,5185.0,62.0,62.5,0.4,0.45,0.968,-0.032]
["2024-06-03 12:43:33",5247.64,5190.0,57.1,57.7,0.5,0.6,0.959,-0.041]
["2024-06-03 12:43:33",5247.64,5195.0,52.3,52.8,0.7,0.75,0.949,-0.051]
["2024-06-03 12:43:33",5247.64,5200.0,47.5,48.0,0.9,1.0,0.934,-0.066]
["2024-06-03 12:43:33",5247.64,5205.0,42.8,43.3,1.2,1.3,0.917,-0.083]
["2024-06-03 12:43:33",5247.64,5210.0,38.2,38.7,1.6,1.65,0.892,-0.107]
["2024-06-03 12:43:33",5247.64,5215.0,33.7,34.2,2.1,2.15,0.864,-0.136]
["2024-06-03 12:43:33",5247.64,5220.0,29.4,29.8,2.75,2.8,0.828,-0.172]
["2024-06-03 12:43:33",5247.64,5225.0,25.2,25.6,3.5,3.7,0.786,-0.214]
["2024-06-03 12:43:33",5247.64,5230.0,21.3,21.5,4.6,4.7,0.736,-0.266]
["2024-06-03 12:43:33",5247.64,5235.0,17.7,17.9,6.0,6.1,0.676,-0.324]
["2024-06-03 12:43:33",5247.64,5240.0,14.4,14.6,7.7,7.8,0.61,-0.39]
["2024-06-03 12:43:33",5247.64,5245.0,11.5,11.7,9.7,9.9,0.538,-0.462]
["2024-06-03 12:43:33",5247.64,5250.0,9.0,9.1,12.2,12.3,0.463,-0.537]
["2024-06-03 12:43:33",5247.64,5255.0,6.8,7.0,15.0,15.2,0.388,-0.612]
["2024-06-03 12:43:33",5247.64,5260.0,5.1,5.2,18.3,18.5,0.315,-0.685]
["2024-06-03 12:43:33",5247.64,5265.0,3.7,3.8,21.8,22.1,0.25,-0.75]
["2024-06-03 12:43:33",5247.64,5270.0,2.65,2.7,25.6,26.1,0.193,-0.807]
["2024-06-03 12:43:33",5247.64,5275.0,1.9,1.95,29.9,30.4,0.147,-0.853]
["2024-06-03 12:43:33",5247.64,5280.0,1.35,1.4,34.3,34.8,0.111,-0.889]
["2024-06-03 12:43:33",5247.64,5285.0,0.95,1.0,38.9,39.5,0.083,-0.917]
["2024-06-03 12:43:33",5247.64,5290.0,0.7,0.75,43.6,44.2,0.061,-0.939]
["2024-06-03 12:43:33",5247.64,5295.0,0.5,0.55,48.4,49.0,0.046,-0.954]
["2024-06-03 12:43:33",5247.64,5300.0,0.35,0.4,53.3,53.9,0.034,-0.966]
["2024-06-03 12:43:33",5247.64,5305.0,0.25,0.3,58.2,58.8,0.025,-0.975]
["2024-06-03 12:43:33",5247.64,5310.0,0.2,0.25,63.1,63.7,0.02,-0.98]
["2024-06-03 12:43:33",5247.64,5315.0,0.15,0.2,68.1,68.6,0.016,-0.984]
["2024-06-03 12:43:33",5247.64,5320.0,0.1,0.15,73.0,73.6,0.012,-0.988]
["2024-06-03 12:43:33",5247.64,5325.0,0.05,0.1,78.0,78.6,0.007,-0.993]
["2024-06-03 12:43:33",5247.64,5330.0,0.05,0.1,83.0,83.6,0.007,-0.993]
["2024-06-03 12:43:33",5247.64,5335.0,0.05,0.1,88.0,88.5,0.007,-0.993]
["2024-06-03 12:43:33",5247.64,5340.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-03 12:43:33",5247.64,5345.0,0.0,0.05,97.9,98.5,0.002,-0.997]
["2024-06-03 12:43:33",5247.64,5350.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 12:43:33",5247.64,5355.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 12:43:33",5247.64,5360.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-03 12:43:33",5247.64,5365.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 12:43:33",5247.64,5370.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 12:43:42",5246.78,5125.0,121.2,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:43:42",5246.78,5130.0,116.2,116.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:43:42",5246.78,5135.0,111.2,111.8,0.05,0.1,0.996,-0.004]
["2024-06-03 12:43:42",5246.78,5140.0,106.2,106.8,0.05,0.1,0.994,-0.005]
["2024-06-03 12:43:42",5246.78,5145.0,101.2,101.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:43:42",5246.78,5150.0,96.2,96.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:43:42",5246.78,5155.0,91.3,91.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:43:42",5246.78,5160.0,86.3,86.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:43:42",5246.78,5165.0,81.3,81.9,0.15,0.2,0.987,-0.013]
["2024-06-03 12:43:42",5246.78,5170.0,76.4,77.0,0.2,0.25,0.983,-0.017]
["2024-06-03 12:43:42",5246.78,5175.0,71.4,72.0,0.25,0.3,0.979,-0.021]
["2024-06-03 12:43:42",5246.78,5180.0,66.5,67.1,0.3,0.4,0.975,-0.025]
["2024-06-03 12:43:42",5246.78,5185.0,61.6,62.2,0.4,0.45,0.968,-0.032]
["2024-06-03 12:43:42",5246.78,5190.0,56.8,57.3,0.55,0.6,0.959,-0.041]
["2024-06-03 12:43:42",5246.78,5195.0,51.9,52.5,0.7,0.75,0.949,-0.051]
["2024-06-03 12:43:42",5246.78,5200.0,47.2,47.7,0.95,1.0,0.934,-0.066]
["2024-06-03 12:43:42",5246.78,5205.0,42.5,43.0,1.2,1.3,0.917,-0.083]
["2024-06-03 12:43:42",5246.78,5210.0,37.9,38.4,1.6,1.7,0.892,-0.107]
["2024-06-03 12:43:42",5246.78,5215.0,33.4,33.9,2.15,2.2,0.864,-0.136]
["2024-06-03 12:43:42",5246.78,5220.0,29.1,29.5,2.8,2.85,0.828,-0.172]
["2024-06-03 12:43:42",5246.78,5225.0,24.9,25.3,3.6,3.7,0.786,-0.214]
["2024-06-03 12:43:42",5246.78,5230.0,21.1,21.3,4.7,4.8,0.736,-0.266]
["2024-06-03 12:43:42",5246.78,5235.0,17.5,17.7,6.1,6.2,0.676,-0.324]
["2024-06-03 12:43:42",5246.78,5240.0,14.2,14.4,7.8,7.9,0.61,-0.39]
["2024-06-03 12:43:42",5246.78,5245.0,11.3,11.5,9.9,10.0,0.538,-0.462]
["2024-06-03 12:43:42",5246.78,5250.0,8.9,9.0,12.4,12.5,0.463,-0.537]
["2024-06-03 12:43:42",5246.78,5255.0,6.7,6.9,15.3,15.4,0.388,-0.612]
["2024-06-03 12:43:42",5246.78,5260.0,5.0,5.1,18.5,18.7,0.315,-0.685]
["2024-06-03 12:43:42",5246.78,5265.0,3.6,3.7,22.0,22.4,0.25,-0.75]
["2024-06-03 12:43:42",5246.78,5270.0,2.6,2.7,25.9,26.4,0.193,-0.807]
["2024-06-03 12:43:42",5246.78,5275.0,1.85,1.9,30.2,30.6,0.147,-0.853]
["2024-06-03 12:43:42",5246.78,5280.0,1.3,1.4,34.6,35.1,0.111,-0.889]
["2024-06-03 12:43:42",5246.78,5285.0,0.9,1.0,39.2,39.8,0.083,-0.917]
["2024-06-03 12:43:42",5246.78,5290.0,0.65,0.75,43.9,44.5,0.061,-0.939]
["2024-06-03 12:43:42",5246.78,5295.0,0.45,0.55,48.7,49.3,0.046,-0.954]
["2024-06-03 12:43:42",5246.78,5300.0,0.35,0.4,53.6,54.2,0.034,-0.966]
["2024-06-03 12:43:42",5246.78,5305.0,0.25,0.3,58.5,59.1,0.025,-0.975]
["2024-06-03 12:43:42",5246.78,5310.0,0.2,0.25,63.4,64.1,0.02,-0.98]
["2024-06-03 12:43:42",5246.78,5315.0,0.15,0.2,68.4,69.0,0.016,-0.984]
["2024-06-03 12:43:42",5246.78,5320.0,0.1,0.15,73.3,74.0,0.012,-0.988]
["2024-06-03 12:43:42",5246.78,5325.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-03 12:43:42",5246.78,5330.0,0.05,0.1,83.3,83.9,0.007,-0.993]
["2024-06-03 12:43:42",5246.78,5335.0,0.05,0.1,88.3,88.9,0.007,-0.993]
["2024-06-03 12:43:42",5246.78,5340.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 12:43:42",5246.78,5345.0,0.0,0.05,98.3,98.9,0.002,-0.997]
["2024-06-03 12:43:42",5246.78,5350.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-03 12:43:42",5246.78,5355.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-06-03 12:43:42",5246.78,5360.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-03 12:43:42",5246.78,5365.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2024-06-03 12:43:42",5246.78,5370.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-06-03 12:43:52",5246.7,5125.0,121.5,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 12:43:52",5246.7,5130.0,116.5,117.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:43:52",5246.7,5135.0,111.5,112.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:43:52",5246.7,5140.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:43:52",5246.7,5145.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:43:52",5246.7,5150.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:43:52",5246.7,5155.0,91.5,92.1,0.1,0.15,0.991,-0.009]
["2024-06-03 12:43:52",5246.7,5160.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:43:52",5246.7,5165.0,81.6,82.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:43:52",5246.7,5170.0,76.7,77.2,0.2,0.25,0.983,-0.017]
["2024-06-03 12:43:52",5246.7,5175.0,71.7,72.3,0.25,0.3,0.979,-0.021]
["2024-06-03 12:43:52",5246.7,5180.0,66.8,67.3,0.3,0.35,0.974,-0.026]
["2024-06-03 12:43:52",5246.7,5185.0,61.9,62.4,0.4,0.45,0.968,-0.032]
["2024-06-03 12:43:52",5246.7,5190.0,57.0,57.6,0.55,0.6,0.958,-0.042]
["2024-06-03 12:43:52",5246.7,5195.0,52.2,52.7,0.7,0.75,0.947,-0.053]
["2024-06-03 12:43:52",5246.7,5200.0,47.4,47.9,0.9,1.0,0.932,-0.068]
["2024-06-03 12:43:52",5246.7,5205.0,42.7,43.2,1.2,1.25,0.913,-0.087]
["2024-06-03 12:43:52",5246.7,5210.0,38.1,38.6,1.6,1.65,0.888,-0.112]
["2024-06-03 12:43:52",5246.7,5215.0,33.6,34.1,2.1,2.15,0.859,-0.141]
["2024-06-03 12:43:52",5246.7,5220.0,29.3,29.7,2.75,2.8,0.823,-0.177]
["2024-06-03 12:43:52",5246.7,5225.0,25.1,25.5,3.5,3.7,0.778,-0.222]
["2024-06-03 12:43:52",5246.7,5230.0,21.2,21.5,4.6,4.7,0.727,-0.273]
["2024-06-03 12:43:52",5246.7,5235.0,17.6,17.8,6.0,6.1,0.666,-0.334]
["2024-06-03 12:43:52",5246.7,5240.0,14.3,14.5,7.7,7.8,0.599,-0.401]
["2024-06-03 12:43:52",5246.7,5245.0,11.4,11.6,9.8,9.9,0.527,-0.473]
["2024-06-03 12:43:52",5246.7,5250.0,8.9,9.1,12.2,12.4,0.452,-0.548]
["2024-06-03 12:43:52",5246.7,5255.0,6.8,6.9,15.1,15.3,0.377,-0.623]
["2024-06-03 12:43:52",5246.7,5260.0,5.0,5.2,18.3,18.5,0.306,-0.694]
["2024-06-03 12:43:52",5246.7,5265.0,3.6,3.8,21.8,22.2,0.241,-0.759]
["2024-06-03 12:43:52",5246.7,5270.0,2.6,2.7,25.7,26.2,0.187,-0.813]
["2024-06-03 12:43:52",5246.7,5275.0,1.85,1.95,29.9,30.4,0.141,-0.859]
["2024-06-03 12:43:52",5246.7,5280.0,1.3,1.4,34.4,34.9,0.106,-0.894]
["2024-06-03 12:43:52",5246.7,5285.0,0.95,1.0,39.0,39.5,0.078,-0.922]
["2024-06-03 12:43:52",5246.7,5290.0,0.65,0.7,43.7,44.2,0.059,-0.941]
["2024-06-03 12:43:52",5246.7,5295.0,0.45,0.55,48.5,49.1,0.044,-0.956]
["2024-06-03 12:43:52",5246.7,5300.0,0.35,0.4,53.4,53.9,0.033,-0.967]
["2024-06-03 12:43:52",5246.7,5305.0,0.25,0.3,58.3,58.8,0.025,-0.975]
["2024-06-03 12:43:52",5246.7,5310.0,0.2,0.25,63.2,63.8,0.02,-0.98]
["2024-06-03 12:43:52",5246.7,5315.0,0.15,0.2,68.1,68.7,0.016,-0.984]
["2024-06-03 12:43:52",5246.7,5320.0,0.1,0.15,73.1,73.7,0.011,-0.989]
["2024-06-03 12:43:52",5246.7,5325.0,0.05,0.1,78.1,78.6,0.007,-0.993]
["2024-06-03 12:43:52",5246.7,5330.0,0.05,0.1,83.1,83.6,0.007,-0.993]
["2024-06-03 12:43:52",5246.7,5335.0,0.05,0.1,88.0,88.6,0.007,-0.993]
["2024-06-03 12:43:52",5246.7,5340.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 12:43:52",5246.7,5345.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-03 12:43:52",5246.7,5350.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-03 12:43:52",5246.7,5355.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-03 12:43:52",5246.7,5360.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-03 12:43:52",5246.7,5365.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-06-03 12:43:52",5246.7,5370.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-06-03 12:44:02",5246.84,5125.0,121.3,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:44:02",5246.84,5130.0,116.3,117.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:44:02",5246.84,5135.0,111.3,112.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:44:02",5246.84,5140.0,106.3,107.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:02",5246.84,5145.0,101.3,102.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:02",5246.84,5150.0,96.3,97.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:02",5246.84,5155.0,91.4,92.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:44:02",5246.84,5160.0,86.4,87.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:44:02",5246.84,5165.0,81.4,82.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:44:02",5246.84,5170.0,76.5,77.2,0.2,0.25,0.983,-0.017]
["2024-06-03 12:44:02",5246.84,5175.0,71.5,72.3,0.25,0.3,0.979,-0.021]
["2024-06-03 12:44:02",5246.84,5180.0,66.6,67.3,0.3,0.35,0.975,-0.025]
["2024-06-03 12:44:02",5246.84,5185.0,61.7,62.4,0.4,0.45,0.968,-0.032]
["2024-06-03 12:44:02",5246.84,5190.0,56.8,57.6,0.55,0.6,0.958,-0.042]
["2024-06-03 12:44:02",5246.84,5195.0,52.0,52.7,0.7,0.75,0.947,-0.053]
["2024-06-03 12:44:02",5246.84,5200.0,47.3,47.9,0.9,1.0,0.932,-0.068]
["2024-06-03 12:44:02",5246.84,5205.0,42.5,43.2,1.2,1.3,0.913,-0.086]
["2024-06-03 12:44:02",5246.84,5210.0,37.9,38.6,1.6,1.65,0.889,-0.111]
["2024-06-03 12:44:02",5246.84,5215.0,33.4,34.1,2.1,2.15,0.86,-0.14]
["2024-06-03 12:44:02",5246.84,5220.0,29.1,29.6,2.75,2.8,0.823,-0.177]
["2024-06-03 12:44:02",5246.84,5225.0,25.0,25.4,3.5,3.7,0.78,-0.22]
["2024-06-03 12:44:02",5246.84,5230.0,21.2,21.4,4.6,4.8,0.727,-0.273]
["2024-06-03 12:44:02",5246.84,5235.0,17.5,17.8,6.0,6.1,0.667,-0.333]
["2024-06-03 12:44:02",5246.84,5240.0,14.3,14.5,7.7,7.9,0.599,-0.401]
["2024-06-03 12:44:02",5246.84,5245.0,11.4,11.6,9.8,10.0,0.527,-0.473]
["2024-06-03 12:44:02",5246.84,5250.0,8.9,9.0,12.3,12.5,0.452,-0.548]
["2024-06-03 12:44:02",5246.84,5255.0,6.7,6.9,15.1,15.3,0.377,-0.623]
["2024-06-03 12:44:02",5246.84,5260.0,5.0,5.1,18.4,18.6,0.306,-0.694]
["2024-06-03 12:44:02",5246.84,5265.0,3.6,3.8,21.9,22.2,0.241,-0.759]
["2024-06-03 12:44:02",5246.84,5270.0,2.6,2.7,25.8,26.3,0.187,-0.813]
["2024-06-03 12:44:02",5246.84,5275.0,1.85,1.9,30.0,30.6,0.141,-0.859]
["2024-06-03 12:44:02",5246.84,5280.0,1.3,1.4,34.4,35.0,0.106,-0.894]
["2024-06-03 12:44:02",5246.84,5285.0,0.95,1.0,38.9,39.7,0.08,-0.92]
["2024-06-03 12:44:02",5246.84,5290.0,0.65,0.75,43.7,44.4,0.059,-0.941]
["2024-06-03 12:44:02",5246.84,5295.0,0.45,0.5,48.5,49.3,0.042,-0.958]
["2024-06-03 12:44:02",5246.84,5300.0,0.35,0.4,53.3,54.1,0.033,-0.967]
["2024-06-03 12:44:02",5246.84,5305.0,0.25,0.3,58.3,59.0,0.025,-0.975]
["2024-06-03 12:44:02",5246.84,5310.0,0.15,0.25,63.3,63.9,0.018,-0.982]
["2024-06-03 12:44:02",5246.84,5315.0,0.15,0.2,68.1,68.9,0.016,-0.984]
["2024-06-03 12:44:02",5246.84,5320.0,0.1,0.15,73.1,73.9,0.011,-0.989]
["2024-06-03 12:44:02",5246.84,5325.0,0.05,0.1,78.0,78.8,0.007,-0.993]
["2024-06-03 12:44:02",5246.84,5330.0,0.05,0.1,83.0,83.8,0.007,-0.993]
["2024-06-03 12:44:02",5246.84,5335.0,0.05,0.1,88.0,88.8,0.007,-0.993]
["2024-06-03 12:44:02",5246.84,5340.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-06-03 12:44:02",5246.84,5345.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-06-03 12:44:02",5246.84,5350.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-06-03 12:44:02",5246.84,5355.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-06-03 12:44:02",5246.84,5360.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-06-03 12:44:02",5246.84,5365.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-06-03 12:44:02",5246.84,5370.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-06-03 12:44:11",5246.74,5125.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:44:11",5246.74,5130.0,116.5,117.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:44:11",5246.74,5135.0,111.5,112.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:44:11",5246.74,5140.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:11",5246.74,5145.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:11",5246.74,5150.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:11",5246.74,5155.0,91.6,92.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:44:11",5246.74,5160.0,86.6,87.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:44:11",5246.74,5165.0,81.6,82.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:44:11",5246.74,5170.0,76.7,77.3,0.2,0.25,0.983,-0.017]
["2024-06-03 12:44:11",5246.74,5175.0,71.7,72.3,0.25,0.3,0.979,-0.021]
["2024-06-03 12:44:11",5246.74,5180.0,66.8,67.4,0.3,0.35,0.975,-0.025]
["2024-06-03 12:44:11",5246.74,5185.0,61.9,62.5,0.4,0.45,0.968,-0.032]
["2024-06-03 12:44:11",5246.74,5190.0,57.0,57.6,0.55,0.6,0.958,-0.042]
["2024-06-03 12:44:11",5246.74,5195.0,52.2,52.7,0.7,0.75,0.947,-0.053]
["2024-06-03 12:44:11",5246.74,5200.0,47.4,48.0,0.9,1.0,0.932,-0.068]
["2024-06-03 12:44:11",5246.74,5205.0,42.7,43.3,1.2,1.25,0.913,-0.086]
["2024-06-03 12:44:11",5246.74,5210.0,38.1,38.6,1.55,1.65,0.889,-0.111]
["2024-06-03 12:44:11",5246.74,5215.0,33.6,34.1,2.05,2.15,0.86,-0.14]
["2024-06-03 12:44:11",5246.74,5220.0,29.3,29.7,2.7,2.8,0.823,-0.177]
["2024-06-03 12:44:11",5246.74,5225.0,25.1,25.5,3.5,3.7,0.78,-0.22]
["2024-06-03 12:44:11",5246.74,5230.0,21.3,21.5,4.6,4.7,0.727,-0.273]
["2024-06-03 12:44:11",5246.74,5235.0,17.7,17.9,5.9,6.1,0.667,-0.333]
["2024-06-03 12:44:11",5246.74,5240.0,14.4,14.6,7.7,7.8,0.599,-0.401]
["2024-06-03 12:44:11",5246.74,5245.0,11.5,11.6,9.7,9.9,0.527,-0.473]
["2024-06-03 12:44:11",5246.74,5250.0,8.9,9.1,12.2,12.4,0.452,-0.548]
["2024-06-03 12:44:11",5246.74,5255.0,6.8,6.9,15.0,15.2,0.377,-0.623]
["2024-06-03 12:44:11",5246.74,5260.0,5.0,5.2,18.2,18.5,0.306,-0.694]
["2024-06-03 12:44:11",5246.74,5265.0,3.6,3.8,21.8,22.2,0.241,-0.759]
["2024-06-03 12:44:11",5246.74,5270.0,2.65,2.7,25.7,26.1,0.187,-0.813]
["2024-06-03 12:44:11",5246.74,5275.0,1.85,1.95,29.9,30.4,0.141,-0.859]
["2024-06-03 12:44:11",5246.74,5280.0,1.3,1.4,34.4,34.9,0.106,-0.894]
["2024-06-03 12:44:11",5246.74,5285.0,0.95,1.0,38.9,39.5,0.08,-0.92]
["2024-06-03 12:44:11",5246.74,5290.0,0.65,0.75,43.7,44.2,0.059,-0.941]
["2024-06-03 12:44:11",5246.74,5295.0,0.45,0.5,48.5,49.0,0.042,-0.958]
["2024-06-03 12:44:11",5246.74,5300.0,0.35,0.4,53.3,53.9,0.033,-0.967]
["2024-06-03 12:44:11",5246.74,5305.0,0.25,0.3,58.2,58.8,0.025,-0.975]
["2024-06-03 12:44:11",5246.74,5310.0,0.15,0.25,63.2,63.7,0.018,-0.982]
["2024-06-03 12:44:11",5246.74,5315.0,0.1,0.2,68.1,68.7,0.016,-0.984]
["2024-06-03 12:44:11",5246.74,5320.0,0.1,0.15,73.1,73.6,0.011,-0.989]
["2024-06-03 12:44:11",5246.74,5325.0,0.05,0.1,78.0,78.6,0.007,-0.993]
["2024-06-03 12:44:11",5246.74,5330.0,0.05,0.1,83.0,83.6,0.007,-0.993]
["2024-06-03 12:44:11",5246.74,5335.0,0.05,0.1,88.0,88.6,0.007,-0.993]
["2024-06-03 12:44:11",5246.74,5340.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 12:44:11",5246.74,5345.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-03 12:44:11",5246.74,5350.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-03 12:44:11",5246.74,5355.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-03 12:44:11",5246.74,5360.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-03 12:44:11",5246.74,5365.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2024-06-03 12:44:11",5246.74,5370.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2024-06-03 12:44:21",5246.85,5125.0,121.8,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:44:21",5246.85,5130.0,116.8,117.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:44:21",5246.85,5135.0,111.8,112.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:44:21",5246.85,5140.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:21",5246.85,5145.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:21",5246.85,5150.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:21",5246.85,5155.0,91.8,92.4,0.05,0.15,0.991,-0.009]
["2024-06-03 12:44:21",5246.85,5160.0,86.9,87.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:44:21",5246.85,5165.0,81.9,82.4,0.15,0.2,0.987,-0.013]
["2024-06-03 12:44:21",5246.85,5170.0,76.9,77.5,0.2,0.25,0.983,-0.017]
["2024-06-03 12:44:21",5246.85,5175.0,72.0,72.5,0.25,0.3,0.979,-0.021]
["2024-06-03 12:44:21",5246.85,5180.0,67.0,67.6,0.3,0.35,0.975,-0.025]
["2024-06-03 12:44:21",5246.85,5185.0,62.1,62.7,0.4,0.45,0.968,-0.032]
["2024-06-03 12:44:21",5246.85,5190.0,57.3,57.8,0.55,0.6,0.957,-0.042]
["2024-06-03 12:44:21",5246.85,5195.0,52.4,53.0,0.7,0.75,0.947,-0.053]
["2024-06-03 12:44:21",5246.85,5200.0,47.6,48.2,0.9,0.95,0.933,-0.067]
["2024-06-03 12:44:21",5246.85,5205.0,42.9,43.5,1.2,1.25,0.914,-0.086]
["2024-06-03 12:44:21",5246.85,5210.0,38.4,38.8,1.55,1.65,0.889,-0.111]
["2024-06-03 12:44:21",5246.85,5215.0,33.9,34.3,2.05,2.1,0.86,-0.14]
["2024-06-03 12:44:21",5246.85,5220.0,29.5,30.0,2.65,2.75,0.824,-0.176]
["2024-06-03 12:44:21",5246.85,5225.0,25.3,25.7,3.5,3.6,0.781,-0.219]
["2024-06-03 12:44:21",5246.85,5230.0,21.5,21.7,4.5,4.7,0.728,-0.272]
["2024-06-03 12:44:21",5246.85,5235.0,17.9,18.1,5.9,6.0,0.667,-0.333]
["2024-06-03 12:44:21",5246.85,5240.0,14.6,14.8,7.6,7.7,0.599,-0.401]
["2024-06-03 12:44:21",5246.85,5245.0,11.6,11.8,9.6,9.8,0.526,-0.474]
["2024-06-03 12:44:21",5246.85,5250.0,9.1,9.2,12.0,12.2,0.452,-0.548]
["2024-06-03 12:44:21",5246.85,5255.0,6.9,7.0,14.8,15.1,0.378,-0.622]
["2024-06-03 12:44:21",5246.85,5260.0,5.1,5.2,18.1,18.3,0.306,-0.694]
["2024-06-03 12:44:21",5246.85,5265.0,3.7,3.9,21.6,22.0,0.243,-0.757]
["2024-06-03 12:44:21",5246.85,5270.0,2.65,2.75,25.5,26.0,0.188,-0.812]
["2024-06-03 12:44:21",5246.85,5275.0,1.9,1.95,29.7,30.2,0.142,-0.858]
["2024-06-03 12:44:21",5246.85,5280.0,1.35,1.4,34.1,34.7,0.107,-0.893]
["2024-06-03 12:44:21",5246.85,5285.0,0.95,1.0,38.7,39.3,0.08,-0.92]
["2024-06-03 12:44:21",5246.85,5290.0,0.65,0.75,43.4,44.0,0.059,-0.941]
["2024-06-03 12:44:21",5246.85,5295.0,0.45,0.55,48.2,48.8,0.044,-0.956]
["2024-06-03 12:44:21",5246.85,5300.0,0.35,0.4,53.1,53.6,0.033,-0.967]
["2024-06-03 12:44:21",5246.85,5305.0,0.25,0.3,58.0,58.5,0.025,-0.975]
["2024-06-03 12:44:21",5246.85,5310.0,0.15,0.2,62.9,63.5,0.018,-0.982]
["2024-06-03 12:44:21",5246.85,5315.0,0.1,0.2,67.9,68.4,0.014,-0.986]
["2024-06-03 12:44:21",5246.85,5320.0,0.1,0.15,72.8,73.4,0.011,-0.989]
["2024-06-03 12:44:21",5246.85,5325.0,0.05,0.1,77.8,78.4,0.007,-0.993]
["2024-06-03 12:44:21",5246.85,5330.0,0.05,0.1,82.8,83.3,0.007,-0.993]
["2024-06-03 12:44:21",5246.85,5335.0,0.05,0.1,87.8,88.3,0.007,-0.993]
["2024-06-03 12:44:21",5246.85,5340.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 12:44:21",5246.85,5345.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-03 12:44:21",5246.85,5350.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-03 12:44:21",5246.85,5355.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-03 12:44:21",5246.85,5360.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-03 12:44:21",5246.85,5365.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-06-03 12:44:21",5246.85,5370.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-06-03 12:44:31",5246.85,5125.0,121.3,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:44:31",5246.85,5130.0,116.3,116.9,0.0,0.1,0.996,-0.004]
["2024-06-03 12:44:31",5246.85,5135.0,111.3,111.9,0.0,0.1,0.996,-0.004]
["2024-06-03 12:44:31",5246.85,5140.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:31",5246.85,5145.0,101.3,101.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:31",5246.85,5150.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:31",5246.85,5155.0,91.3,91.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:44:31",5246.85,5160.0,86.4,86.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:44:31",5246.85,5165.0,81.4,82.0,0.15,0.2,0.987,-0.013]
["2024-06-03 12:44:31",5246.85,5170.0,76.4,77.0,0.2,0.25,0.983,-0.017]
["2024-06-03 12:44:31",5246.85,5175.0,71.5,72.1,0.25,0.3,0.979,-0.021]
["2024-06-03 12:44:31",5246.85,5180.0,66.6,67.1,0.3,0.35,0.975,-0.025]
["2024-06-03 12:44:31",5246.85,5185.0,61.7,62.2,0.4,0.45,0.968,-0.032]
["2024-06-03 12:44:31",5246.85,5190.0,56.8,57.4,0.5,0.6,0.957,-0.042]
["2024-06-03 12:44:31",5246.85,5195.0,51.9,52.5,0.7,0.75,0.947,-0.053]
["2024-06-03 12:44:31",5246.85,5200.0,47.2,47.7,0.9,1.0,0.933,-0.067]
["2024-06-03 12:44:31",5246.85,5205.0,42.5,43.0,1.2,1.25,0.914,-0.086]
["2024-06-03 12:44:31",5246.85,5210.0,37.9,38.4,1.6,1.65,0.889,-0.111]
["2024-06-03 12:44:31",5246.85,5215.0,33.4,33.9,2.1,2.15,0.86,-0.14]
["2024-06-03 12:44:31",5246.85,5220.0,29.0,29.5,2.75,2.8,0.824,-0.176]
["2024-06-03 12:44:31",5246.85,5225.0,24.9,25.3,3.6,3.7,0.781,-0.219]
["2024-06-03 12:44:31",5246.85,5230.0,21.2,21.4,4.6,4.8,0.728,-0.272]
["2024-06-03 12:44:31",5246.85,5235.0,17.5,17.7,6.0,6.1,0.667,-0.333]
["2024-06-03 12:44:31",5246.85,5240.0,14.3,14.4,7.7,7.9,0.599,-0.401]
["2024-06-03 12:44:31",5246.85,5245.0,11.4,11.5,9.8,10.0,0.526,-0.474]
["2024-06-03 12:44:31",5246.85,5250.0,8.9,9.0,12.3,12.5,0.452,-0.548]
["2024-06-03 12:44:31",5246.85,5255.0,6.7,6.8,15.1,15.3,0.378,-0.622]
["2024-06-03 12:44:31",5246.85,5260.0,5.0,5.1,18.4,18.6,0.306,-0.694]
["2024-06-03 12:44:31",5246.85,5265.0,3.6,3.7,22.0,22.4,0.243,-0.757]
["2024-06-03 12:44:31",5246.85,5270.0,2.6,2.65,25.9,26.3,0.188,-0.812]
["2024-06-03 12:44:31",5246.85,5275.0,1.85,1.9,30.1,30.6,0.142,-0.858]
["2024-06-03 12:44:31",5246.85,5280.0,1.3,1.35,34.6,35.1,0.107,-0.893]
["2024-06-03 12:44:31",5246.85,5285.0,0.95,1.0,39.1,39.7,0.08,-0.92]
["2024-06-03 12:44:31",5246.85,5290.0,0.65,0.7,43.9,44.4,0.059,-0.941]
["2024-06-03 12:44:31",5246.85,5295.0,0.5,0.55,48.7,49.3,0.044,-0.956]
["2024-06-03 12:44:31",5246.85,5300.0,0.35,0.4,53.6,54.1,0.033,-0.967]
["2024-06-03 12:44:31",5246.85,5305.0,0.25,0.3,58.5,59.0,0.025,-0.975]
["2024-06-03 12:44:31",5246.85,5310.0,0.15,0.25,63.4,64.0,0.018,-0.982]
["2024-06-03 12:44:31",5246.85,5315.0,0.1,0.2,68.3,68.9,0.014,-0.986]
["2024-06-03 12:44:31",5246.85,5320.0,0.1,0.15,73.3,73.9,0.011,-0.989]
["2024-06-03 12:44:31",5246.85,5325.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-03 12:44:31",5246.85,5330.0,0.05,0.1,83.3,83.8,0.007,-0.993]
["2024-06-03 12:44:31",5246.85,5335.0,0.05,0.1,88.2,88.8,0.007,-0.993]
["2024-06-03 12:44:31",5246.85,5340.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-03 12:44:31",5246.85,5345.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-03 12:44:31",5246.85,5350.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-06-03 12:44:31",5246.85,5355.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-06-03 12:44:31",5246.85,5360.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-06-03 12:44:31",5246.85,5365.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-06-03 12:44:31",5246.85,5370.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-06-03 12:44:40",5247.16,5125.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 12:44:40",5247.16,5130.0,116.8,117.4,0.0,0.1,0.996,-0.004]
["2024-06-03 12:44:40",5247.16,5135.0,111.8,112.4,0.0,0.1,0.995,-0.005]
["2024-06-03 12:44:40",5247.16,5140.0,106.8,107.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:40",5247.16,5145.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:40",5247.16,5150.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:40",5247.16,5155.0,91.9,92.4,0.05,0.15,0.991,-0.009]
["2024-06-03 12:44:40",5247.16,5160.0,86.9,87.5,0.1,0.15,0.99,-0.01]
["2024-06-03 12:44:40",5247.16,5165.0,81.9,82.5,0.15,0.2,0.987,-0.013]
["2024-06-03 12:44:40",5247.16,5170.0,77.0,77.5,0.15,0.25,0.983,-0.017]
["2024-06-03 12:44:40",5247.16,5175.0,72.0,72.6,0.25,0.3,0.979,-0.021]
["2024-06-03 12:44:40",5247.16,5180.0,67.1,67.6,0.3,0.35,0.975,-0.025]
["2024-06-03 12:44:40",5247.16,5185.0,62.2,62.7,0.4,0.45,0.968,-0.032]
["2024-06-03 12:44:40",5247.16,5190.0,57.3,57.8,0.5,0.6,0.959,-0.041]
["2024-06-03 12:44:40",5247.16,5195.0,52.4,53.0,0.65,0.7,0.947,-0.053]
["2024-06-03 12:44:40",5247.16,5200.0,47.7,48.2,0.9,0.95,0.932,-0.068]
["2024-06-03 12:44:40",5247.16,5205.0,42.9,43.5,1.15,1.25,0.914,-0.086]
["2024-06-03 12:44:40",5247.16,5210.0,38.4,38.8,1.55,1.6,0.889,-0.111]
["2024-06-03 12:44:40",5247.16,5215.0,33.9,34.3,2.0,2.1,0.859,-0.142]
["2024-06-03 12:44:40",5247.16,5220.0,29.5,29.9,2.65,2.75,0.822,-0.178]
["2024-06-03 12:44:40",5247.16,5225.0,25.3,25.7,3.4,3.6,0.778,-0.222]
["2024-06-03 12:44:40",5247.16,5230.0,21.5,21.7,4.5,4.6,0.727,-0.273]
["2024-06-03 12:44:40",5247.16,5235.0,17.8,18.0,5.9,6.0,0.666,-0.334]
["2024-06-03 12:44:40",5247.16,5240.0,14.5,14.7,7.5,7.7,0.599,-0.402]
["2024-06-03 12:44:40",5247.16,5245.0,11.6,11.8,9.6,9.8,0.526,-0.474]
["2024-06-03 12:44:40",5247.16,5250.0,9.0,9.2,12.0,12.2,0.451,-0.549]
["2024-06-03 12:44:40",5247.16,5255.0,6.9,7.0,14.9,15.0,0.376,-0.624]
["2024-06-03 12:44:40",5247.16,5260.0,5.1,5.2,18.1,18.3,0.304,-0.696]
["2024-06-03 12:44:40",5247.16,5265.0,3.7,3.9,21.6,21.9,0.24,-0.759]
["2024-06-03 12:44:40",5247.16,5270.0,2.65,2.75,25.5,25.9,0.186,-0.814]
["2024-06-03 12:44:40",5247.16,5275.0,1.9,1.95,29.7,30.1,0.141,-0.859]
["2024-06-03 12:44:40",5247.16,5280.0,1.35,1.4,34.1,34.6,0.105,-0.895]
["2024-06-03 12:44:40",5247.16,5285.0,0.95,1.0,38.7,39.2,0.08,-0.92]
["2024-06-03 12:44:40",5247.16,5290.0,0.7,0.75,43.4,44.0,0.058,-0.942]
["2024-06-03 12:44:40",5247.16,5295.0,0.45,0.55,48.2,48.8,0.045,-0.955]
["2024-06-03 12:44:40",5247.16,5300.0,0.35,0.4,53.1,53.6,0.033,-0.967]
["2024-06-03 12:44:40",5247.16,5305.0,0.25,0.3,58.0,58.5,0.025,-0.975]
["2024-06-03 12:44:40",5247.16,5310.0,0.15,0.2,62.9,63.4,0.018,-0.982]
["2024-06-03 12:44:40",5247.16,5315.0,0.1,0.2,67.8,68.4,0.014,-0.986]
["2024-06-03 12:44:40",5247.16,5320.0,0.1,0.15,72.8,73.4,0.011,-0.989]
["2024-06-03 12:44:40",5247.16,5325.0,0.05,0.1,77.8,78.3,0.007,-0.993]
["2024-06-03 12:44:40",5247.16,5330.0,0.05,0.1,82.8,83.3,0.007,-0.993]
["2024-06-03 12:44:40",5247.16,5335.0,0.0,0.05,87.7,88.3,0.007,-0.993]
["2024-06-03 12:44:40",5247.16,5340.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-03 12:44:40",5247.16,5345.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-03 12:44:40",5247.16,5350.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-03 12:44:40",5247.16,5355.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-03 12:44:40",5247.16,5360.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-03 12:44:40",5247.16,5365.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-06-03 12:44:40",5247.16,5370.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-06-03 12:44:50",5247.14,5125.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:44:50",5247.14,5130.0,117.0,117.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:44:50",5247.14,5135.0,112.0,112.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:44:50",5247.14,5140.0,107.0,107.7,0.05,0.1,0.994,-0.005]
["2024-06-03 12:44:50",5247.14,5145.0,102.1,102.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:50",5247.14,5150.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:50",5247.14,5155.0,92.1,92.7,0.05,0.15,0.992,-0.008]
["2024-06-03 12:44:50",5247.14,5160.0,87.1,87.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:44:50",5247.14,5165.0,82.1,82.8,0.15,0.2,0.987,-0.013]
["2024-06-03 12:44:50",5247.14,5170.0,77.2,77.8,0.15,0.25,0.984,-0.016]
["2024-06-03 12:44:50",5247.14,5175.0,72.2,72.9,0.25,0.3,0.979,-0.021]
["2024-06-03 12:44:50",5247.14,5180.0,67.3,67.9,0.3,0.35,0.975,-0.025]
["2024-06-03 12:44:50",5247.14,5185.0,62.4,63.0,0.4,0.45,0.968,-0.032]
["2024-06-03 12:44:50",5247.14,5190.0,57.5,58.1,0.5,0.55,0.96,-0.04]
["2024-06-03 12:44:50",5247.14,5195.0,52.7,53.3,0.65,0.75,0.948,-0.052]
["2024-06-03 12:44:50",5247.14,5200.0,47.9,48.5,0.85,0.95,0.933,-0.066]
["2024-06-03 12:44:50",5247.14,5205.0,43.2,43.8,1.15,1.2,0.915,-0.085]
["2024-06-03 12:44:50",5247.14,5210.0,38.6,39.1,1.5,1.6,0.893,-0.107]
["2024-06-03 12:44:50",5247.14,5215.0,34.1,34.6,2.0,2.05,0.863,-0.136]
["2024-06-03 12:44:50",5247.14,5220.0,29.7,30.2,2.6,2.7,0.829,-0.171]
["2024-06-03 12:44:50",5247.14,5225.0,25.5,25.9,3.4,3.5,0.784,-0.216]
["2024-06-03 12:44:50",5247.14,5230.0,21.7,21.9,4.4,4.6,0.733,-0.267]
["2024-06-03 12:44:50",5247.14,5235.0,18.0,18.2,5.8,5.9,0.674,-0.326]
["2024-06-03 12:44:50",5247.14,5240.0,14.7,14.9,7.4,7.6,0.606,-0.394]
["2024-06-03 12:44:50",5247.14,5245.0,11.7,11.9,9.5,9.6,0.534,-0.466]
["2024-06-03 12:44:50",5247.14,5250.0,9.2,9.3,11.9,12.1,0.459,-0.541]
["2024-06-03 12:44:50",5247.14,5255.0,7.0,7.1,14.7,14.9,0.385,-0.615]
["2024-06-03 12:44:50",5247.14,5260.0,5.2,5.3,17.9,18.1,0.313,-0.687]
["2024-06-03 12:44:50",5247.14,5265.0,3.8,3.9,21.3,21.7,0.247,-0.753]
["2024-06-03 12:44:50",5247.14,5270.0,2.7,2.8,25.2,25.7,0.192,-0.808]
["2024-06-03 12:44:50",5247.14,5275.0,1.9,2.0,29.4,29.9,0.145,-0.855]
["2024-06-03 12:44:50",5247.14,5280.0,1.35,1.45,33.8,34.4,0.11,-0.89]
["2024-06-03 12:44:50",5247.14,5285.0,0.95,1.05,38.4,39.0,0.082,-0.918]
["2024-06-03 12:44:50",5247.14,5290.0,0.7,0.75,43.1,43.7,0.061,-0.939]
["2024-06-03 12:44:50",5247.14,5295.0,0.5,0.55,47.9,48.5,0.045,-0.954]
["2024-06-03 12:44:50",5247.14,5300.0,0.35,0.4,52.8,53.3,0.033,-0.967]
["2024-06-03 12:44:50",5247.14,5305.0,0.25,0.3,57.7,58.2,0.025,-0.975]
["2024-06-03 12:44:50",5247.14,5310.0,0.15,0.2,62.6,63.2,0.017,-0.983]
["2024-06-03 12:44:50",5247.14,5315.0,0.1,0.15,67.5,68.2,0.014,-0.986]
["2024-06-03 12:44:50",5247.14,5320.0,0.1,0.15,72.5,73.1,0.011,-0.989]
["2024-06-03 12:44:50",5247.14,5325.0,0.05,0.1,77.5,78.1,0.007,-0.993]
["2024-06-03 12:44:50",5247.14,5330.0,0.05,0.1,82.5,83.1,0.007,-0.993]
["2024-06-03 12:44:50",5247.14,5335.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-03 12:44:50",5247.14,5340.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-06-03 12:44:50",5247.14,5345.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-06-03 12:44:50",5247.14,5350.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-06-03 12:44:50",5247.14,5355.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-06-03 12:44:50",5247.14,5360.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-06-03 12:44:50",5247.14,5365.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-06-03 12:44:50",5247.14,5370.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-06-03 12:44:59",5247.2,5125.0,118.9,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:44:59",5247.2,5130.0,113.9,117.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:44:59",5247.2,5135.0,108.9,112.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:44:59",5247.2,5140.0,103.9,107.1,0.05,0.1,0.994,-0.005]
["2024-06-03 12:44:59",5247.2,5145.0,99.0,102.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:59",5247.2,5150.0,94.0,97.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:44:59",5247.2,5155.0,89.1,92.1,0.05,0.15,0.992,-0.008]
["2024-06-03 12:44:59",5247.2,5160.0,84.0,87.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:44:59",5247.2,5165.0,79.0,82.2,0.15,0.2,0.987,-0.013]
["2024-06-03 12:44:59",5247.2,5170.0,73.9,77.2,0.15,0.25,0.984,-0.016]
["2024-06-03 12:44:59",5247.2,5175.0,69.1,72.3,0.25,0.3,0.979,-0.021]
["2024-06-03 12:44:59",5247.2,5180.0,64.4,67.4,0.3,0.35,0.975,-0.025]
["2024-06-03 12:44:59",5247.2,5185.0,61.5,62.5,0.4,0.45,0.968,-0.032]
["2024-06-03 12:44:59",5247.2,5190.0,56.6,57.6,0.5,0.6,0.96,-0.04]
["2024-06-03 12:44:59",5247.2,5195.0,51.6,52.7,0.7,0.75,0.948,-0.052]
["2024-06-03 12:44:59",5247.2,5200.0,47.0,48.0,0.9,0.95,0.933,-0.066]
["2024-06-03 12:44:59",5247.2,5205.0,42.3,43.2,1.2,1.25,0.915,-0.085]
["2024-06-03 12:44:59",5247.2,5210.0,37.9,38.6,1.55,1.65,0.893,-0.107]
["2024-06-03 12:44:59",5247.2,5215.0,33.4,34.1,2.05,2.15,0.863,-0.136]
["2024-06-03 12:44:59",5247.2,5220.0,29.0,29.7,2.7,2.8,0.829,-0.171]
["2024-06-03 12:44:59",5247.2,5225.0,25.0,25.4,3.5,3.6,0.784,-0.216]
["2024-06-03 12:44:59",5247.2,5230.0,21.3,21.5,4.6,4.7,0.733,-0.267]
["2024-06-03 12:44:59",5247.2,5235.0,17.6,17.9,5.9,6.1,0.674,-0.326]
["2024-06-03 12:44:59",5247.2,5240.0,14.4,14.6,7.6,7.8,0.606,-0.394]
["2024-06-03 12:44:59",5247.2,5245.0,11.5,11.7,9.7,9.9,0.534,-0.466]
["2024-06-03 12:44:59",5247.2,5250.0,8.9,9.1,12.2,12.4,0.459,-0.541]
["2024-06-03 12:44:59",5247.2,5255.0,6.8,6.9,15.0,15.2,0.385,-0.615]
["2024-06-03 12:44:59",5247.2,5260.0,5.0,5.2,18.2,18.5,0.313,-0.687]
["2024-06-03 12:44:59",5247.2,5265.0,3.6,3.8,21.8,22.3,0.247,-0.753]
["2024-06-03 12:44:59",5247.2,5270.0,2.6,2.7,25.6,26.7,0.192,-0.808]
["2024-06-03 12:44:59",5247.2,5275.0,1.85,1.95,29.9,30.8,0.145,-0.855]
["2024-06-03 12:44:59",5247.2,5280.0,1.35,1.4,34.3,35.4,0.11,-0.89]
["2024-06-03 12:44:59",5247.2,5285.0,0.95,1.0,38.9,39.9,0.082,-0.918]
["2024-06-03 12:44:59",5247.2,5290.0,0.7,0.75,43.4,44.8,0.061,-0.939]
["2024-06-03 12:44:59",5247.2,5295.0,0.45,0.55,48.2,49.6,0.045,-0.954]
["2024-06-03 12:44:59",5247.2,5300.0,0.35,0.4,53.3,54.3,0.033,-0.967]
["2024-06-03 12:44:59",5247.2,5305.0,0.25,0.3,58.0,59.3,0.025,-0.975]
["2024-06-03 12:44:59",5247.2,5310.0,0.15,0.25,62.9,64.3,0.017,-0.983]
["2024-06-03 12:44:59",5247.2,5315.0,0.1,0.15,67.8,71.5,0.014,-0.986]
["2024-06-03 12:44:59",5247.2,5320.0,0.1,0.15,72.8,75.7,0.011,-0.989]
["2024-06-03 12:44:59",5247.2,5325.0,0.05,0.1,77.8,81.5,0.007,-0.993]
["2024-06-03 12:44:59",5247.2,5330.0,0.05,0.1,82.7,86.4,0.007,-0.993]
["2024-06-03 12:44:59",5247.2,5335.0,0.0,0.05,87.7,90.7,0.003,-0.997]
["2024-06-03 12:44:59",5247.2,5340.0,0.0,0.05,92.7,96.2,0.003,-0.997]
["2024-06-03 12:44:59",5247.2,5345.0,0.0,0.05,97.7,101.2,0.002,-0.998]
["2024-06-03 12:44:59",5247.2,5350.0,0.0,0.05,102.7,106.4,0.002,-0.998]
["2024-06-03 12:44:59",5247.2,5355.0,0.0,0.05,107.7,111.4,0.002,-0.998]
["2024-06-03 12:44:59",5247.2,5360.0,0.0,0.05,112.7,116.4,0.002,-0.998]
["2024-06-03 12:44:59",5247.2,5365.0,0.0,0.05,117.7,120.3,0.002,-0.998]
["2024-06-03 12:44:59",5247.2,5370.0,0.0,0.05,122.7,126.1,0.002,-0.998]
["2024-06-03 12:45:09",5246.54,5125.0,118.4,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 12:45:09",5246.54,5130.0,116.1,116.7,0.0,0.1,0.996,-0.004]
["2024-06-03 12:45:09",5246.54,5135.0,108.4,111.7,0.05,0.1,0.996,-0.004]
["2024-06-03 12:45:09",5246.54,5140.0,103.4,106.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:45:09",5246.54,5145.0,98.5,101.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:45:09",5246.54,5150.0,93.5,96.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:45:09",5246.54,5155.0,88.6,91.8,0.1,0.15,0.992,-0.008]
["2024-06-03 12:45:09",5246.54,5160.0,83.5,86.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:45:09",5246.54,5165.0,78.6,81.8,0.15,0.2,0.987,-0.013]
["2024-06-03 12:45:09",5246.54,5170.0,73.6,76.9,0.2,0.25,0.983,-0.017]
["2024-06-03 12:45:09",5246.54,5175.0,71.3,71.9,0.25,0.3,0.979,-0.021]
["2024-06-03 12:45:09",5246.54,5180.0,65.9,67.0,0.3,0.35,0.975,-0.025]
["2024-06-03 12:45:09",5246.54,5185.0,61.3,62.1,0.4,0.45,0.968,-0.032]
["2024-06-03 12:45:09",5246.54,5190.0,56.6,57.2,0.55,0.6,0.959,-0.041]
["2024-06-03 12:45:09",5246.54,5195.0,51.6,52.4,0.7,0.75,0.947,-0.053]
["2024-06-03 12:45:09",5246.54,5200.0,46.8,47.6,0.9,1.0,0.933,-0.067]
["2024-06-03 12:45:09",5246.54,5205.0,42.1,42.9,1.2,1.3,0.913,-0.086]
["2024-06-03 12:45:09",5246.54,5210.0,37.7,38.2,1.6,1.7,0.889,-0.111]
["2024-06-03 12:45:09",5246.54,5215.0,33.3,33.7,2.1,2.2,0.861,-0.14]
["2024-06-03 12:45:09",5246.54,5220.0,28.9,29.4,2.75,2.85,0.823,-0.176]
["2024-06-03 12:45:09",5246.54,5225.0,24.8,25.2,3.6,3.7,0.78,-0.22]
["2024-06-03 12:45:09",5246.54,5230.0,21.0,21.2,4.7,4.8,0.727,-0.274]
["2024-06-03 12:45:09",5246.54,5235.0,17.4,17.6,6.0,6.2,0.666,-0.333]
["2024-06-03 12:45:09",5246.54,5240.0,14.1,14.3,7.8,8.0,0.6,-0.4]
["2024-06-03 12:45:09",5246.54,5245.0,11.2,11.4,9.9,10.1,0.525,-0.475]
["2024-06-03 12:45:09",5246.54,5250.0,8.7,8.9,12.4,12.6,0.452,-0.548]
["2024-06-03 12:45:09",5246.54,5255.0,6.6,6.7,15.2,15.4,0.377,-0.623]
["2024-06-03 12:45:09",5246.54,5260.0,4.9,5.0,18.5,18.7,0.305,-0.694]
["2024-06-03 12:45:09",5246.54,5265.0,3.5,3.7,22.0,22.5,0.241,-0.759]
["2024-06-03 12:45:09",5246.54,5270.0,2.5,2.6,26.0,26.4,0.185,-0.815]
["2024-06-03 12:45:09",5246.54,5275.0,1.8,1.85,30.3,30.7,0.141,-0.859]
["2024-06-03 12:45:09",5246.54,5280.0,1.3,1.35,34.7,35.2,0.105,-0.895]
["2024-06-03 12:45:09",5246.54,5285.0,0.9,0.95,39.3,40.0,0.08,-0.92]
["2024-06-03 12:45:09",5246.54,5290.0,0.65,0.7,44.1,44.8,0.059,-0.941]
["2024-06-03 12:45:09",5246.54,5295.0,0.45,0.5,48.9,49.7,0.044,-0.956]
["2024-06-03 12:45:09",5246.54,5300.0,0.35,0.4,53.8,54.3,0.033,-0.967]
["2024-06-03 12:45:09",5246.54,5305.0,0.25,0.3,58.7,59.5,0.025,-0.975]
["2024-06-03 12:45:09",5246.54,5310.0,0.15,0.25,63.6,64.4,0.018,-0.982]
["2024-06-03 12:45:09",5246.54,5315.0,0.1,0.15,68.5,71.5,0.012,-0.988]
["2024-06-03 12:45:09",5246.54,5320.0,0.1,0.15,73.5,76.8,0.011,-0.989]
["2024-06-03 12:45:09",5246.54,5325.0,0.05,0.1,78.5,81.5,0.007,-0.993]
["2024-06-03 12:45:09",5246.54,5330.0,0.05,0.1,83.5,86.7,0.007,-0.993]
["2024-06-03 12:45:09",5246.54,5335.0,0.0,0.05,88.4,91.7,0.003,-0.997]
["2024-06-03 12:45:09",5246.54,5340.0,0.0,0.05,93.4,96.7,0.003,-0.997]
["2024-06-03 12:45:09",5246.54,5345.0,0.0,0.05,98.4,101.7,0.002,-0.998]
["2024-06-03 12:45:09",5246.54,5350.0,0.0,0.05,103.4,106.4,0.002,-0.998]
["2024-06-03 12:45:09",5246.54,5355.0,0.0,0.05,108.4,111.4,0.002,-0.998]
["2024-06-03 12:45:09",5246.54,5360.0,0.0,0.05,113.4,116.6,0.002,-0.998]
["2024-06-03 12:45:09",5246.54,5365.0,0.0,0.05,118.4,121.7,0.002,-0.998]
["2024-06-03 12:45:09",5246.54,5370.0,0.0,0.05,123.4,126.6,0.002,-0.998]
["2024-06-03 12:45:19",5247.01,5125.0,122.0,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:45:19",5247.01,5130.0,117.0,120.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:45:19",5247.01,5135.0,112.0,114.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:45:19",5247.01,5140.0,107.1,109.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:45:19",5247.01,5145.0,102.1,104.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:45:19",5247.01,5150.0,97.1,100.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:45:19",5247.01,5155.0,92.1,94.7,0.05,0.15,0.992,-0.008]
["2024-06-03 12:45:19",5247.01,5160.0,87.1,89.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:45:19",5247.01,5165.0,82.2,85.3,0.15,0.2,0.987,-0.013]
["2024-06-03 12:45:19",5247.01,5170.0,77.2,79.8,0.2,0.25,0.983,-0.017]
["2024-06-03 12:45:19",5247.01,5175.0,72.2,75.4,0.2,0.3,0.979,-0.021]
["2024-06-03 12:45:19",5247.01,5180.0,67.3,68.5,0.3,0.35,0.975,-0.025]
["2024-06-03 12:45:19",5247.01,5185.0,62.4,63.4,0.4,0.45,0.968,-0.032]
["2024-06-03 12:45:19",5247.01,5190.0,57.5,58.5,0.5,0.55,0.958,-0.042]
["2024-06-03 12:45:19",5247.01,5195.0,52.7,53.7,0.65,0.7,0.948,-0.052]
["2024-06-03 12:45:19",5247.01,5200.0,47.9,48.6,0.85,0.95,0.933,-0.067]
["2024-06-03 12:45:19",5247.01,5205.0,43.2,43.8,1.15,1.2,0.915,-0.085]
["2024-06-03 12:45:19",5247.01,5210.0,38.6,39.2,1.5,1.55,0.89,-0.11]
["2024-06-03 12:45:19",5247.01,5215.0,34.0,34.6,2.0,2.05,0.861,-0.139]
["2024-06-03 12:45:19",5247.01,5220.0,29.7,30.2,2.6,2.65,0.825,-0.175]
["2024-06-03 12:45:19",5247.01,5225.0,25.5,25.9,3.4,3.5,0.781,-0.219]
["2024-06-03 12:45:19",5247.01,5230.0,21.8,21.9,4.4,4.5,0.729,-0.272]
["2024-06-03 12:45:19",5247.01,5235.0,18.1,18.3,5.7,5.9,0.667,-0.333]
["2024-06-03 12:45:19",5247.01,5240.0,14.8,14.9,7.4,7.5,0.6,-0.4]
["2024-06-03 12:45:19",5247.01,5245.0,11.8,11.9,9.4,9.5,0.527,-0.473]
["2024-06-03 12:45:19",5247.01,5250.0,9.2,9.3,11.8,11.9,0.452,-0.548]
["2024-06-03 12:45:19",5247.01,5255.0,7.0,7.1,14.5,14.7,0.377,-0.623]
["2024-06-03 12:45:19",5247.01,5260.0,5.2,5.3,17.8,17.9,0.305,-0.695]
["2024-06-03 12:45:19",5247.01,5265.0,3.7,3.9,21.3,21.7,0.241,-0.758]
["2024-06-03 12:45:19",5247.01,5270.0,2.7,2.75,25.1,25.6,0.186,-0.814]
["2024-06-03 12:45:19",5247.01,5275.0,1.9,2.0,29.3,29.9,0.141,-0.859]
["2024-06-03 12:45:19",5247.01,5280.0,1.35,1.4,33.7,34.3,0.105,-0.895]
["2024-06-03 12:45:19",5247.01,5285.0,0.95,1.0,38.3,39.0,0.078,-0.922]
["2024-06-03 12:45:19",5247.01,5290.0,0.65,0.7,43.0,43.7,0.058,-0.942]
["2024-06-03 12:45:19",5247.01,5295.0,0.45,0.55,47.8,48.5,0.044,-0.956]
["2024-06-03 12:45:19",5247.01,5300.0,0.35,0.4,52.4,53.3,0.033,-0.967]
["2024-06-03 12:45:19",5247.01,5305.0,0.25,0.3,57.3,58.3,0.025,-0.975]
["2024-06-03 12:45:19",5247.01,5310.0,0.15,0.25,62.2,63.1,0.018,-0.982]
["2024-06-03 12:45:19",5247.01,5315.0,0.1,0.15,65.0,68.2,0.012,-0.988]
["2024-06-03 12:45:19",5247.01,5320.0,0.1,0.15,70.6,73.1,0.011,-0.989]
["2024-06-03 12:45:19",5247.01,5325.0,0.05,0.1,74.9,78.1,0.007,-0.993]
["2024-06-03 12:45:19",5247.01,5330.0,0.05,0.1,79.8,83.1,0.007,-0.993]
["2024-06-03 12:45:19",5247.01,5335.0,0.0,0.05,85.0,88.1,0.003,-0.997]
["2024-06-03 12:45:19",5247.01,5340.0,0.0,0.05,89.9,93.0,0.003,-0.997]
["2024-06-03 12:45:19",5247.01,5345.0,0.0,0.05,94.7,98.0,0.002,-0.998]
["2024-06-03 12:45:19",5247.01,5350.0,0.0,0.05,99.9,103.0,0.002,-0.998]
["2024-06-03 12:45:19",5247.01,5355.0,0.0,0.05,104.9,108.0,0.002,-0.998]
["2024-06-03 12:45:19",5247.01,5360.0,0.0,0.05,110.5,113.0,0.002,-0.998]
["2024-06-03 12:45:19",5247.01,5365.0,0.0,0.05,114.7,118.0,0.002,-0.998]
["2024-06-03 12:45:19",5247.01,5370.0,0.0,0.05,119.9,123.0,0.002,-0.998]
["2024-06-03 12:45:28",5247.64,5125.0,122.5,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:45:28",5247.64,5130.0,117.5,118.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:45:28",5247.64,5135.0,112.6,113.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:45:28",5247.64,5140.0,107.6,108.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:45:28",5247.64,5145.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:45:28",5247.64,5150.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:45:28",5247.64,5155.0,92.6,93.3,0.05,0.15,0.992,-0.008]
["2024-06-03 12:45:28",5247.64,5160.0,87.6,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:45:28",5247.64,5165.0,82.7,83.4,0.1,0.2,0.987,-0.013]
["2024-06-03 12:45:28",5247.64,5170.0,77.7,78.4,0.15,0.25,0.983,-0.017]
["2024-06-03 12:45:28",5247.64,5175.0,72.8,73.5,0.2,0.25,0.979,-0.021]
["2024-06-03 12:45:28",5247.64,5180.0,67.8,68.5,0.3,0.35,0.975,-0.025]
["2024-06-03 12:45:28",5247.64,5185.0,62.9,63.6,0.35,0.4,0.968,-0.032]
["2024-06-03 12:45:28",5247.64,5190.0,58.0,58.7,0.45,0.55,0.958,-0.042]
["2024-06-03 12:45:28",5247.64,5195.0,53.2,53.9,0.6,0.7,0.948,-0.052]
["2024-06-03 12:45:28",5247.64,5200.0,48.5,49.1,0.8,0.9,0.933,-0.067]
["2024-06-03 12:45:28",5247.64,5205.0,43.6,44.3,1.1,1.15,0.915,-0.085]
["2024-06-03 12:45:28",5247.64,5210.0,39.0,39.6,1.45,1.5,0.89,-0.11]
["2024-06-03 12:45:28",5247.64,5215.0,34.5,35.1,1.9,1.95,0.861,-0.139]
["2024-06-03 12:45:28",5247.64,5220.0,30.2,30.7,2.5,2.55,0.825,-0.175]
["2024-06-03 12:45:28",5247.64,5225.0,26.0,26.4,3.2,3.4,0.781,-0.219]
["2024-06-03 12:45:28",5247.64,5230.0,22.1,22.3,4.2,4.4,0.729,-0.272]
["2024-06-03 12:45:28",5247.64,5235.0,18.4,18.6,5.5,5.6,0.667,-0.333]
["2024-06-03 12:45:28",5247.64,5240.0,15.0,15.2,7.2,7.3,0.6,-0.4]
["2024-06-03 12:45:28",5247.64,5245.0,12.0,12.2,9.1,9.3,0.527,-0.473]
["2024-06-03 12:45:28",5247.64,5250.0,9.4,9.5,11.5,11.7,0.452,-0.548]
["2024-06-03 12:45:28",5247.64,5255.0,7.2,7.3,14.3,14.5,0.377,-0.623]
["2024-06-03 12:45:28",5247.64,5260.0,5.3,5.4,17.4,17.6,0.305,-0.695]
["2024-06-03 12:45:28",5247.64,5265.0,3.9,4.0,20.8,21.2,0.241,-0.758]
["2024-06-03 12:45:28",5247.64,5270.0,2.75,2.85,24.6,25.2,0.186,-0.814]
["2024-06-03 12:45:28",5247.64,5275.0,1.95,2.05,28.8,29.4,0.141,-0.859]
["2024-06-03 12:45:28",5247.64,5280.0,1.4,1.45,33.2,33.8,0.105,-0.895]
["2024-06-03 12:45:28",5247.64,5285.0,1.0,1.05,37.8,38.5,0.078,-0.922]
["2024-06-03 12:45:28",5247.64,5290.0,0.7,0.75,42.5,43.2,0.058,-0.942]
["2024-06-03 12:45:28",5247.64,5295.0,0.5,0.55,47.3,48.0,0.044,-0.956]
["2024-06-03 12:45:28",5247.64,5300.0,0.35,0.4,52.1,52.8,0.033,-0.967]
["2024-06-03 12:45:28",5247.64,5305.0,0.25,0.3,57.0,57.7,0.025,-0.975]
["2024-06-03 12:45:28",5247.64,5310.0,0.15,0.25,62.0,62.6,0.018,-0.982]
["2024-06-03 12:45:28",5247.64,5315.0,0.1,0.15,66.9,67.6,0.012,-0.988]
["2024-06-03 12:45:28",5247.64,5320.0,0.1,0.15,71.9,72.6,0.011,-0.989]
["2024-06-03 12:45:28",5247.64,5325.0,0.05,0.1,76.8,77.6,0.007,-0.993]
["2024-06-03 12:45:28",5247.64,5330.0,0.05,0.1,81.8,82.6,0.007,-0.993]
["2024-06-03 12:45:28",5247.64,5335.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-06-03 12:45:28",5247.64,5340.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-06-03 12:45:28",5247.64,5345.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-06-03 12:45:28",5247.64,5350.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-06-03 12:45:28",5247.64,5355.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-06-03 12:45:28",5247.64,5360.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-06-03 12:45:28",5247.64,5365.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-06-03 12:45:28",5247.64,5370.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-06-03 12:45:38",5247.63,5125.0,118.8,123.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:45:38",5247.63,5130.0,115.5,118.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:45:38",5247.63,5135.0,108.9,113.1,0.0,0.1,0.995,-0.005]
["2024-06-03 12:45:38",5247.63,5140.0,105.6,108.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:45:38",5247.63,5145.0,99.9,103.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:45:38",5247.63,5150.0,95.6,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:45:38",5247.63,5155.0,90.0,93.1,0.05,0.15,0.992,-0.008]
["2024-06-03 12:45:38",5247.63,5160.0,84.3,88.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:45:38",5247.63,5165.0,79.3,83.2,0.15,0.2,0.988,-0.012]
["2024-06-03 12:45:38",5247.63,5170.0,74.7,78.2,0.15,0.25,0.985,-0.015]
["2024-06-03 12:45:38",5247.63,5175.0,69.4,73.3,0.2,0.25,0.982,-0.018]
["2024-06-03 12:45:38",5247.63,5180.0,67.5,68.4,0.3,0.35,0.975,-0.025]
["2024-06-03 12:45:38",5247.63,5185.0,62.6,63.4,0.35,0.45,0.969,-0.031]
["2024-06-03 12:45:38",5247.63,5190.0,57.7,58.5,0.5,0.55,0.962,-0.038]
["2024-06-03 12:45:38",5247.63,5195.0,52.9,53.7,0.65,0.7,0.951,-0.049]
["2024-06-03 12:45:38",5247.63,5200.0,48.3,48.9,0.85,0.9,0.937,-0.064]
["2024-06-03 12:45:38",5247.63,5205.0,43.4,44.2,1.1,1.15,0.919,-0.081]
["2024-06-03 12:45:38",5247.63,5210.0,38.9,39.5,1.45,1.55,0.897,-0.103]
["2024-06-03 12:45:38",5247.63,5215.0,34.4,34.9,1.9,2.0,0.868,-0.132]
["2024-06-03 12:45:38",5247.63,5220.0,30.0,30.5,2.5,2.6,0.834,-0.166]
["2024-06-03 12:45:38",5247.63,5225.0,25.9,26.3,3.3,3.4,0.792,-0.208]
["2024-06-03 12:45:38",5247.63,5230.0,21.9,22.1,4.3,4.4,0.741,-0.259]
["2024-06-03 12:45:38",5247.63,5235.0,18.2,18.4,5.6,5.7,0.681,-0.319]
["2024-06-03 12:45:38",5247.63,5240.0,14.9,15.1,7.2,7.4,0.614,-0.386]
["2024-06-03 12:45:38",5247.63,5245.0,11.9,12.1,9.2,9.4,0.541,-0.459]
["2024-06-03 12:45:38",5247.63,5250.0,9.3,9.5,11.6,11.8,0.465,-0.535]
["2024-06-03 12:45:38",5247.63,5255.0,7.1,7.2,14.4,14.6,0.39,-0.61]
["2024-06-03 12:45:38",5247.63,5260.0,5.3,5.4,17.5,17.8,0.318,-0.682]
["2024-06-03 12:45:38",5247.63,5265.0,3.8,4.0,20.9,21.3,0.252,-0.748]
["2024-06-03 12:45:38",5247.63,5270.0,2.75,2.8,24.8,25.3,0.195,-0.805]
["2024-06-03 12:45:38",5247.63,5275.0,1.95,2.0,29.0,29.5,0.147,-0.853]
["2024-06-03 12:45:38",5247.63,5280.0,1.4,1.45,33.4,34.0,0.112,-0.888]
["2024-06-03 12:45:38",5247.63,5285.0,1.0,1.05,38.0,38.6,0.084,-0.916]
["2024-06-03 12:45:38",5247.63,5290.0,0.7,0.75,42.7,43.5,0.061,-0.938]
["2024-06-03 12:45:38",5247.63,5295.0,0.5,0.55,47.5,48.3,0.046,-0.954]
["2024-06-03 12:45:38",5247.63,5300.0,0.35,0.4,52.3,52.9,0.034,-0.966]
["2024-06-03 12:45:38",5247.63,5305.0,0.25,0.3,57.2,57.8,0.025,-0.975]
["2024-06-03 12:45:38",5247.63,5310.0,0.15,0.2,62.2,62.8,0.019,-0.981]
["2024-06-03 12:45:38",5247.63,5315.0,0.1,0.2,67.1,70.7,0.012,-0.988]
["2024-06-03 12:45:38",5247.63,5320.0,0.1,0.15,72.1,76.2,0.012,-0.988]
["2024-06-03 12:45:38",5247.63,5325.0,0.05,0.1,77.0,80.2,0.007,-0.993]
["2024-06-03 12:45:38",5247.63,5330.0,0.05,0.1,82.0,84.6,0.007,-0.993]
["2024-06-03 12:45:38",5247.63,5335.0,0.0,0.05,87.0,89.6,0.003,-0.997]
["2024-06-03 12:45:38",5247.63,5340.0,0.0,0.05,92.0,95.8,0.003,-0.997]
["2024-06-03 12:45:38",5247.63,5345.0,0.0,0.05,97.0,100.1,0.002,-0.998]
["2024-06-03 12:45:38",5247.63,5350.0,0.0,0.05,102.0,106.0,0.002,-0.998]
["2024-06-03 12:45:38",5247.63,5355.0,0.0,0.05,107.0,109.5,0.002,-0.998]
["2024-06-03 12:45:38",5247.63,5360.0,0.0,0.05,112.0,114.5,0.002,-0.998]
["2024-06-03 12:45:38",5247.63,5365.0,0.0,0.05,117.0,120.1,0.002,-0.998]
["2024-06-03 12:45:38",5247.63,5370.0,0.0,0.05,122.0,124.5,0.002,-0.998]
["2024-06-03 12:45:48",5247.94,5125.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:45:48",5247.94,5130.0,117.7,118.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:45:48",5247.94,5135.0,112.7,113.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:45:48",5247.94,5140.0,107.7,108.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:45:48",5247.94,5145.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:45:48",5247.94,5150.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:45:48",5247.94,5155.0,92.8,93.3,0.05,0.15,0.992,-0.008]
["2024-06-03 12:45:48",5247.94,5160.0,87.8,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:45:48",5247.94,5165.0,82.8,83.4,0.1,0.2,0.988,-0.012]
["2024-06-03 12:45:48",5247.94,5170.0,77.9,78.4,0.15,0.25,0.985,-0.015]
["2024-06-03 12:45:48",5247.94,5175.0,72.9,73.5,0.2,0.25,0.982,-0.018]
["2024-06-03 12:45:48",5247.94,5180.0,68.0,68.5,0.3,0.35,0.975,-0.025]
["2024-06-03 12:45:48",5247.94,5185.0,63.1,63.6,0.35,0.45,0.971,-0.029]
["2024-06-03 12:45:48",5247.94,5190.0,58.2,58.7,0.45,0.55,0.962,-0.038]
["2024-06-03 12:45:48",5247.94,5195.0,53.3,53.9,0.6,0.7,0.951,-0.049]
["2024-06-03 12:45:48",5247.94,5200.0,48.5,49.1,0.8,0.9,0.938,-0.062]
["2024-06-03 12:45:48",5247.94,5205.0,43.8,44.3,1.1,1.15,0.921,-0.079]
["2024-06-03 12:45:48",5247.94,5210.0,39.2,39.6,1.4,1.5,0.897,-0.103]
["2024-06-03 12:45:48",5247.94,5215.0,34.6,35.1,1.9,1.95,0.87,-0.13]
["2024-06-03 12:45:48",5247.94,5220.0,30.2,30.7,2.45,2.55,0.836,-0.164]
["2024-06-03 12:45:48",5247.94,5225.0,26.0,26.5,3.2,3.3,0.795,-0.205]
["2024-06-03 12:45:48",5247.94,5230.0,22.1,22.4,4.2,4.3,0.744,-0.256]
["2024-06-03 12:45:48",5247.94,5235.0,18.4,18.7,5.5,5.6,0.684,-0.316]
["2024-06-03 12:45:48",5247.94,5240.0,15.1,15.2,7.1,7.3,0.617,-0.383]
["2024-06-03 12:45:48",5247.94,5245.0,12.1,12.2,9.1,9.3,0.545,-0.455]
["2024-06-03 12:45:48",5247.94,5250.0,9.4,9.6,11.5,11.6,0.47,-0.53]
["2024-06-03 12:45:48",5247.94,5255.0,7.2,7.3,14.2,14.4,0.394,-0.606]
["2024-06-03 12:45:48",5247.94,5260.0,5.3,5.5,17.3,17.6,0.322,-0.678]
["2024-06-03 12:45:48",5247.94,5265.0,3.9,4.0,20.8,21.2,0.255,-0.745]
["2024-06-03 12:45:48",5247.94,5270.0,2.8,2.85,24.6,25.1,0.197,-0.803]
["2024-06-03 12:45:48",5247.94,5275.0,2.0,2.05,28.8,29.3,0.15,-0.85]
["2024-06-03 12:45:48",5247.94,5280.0,1.4,1.45,33.2,33.8,0.112,-0.888]
["2024-06-03 12:45:48",5247.94,5285.0,1.0,1.05,37.8,38.4,0.084,-0.916]
["2024-06-03 12:45:48",5247.94,5290.0,0.7,0.75,42.5,43.1,0.062,-0.938]
["2024-06-03 12:45:48",5247.94,5295.0,0.5,0.55,47.3,47.9,0.046,-0.954]
["2024-06-03 12:45:48",5247.94,5300.0,0.35,0.4,52.2,52.7,0.034,-0.966]
["2024-06-03 12:45:48",5247.94,5305.0,0.25,0.3,57.0,57.6,0.025,-0.975]
["2024-06-03 12:45:48",5247.94,5310.0,0.2,0.25,62.0,62.6,0.02,-0.98]
["2024-06-03 12:45:48",5247.94,5315.0,0.1,0.2,66.9,67.5,0.014,-0.986]
["2024-06-03 12:45:48",5247.94,5320.0,0.1,0.15,71.9,72.5,0.012,-0.988]
["2024-06-03 12:45:48",5247.94,5325.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2024-06-03 12:45:48",5247.94,5330.0,0.05,0.1,81.8,82.4,0.007,-0.993]
["2024-06-03 12:45:48",5247.94,5335.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-03 12:45:48",5247.94,5340.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-03 12:45:48",5247.94,5345.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-03 12:45:48",5247.94,5350.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-03 12:45:48",5247.94,5355.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-03 12:45:48",5247.94,5360.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-03 12:45:48",5247.94,5365.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-06-03 12:45:48",5247.94,5370.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-06-03 12:45:57",5248.02,5125.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 12:45:57",5248.02,5130.0,117.3,118.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:45:57",5248.02,5135.0,112.3,113.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:45:57",5248.02,5140.0,107.3,108.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:45:57",5248.02,5145.0,102.3,103.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:45:57",5248.02,5150.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:45:57",5248.02,5155.0,92.4,93.1,0.05,0.15,0.992,-0.008]
["2024-06-03 12:45:57",5248.02,5160.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:45:57",5248.02,5165.0,82.4,83.1,0.1,0.15,0.988,-0.012]
["2024-06-03 12:45:57",5248.02,5170.0,77.5,78.2,0.15,0.25,0.985,-0.015]
["2024-06-03 12:45:57",5248.02,5175.0,72.5,73.2,0.2,0.25,0.982,-0.018]
["2024-06-03 12:45:57",5248.02,5180.0,67.6,68.3,0.3,0.35,0.975,-0.025]
["2024-06-03 12:45:57",5248.02,5185.0,62.7,63.4,0.35,0.45,0.971,-0.029]
["2024-06-03 12:45:57",5248.02,5190.0,57.8,58.5,0.5,0.55,0.962,-0.038]
["2024-06-03 12:45:57",5248.02,5195.0,52.9,53.6,0.65,0.7,0.951,-0.049]
["2024-06-03 12:45:57",5248.02,5200.0,48.2,48.8,0.85,0.9,0.938,-0.062]
["2024-06-03 12:45:57",5248.02,5205.0,43.4,44.1,1.1,1.2,0.921,-0.079]
["2024-06-03 12:45:57",5248.02,5210.0,38.8,39.4,1.45,1.55,0.897,-0.103]
["2024-06-03 12:45:57",5248.02,5215.0,34.3,34.9,1.9,2.0,0.87,-0.13]
["2024-06-03 12:45:57",5248.02,5220.0,30.0,30.4,2.5,2.6,0.836,-0.164]
["2024-06-03 12:45:57",5248.02,5225.0,25.7,26.2,3.3,3.4,0.795,-0.205]
["2024-06-03 12:45:57",5248.02,5230.0,21.9,22.1,4.3,4.4,0.744,-0.256]
["2024-06-03 12:45:57",5248.02,5235.0,18.2,18.4,5.6,5.8,0.684,-0.316]
["2024-06-03 12:45:57",5248.02,5240.0,14.8,15.0,7.2,7.4,0.617,-0.383]
["2024-06-03 12:45:57",5248.02,5245.0,11.9,12.0,9.3,9.4,0.545,-0.455]
["2024-06-03 12:45:57",5248.02,5250.0,9.3,9.4,11.7,11.8,0.47,-0.53]
["2024-06-03 12:45:57",5248.02,5255.0,7.0,7.2,14.4,14.6,0.394,-0.606]
["2024-06-03 12:45:57",5248.02,5260.0,5.2,5.4,17.6,17.8,0.322,-0.678]
["2024-06-03 12:45:57",5248.02,5265.0,3.8,3.9,21.0,21.5,0.255,-0.745]
["2024-06-03 12:45:57",5248.02,5270.0,2.75,2.8,24.9,25.4,0.197,-0.803]
["2024-06-03 12:45:57",5248.02,5275.0,1.95,2.0,29.0,29.6,0.15,-0.85]
["2024-06-03 12:45:57",5248.02,5280.0,1.4,1.45,33.4,34.1,0.112,-0.888]
["2024-06-03 12:45:57",5248.02,5285.0,1.0,1.05,38.0,38.7,0.084,-0.916]
["2024-06-03 12:45:57",5248.02,5290.0,0.7,0.75,42.7,43.4,0.062,-0.938]
["2024-06-03 12:45:57",5248.02,5295.0,0.5,0.55,47.5,48.2,0.046,-0.954]
["2024-06-03 12:45:57",5248.02,5300.0,0.35,0.4,52.4,53.0,0.034,-0.966]
["2024-06-03 12:45:57",5248.02,5305.0,0.25,0.3,57.3,57.9,0.025,-0.975]
["2024-06-03 12:45:57",5248.02,5310.0,0.2,0.25,62.2,62.9,0.02,-0.98]
["2024-06-03 12:45:57",5248.02,5315.0,0.15,0.2,67.1,67.9,0.014,-0.986]
["2024-06-03 12:45:57",5248.02,5320.0,0.1,0.15,72.1,72.8,0.012,-0.988]
["2024-06-03 12:45:57",5248.02,5325.0,0.05,0.1,77.1,77.8,0.007,-0.993]
["2024-06-03 12:45:57",5248.02,5330.0,0.05,0.1,82.1,82.8,0.007,-0.993]
["2024-06-03 12:45:57",5248.02,5335.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-06-03 12:45:57",5248.02,5340.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-06-03 12:45:57",5248.02,5345.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-06-03 12:45:57",5248.02,5350.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-06-03 12:45:57",5248.02,5355.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-06-03 12:45:57",5248.02,5360.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-06-03 12:45:57",5248.02,5365.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-06-03 12:45:57",5248.02,5370.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-06-03 12:46:07",5246.94,5125.0,118.7,125.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:46:07",5246.94,5130.0,113.7,120.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:46:07",5246.94,5135.0,108.8,115.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:46:07",5246.94,5140.0,104.0,110.2,0.05,0.1,0.994,-0.005]
["2024-06-03 12:46:07",5246.94,5145.0,99.1,105.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:46:07",5246.94,5150.0,93.7,100.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:46:07",5246.94,5155.0,88.8,95.4,0.05,0.15,0.992,-0.008]
["2024-06-03 12:46:07",5246.94,5160.0,83.8,90.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:46:07",5246.94,5165.0,78.8,85.3,0.15,0.2,0.987,-0.013]
["2024-06-03 12:46:07",5246.94,5170.0,73.9,80.5,0.15,0.25,0.984,-0.016]
["2024-06-03 12:46:07",5246.94,5175.0,68.9,75.4,0.2,0.3,0.982,-0.018]
["2024-06-03 12:46:07",5246.94,5180.0,65.0,67.6,0.3,0.35,0.975,-0.025]
["2024-06-03 12:46:07",5246.94,5185.0,61.9,62.9,0.4,0.45,0.968,-0.032]
["2024-06-03 12:46:07",5246.94,5190.0,57.0,58.0,0.5,0.55,0.96,-0.04]
["2024-06-03 12:46:07",5246.94,5195.0,52.2,53.1,0.65,0.7,0.95,-0.05]
["2024-06-03 12:46:07",5246.94,5200.0,47.6,48.2,0.85,0.95,0.935,-0.065]
["2024-06-03 12:46:07",5246.94,5205.0,42.7,43.5,1.15,1.2,0.916,-0.084]
["2024-06-03 12:46:07",5246.94,5210.0,38.1,38.8,1.5,1.6,0.893,-0.107]
["2024-06-03 12:46:07",5246.94,5215.0,33.6,34.3,2.0,2.05,0.864,-0.136]
["2024-06-03 12:46:07",5246.94,5220.0,29.4,29.9,2.65,2.7,0.828,-0.172]
["2024-06-03 12:46:07",5246.94,5225.0,25.2,25.6,3.4,3.5,0.785,-0.215]
["2024-06-03 12:46:07",5246.94,5230.0,21.4,21.6,4.5,4.6,0.732,-0.268]
["2024-06-03 12:46:07",5246.94,5235.0,17.7,18.0,5.8,6.0,0.672,-0.327]
["2024-06-03 12:46:07",5246.94,5240.0,14.4,14.6,7.5,7.7,0.605,-0.395]
["2024-06-03 12:46:07",5246.94,5245.0,11.5,11.7,9.6,9.7,0.533,-0.467]
["2024-06-03 12:46:07",5246.94,5250.0,9.0,9.1,12.0,12.2,0.457,-0.543]
["2024-06-03 12:46:07",5246.94,5255.0,6.8,6.9,14.8,15.0,0.382,-0.618]
["2024-06-03 12:46:07",5246.94,5260.0,5.0,5.2,18.0,18.3,0.309,-0.69]
["2024-06-03 12:46:07",5246.94,5265.0,3.6,3.8,21.6,22.0,0.245,-0.755]
["2024-06-03 12:46:07",5246.94,5270.0,2.6,2.7,25.5,26.0,0.189,-0.811]
["2024-06-03 12:46:07",5246.94,5275.0,1.85,1.95,29.7,30.2,0.143,-0.857]
["2024-06-03 12:46:07",5246.94,5280.0,1.3,1.4,34.1,34.7,0.107,-0.893]
["2024-06-03 12:46:07",5246.94,5285.0,0.95,1.0,38.7,39.4,0.08,-0.92]
["2024-06-03 12:46:07",5246.94,5290.0,0.65,0.75,43.4,44.1,0.06,-0.94]
["2024-06-03 12:46:07",5246.94,5295.0,0.5,0.55,48.2,48.9,0.045,-0.955]
["2024-06-03 12:46:07",5246.94,5300.0,0.35,0.4,53.1,53.7,0.033,-0.967]
["2024-06-03 12:46:07",5246.94,5305.0,0.25,0.3,58.0,58.6,0.025,-0.975]
["2024-06-03 12:46:07",5246.94,5310.0,0.15,0.25,62.9,63.5,0.018,-0.982]
["2024-06-03 12:46:07",5246.94,5315.0,0.1,0.15,65.0,68.5,0.014,-0.986]
["2024-06-03 12:46:07",5246.94,5320.0,0.1,0.15,72.9,73.5,0.011,-0.988]
["2024-06-03 12:46:07",5246.94,5325.0,0.05,0.1,77.8,78.5,0.007,-0.993]
["2024-06-03 12:46:07",5246.94,5330.0,0.05,0.1,82.8,83.5,0.007,-0.993]
["2024-06-03 12:46:07",5246.94,5335.0,0.0,0.05,85.0,88.4,0.003,-0.997]
["2024-06-03 12:46:07",5246.94,5340.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 12:46:07",5246.94,5345.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-06-03 12:46:07",5246.94,5350.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-06-03 12:46:07",5246.94,5355.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-06-03 12:46:07",5246.94,5360.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-03 12:46:07",5246.94,5365.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-06-03 12:46:07",5246.94,5370.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-06-03 12:46:17",5247.83,5125.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 12:46:17",5247.83,5130.0,117.8,118.4,0.0,0.1,0.996,-0.004]
["2024-06-03 12:46:17",5247.83,5135.0,112.8,113.4,0.05,0.1,0.996,-0.004]
["2024-06-03 12:46:17",5247.83,5140.0,107.8,108.4,0.05,0.1,0.994,-0.005]
["2024-06-03 12:46:17",5247.83,5145.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:46:17",5247.83,5150.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:46:17",5247.83,5155.0,92.9,93.4,0.05,0.15,0.992,-0.008]
["2024-06-03 12:46:17",5247.83,5160.0,87.9,88.5,0.1,0.15,0.99,-0.01]
["2024-06-03 12:46:17",5247.83,5165.0,82.9,83.5,0.1,0.2,0.987,-0.013]
["2024-06-03 12:46:17",5247.83,5170.0,78.0,78.5,0.15,0.2,0.984,-0.016]
["2024-06-03 12:46:17",5247.83,5175.0,73.0,73.6,0.2,0.25,0.982,-0.018]
["2024-06-03 12:46:17",5247.83,5180.0,68.1,68.6,0.3,0.35,0.975,-0.025]
["2024-06-03 12:46:17",5247.83,5185.0,63.1,63.7,0.35,0.4,0.968,-0.032]
["2024-06-03 12:46:17",5247.83,5190.0,58.3,58.8,0.45,0.55,0.96,-0.04]
["2024-06-03 12:46:17",5247.83,5195.0,53.4,54.0,0.6,0.7,0.95,-0.05]
["2024-06-03 12:46:17",5247.83,5200.0,48.7,49.2,0.8,0.9,0.935,-0.065]
["2024-06-03 12:46:17",5247.83,5205.0,43.9,44.4,1.1,1.15,0.916,-0.084]
["2024-06-03 12:46:17",5247.83,5210.0,39.3,39.7,1.45,1.5,0.893,-0.107]
["2024-06-03 12:46:17",5247.83,5215.0,34.8,35.2,1.9,1.95,0.864,-0.136]
["2024-06-03 12:46:17",5247.83,5220.0,30.3,30.8,2.45,2.55,0.828,-0.172]
["2024-06-03 12:46:17",5247.83,5225.0,26.1,26.6,3.2,3.4,0.785,-0.215]
["2024-06-03 12:46:17",5247.83,5230.0,22.2,22.4,4.2,4.4,0.732,-0.268]
["2024-06-03 12:46:17",5247.83,5235.0,18.5,18.7,5.5,5.7,0.672,-0.327]
["2024-06-03 12:46:17",5247.83,5240.0,15.1,15.3,7.1,7.3,0.605,-0.395]
["2024-06-03 12:46:17",5247.83,5245.0,12.1,12.3,9.1,9.3,0.533,-0.467]
["2024-06-03 12:46:17",5247.83,5250.0,9.5,9.7,11.4,11.6,0.457,-0.543]
["2024-06-03 12:46:17",5247.83,5255.0,7.2,7.4,14.2,14.4,0.382,-0.618]
["2024-06-03 12:46:17",5247.83,5260.0,5.4,5.5,17.3,17.5,0.309,-0.69]
["2024-06-03 12:46:17",5247.83,5265.0,3.9,4.1,20.7,21.1,0.245,-0.755]
["2024-06-03 12:46:17",5247.83,5270.0,2.85,2.9,24.6,25.1,0.189,-0.811]
["2024-06-03 12:46:17",5247.83,5275.0,2.0,2.1,28.8,29.3,0.143,-0.857]
["2024-06-03 12:46:17",5247.83,5280.0,1.4,1.5,33.1,33.7,0.107,-0.893]
["2024-06-03 12:46:17",5247.83,5285.0,1.0,1.05,37.7,38.3,0.08,-0.92]
["2024-06-03 12:46:17",5247.83,5290.0,0.7,0.75,42.4,43.0,0.06,-0.94]
["2024-06-03 12:46:17",5247.83,5295.0,0.5,0.55,47.2,47.8,0.045,-0.955]
["2024-06-03 12:46:17",5247.83,5300.0,0.35,0.45,52.1,52.6,0.033,-0.967]
["2024-06-03 12:46:17",5247.83,5305.0,0.25,0.3,57.0,57.5,0.025,-0.975]
["2024-06-03 12:46:17",5247.83,5310.0,0.2,0.25,61.9,62.4,0.018,-0.982]
["2024-06-03 12:46:17",5247.83,5315.0,0.1,0.2,66.8,67.4,0.014,-0.986]
["2024-06-03 12:46:17",5247.83,5320.0,0.1,0.15,71.8,72.4,0.011,-0.988]
["2024-06-03 12:46:17",5247.83,5325.0,0.05,0.1,76.8,77.3,0.007,-0.993]
["2024-06-03 12:46:17",5247.83,5330.0,0.05,0.1,81.7,82.3,0.007,-0.993]
["2024-06-03 12:46:17",5247.83,5335.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-03 12:46:17",5247.83,5340.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 12:46:17",5247.83,5345.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-03 12:46:17",5247.83,5350.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-03 12:46:17",5247.83,5355.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-03 12:46:17",5247.83,5360.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-03 12:46:17",5247.83,5365.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-06-03 12:46:17",5247.83,5370.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-06-03 12:46:27",5247.49,5125.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:46:27",5247.49,5130.0,117.0,117.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:46:27",5247.49,5135.0,112.0,112.6,0.0,0.1,0.995,-0.005]
["2024-06-03 12:46:27",5247.49,5140.0,107.0,107.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:46:27",5247.49,5145.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:46:27",5247.49,5150.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:46:27",5247.49,5155.0,92.1,92.6,0.05,0.15,0.992,-0.008]
["2024-06-03 12:46:27",5247.49,5160.0,87.1,87.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:46:27",5247.49,5165.0,82.1,82.7,0.15,0.2,0.988,-0.012]
["2024-06-03 12:46:27",5247.49,5170.0,77.2,77.7,0.15,0.25,0.986,-0.014]
["2024-06-03 12:46:27",5247.49,5175.0,72.2,72.8,0.2,0.3,0.982,-0.018]
["2024-06-03 12:46:27",5247.49,5180.0,67.3,67.8,0.3,0.35,0.975,-0.025]
["2024-06-03 12:46:27",5247.49,5185.0,62.4,62.9,0.35,0.45,0.971,-0.029]
["2024-06-03 12:46:27",5247.49,5190.0,57.5,58.0,0.5,0.55,0.962,-0.038]
["2024-06-03 12:46:27",5247.49,5195.0,52.7,53.2,0.65,0.7,0.951,-0.049]
["2024-06-03 12:46:27",5247.49,5200.0,47.9,48.4,0.85,0.9,0.938,-0.062]
["2024-06-03 12:46:27",5247.49,5205.0,43.1,43.7,1.15,1.2,0.92,-0.08]
["2024-06-03 12:46:27",5247.49,5210.0,38.5,39.0,1.5,1.55,0.897,-0.103]
["2024-06-03 12:46:27",5247.49,5215.0,34.0,34.5,1.95,2.05,0.87,-0.13]
["2024-06-03 12:46:27",5247.49,5220.0,29.7,30.1,2.6,2.65,0.835,-0.165]
["2024-06-03 12:46:27",5247.49,5225.0,25.5,25.9,3.4,3.5,0.793,-0.207]
["2024-06-03 12:46:27",5247.49,5230.0,21.6,21.8,4.4,4.6,0.741,-0.259]
["2024-06-03 12:46:27",5247.49,5235.0,18.0,18.2,5.7,5.9,0.683,-0.317]
["2024-06-03 12:46:27",5247.49,5240.0,14.6,14.8,7.4,7.6,0.617,-0.384]
["2024-06-03 12:46:27",5247.49,5245.0,11.7,11.9,9.4,9.6,0.544,-0.456]
["2024-06-03 12:46:27",5247.49,5250.0,9.1,9.3,11.8,12.0,0.469,-0.531]
["2024-06-03 12:46:27",5247.49,5255.0,6.9,7.1,14.6,14.8,0.394,-0.606]
["2024-06-03 12:46:27",5247.49,5260.0,5.1,5.3,17.8,18.1,0.322,-0.678]
["2024-06-03 12:46:27",5247.49,5265.0,3.7,3.9,21.3,21.7,0.255,-0.745]
["2024-06-03 12:46:27",5247.49,5270.0,2.7,2.75,25.2,25.7,0.198,-0.802]
["2024-06-03 12:46:27",5247.49,5275.0,1.9,1.95,29.5,29.9,0.15,-0.85]
["2024-06-03 12:46:27",5247.49,5280.0,1.35,1.4,33.9,34.4,0.113,-0.887]
["2024-06-03 12:46:27",5247.49,5285.0,0.95,1.0,38.5,39.0,0.084,-0.916]
["2024-06-03 12:46:27",5247.49,5290.0,0.65,0.75,43.2,43.7,0.062,-0.938]
["2024-06-03 12:46:27",5247.49,5295.0,0.5,0.55,48.0,48.5,0.046,-0.954]
["2024-06-03 12:46:27",5247.49,5300.0,0.35,0.4,52.9,53.3,0.035,-0.965]
["2024-06-03 12:46:27",5247.49,5305.0,0.25,0.3,57.8,58.2,0.025,-0.975]
["2024-06-03 12:46:27",5247.49,5310.0,0.2,0.25,62.7,63.2,0.02,-0.98]
["2024-06-03 12:46:27",5247.49,5315.0,0.1,0.2,67.6,68.2,0.014,-0.986]
["2024-06-03 12:46:27",5247.49,5320.0,0.1,0.15,72.6,73.1,0.012,-0.988]
["2024-06-03 12:46:27",5247.49,5325.0,0.05,0.1,77.6,78.1,0.007,-0.993]
["2024-06-03 12:46:27",5247.49,5330.0,0.05,0.1,82.5,83.1,0.007,-0.993]
["2024-06-03 12:46:27",5247.49,5335.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-03 12:46:27",5247.49,5340.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 12:46:27",5247.49,5345.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-03 12:46:27",5247.49,5350.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-03 12:46:27",5247.49,5355.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-03 12:46:27",5247.49,5360.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-03 12:46:27",5247.49,5365.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2024-06-03 12:46:27",5247.49,5370.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2024-06-03 12:46:36",5246.81,5125.0,118.7,125.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:46:36",5246.81,5130.0,113.7,120.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:46:36",5246.81,5135.0,108.8,115.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:46:36",5246.81,5140.0,104.0,110.2,0.05,0.1,0.994,-0.005]
["2024-06-03 12:46:36",5246.81,5145.0,99.1,105.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:46:36",5246.81,5150.0,93.7,100.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:46:36",5246.81,5155.0,88.7,95.4,0.05,0.15,0.992,-0.008]
["2024-06-03 12:46:36",5246.81,5160.0,83.6,90.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:46:36",5246.81,5165.0,78.8,85.3,0.1,0.2,0.987,-0.013]
["2024-06-03 12:46:36",5246.81,5170.0,73.7,80.5,0.15,0.25,0.984,-0.015]
["2024-06-03 12:46:36",5246.81,5175.0,68.9,75.4,0.2,0.3,0.981,-0.019]
["2024-06-03 12:46:36",5246.81,5180.0,66.8,67.9,0.3,0.35,0.975,-0.025]
["2024-06-03 12:46:36",5246.81,5185.0,61.8,62.9,0.4,0.45,0.969,-0.031]
["2024-06-03 12:46:36",5246.81,5190.0,57.0,58.1,0.5,0.55,0.961,-0.039]
["2024-06-03 12:46:36",5246.81,5195.0,52.1,53.2,0.65,0.7,0.95,-0.05]
["2024-06-03 12:46:36",5246.81,5200.0,47.5,48.4,0.85,0.95,0.936,-0.064]
["2024-06-03 12:46:36",5246.81,5205.0,42.8,43.7,1.15,1.2,0.918,-0.082]
["2024-06-03 12:46:36",5246.81,5210.0,38.2,38.8,1.5,1.6,0.896,-0.104]
["2024-06-03 12:46:36",5246.81,5215.0,33.7,34.3,2.0,2.1,0.867,-0.133]
["2024-06-03 12:46:36",5246.81,5220.0,29.3,29.9,2.65,2.7,0.831,-0.169]
["2024-06-03 12:46:36",5246.81,5225.0,25.2,25.7,3.4,3.6,0.789,-0.211]
["2024-06-03 12:46:36",5246.81,5230.0,21.4,21.6,4.5,4.6,0.738,-0.262]
["2024-06-03 12:46:36",5246.81,5235.0,17.8,18.0,5.8,6.0,0.678,-0.322]
["2024-06-03 12:46:36",5246.81,5240.0,14.4,14.7,7.5,7.7,0.611,-0.389]
["2024-06-03 12:46:36",5246.81,5245.0,11.5,11.7,9.6,9.7,0.539,-0.461]
["2024-06-03 12:46:36",5246.81,5250.0,9.0,9.2,12.0,12.2,0.464,-0.536]
["2024-06-03 12:46:36",5246.81,5255.0,6.8,7.0,14.8,15.0,0.388,-0.612]
["2024-06-03 12:46:36",5246.81,5260.0,5.0,5.2,18.0,18.3,0.316,-0.684]
["2024-06-03 12:46:36",5246.81,5265.0,3.6,3.8,21.5,22.0,0.25,-0.749]
["2024-06-03 12:46:36",5246.81,5270.0,2.6,2.7,25.4,25.9,0.192,-0.808]
["2024-06-03 12:46:36",5246.81,5275.0,1.85,1.95,29.6,30.2,0.146,-0.854]
["2024-06-03 12:46:36",5246.81,5280.0,1.3,1.4,34.1,34.7,0.109,-0.891]
["2024-06-03 12:46:36",5246.81,5285.0,0.95,1.0,38.7,39.3,0.081,-0.919]
["2024-06-03 12:46:36",5246.81,5290.0,0.65,0.7,43.3,44.0,0.061,-0.939]
["2024-06-03 12:46:36",5246.81,5295.0,0.5,0.55,48.2,48.8,0.046,-0.954]
["2024-06-03 12:46:36",5246.81,5300.0,0.35,0.4,53.1,53.7,0.034,-0.966]
["2024-06-03 12:46:36",5246.81,5305.0,0.25,0.3,57.8,58.6,0.025,-0.975]
["2024-06-03 12:46:36",5246.81,5310.0,0.2,0.25,62.6,63.5,0.02,-0.98]
["2024-06-03 12:46:36",5246.81,5315.0,0.1,0.2,67.9,68.5,0.014,-0.986]
["2024-06-03 12:46:36",5246.81,5320.0,0.1,0.15,69.8,73.4,0.012,-0.988]
["2024-06-03 12:46:36",5246.81,5325.0,0.05,0.1,74.8,78.4,0.007,-0.993]
["2024-06-03 12:46:36",5246.81,5330.0,0.05,0.1,82.8,83.4,0.007,-0.993]
["2024-06-03 12:46:36",5246.81,5335.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-03 12:46:36",5246.81,5340.0,0.0,0.05,89.8,93.4,0.003,-0.997]
["2024-06-03 12:46:36",5246.81,5345.0,0.0,0.05,94.8,98.4,0.002,-0.998]
["2024-06-03 12:46:36",5246.81,5350.0,0.0,0.05,99.8,103.4,0.002,-0.998]
["2024-06-03 12:46:36",5246.81,5355.0,0.0,0.05,104.7,108.4,0.002,-0.998]
["2024-06-03 12:46:36",5246.81,5360.0,0.0,0.05,109.7,113.3,0.002,-0.998]
["2024-06-03 12:46:36",5246.81,5365.0,0.0,0.05,114.7,118.3,0.002,-0.998]
["2024-06-03 12:46:36",5246.81,5370.0,0.0,0.05,119.8,123.3,0.002,-0.998]
["2024-06-03 12:46:46",5247.39,5125.0,122.2,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:46:46",5247.39,5130.0,117.2,117.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:46:46",5247.39,5135.0,112.3,112.8,0.05,0.1,0.996,-0.004]
["2024-06-03 12:46:46",5247.39,5140.0,107.3,107.8,0.05,0.1,0.994,-0.005]
["2024-06-03 12:46:46",5247.39,5145.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:46:46",5247.39,5150.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:46:46",5247.39,5155.0,92.3,92.9,0.05,0.15,0.992,-0.008]
["2024-06-03 12:46:46",5247.39,5160.0,87.3,87.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:46:46",5247.39,5165.0,82.4,82.9,0.1,0.2,0.987,-0.013]
["2024-06-03 12:46:46",5247.39,5170.0,77.4,78.0,0.15,0.25,0.984,-0.015]
["2024-06-03 12:46:46",5247.39,5175.0,72.5,73.0,0.2,0.3,0.981,-0.019]
["2024-06-03 12:46:46",5247.39,5180.0,67.5,68.1,0.3,0.35,0.975,-0.025]
["2024-06-03 12:46:46",5247.39,5185.0,62.6,63.1,0.35,0.45,0.969,-0.031]
["2024-06-03 12:46:46",5247.39,5190.0,57.7,58.3,0.5,0.55,0.961,-0.039]
["2024-06-03 12:46:46",5247.39,5195.0,52.9,53.4,0.65,0.7,0.95,-0.05]
["2024-06-03 12:46:46",5247.39,5200.0,48.1,48.6,0.85,0.9,0.936,-0.064]
["2024-06-03 12:46:46",5247.39,5205.0,43.4,43.9,1.1,1.2,0.918,-0.082]
["2024-06-03 12:46:46",5247.39,5210.0,38.8,39.2,1.45,1.5,0.896,-0.104]
["2024-06-03 12:46:46",5247.39,5215.0,34.2,34.7,1.95,2.0,0.867,-0.133]
["2024-06-03 12:46:46",5247.39,5220.0,29.8,30.3,2.55,2.65,0.831,-0.169]
["2024-06-03 12:46:46",5247.39,5225.0,25.6,26.0,3.3,3.4,0.789,-0.211]
["2024-06-03 12:46:46",5247.39,5230.0,21.8,22.0,4.3,4.5,0.738,-0.262]
["2024-06-03 12:46:46",5247.39,5235.0,18.1,18.3,5.6,5.8,0.678,-0.322]
["2024-06-03 12:46:46",5247.39,5240.0,14.7,14.9,7.3,7.5,0.611,-0.389]
["2024-06-03 12:46:46",5247.39,5245.0,11.8,12.0,9.3,9.5,0.539,-0.461]
["2024-06-03 12:46:46",5247.39,5250.0,9.2,9.4,11.7,11.9,0.464,-0.536]
["2024-06-03 12:46:46",5247.39,5255.0,7.0,7.2,14.5,14.7,0.388,-0.612]
["2024-06-03 12:46:46",5247.39,5260.0,5.2,5.3,17.7,17.9,0.316,-0.684]
["2024-06-03 12:46:46",5247.39,5265.0,3.8,3.9,21.2,21.6,0.25,-0.749]
["2024-06-03 12:46:46",5247.39,5270.0,2.7,2.8,25.0,25.5,0.192,-0.808]
["2024-06-03 12:46:46",5247.39,5275.0,1.9,2.0,29.2,29.7,0.146,-0.854]
["2024-06-03 12:46:46",5247.39,5280.0,1.35,1.4,33.6,34.2,0.109,-0.891]
["2024-06-03 12:46:46",5247.39,5285.0,0.95,1.05,38.2,38.8,0.081,-0.919]
["2024-06-03 12:46:46",5247.39,5290.0,0.65,0.75,43.0,43.5,0.061,-0.939]
["2024-06-03 12:46:46",5247.39,5295.0,0.5,0.55,47.8,48.3,0.046,-0.954]
["2024-06-03 12:46:46",5247.39,5300.0,0.35,0.4,52.6,53.2,0.034,-0.966]
["2024-06-03 12:46:46",5247.39,5305.0,0.25,0.3,57.5,58.1,0.025,-0.975]
["2024-06-03 12:46:46",5247.39,5310.0,0.15,0.25,62.5,63.0,0.02,-0.98]
["2024-06-03 12:46:46",5247.39,5315.0,0.1,0.2,67.4,67.9,0.014,-0.986]
["2024-06-03 12:46:46",5247.39,5320.0,0.1,0.15,72.4,72.9,0.012,-0.988]
["2024-06-03 12:46:46",5247.39,5325.0,0.05,0.1,77.3,77.9,0.007,-0.993]
["2024-06-03 12:46:46",5247.39,5330.0,0.05,0.1,82.3,82.9,0.007,-0.993]
["2024-06-03 12:46:46",5247.39,5335.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 12:46:46",5247.39,5340.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-03 12:46:46",5247.39,5345.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-03 12:46:46",5247.39,5350.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-03 12:46:46",5247.39,5355.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-03 12:46:46",5247.39,5360.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-03 12:46:46",5247.39,5365.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2024-06-03 12:46:46",5247.39,5370.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2024-06-03 12:46:55",5247.49,5125.0,119.8,125.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:46:55",5247.49,5130.0,114.7,120.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:46:55",5247.49,5135.0,109.7,115.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:46:55",5247.49,5140.0,104.7,110.2,0.05,0.1,0.994,-0.005]
["2024-06-03 12:46:55",5247.49,5145.0,99.7,105.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:46:55",5247.49,5150.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:46:55",5247.49,5155.0,92.6,93.2,0.05,0.15,0.992,-0.008]
["2024-06-03 12:46:55",5247.49,5160.0,84.8,90.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:46:55",5247.49,5165.0,79.8,85.3,0.1,0.2,0.987,-0.012]
["2024-06-03 12:46:55",5247.49,5170.0,77.7,78.3,0.15,0.25,0.984,-0.015]
["2024-06-03 12:46:55",5247.49,5175.0,69.8,75.4,0.2,0.25,0.981,-0.019]
["2024-06-03 12:46:55",5247.49,5180.0,67.7,68.5,0.3,0.35,0.975,-0.025]
["2024-06-03 12:46:55",5247.49,5185.0,62.9,63.5,0.35,0.4,0.969,-0.031]
["2024-06-03 12:46:55",5247.49,5190.0,58.0,58.6,0.45,0.55,0.96,-0.039]
["2024-06-03 12:46:55",5247.49,5195.0,53.1,53.9,0.6,0.7,0.95,-0.05]
["2024-06-03 12:46:55",5247.49,5200.0,48.3,49.0,0.85,0.9,0.936,-0.064]
["2024-06-03 12:46:55",5247.49,5205.0,43.6,44.3,1.1,1.15,0.918,-0.082]
["2024-06-03 12:46:55",5247.49,5210.0,38.9,39.6,1.45,1.5,0.897,-0.103]
["2024-06-03 12:46:55",5247.49,5215.0,34.4,35.0,1.9,1.95,0.867,-0.133]
["2024-06-03 12:46:55",5247.49,5220.0,30.0,30.5,2.5,2.55,0.831,-0.169]
["2024-06-03 12:46:55",5247.49,5225.0,25.9,26.3,3.2,3.4,0.788,-0.212]
["2024-06-03 12:46:55",5247.49,5230.0,22.0,22.2,4.2,4.4,0.738,-0.262]
["2024-06-03 12:46:55",5247.49,5235.0,18.3,18.5,5.5,5.7,0.677,-0.323]
["2024-06-03 12:46:55",5247.49,5240.0,14.9,15.1,7.2,7.3,0.61,-0.39]
["2024-06-03 12:46:55",5247.49,5245.0,11.9,12.1,9.2,9.3,0.538,-0.462]
["2024-06-03 12:46:55",5247.49,5250.0,9.3,9.5,11.5,11.7,0.462,-0.538]
["2024-06-03 12:46:55",5247.49,5255.0,7.1,7.2,14.3,14.5,0.387,-0.613]
["2024-06-03 12:46:55",5247.49,5260.0,5.3,5.4,17.5,17.7,0.315,-0.685]
["2024-06-03 12:46:55",5247.49,5265.0,3.8,3.9,20.9,21.3,0.249,-0.751]
["2024-06-03 12:46:55",5247.49,5270.0,2.75,2.85,24.8,25.2,0.193,-0.807]
["2024-06-03 12:46:55",5247.49,5275.0,1.95,2.0,28.9,29.4,0.146,-0.854]
["2024-06-03 12:46:55",5247.49,5280.0,1.4,1.45,33.3,33.9,0.11,-0.89]
["2024-06-03 12:46:55",5247.49,5285.0,0.95,1.05,37.9,38.5,0.082,-0.918]
["2024-06-03 12:46:55",5247.49,5290.0,0.7,0.75,42.6,43.2,0.06,-0.94]
["2024-06-03 12:46:55",5247.49,5295.0,0.5,0.55,47.4,48.0,0.046,-0.954]
["2024-06-03 12:46:55",5247.49,5300.0,0.35,0.4,52.3,52.9,0.034,-0.966]
["2024-06-03 12:46:55",5247.49,5305.0,0.25,0.3,56.8,57.8,0.025,-0.975]
["2024-06-03 12:46:55",5247.49,5310.0,0.15,0.25,62.1,62.7,0.019,-0.981]
["2024-06-03 12:46:55",5247.49,5315.0,0.1,0.15,67.1,67.7,0.014,-0.986]
["2024-06-03 12:46:55",5247.49,5320.0,0.1,0.15,72.0,72.6,0.012,-0.988]
["2024-06-03 12:46:55",5247.49,5325.0,0.05,0.1,77.0,77.6,0.007,-0.993]
["2024-06-03 12:46:55",5247.49,5330.0,0.05,0.1,82.0,82.6,0.007,-0.993]
["2024-06-03 12:46:55",5247.49,5335.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-06-03 12:46:55",5247.49,5340.0,0.0,0.05,89.8,92.5,0.003,-0.997]
["2024-06-03 12:46:55",5247.49,5345.0,0.0,0.05,94.8,97.5,0.002,-0.998]
["2024-06-03 12:46:55",5247.49,5350.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-06-03 12:46:55",5247.49,5355.0,0.0,0.05,104.7,107.5,0.002,-0.998]
["2024-06-03 12:46:55",5247.49,5360.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-06-03 12:46:55",5247.49,5365.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-06-03 12:46:55",5247.49,5370.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-06-03 12:47:05",5247.38,5125.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 12:47:05",5247.38,5130.0,117.3,118.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:47:05",5247.38,5135.0,112.3,113.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:47:05",5247.38,5140.0,107.3,108.0,0.05,0.1,0.994,-0.005]
["2024-06-03 12:47:05",5247.38,5145.0,102.3,103.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:47:05",5247.38,5150.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:47:05",5247.38,5155.0,92.3,93.0,0.05,0.15,0.992,-0.008]
["2024-06-03 12:47:05",5247.38,5160.0,87.4,88.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:47:05",5247.38,5165.0,82.4,83.1,0.1,0.2,0.987,-0.013]
["2024-06-03 12:47:05",5247.38,5170.0,77.4,78.1,0.15,0.25,0.984,-0.015]
["2024-06-03 12:47:05",5247.38,5175.0,72.5,73.2,0.2,0.3,0.981,-0.019]
["2024-06-03 12:47:05",5247.38,5180.0,67.6,68.2,0.3,0.35,0.975,-0.025]
["2024-06-03 12:47:05",5247.38,5185.0,62.7,63.3,0.35,0.4,0.971,-0.029]
["2024-06-03 12:47:05",5247.38,5190.0,57.8,58.4,0.45,0.55,0.962,-0.038]
["2024-06-03 12:47:05",5247.38,5195.0,52.9,53.5,0.6,0.7,0.95,-0.05]
["2024-06-03 12:47:05",5247.38,5200.0,48.1,48.7,0.85,0.9,0.936,-0.064]
["2024-06-03 12:47:05",5247.38,5205.0,43.4,44.0,1.1,1.15,0.918,-0.081]
["2024-06-03 12:47:05",5247.38,5210.0,38.8,39.3,1.45,1.5,0.896,-0.104]
["2024-06-03 12:47:05",5247.38,5215.0,34.3,34.8,1.9,2.0,0.867,-0.133]
["2024-06-03 12:47:05",5247.38,5220.0,29.9,30.4,2.5,2.6,0.832,-0.168]
["2024-06-03 12:47:05",5247.38,5225.0,25.7,26.1,3.3,3.4,0.79,-0.21]
["2024-06-03 12:47:05",5247.38,5230.0,21.8,22.1,4.3,4.4,0.738,-0.262]
["2024-06-03 12:47:05",5247.38,5235.0,18.2,18.4,5.6,5.7,0.679,-0.322]
["2024-06-03 12:47:05",5247.38,5240.0,14.8,15.0,7.2,7.4,0.612,-0.388]
["2024-06-03 12:47:05",5247.38,5245.0,11.8,12.0,9.2,9.4,0.539,-0.461]
["2024-06-03 12:47:05",5247.38,5250.0,9.2,9.4,11.6,11.8,0.463,-0.536]
["2024-06-03 12:47:05",5247.38,5255.0,7.0,7.2,14.4,14.6,0.388,-0.612]
["2024-06-03 12:47:05",5247.38,5260.0,5.2,5.4,17.6,17.8,0.316,-0.684]
["2024-06-03 12:47:05",5247.38,5265.0,3.8,3.9,21.0,21.5,0.249,-0.749]
["2024-06-03 12:47:05",5247.38,5270.0,2.7,2.8,24.9,25.4,0.193,-0.807]
["2024-06-03 12:47:05",5247.38,5275.0,1.9,2.0,29.1,29.6,0.146,-0.854]
["2024-06-03 12:47:05",5247.38,5280.0,1.35,1.45,33.5,34.1,0.11,-0.89]
["2024-06-03 12:47:05",5247.38,5285.0,0.95,1.05,38.1,38.7,0.082,-0.918]
["2024-06-03 12:47:05",5247.38,5290.0,0.7,0.75,42.8,43.4,0.06,-0.94]
["2024-06-03 12:47:05",5247.38,5295.0,0.5,0.55,47.6,48.2,0.046,-0.954]
["2024-06-03 12:47:05",5247.38,5300.0,0.35,0.4,52.5,53.1,0.034,-0.966]
["2024-06-03 12:47:05",5247.38,5305.0,0.25,0.3,57.4,58.0,0.025,-0.975]
["2024-06-03 12:47:05",5247.38,5310.0,0.15,0.25,62.3,62.9,0.019,-0.981]
["2024-06-03 12:47:05",5247.38,5315.0,0.1,0.15,67.2,67.8,0.012,-0.988]
["2024-06-03 12:47:05",5247.38,5320.0,0.1,0.15,72.2,72.9,0.012,-0.988]
["2024-06-03 12:47:05",5247.38,5325.0,0.05,0.1,77.2,77.8,0.007,-0.993]
["2024-06-03 12:47:05",5247.38,5330.0,0.05,0.1,82.2,82.8,0.007,-0.993]
["2024-06-03 12:47:05",5247.38,5335.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-03 12:47:05",5247.38,5340.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-03 12:47:05",5247.38,5345.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-06-03 12:47:05",5247.38,5350.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-06-03 12:47:05",5247.38,5355.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-06-03 12:47:05",5247.38,5360.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-06-03 12:47:05",5247.38,5365.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-06-03 12:47:05",5247.38,5370.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-06-03 12:47:15",5247.53,5125.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 12:47:15",5247.53,5130.0,117.4,118.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:47:15",5247.53,5135.0,112.4,113.1,0.05,0.1,0.996,-0.004]
["2024-06-03 12:47:15",5247.53,5140.0,107.5,108.1,0.05,0.1,0.994,-0.005]
["2024-06-03 12:47:15",5247.53,5145.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:47:15",5247.53,5150.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:47:15",5247.53,5155.0,92.5,93.1,0.05,0.15,0.992,-0.008]
["2024-06-03 12:47:15",5247.53,5160.0,87.5,88.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:47:15",5247.53,5165.0,82.6,83.2,0.1,0.2,0.987,-0.013]
["2024-06-03 12:47:15",5247.53,5170.0,77.6,78.2,0.15,0.25,0.984,-0.015]
["2024-06-03 12:47:15",5247.53,5175.0,72.6,73.2,0.2,0.25,0.981,-0.019]
["2024-06-03 12:47:15",5247.53,5180.0,67.7,68.3,0.3,0.35,0.975,-0.025]
["2024-06-03 12:47:15",5247.53,5185.0,62.8,63.4,0.35,0.4,0.971,-0.029]
["2024-06-03 12:47:15",5247.53,5190.0,57.9,58.5,0.45,0.55,0.962,-0.038]
["2024-06-03 12:47:15",5247.53,5195.0,53.0,53.6,0.6,0.7,0.95,-0.05]
["2024-06-03 12:47:15",5247.53,5200.0,48.3,48.8,0.8,0.9,0.936,-0.064]
["2024-06-03 12:47:15",5247.53,5205.0,43.5,44.1,1.1,1.15,0.918,-0.081]
["2024-06-03 12:47:15",5247.53,5210.0,38.9,39.4,1.45,1.5,0.896,-0.104]
["2024-06-03 12:47:15",5247.53,5215.0,34.4,34.9,1.9,1.95,0.867,-0.133]
["2024-06-03 12:47:15",5247.53,5220.0,30.0,30.5,2.5,2.55,0.832,-0.168]
["2024-06-03 12:47:15",5247.53,5225.0,25.9,26.3,3.2,3.4,0.79,-0.21]
["2024-06-03 12:47:15",5247.53,5230.0,22.0,22.2,4.3,4.4,0.738,-0.262]
["2024-06-03 12:47:15",5247.53,5235.0,18.3,18.5,5.5,5.7,0.679,-0.322]
["2024-06-03 12:47:15",5247.53,5240.0,14.9,15.1,7.2,7.3,0.612,-0.388]
["2024-06-03 12:47:15",5247.53,5245.0,11.9,12.1,9.2,9.3,0.539,-0.461]
["2024-06-03 12:47:15",5247.53,5250.0,9.3,9.5,11.6,11.7,0.463,-0.536]
["2024-06-03 12:47:15",5247.53,5255.0,7.1,7.2,14.3,14.5,0.388,-0.612]
["2024-06-03 12:47:15",5247.53,5260.0,5.3,5.4,17.5,17.7,0.316,-0.684]
["2024-06-03 12:47:15",5247.53,5265.0,3.8,4.0,20.9,21.3,0.249,-0.749]
["2024-06-03 12:47:15",5247.53,5270.0,2.75,2.85,24.8,25.3,0.193,-0.807]
["2024-06-03 12:47:15",5247.53,5275.0,1.95,2.05,29.0,29.5,0.146,-0.854]
["2024-06-03 12:47:15",5247.53,5280.0,1.4,1.45,33.4,34.0,0.11,-0.89]
["2024-06-03 12:47:15",5247.53,5285.0,1.0,1.05,38.0,38.6,0.082,-0.918]
["2024-06-03 12:47:15",5247.53,5290.0,0.7,0.75,42.7,43.3,0.06,-0.94]
["2024-06-03 12:47:15",5247.53,5295.0,0.5,0.55,47.5,48.1,0.046,-0.954]
["2024-06-03 12:47:15",5247.53,5300.0,0.35,0.4,52.4,53.0,0.034,-0.966]
["2024-06-03 12:47:15",5247.53,5305.0,0.25,0.3,57.3,57.9,0.025,-0.975]
["2024-06-03 12:47:15",5247.53,5310.0,0.15,0.25,62.2,62.8,0.019,-0.981]
["2024-06-03 12:47:15",5247.53,5315.0,0.1,0.15,67.1,67.7,0.012,-0.988]
["2024-06-03 12:47:15",5247.53,5320.0,0.1,0.15,72.1,72.7,0.012,-0.988]
["2024-06-03 12:47:15",5247.53,5325.0,0.05,0.1,77.1,77.7,0.007,-0.993]
["2024-06-03 12:47:15",5247.53,5330.0,0.05,0.1,82.1,82.7,0.007,-0.993]
["2024-06-03 12:47:15",5247.53,5335.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-03 12:47:15",5247.53,5340.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 12:47:15",5247.53,5345.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 12:47:15",5247.53,5350.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-03 12:47:15",5247.53,5355.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-03 12:47:15",5247.53,5360.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-03 12:47:15",5247.53,5365.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-06-03 12:47:15",5247.53,5370.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-06-03 12:47:24",5247.31,5125.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 12:47:24",5247.31,5130.0,117.0,117.5,0.0,0.1,0.996,-0.004]
["2024-06-03 12:47:24",5247.31,5135.0,112.0,112.6,0.0,0.1,0.995,-0.005]
["2024-06-03 12:47:24",5247.31,5140.0,107.0,107.6,0.05,0.1,0.994,-0.005]
["2024-06-03 12:47:24",5247.31,5145.0,102.0,102.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:47:24",5247.31,5150.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:47:24",5247.31,5155.0,92.1,92.6,0.05,0.15,0.992,-0.008]
["2024-06-03 12:47:24",5247.31,5160.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2024-06-03 12:47:24",5247.31,5165.0,82.1,82.7,0.15,0.2,0.988,-0.012]
["2024-06-03 12:47:24",5247.31,5170.0,77.2,77.7,0.15,0.25,0.984,-0.016]
["2024-06-03 12:47:24",5247.31,5175.0,72.2,72.8,0.2,0.3,0.981,-0.019]
["2024-06-03 12:47:24",5247.31,5180.0,67.3,67.8,0.3,0.35,0.975,-0.025]
["2024-06-03 12:47:24",5247.31,5185.0,62.4,62.9,0.35,0.45,0.969,-0.031]
["2024-06-03 12:47:24",5247.31,5190.0,57.5,58.0,0.5,0.55,0.96,-0.04]
["2024-06-03 12:47:24",5247.31,5195.0,52.6,53.2,0.65,0.7,0.95,-0.05]
["2024-06-03 12:47:24",5247.31,5200.0,47.8,48.4,0.85,0.9,0.936,-0.064]
["2024-06-03 12:47:24",5247.31,5205.0,43.1,43.6,1.1,1.2,0.918,-0.082]
["2024-06-03 12:47:24",5247.31,5210.0,38.5,39.0,1.5,1.55,0.894,-0.106]
["2024-06-03 12:47:24",5247.31,5215.0,34.0,34.4,1.95,2.05,0.865,-0.135]
["2024-06-03 12:47:24",5247.31,5220.0,29.6,30.1,2.55,2.65,0.83,-0.17]
["2024-06-03 12:47:24",5247.31,5225.0,25.5,25.9,3.4,3.5,0.787,-0.213]
["2024-06-03 12:47:24",5247.31,5230.0,21.5,21.8,4.4,4.5,0.735,-0.265]
["2024-06-03 12:47:24",5247.31,5235.0,17.9,18.1,5.7,5.8,0.675,-0.325]
["2024-06-03 12:47:24",5247.31,5240.0,14.6,14.8,7.4,7.5,0.607,-0.392]
["2024-06-03 12:47:24",5247.31,5245.0,11.6,11.8,9.4,9.6,0.535,-0.465]
["2024-06-03 12:47:24",5247.31,5250.0,9.1,9.2,11.9,12.0,0.459,-0.541]
["2024-06-03 12:47:24",5247.31,5255.0,6.9,7.0,14.7,14.8,0.384,-0.616]
["2024-06-03 12:47:24",5247.31,5260.0,5.1,5.3,17.9,18.1,0.312,-0.688]
["2024-06-03 12:47:24",5247.31,5265.0,3.7,3.8,21.3,21.7,0.247,-0.753]
["2024-06-03 12:47:24",5247.31,5270.0,2.65,2.75,25.3,25.7,0.19,-0.81]
["2024-06-03 12:47:24",5247.31,5275.0,1.9,1.95,29.5,29.9,0.144,-0.856]
["2024-06-03 12:47:24",5247.31,5280.0,1.35,1.4,33.9,34.4,0.108,-0.892]
["2024-06-03 12:47:24",5247.31,5285.0,0.95,1.0,38.5,39.0,0.08,-0.92]
["2024-06-03 12:47:24",5247.31,5290.0,0.65,0.75,43.2,43.7,0.06,-0.94]
["2024-06-03 12:47:24",5247.31,5295.0,0.45,0.55,48.0,48.5,0.045,-0.954]
["2024-06-03 12:47:24",5247.31,5300.0,0.35,0.4,52.9,53.4,0.033,-0.967]
["2024-06-03 12:47:24",5247.31,5305.0,0.25,0.3,57.8,58.3,0.025,-0.975]
["2024-06-03 12:47:24",5247.31,5310.0,0.15,0.25,62.7,63.2,0.018,-0.982]
["2024-06-03 12:47:24",5247.31,5315.0,0.1,0.15,67.6,68.2,0.012,-0.988]
["2024-06-03 12:47:24",5247.31,5320.0,0.1,0.15,72.6,73.1,0.011,-0.988]
["2024-06-03 12:47:24",5247.31,5325.0,0.05,0.1,77.6,78.1,0.007,-0.993]
["2024-06-03 12:47:24",5247.31,5330.0,0.05,0.1,82.6,83.1,0.007,-0.993]
["2024-06-03 12:47:24",5247.31,5335.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-03 12:47:24",5247.31,5340.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 12:47:24",5247.31,5345.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-03 12:47:24",5247.31,5350.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-03 12:47:24",5247.31,5355.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-03 12:47:24",5247.31,5360.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-03 12:47:24",5247.31,5365.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2024-06-03 12:47:24",5247.31,5370.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2024-06-03 12:47:34",5247.11,5125.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 12:47:34",5247.11,5130.0,117.0,117.5,0.0,0.1,0.996,-0.004]
["2024-06-03 12:47:34",5247.11,5135.0,112.0,112.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:47:34",5247.11,5140.0,107.0,107.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:47:34",5247.11,5145.0,102.0,102.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:47:34",5247.11,5150.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:47:34",5247.11,5155.0,92.1,92.6,0.05,0.15,0.992,-0.008]
["2024-06-03 12:47:34",5247.11,5160.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2024-06-03 12:47:34",5247.11,5165.0,82.1,82.7,0.1,0.2,0.988,-0.012]
["2024-06-03 12:47:34",5247.11,5170.0,77.2,77.7,0.15,0.25,0.984,-0.016]
["2024-06-03 12:47:34",5247.11,5175.0,72.2,72.7,0.2,0.3,0.981,-0.019]
["2024-06-03 12:47:34",5247.11,5180.0,67.3,67.8,0.3,0.35,0.975,-0.025]
["2024-06-03 12:47:34",5247.11,5185.0,62.4,62.9,0.35,0.45,0.969,-0.031]
["2024-06-03 12:47:34",5247.11,5190.0,57.5,58.0,0.5,0.55,0.96,-0.04]
["2024-06-03 12:47:34",5247.11,5195.0,52.6,53.2,0.65,0.7,0.95,-0.05]
["2024-06-03 12:47:34",5247.11,5200.0,47.8,48.4,0.85,0.9,0.933,-0.067]
["2024-06-03 12:47:34",5247.11,5205.0,43.1,43.6,1.1,1.2,0.916,-0.084]
["2024-06-03 12:47:34",5247.11,5210.0,38.5,38.9,1.5,1.55,0.893,-0.107]
["2024-06-03 12:47:34",5247.11,5215.0,34.0,34.4,1.95,2.0,0.864,-0.136]
["2024-06-03 12:47:34",5247.11,5220.0,29.6,30.0,2.6,2.65,0.828,-0.172]
["2024-06-03 12:47:34",5247.11,5225.0,25.5,25.8,3.4,3.5,0.785,-0.215]
["2024-06-03 12:47:34",5247.11,5230.0,21.6,21.8,4.4,4.5,0.732,-0.268]
["2024-06-03 12:47:34",5247.11,5235.0,17.9,18.1,5.7,5.8,0.672,-0.328]
["2024-06-03 12:47:34",5247.11,5240.0,14.6,14.8,7.4,7.5,0.604,-0.396]
["2024-06-03 12:47:34",5247.11,5245.0,11.6,11.8,9.4,9.6,0.53,-0.47]
["2024-06-03 12:47:34",5247.11,5250.0,9.1,9.2,11.8,12.0,0.455,-0.545]
["2024-06-03 12:47:34",5247.11,5255.0,6.9,7.0,14.6,14.8,0.379,-0.62]
["2024-06-03 12:47:34",5247.11,5260.0,5.1,5.3,17.8,18.0,0.308,-0.692]
["2024-06-03 12:47:34",5247.11,5265.0,3.7,3.8,21.3,21.7,0.243,-0.757]
["2024-06-03 12:47:34",5247.11,5270.0,2.65,2.75,25.2,25.7,0.187,-0.813]
["2024-06-03 12:47:34",5247.11,5275.0,1.9,1.95,29.5,29.9,0.141,-0.859]
["2024-06-03 12:47:34",5247.11,5280.0,1.35,1.4,33.9,34.4,0.108,-0.892]
["2024-06-03 12:47:34",5247.11,5285.0,0.95,1.0,38.5,39.0,0.08,-0.92]
["2024-06-03 12:47:34",5247.11,5290.0,0.65,0.75,43.2,43.7,0.059,-0.941]
["2024-06-03 12:47:34",5247.11,5295.0,0.5,0.55,48.0,48.6,0.045,-0.955]
["2024-06-03 12:47:34",5247.11,5300.0,0.35,0.4,52.9,53.4,0.033,-0.967]
["2024-06-03 12:47:34",5247.11,5305.0,0.25,0.3,57.8,58.3,0.025,-0.975]
["2024-06-03 12:47:34",5247.11,5310.0,0.15,0.25,62.7,63.3,0.018,-0.982]
["2024-06-03 12:47:34",5247.11,5315.0,0.1,0.15,67.6,68.2,0.012,-0.988]
["2024-06-03 12:47:34",5247.11,5320.0,0.1,0.15,72.6,73.2,0.011,-0.989]
["2024-06-03 12:47:34",5247.11,5325.0,0.05,0.1,77.6,78.1,0.007,-0.993]
["2024-06-03 12:47:34",5247.11,5330.0,0.05,0.1,82.6,83.1,0.007,-0.993]
["2024-06-03 12:47:34",5247.11,5335.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-03 12:47:34",5247.11,5340.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 12:47:34",5247.11,5345.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-03 12:47:34",5247.11,5350.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-03 12:47:34",5247.11,5355.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-03 12:47:34",5247.11,5360.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-03 12:47:34",5247.11,5365.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-06-03 12:47:34",5247.11,5370.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-06-03 12:47:43",5247.23,5125.0,122.2,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:47:43",5247.23,5130.0,117.3,117.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:47:43",5247.23,5135.0,112.3,112.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:47:43",5247.23,5140.0,107.3,107.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:47:43",5247.23,5145.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:47:43",5247.23,5150.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:47:43",5247.23,5155.0,92.3,92.9,0.05,0.15,0.992,-0.008]
["2024-06-03 12:47:43",5247.23,5160.0,87.3,87.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:47:43",5247.23,5165.0,82.4,82.9,0.15,0.2,0.988,-0.012]
["2024-06-03 12:47:43",5247.23,5170.0,77.4,78.0,0.15,0.25,0.984,-0.016]
["2024-06-03 12:47:43",5247.23,5175.0,72.5,73.0,0.2,0.3,0.981,-0.019]
["2024-06-03 12:47:43",5247.23,5180.0,67.5,68.1,0.3,0.35,0.975,-0.025]
["2024-06-03 12:47:43",5247.23,5185.0,62.6,63.2,0.35,0.45,0.969,-0.031]
["2024-06-03 12:47:43",5247.23,5190.0,57.7,58.3,0.5,0.55,0.96,-0.04]
["2024-06-03 12:47:43",5247.23,5195.0,52.9,53.4,0.65,0.7,0.95,-0.05]
["2024-06-03 12:47:43",5247.23,5200.0,48.1,48.6,0.85,0.9,0.933,-0.067]
["2024-06-03 12:47:43",5247.23,5205.0,43.3,43.9,1.1,1.15,0.916,-0.084]
["2024-06-03 12:47:43",5247.23,5210.0,38.7,39.2,1.45,1.5,0.893,-0.107]
["2024-06-03 12:47:43",5247.23,5215.0,34.2,34.7,1.95,2.0,0.864,-0.136]
["2024-06-03 12:47:43",5247.23,5220.0,29.8,30.3,2.55,2.6,0.828,-0.172]
["2024-06-03 12:47:43",5247.23,5225.0,25.6,26.0,3.3,3.4,0.785,-0.215]
["2024-06-03 12:47:43",5247.23,5230.0,21.8,22.0,4.3,4.4,0.732,-0.268]
["2024-06-03 12:47:43",5247.23,5235.0,18.1,18.3,5.6,5.8,0.672,-0.328]
["2024-06-03 12:47:43",5247.23,5240.0,14.7,14.9,7.3,7.4,0.604,-0.396]
["2024-06-03 12:47:43",5247.23,5245.0,11.8,11.9,9.3,9.4,0.53,-0.47]
["2024-06-03 12:47:43",5247.23,5250.0,9.2,9.3,11.7,11.8,0.455,-0.545]
["2024-06-03 12:47:43",5247.23,5255.0,7.0,7.1,14.5,14.6,0.379,-0.62]
["2024-06-03 12:47:43",5247.23,5260.0,5.2,5.3,17.6,17.8,0.308,-0.692]
["2024-06-03 12:47:43",5247.23,5265.0,3.7,3.9,21.1,21.5,0.243,-0.757]
["2024-06-03 12:47:43",5247.23,5270.0,2.7,2.8,25.0,25.5,0.187,-0.813]
["2024-06-03 12:47:43",5247.23,5275.0,1.9,2.0,29.2,29.7,0.141,-0.859]
["2024-06-03 12:47:43",5247.23,5280.0,1.35,1.45,33.6,34.2,0.108,-0.892]
["2024-06-03 12:47:43",5247.23,5285.0,0.95,1.05,38.2,38.8,0.08,-0.92]
["2024-06-03 12:47:43",5247.23,5290.0,0.7,0.75,43.0,43.5,0.059,-0.941]
["2024-06-03 12:47:43",5247.23,5295.0,0.5,0.55,47.8,48.3,0.045,-0.955]
["2024-06-03 12:47:43",5247.23,5300.0,0.35,0.4,52.6,53.2,0.033,-0.967]
["2024-06-03 12:47:43",5247.23,5305.0,0.25,0.3,57.5,58.1,0.025,-0.975]
["2024-06-03 12:47:43",5247.23,5310.0,0.15,0.25,62.4,63.0,0.018,-0.982]
["2024-06-03 12:47:43",5247.23,5315.0,0.1,0.2,67.4,67.9,0.012,-0.988]
["2024-06-03 12:47:43",5247.23,5320.0,0.1,0.15,72.4,72.9,0.011,-0.989]
["2024-06-03 12:47:43",5247.23,5325.0,0.05,0.1,77.3,77.9,0.007,-0.993]
["2024-06-03 12:47:43",5247.23,5330.0,0.05,0.1,82.3,82.9,0.007,-0.993]
["2024-06-03 12:47:43",5247.23,5335.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-03 12:47:43",5247.23,5340.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-03 12:47:43",5247.23,5345.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-03 12:47:43",5247.23,5350.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-03 12:47:43",5247.23,5355.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-03 12:47:43",5247.23,5360.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-03 12:47:43",5247.23,5365.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-06-03 12:47:43",5247.23,5370.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-06-03 12:47:53",5247.37,5125.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:47:53",5247.37,5130.0,117.1,117.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:47:53",5247.37,5135.0,112.2,112.8,0.05,0.1,0.996,-0.004]
["2024-06-03 12:47:53",5247.37,5140.0,107.2,107.8,0.05,0.1,0.994,-0.005]
["2024-06-03 12:47:53",5247.37,5145.0,102.2,102.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:47:53",5247.37,5150.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:47:53",5247.37,5155.0,92.2,92.9,0.05,0.15,0.992,-0.008]
["2024-06-03 12:47:53",5247.37,5160.0,87.2,87.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:47:53",5247.37,5165.0,82.3,82.9,0.1,0.2,0.988,-0.012]
["2024-06-03 12:47:53",5247.37,5170.0,77.3,77.9,0.15,0.25,0.984,-0.015]
["2024-06-03 12:47:53",5247.37,5175.0,72.4,73.0,0.2,0.3,0.981,-0.019]
["2024-06-03 12:47:53",5247.37,5180.0,67.4,68.0,0.3,0.35,0.975,-0.025]
["2024-06-03 12:47:53",5247.37,5185.0,62.5,63.1,0.35,0.4,0.971,-0.029]
["2024-06-03 12:47:53",5247.37,5190.0,57.7,58.2,0.5,0.55,0.96,-0.04]
["2024-06-03 12:47:53",5247.37,5195.0,52.8,53.4,0.6,0.7,0.951,-0.049]
["2024-06-03 12:47:53",5247.37,5200.0,48.0,48.6,0.85,0.9,0.936,-0.064]
["2024-06-03 12:47:53",5247.37,5205.0,43.3,43.8,1.1,1.15,0.919,-0.081]
["2024-06-03 12:47:53",5247.37,5210.0,38.6,39.2,1.45,1.5,0.895,-0.105]
["2024-06-03 12:47:53",5247.37,5215.0,34.1,34.6,1.9,2.0,0.866,-0.134]
["2024-06-03 12:47:53",5247.37,5220.0,29.8,30.2,2.5,2.6,0.832,-0.168]
["2024-06-03 12:47:53",5247.37,5225.0,25.6,26.0,3.3,3.4,0.789,-0.211]
["2024-06-03 12:47:53",5247.37,5230.0,21.7,22.0,4.3,4.4,0.737,-0.263]
["2024-06-03 12:47:53",5247.37,5235.0,18.1,18.3,5.6,5.8,0.677,-0.323]
["2024-06-03 12:47:53",5247.37,5240.0,14.7,14.9,7.2,7.4,0.609,-0.391]
["2024-06-03 12:47:53",5247.37,5245.0,11.7,11.9,9.3,9.4,0.536,-0.464]
["2024-06-03 12:47:53",5247.37,5250.0,9.1,9.3,11.7,11.8,0.461,-0.539]
["2024-06-03 12:47:53",5247.37,5255.0,6.9,7.1,14.5,14.6,0.385,-0.615]
["2024-06-03 12:47:53",5247.37,5260.0,5.1,5.3,17.6,17.8,0.313,-0.687]
["2024-06-03 12:47:53",5247.37,5265.0,3.7,3.9,21.1,21.6,0.248,-0.752]
["2024-06-03 12:47:53",5247.37,5270.0,2.7,2.75,25.0,25.5,0.191,-0.809]
["2024-06-03 12:47:53",5247.37,5275.0,1.9,2.0,29.2,29.8,0.145,-0.855]
["2024-06-03 12:47:53",5247.37,5280.0,1.35,1.4,33.7,34.2,0.109,-0.891]
["2024-06-03 12:47:53",5247.37,5285.0,0.95,1.0,38.3,38.8,0.081,-0.919]
["2024-06-03 12:47:53",5247.37,5290.0,0.7,0.75,43.0,43.6,0.061,-0.939]
["2024-06-03 12:47:53",5247.37,5295.0,0.5,0.55,47.8,48.4,0.046,-0.954]
["2024-06-03 12:47:53",5247.37,5300.0,0.35,0.4,52.6,53.2,0.033,-0.967]
["2024-06-03 12:47:53",5247.37,5305.0,0.25,0.3,57.5,58.2,0.025,-0.975]
["2024-06-03 12:47:53",5247.37,5310.0,0.15,0.25,62.5,63.1,0.018,-0.982]
["2024-06-03 12:47:53",5247.37,5315.0,0.1,0.2,67.4,68.1,0.014,-0.986]
["2024-06-03 12:47:53",5247.37,5320.0,0.1,0.15,72.4,73.0,0.011,-0.988]
["2024-06-03 12:47:53",5247.37,5325.0,0.05,0.1,77.3,78.0,0.007,-0.993]
["2024-06-03 12:47:53",5247.37,5330.0,0.05,0.1,82.3,83.0,0.007,-0.993]
["2024-06-03 12:47:53",5247.37,5335.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-03 12:47:53",5247.37,5340.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-03 12:47:53",5247.37,5345.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-06-03 12:47:53",5247.37,5350.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-03 12:47:53",5247.37,5355.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-03 12:47:53",5247.37,5360.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-03 12:47:53",5247.37,5365.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-06-03 12:47:53",5247.37,5370.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-06-03 12:48:03",5247.44,5125.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:48:03",5247.44,5130.0,117.1,117.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:48:03",5247.44,5135.0,112.1,112.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:48:03",5247.44,5140.0,107.1,107.8,0.05,0.1,0.994,-0.005]
["2024-06-03 12:48:03",5247.44,5145.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:48:03",5247.44,5150.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:48:03",5247.44,5155.0,92.1,92.8,0.05,0.15,0.992,-0.008]
["2024-06-03 12:48:03",5247.44,5160.0,87.2,87.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:48:03",5247.44,5165.0,82.2,82.9,0.1,0.2,0.988,-0.012]
["2024-06-03 12:48:03",5247.44,5170.0,77.2,77.9,0.15,0.25,0.984,-0.015]
["2024-06-03 12:48:03",5247.44,5175.0,72.3,73.0,0.2,0.3,0.981,-0.019]
["2024-06-03 12:48:03",5247.44,5180.0,67.3,68.1,0.3,0.35,0.975,-0.025]
["2024-06-03 12:48:03",5247.44,5185.0,62.5,63.1,0.35,0.4,0.971,-0.029]
["2024-06-03 12:48:03",5247.44,5190.0,57.6,58.2,0.45,0.55,0.96,-0.038]
["2024-06-03 12:48:03",5247.44,5195.0,52.7,53.3,0.6,0.7,0.951,-0.049]
["2024-06-03 12:48:03",5247.44,5200.0,47.9,48.5,0.85,0.9,0.936,-0.064]
["2024-06-03 12:48:03",5247.44,5205.0,43.2,43.8,1.1,1.15,0.919,-0.081]
["2024-06-03 12:48:03",5247.44,5210.0,38.6,39.1,1.45,1.5,0.895,-0.105]
["2024-06-03 12:48:03",5247.44,5215.0,34.1,34.6,1.9,2.0,0.866,-0.134]
["2024-06-03 12:48:03",5247.44,5220.0,29.7,30.2,2.5,2.6,0.832,-0.168]
["2024-06-03 12:48:03",5247.44,5225.0,25.6,26.0,3.3,3.4,0.789,-0.211]
["2024-06-03 12:48:03",5247.44,5230.0,21.7,21.9,4.3,4.4,0.737,-0.263]
["2024-06-03 12:48:03",5247.44,5235.0,18.0,18.2,5.6,5.7,0.677,-0.323]
["2024-06-03 12:48:03",5247.44,5240.0,14.7,14.9,7.2,7.4,0.609,-0.391]
["2024-06-03 12:48:03",5247.44,5245.0,11.7,11.9,9.3,9.4,0.538,-0.464]
["2024-06-03 12:48:03",5247.44,5250.0,9.1,9.3,11.7,11.9,0.461,-0.539]
["2024-06-03 12:48:03",5247.44,5255.0,6.9,7.1,14.5,14.7,0.385,-0.615]
["2024-06-03 12:48:03",5247.44,5260.0,5.1,5.3,17.7,17.9,0.313,-0.687]
["2024-06-03 12:48:03",5247.44,5265.0,3.7,3.9,21.2,21.5,0.248,-0.752]
["2024-06-03 12:48:03",5247.44,5270.0,2.65,2.75,25.1,25.5,0.191,-0.809]
["2024-06-03 12:48:03",5247.44,5275.0,1.9,2.0,29.3,29.8,0.145,-0.855]
["2024-06-03 12:48:03",5247.44,5280.0,1.35,1.4,33.7,34.3,0.109,-0.891]
["2024-06-03 12:48:03",5247.44,5285.0,0.95,1.0,38.3,38.9,0.081,-0.919]
["2024-06-03 12:48:03",5247.44,5290.0,0.7,0.75,43.0,43.6,0.061,-0.939]
["2024-06-03 12:48:03",5247.44,5295.0,0.5,0.55,47.8,48.4,0.046,-0.954]
["2024-06-03 12:48:03",5247.44,5300.0,0.35,0.4,52.7,53.3,0.033,-0.967]
["2024-06-03 12:48:03",5247.44,5305.0,0.25,0.3,57.6,58.2,0.025,-0.975]
["2024-06-03 12:48:03",5247.44,5310.0,0.15,0.25,62.5,63.2,0.019,-0.982]
["2024-06-03 12:48:03",5247.44,5315.0,0.1,0.2,67.4,68.1,0.014,-0.986]
["2024-06-03 12:48:03",5247.44,5320.0,0.1,0.15,72.4,73.1,0.011,-0.988]
["2024-06-03 12:48:03",5247.44,5325.0,0.05,0.1,77.3,78.1,0.007,-0.993]
["2024-06-03 12:48:03",5247.44,5330.0,0.05,0.1,82.3,83.0,0.007,-0.993]
["2024-06-03 12:48:03",5247.44,5335.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-03 12:48:03",5247.44,5340.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-03 12:48:03",5247.44,5345.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-06-03 12:48:03",5247.44,5350.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-06-03 12:48:03",5247.44,5355.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-06-03 12:48:03",5247.44,5360.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-06-03 12:48:03",5247.44,5365.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-06-03 12:48:03",5247.44,5370.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-06-03 12:48:12",5246.79,5125.0,121.4,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:48:12",5246.79,5130.0,116.4,117.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:48:12",5246.79,5135.0,111.4,112.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:48:12",5246.79,5140.0,106.5,107.1,0.05,0.1,0.994,-0.005]
["2024-06-03 12:48:12",5246.79,5145.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:48:12",5246.79,5150.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:48:12",5246.79,5155.0,91.5,92.1,0.05,0.15,0.992,-0.008]
["2024-06-03 12:48:12",5246.79,5160.0,86.5,87.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:48:12",5246.79,5165.0,81.5,82.2,0.1,0.2,0.988,-0.012]
["2024-06-03 12:48:12",5246.79,5170.0,76.6,77.2,0.15,0.25,0.984,-0.015]
["2024-06-03 12:48:12",5246.79,5175.0,71.6,72.3,0.2,0.3,0.981,-0.019]
["2024-06-03 12:48:12",5246.79,5180.0,66.7,67.3,0.3,0.35,0.975,-0.025]
["2024-06-03 12:48:12",5246.79,5185.0,61.8,62.4,0.35,0.45,0.971,-0.029]
["2024-06-03 12:48:12",5246.79,5190.0,56.9,57.5,0.5,0.55,0.962,-0.038]
["2024-06-03 12:48:12",5246.79,5195.0,52.1,52.7,0.65,0.7,0.951,-0.049]
["2024-06-03 12:48:12",5246.79,5200.0,47.3,47.9,0.85,0.9,0.936,-0.064]
["2024-06-03 12:48:12",5246.79,5205.0,42.6,43.2,1.15,1.2,0.919,-0.081]
["2024-06-03 12:48:12",5246.79,5210.0,38.0,38.5,1.5,1.6,0.897,-0.103]
["2024-06-03 12:48:12",5246.79,5215.0,33.6,34.0,2.0,2.05,0.868,-0.132]
["2024-06-03 12:48:12",5246.79,5220.0,29.2,29.6,2.65,2.7,0.833,-0.167]
["2024-06-03 12:48:12",5246.79,5225.0,25.1,25.5,3.4,3.6,0.79,-0.21]
["2024-06-03 12:48:12",5246.79,5230.0,21.2,21.4,4.5,4.6,0.739,-0.261]
["2024-06-03 12:48:12",5246.79,5235.0,17.5,17.7,5.8,6.0,0.679,-0.321]
["2024-06-03 12:48:12",5246.79,5240.0,14.2,14.4,7.5,7.7,0.611,-0.389]
["2024-06-03 12:48:12",5246.79,5245.0,11.4,11.5,9.6,9.8,0.538,-0.462]
["2024-06-03 12:48:12",5246.79,5250.0,8.8,9.0,12.1,12.2,0.462,-0.538]
["2024-06-03 12:48:12",5246.79,5255.0,6.7,6.8,14.9,15.1,0.386,-0.614]
["2024-06-03 12:48:12",5246.79,5260.0,5.0,5.1,18.2,18.4,0.314,-0.686]
["2024-06-03 12:48:12",5246.79,5265.0,3.6,3.7,21.7,22.1,0.249,-0.751]
["2024-06-03 12:48:12",5246.79,5270.0,2.6,2.65,25.6,26.0,0.191,-0.809]
["2024-06-03 12:48:12",5246.79,5275.0,1.85,1.9,29.9,30.3,0.146,-0.854]
["2024-06-03 12:48:12",5246.79,5280.0,1.3,1.35,34.3,34.8,0.109,-0.891]
["2024-06-03 12:48:12",5246.79,5285.0,0.95,1.0,38.9,39.5,0.081,-0.919]
["2024-06-03 12:48:12",5246.79,5290.0,0.65,0.7,43.7,44.3,0.061,-0.939]
["2024-06-03 12:48:12",5246.79,5295.0,0.45,0.55,48.5,49.0,0.046,-0.954]
["2024-06-03 12:48:12",5246.79,5300.0,0.35,0.4,53.3,53.9,0.034,-0.966]
["2024-06-03 12:48:12",5246.79,5305.0,0.25,0.3,58.2,58.9,0.025,-0.975]
["2024-06-03 12:48:12",5246.79,5310.0,0.15,0.25,63.2,63.8,0.019,-0.981]
["2024-06-03 12:48:12",5246.79,5315.0,0.1,0.15,68.1,68.8,0.014,-0.986]
["2024-06-03 12:48:12",5246.79,5320.0,0.1,0.15,73.1,73.7,0.012,-0.988]
["2024-06-03 12:48:12",5246.79,5325.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2024-06-03 12:48:12",5246.79,5330.0,0.05,0.1,83.0,83.7,0.007,-0.993]
["2024-06-03 12:48:12",5246.79,5335.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-06-03 12:48:12",5246.79,5340.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-06-03 12:48:12",5246.79,5345.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-03 12:48:12",5246.79,5350.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-03 12:48:12",5246.79,5355.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-03 12:48:12",5246.79,5360.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-03 12:48:12",5246.79,5365.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-06-03 12:48:12",5246.79,5370.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-06-03 12:48:22",5246.67,5125.0,121.6,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:48:22",5246.67,5130.0,116.6,117.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:48:22",5246.67,5135.0,111.6,112.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:48:22",5246.67,5140.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:48:22",5246.67,5145.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:48:22",5246.67,5150.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:48:22",5246.67,5155.0,91.6,92.4,0.05,0.15,0.992,-0.008]
["2024-06-03 12:48:22",5246.67,5160.0,86.7,87.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:48:22",5246.67,5165.0,81.7,82.4,0.15,0.2,0.988,-0.012]
["2024-06-03 12:48:22",5246.67,5170.0,76.7,77.5,0.15,0.25,0.984,-0.016]
["2024-06-03 12:48:22",5246.67,5175.0,71.8,72.5,0.2,0.3,0.98,-0.02]
["2024-06-03 12:48:22",5246.67,5180.0,67.0,67.6,0.3,0.35,0.975,-0.025]
["2024-06-03 12:48:22",5246.67,5185.0,62.1,62.7,0.35,0.45,0.968,-0.032]
["2024-06-03 12:48:22",5246.67,5190.0,57.2,57.8,0.5,0.55,0.96,-0.04]
["2024-06-03 12:48:22",5246.67,5195.0,52.2,52.9,0.65,0.7,0.948,-0.052]
["2024-06-03 12:48:22",5246.67,5200.0,47.4,48.1,0.85,0.9,0.933,-0.067]
["2024-06-03 12:48:22",5246.67,5205.0,42.7,43.4,1.15,1.2,0.914,-0.085]
["2024-06-03 12:48:22",5246.67,5210.0,38.2,38.7,1.5,1.55,0.891,-0.109]
["2024-06-03 12:48:22",5246.67,5215.0,33.7,34.2,2.0,2.05,0.862,-0.138]
["2024-06-03 12:48:22",5246.67,5220.0,29.4,29.8,2.6,2.7,0.825,-0.175]
["2024-06-03 12:48:22",5246.67,5225.0,25.2,25.6,3.4,3.5,0.782,-0.219]
["2024-06-03 12:48:22",5246.67,5230.0,21.3,21.5,4.4,4.6,0.727,-0.272]
["2024-06-03 12:48:22",5246.67,5235.0,17.6,17.8,5.8,5.9,0.667,-0.333]
["2024-06-03 12:48:22",5246.67,5240.0,14.3,14.5,7.5,7.6,0.597,-0.403]
["2024-06-03 12:48:22",5246.67,5245.0,11.4,11.6,9.5,9.7,0.525,-0.475]
["2024-06-03 12:48:22",5246.67,5250.0,8.9,9.0,12.0,12.2,0.449,-0.552]
["2024-06-03 12:48:22",5246.67,5255.0,6.7,6.9,14.8,15.0,0.373,-0.627]
["2024-06-03 12:48:22",5246.67,5260.0,5.0,5.1,18.1,18.3,0.303,-0.697]
["2024-06-03 12:48:22",5246.67,5265.0,3.6,3.7,21.5,21.9,0.24,-0.761]
["2024-06-03 12:48:22",5246.67,5270.0,2.6,2.65,25.4,26.0,0.183,-0.817]
["2024-06-03 12:48:22",5246.67,5275.0,1.85,1.9,29.7,30.2,0.138,-0.862]
["2024-06-03 12:48:22",5246.67,5280.0,1.3,1.4,34.1,34.6,0.105,-0.895]
["2024-06-03 12:48:22",5246.67,5285.0,0.95,1.0,38.7,39.2,0.078,-0.922]
["2024-06-03 12:48:22",5246.67,5290.0,0.65,0.7,43.4,44.2,0.058,-0.942]
["2024-06-03 12:48:22",5246.67,5295.0,0.45,0.55,48.2,48.8,0.042,-0.958]
["2024-06-03 12:48:22",5246.67,5300.0,0.35,0.4,53.1,53.7,0.033,-0.967]
["2024-06-03 12:48:22",5246.67,5305.0,0.25,0.3,58.0,58.6,0.025,-0.975]
["2024-06-03 12:48:22",5246.67,5310.0,0.15,0.25,62.9,63.7,0.017,-0.983]
["2024-06-03 12:48:22",5246.67,5315.0,0.1,0.2,67.9,68.6,0.012,-0.988]
["2024-06-03 12:48:22",5246.67,5320.0,0.1,0.15,72.9,73.6,0.011,-0.989]
["2024-06-03 12:48:22",5246.67,5325.0,0.05,0.1,77.8,78.5,0.007,-0.993]
["2024-06-03 12:48:22",5246.67,5330.0,0.05,0.1,82.8,83.5,0.007,-0.993]
["2024-06-03 12:48:22",5246.67,5335.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-06-03 12:48:22",5246.67,5340.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-06-03 12:48:22",5246.67,5345.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-06-03 12:48:22",5246.67,5350.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-06-03 12:48:22",5246.67,5355.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-06-03 12:48:22",5246.67,5360.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-06-03 12:48:22",5246.67,5365.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-06-03 12:48:22",5246.67,5370.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-06-03 12:48:32",5247.31,5125.0,122.3,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:48:32",5247.31,5130.0,117.3,117.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:48:32",5247.31,5135.0,112.3,112.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:48:32",5247.31,5140.0,107.3,107.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:48:32",5247.31,5145.0,102.4,102.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:48:32",5247.31,5150.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:48:32",5247.31,5155.0,92.4,92.9,0.1,0.15,0.992,-0.008]
["2024-06-03 12:48:32",5247.31,5160.0,87.4,87.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:48:32",5247.31,5165.0,82.4,83.0,0.1,0.2,0.988,-0.012]
["2024-06-03 12:48:32",5247.31,5170.0,77.4,78.0,0.15,0.2,0.984,-0.016]
["2024-06-03 12:48:32",5247.31,5175.0,72.5,73.0,0.2,0.25,0.98,-0.02]
["2024-06-03 12:48:32",5247.31,5180.0,67.6,68.1,0.3,0.35,0.975,-0.025]
["2024-06-03 12:48:32",5247.31,5185.0,62.6,63.2,0.35,0.45,0.968,-0.032]
["2024-06-03 12:48:32",5247.31,5190.0,57.8,58.3,0.45,0.55,0.96,-0.04]
["2024-06-03 12:48:32",5247.31,5195.0,52.9,53.4,0.6,0.7,0.948,-0.052]
["2024-06-03 12:48:32",5247.31,5200.0,48.1,48.6,0.8,0.9,0.933,-0.067]
["2024-06-03 12:48:32",5247.31,5205.0,43.4,43.9,1.1,1.15,0.914,-0.085]
["2024-06-03 12:48:32",5247.31,5210.0,38.8,39.2,1.45,1.5,0.891,-0.109]
["2024-06-03 12:48:32",5247.31,5215.0,34.2,34.7,1.9,2.0,0.862,-0.138]
["2024-06-03 12:48:32",5247.31,5220.0,29.9,30.3,2.5,2.6,0.825,-0.175]
["2024-06-03 12:48:32",5247.31,5225.0,25.6,26.1,3.2,3.4,0.782,-0.219]
["2024-06-03 12:48:32",5247.31,5230.0,21.7,22.0,4.3,4.4,0.727,-0.272]
["2024-06-03 12:48:32",5247.31,5235.0,18.0,18.3,5.6,5.7,0.667,-0.333]
["2024-06-03 12:48:32",5247.31,5240.0,14.7,14.9,7.2,7.4,0.597,-0.403]
["2024-06-03 12:48:32",5247.31,5245.0,11.7,11.9,9.2,9.4,0.525,-0.475]
["2024-06-03 12:48:32",5247.31,5250.0,9.1,9.3,11.6,11.8,0.449,-0.552]
["2024-06-03 12:48:32",5247.31,5255.0,6.9,7.1,14.4,14.6,0.373,-0.627]
["2024-06-03 12:48:32",5247.31,5260.0,5.1,5.3,17.6,17.8,0.303,-0.697]
["2024-06-03 12:48:32",5247.31,5265.0,3.7,3.9,21.1,21.5,0.24,-0.761]
["2024-06-03 12:48:32",5247.31,5270.0,2.7,2.75,25.0,25.4,0.183,-0.817]
["2024-06-03 12:48:32",5247.31,5275.0,1.9,2.0,29.2,29.6,0.138,-0.862]
["2024-06-03 12:48:32",5247.31,5280.0,1.35,1.4,33.6,34.1,0.105,-0.895]
["2024-06-03 12:48:32",5247.31,5285.0,0.95,1.0,38.2,38.7,0.078,-0.922]
["2024-06-03 12:48:32",5247.31,5290.0,0.7,0.75,42.9,43.5,0.058,-0.942]
["2024-06-03 12:48:32",5247.31,5295.0,0.5,0.55,47.7,48.2,0.042,-0.958]
["2024-06-03 12:48:32",5247.31,5300.0,0.35,0.4,52.6,53.1,0.033,-0.967]
["2024-06-03 12:48:32",5247.31,5305.0,0.25,0.3,57.5,58.0,0.025,-0.975]
["2024-06-03 12:48:32",5247.31,5310.0,0.15,0.25,62.4,62.9,0.017,-0.983]
["2024-06-03 12:48:32",5247.31,5315.0,0.1,0.2,67.4,67.9,0.012,-0.988]
["2024-06-03 12:48:32",5247.31,5320.0,0.1,0.15,72.3,72.9,0.011,-0.989]
["2024-06-03 12:48:32",5247.31,5325.0,0.05,0.1,77.3,77.8,0.007,-0.993]
["2024-06-03 12:48:32",5247.31,5330.0,0.05,0.1,82.3,82.8,0.007,-0.993]
["2024-06-03 12:48:32",5247.31,5335.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-03 12:48:32",5247.31,5340.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 12:48:32",5247.31,5345.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-06-03 12:48:32",5247.31,5350.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-03 12:48:32",5247.31,5355.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-03 12:48:32",5247.31,5360.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-03 12:48:32",5247.31,5365.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-06-03 12:48:32",5247.31,5370.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-06-03 12:48:41",5248.24,5125.0,123.7,124.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:48:41",5248.24,5130.0,118.7,119.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:48:41",5248.24,5135.0,113.7,114.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:48:41",5248.24,5140.0,108.7,109.3,0.05,0.1,0.994,-0.005]
["2024-06-03 12:48:41",5248.24,5145.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:48:41",5248.24,5150.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:48:41",5248.24,5155.0,93.8,94.3,0.1,0.15,0.991,-0.009]
["2024-06-03 12:48:41",5248.24,5160.0,88.8,89.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:48:41",5248.24,5165.0,83.8,84.4,0.1,0.15,0.988,-0.012]
["2024-06-03 12:48:41",5248.24,5170.0,78.9,79.4,0.15,0.2,0.986,-0.014]
["2024-06-03 12:48:41",5248.24,5175.0,73.9,74.5,0.2,0.25,0.982,-0.018]
["2024-06-03 12:48:41",5248.24,5180.0,69.0,69.5,0.25,0.3,0.975,-0.025]
["2024-06-03 12:48:41",5248.24,5185.0,64.0,64.6,0.35,0.4,0.969,-0.031]
["2024-06-03 12:48:41",5248.24,5190.0,59.1,59.7,0.45,0.5,0.962,-0.038]
["2024-06-03 12:48:41",5248.24,5195.0,54.3,54.8,0.55,0.65,0.951,-0.049]
["2024-06-03 12:48:41",5248.24,5200.0,49.5,50.0,0.75,0.8,0.937,-0.063]
["2024-06-03 12:48:41",5248.24,5205.0,44.7,45.2,1.0,1.05,0.919,-0.08]
["2024-06-03 12:48:41",5248.24,5210.0,40.0,40.5,1.3,1.4,0.896,-0.104]
["2024-06-03 12:48:41",5248.24,5215.0,35.5,35.9,1.75,1.8,0.869,-0.131]
["2024-06-03 12:48:41",5248.24,5220.0,31.0,31.5,2.25,2.35,0.833,-0.167]
["2024-06-03 12:48:41",5248.24,5225.0,26.8,27.2,3.0,3.1,0.791,-0.209]
["2024-06-03 12:48:41",5248.24,5230.0,22.9,23.1,3.9,4.0,0.738,-0.262]
["2024-06-03 12:48:41",5248.24,5235.0,19.1,19.3,5.1,5.2,0.679,-0.321]
["2024-06-03 12:48:41",5248.24,5240.0,15.6,15.8,6.6,6.8,0.611,-0.389]
["2024-06-03 12:48:41",5248.24,5245.0,12.5,12.7,8.5,8.7,0.537,-0.462]
["2024-06-03 12:48:41",5248.24,5250.0,9.8,10.0,10.8,11.0,0.462,-0.538]
["2024-06-03 12:48:41",5248.24,5255.0,7.5,7.6,13.5,13.7,0.386,-0.614]
["2024-06-03 12:48:41",5248.24,5260.0,5.6,5.7,16.5,16.8,0.314,-0.686]
["2024-06-03 12:48:41",5248.24,5265.0,4.1,4.2,19.9,20.3,0.248,-0.752]
["2024-06-03 12:48:41",5248.24,5270.0,2.95,3.0,23.8,24.2,0.192,-0.808]
["2024-06-03 12:48:41",5248.24,5275.0,2.1,2.15,27.9,28.4,0.146,-0.854]
["2024-06-03 12:48:41",5248.24,5280.0,1.5,1.55,32.3,32.8,0.109,-0.891]
["2024-06-03 12:48:41",5248.24,5285.0,1.05,1.1,36.8,37.4,0.082,-0.918]
["2024-06-03 12:48:41",5248.24,5290.0,0.75,0.8,41.5,42.1,0.061,-0.939]
["2024-06-03 12:48:41",5248.24,5295.0,0.55,0.6,46.3,46.9,0.046,-0.954]
["2024-06-03 12:48:41",5248.24,5300.0,0.35,0.45,51.2,51.7,0.033,-0.966]
["2024-06-03 12:48:41",5248.24,5305.0,0.25,0.3,56.1,56.6,0.025,-0.975]
["2024-06-03 12:48:41",5248.24,5310.0,0.2,0.25,61.0,61.5,0.018,-0.981]
["2024-06-03 12:48:41",5248.24,5315.0,0.15,0.2,65.9,66.5,0.014,-0.986]
["2024-06-03 12:48:41",5248.24,5320.0,0.1,0.15,70.9,71.4,0.011,-0.988]
["2024-06-03 12:48:41",5248.24,5325.0,0.05,0.1,75.8,76.4,0.007,-0.993]
["2024-06-03 12:48:41",5248.24,5330.0,0.05,0.1,80.8,81.4,0.007,-0.993]
["2024-06-03 12:48:41",5248.24,5335.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-03 12:48:41",5248.24,5340.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-03 12:48:41",5248.24,5345.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2024-06-03 12:48:41",5248.24,5350.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-03 12:48:41",5248.24,5355.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-03 12:48:41",5248.24,5360.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-03 12:48:41",5248.24,5365.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2024-06-03 12:48:41",5248.24,5370.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2024-06-03 12:48:51",5249.7,5125.0,125.2,125.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:48:51",5249.7,5130.0,120.2,120.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:48:51",5249.7,5135.0,115.2,115.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:48:51",5249.7,5140.0,110.2,110.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:48:51",5249.7,5145.0,105.3,105.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:48:51",5249.7,5150.0,100.3,100.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:48:51",5249.7,5155.0,95.3,95.9,0.05,0.1,0.992,-0.008]
["2024-06-03 12:48:51",5249.7,5160.0,90.3,90.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:48:51",5249.7,5165.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:48:51",5249.7,5170.0,80.4,80.9,0.15,0.2,0.986,-0.014]
["2024-06-03 12:48:51",5249.7,5175.0,75.4,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 12:48:51",5249.7,5180.0,70.4,71.0,0.25,0.3,0.979,-0.021]
["2024-06-03 12:48:51",5249.7,5185.0,65.5,66.1,0.3,0.35,0.974,-0.026]
["2024-06-03 12:48:51",5249.7,5190.0,60.6,61.2,0.4,0.45,0.967,-0.033]
["2024-06-03 12:48:51",5249.7,5195.0,55.7,56.3,0.5,0.55,0.956,-0.044]
["2024-06-03 12:48:51",5249.7,5200.0,50.9,51.5,0.65,0.75,0.945,-0.055]
["2024-06-03 12:48:51",5249.7,5205.0,46.1,46.7,0.9,0.95,0.93,-0.069]
["2024-06-03 12:48:51",5249.7,5210.0,41.4,41.9,1.2,1.25,0.91,-0.09]
["2024-06-03 12:48:51",5249.7,5215.0,36.8,37.3,1.55,1.6,0.885,-0.115]
["2024-06-03 12:48:51",5249.7,5220.0,32.3,32.8,2.05,2.15,0.854,-0.146]
["2024-06-03 12:48:51",5249.7,5225.0,28.0,28.5,2.7,2.8,0.815,-0.185]
["2024-06-03 12:48:51",5249.7,5230.0,24.0,24.2,3.5,3.7,0.767,-0.233]
["2024-06-03 12:48:51",5249.7,5235.0,20.1,20.3,4.7,4.8,0.711,-0.288]
["2024-06-03 12:48:51",5249.7,5240.0,16.5,16.7,6.1,6.2,0.646,-0.353]
["2024-06-03 12:48:51",5249.7,5245.0,13.3,13.5,7.9,8.0,0.574,-0.426]
["2024-06-03 12:48:51",5249.7,5250.0,10.5,10.6,10.0,10.2,0.497,-0.503]
["2024-06-03 12:48:51",5249.7,5255.0,8.1,8.2,12.6,12.8,0.421,-0.579]
["2024-06-03 12:48:51",5249.7,5260.0,6.0,6.2,15.5,15.7,0.347,-0.653]
["2024-06-03 12:48:51",5249.7,5265.0,4.4,4.6,18.8,19.2,0.278,-0.722]
["2024-06-03 12:48:51",5249.7,5270.0,3.2,3.3,22.5,22.9,0.216,-0.784]
["2024-06-03 12:48:51",5249.7,5275.0,2.25,2.35,26.6,27.1,0.165,-0.835]
["2024-06-03 12:48:51",5249.7,5280.0,1.6,1.7,30.9,31.4,0.124,-0.876]
["2024-06-03 12:48:51",5249.7,5285.0,1.15,1.2,35.4,36.0,0.092,-0.908]
["2024-06-03 12:48:51",5249.7,5290.0,0.8,0.9,40.1,40.6,0.069,-0.931]
["2024-06-03 12:48:51",5249.7,5295.0,0.6,0.65,44.8,45.4,0.05,-0.95]
["2024-06-03 12:48:51",5249.7,5300.0,0.4,0.45,49.7,50.2,0.038,-0.962]
["2024-06-03 12:48:51",5249.7,5305.0,0.3,0.35,54.5,55.1,0.029,-0.971]
["2024-06-03 12:48:51",5249.7,5310.0,0.2,0.25,59.5,60.0,0.021,-0.979]
["2024-06-03 12:48:51",5249.7,5315.0,0.15,0.2,64.4,65.0,0.016,-0.984]
["2024-06-03 12:48:51",5249.7,5320.0,0.1,0.15,69.3,69.9,0.012,-0.988]
["2024-06-03 12:48:51",5249.7,5325.0,0.05,0.1,74.3,74.9,0.007,-0.993]
["2024-06-03 12:48:51",5249.7,5330.0,0.05,0.1,79.3,79.9,0.007,-0.993]
["2024-06-03 12:48:51",5249.7,5335.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-03 12:48:51",5249.7,5340.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-03 12:48:51",5249.7,5345.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-03 12:48:51",5249.7,5350.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-03 12:48:51",5249.7,5355.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-03 12:48:51",5249.7,5360.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-03 12:48:51",5249.7,5365.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-06-03 12:48:51",5249.7,5370.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-06-03 12:49:01",5249.23,5125.0,121.2,124.2,0.0,0.05,0.998,-0.002]
["2024-06-03 12:49:01",5249.23,5130.0,115.1,119.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:49:01",5249.23,5135.0,110.1,114.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:49:01",5249.23,5140.0,106.6,109.2,0.05,0.1,0.995,-0.005]
["2024-06-03 12:49:01",5249.23,5145.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:49:01",5249.23,5150.0,95.8,99.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:49:01",5249.23,5155.0,90.9,94.2,0.05,0.15,0.992,-0.008]
["2024-06-03 12:49:01",5249.23,5160.0,85.9,89.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:49:01",5249.23,5165.0,81.1,84.3,0.1,0.2,0.99,-0.01]
["2024-06-03 12:49:01",5249.23,5170.0,76.2,79.3,0.15,0.2,0.986,-0.014]
["2024-06-03 12:49:01",5249.23,5175.0,71.0,74.3,0.2,0.25,0.983,-0.017]
["2024-06-03 12:49:01",5249.23,5180.0,66.0,69.4,0.25,0.3,0.979,-0.021]
["2024-06-03 12:49:01",5249.23,5185.0,63.5,64.5,0.35,0.4,0.974,-0.026]
["2024-06-03 12:49:01",5249.23,5190.0,58.7,59.6,0.45,0.5,0.967,-0.033]
["2024-06-03 12:49:01",5249.23,5195.0,53.6,54.7,0.55,0.65,0.956,-0.044]
["2024-06-03 12:49:01",5249.23,5200.0,49.0,49.9,0.75,0.8,0.945,-0.055]
["2024-06-03 12:49:01",5249.23,5205.0,44.1,45.1,1.0,1.05,0.93,-0.069]
["2024-06-03 12:49:01",5249.23,5210.0,39.4,40.5,1.3,1.4,0.91,-0.09]
["2024-06-03 12:49:01",5249.23,5215.0,35.2,35.8,1.75,1.8,0.885,-0.115]
["2024-06-03 12:49:01",5249.23,5220.0,30.8,31.4,2.3,2.4,0.854,-0.146]
["2024-06-03 12:49:01",5249.23,5225.0,26.6,27.1,3.0,3.1,0.815,-0.185]
["2024-06-03 12:49:01",5249.23,5230.0,22.7,22.9,4.0,4.1,0.767,-0.233]
["2024-06-03 12:49:01",5249.23,5235.0,18.9,19.1,5.2,5.3,0.711,-0.288]
["2024-06-03 12:49:01",5249.23,5240.0,15.5,15.7,6.7,6.8,0.646,-0.353]
["2024-06-03 12:49:01",5249.23,5245.0,12.4,12.6,8.6,8.7,0.574,-0.426]
["2024-06-03 12:49:01",5249.23,5250.0,9.7,9.8,10.9,11.1,0.497,-0.503]
["2024-06-03 12:49:01",5249.23,5255.0,7.4,7.5,13.5,13.7,0.421,-0.579]
["2024-06-03 12:49:01",5249.23,5260.0,5.5,5.6,16.6,16.9,0.347,-0.653]
["2024-06-03 12:49:01",5249.23,5265.0,4.0,4.1,20.0,20.5,0.278,-0.722]
["2024-06-03 12:49:01",5249.23,5270.0,2.85,2.95,23.8,24.4,0.216,-0.784]
["2024-06-03 12:49:01",5249.23,5275.0,2.0,2.1,28.0,28.6,0.165,-0.835]
["2024-06-03 12:49:01",5249.23,5280.0,1.45,1.5,32.4,33.0,0.124,-0.876]
["2024-06-03 12:49:01",5249.23,5285.0,1.0,1.1,36.9,37.8,0.092,-0.908]
["2024-06-03 12:49:01",5249.23,5290.0,0.75,0.8,41.6,42.8,0.069,-0.931]
["2024-06-03 12:49:01",5249.23,5295.0,0.5,0.6,46.5,47.1,0.05,-0.95]
["2024-06-03 12:49:01",5249.23,5300.0,0.4,0.45,51.3,52.0,0.038,-0.962]
["2024-06-03 12:49:01",5249.23,5305.0,0.25,0.35,56.2,56.9,0.029,-0.971]
["2024-06-03 12:49:01",5249.23,5310.0,0.2,0.25,61.1,61.8,0.021,-0.979]
["2024-06-03 12:49:01",5249.23,5315.0,0.15,0.2,65.8,69.4,0.016,-0.984]
["2024-06-03 12:49:01",5249.23,5320.0,0.1,0.15,70.8,73.6,0.012,-0.988]
["2024-06-03 12:49:01",5249.23,5325.0,0.05,0.1,75.8,79.3,0.007,-0.993]
["2024-06-03 12:49:01",5249.23,5330.0,0.05,0.1,80.8,84.3,0.007,-0.993]
["2024-06-03 12:49:01",5249.23,5335.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-03 12:49:01",5249.23,5340.0,0.0,0.05,90.7,94.4,0.003,-0.997]
["2024-06-03 12:49:01",5249.23,5345.0,0.0,0.05,95.7,98.5,0.003,-0.997]
["2024-06-03 12:49:01",5249.23,5350.0,0.0,0.05,100.7,104.4,0.002,-0.998]
["2024-06-03 12:49:01",5249.23,5355.0,0.0,0.05,105.7,109.2,0.002,-0.998]
["2024-06-03 12:49:01",5249.23,5360.0,0.0,0.05,110.7,113.9,0.002,-0.998]
["2024-06-03 12:49:01",5249.23,5365.0,0.0,0.05,115.7,119.2,0.002,-0.998]
["2024-06-03 12:49:01",5249.23,5370.0,0.0,0.05,120.7,124.7,0.002,-0.998]
["2024-06-03 12:49:10",5247.66,5125.0,119.7,123.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:49:10",5247.66,5130.0,117.4,118.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:49:10",5247.66,5135.0,110.1,113.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:49:10",5247.66,5140.0,105.1,108.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:49:10",5247.66,5145.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:49:10",5247.66,5150.0,95.1,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:49:10",5247.66,5155.0,92.5,93.1,0.05,0.15,0.992,-0.008]
["2024-06-03 12:49:10",5247.66,5160.0,84.6,88.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:49:10",5247.66,5165.0,80.2,83.2,0.1,0.2,0.988,-0.012]
["2024-06-03 12:49:10",5247.66,5170.0,75.2,78.2,0.15,0.2,0.986,-0.014]
["2024-06-03 12:49:10",5247.66,5175.0,72.6,73.3,0.2,0.25,0.982,-0.018]
["2024-06-03 12:49:10",5247.66,5180.0,64.8,68.3,0.25,0.35,0.977,-0.023]
["2024-06-03 12:49:10",5247.66,5185.0,62.7,63.4,0.35,0.4,0.971,-0.029]
["2024-06-03 12:49:10",5247.66,5190.0,57.9,58.5,0.45,0.5,0.962,-0.038]
["2024-06-03 12:49:10",5247.66,5195.0,53.0,53.6,0.6,0.65,0.953,-0.047]
["2024-06-03 12:49:10",5247.66,5200.0,48.2,48.8,0.8,0.85,0.939,-0.061]
["2024-06-03 12:49:10",5247.66,5205.0,43.5,44.1,1.05,1.15,0.922,-0.078]
["2024-06-03 12:49:10",5247.66,5210.0,38.9,39.4,1.4,1.5,0.9,-0.1]
["2024-06-03 12:49:10",5247.66,5215.0,34.3,34.9,1.85,1.95,0.872,-0.128]
["2024-06-03 12:49:10",5247.66,5220.0,29.9,30.4,2.45,2.55,0.838,-0.161]
["2024-06-03 12:49:10",5247.66,5225.0,25.7,26.2,3.2,3.3,0.797,-0.203]
["2024-06-03 12:49:10",5247.66,5230.0,21.9,22.1,4.2,4.3,0.745,-0.255]
["2024-06-03 12:49:10",5247.66,5235.0,18.2,18.4,5.5,5.6,0.688,-0.312]
["2024-06-03 12:49:10",5247.66,5240.0,14.8,15.0,7.1,7.2,0.621,-0.379]
["2024-06-03 12:49:10",5247.66,5245.0,11.8,12.0,9.1,9.2,0.549,-0.451]
["2024-06-03 12:49:10",5247.66,5250.0,9.2,9.3,11.4,11.6,0.473,-0.527]
["2024-06-03 12:49:10",5247.66,5255.0,6.9,7.1,14.2,14.4,0.396,-0.604]
["2024-06-03 12:49:10",5247.66,5260.0,5.2,5.3,17.4,17.6,0.322,-0.678]
["2024-06-03 12:49:10",5247.66,5265.0,3.7,3.9,20.9,21.3,0.254,-0.746]
["2024-06-03 12:49:10",5247.66,5270.0,2.7,2.75,24.8,25.3,0.197,-0.803]
["2024-06-03 12:49:10",5247.66,5275.0,1.9,1.95,29.0,29.5,0.149,-0.851]
["2024-06-03 12:49:10",5247.66,5280.0,1.35,1.45,33.6,34.0,0.113,-0.887]
["2024-06-03 12:49:10",5247.66,5285.0,0.95,1.05,38.0,38.6,0.084,-0.916]
["2024-06-03 12:49:10",5247.66,5290.0,0.7,0.75,42.7,43.4,0.062,-0.938]
["2024-06-03 12:49:10",5247.66,5295.0,0.5,0.55,47.5,48.2,0.046,-0.954]
["2024-06-03 12:49:10",5247.66,5300.0,0.35,0.4,52.4,53.0,0.034,-0.966]
["2024-06-03 12:49:10",5247.66,5305.0,0.25,0.3,57.3,57.9,0.025,-0.975]
["2024-06-03 12:49:10",5247.66,5310.0,0.2,0.25,62.2,62.8,0.02,-0.98]
["2024-06-03 12:49:10",5247.66,5315.0,0.15,0.2,67.1,70.4,0.016,-0.984]
["2024-06-03 12:49:10",5247.66,5320.0,0.1,0.15,72.1,75.1,0.012,-0.988]
["2024-06-03 12:49:10",5247.66,5325.0,0.05,0.1,77.0,80.3,0.007,-0.993]
["2024-06-03 12:49:10",5247.66,5330.0,0.05,0.1,82.0,82.7,0.007,-0.993]
["2024-06-03 12:49:10",5247.66,5335.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-03 12:49:10",5247.66,5340.0,0.0,0.05,92.0,95.5,0.003,-0.997]
["2024-06-03 12:49:10",5247.66,5345.0,0.0,0.05,97.0,100.5,0.002,-0.997]
["2024-06-03 12:49:10",5247.66,5350.0,0.0,0.05,102.0,105.2,0.002,-0.998]
["2024-06-03 12:49:10",5247.66,5355.0,0.0,0.05,107.0,110.0,0.002,-0.998]
["2024-06-03 12:49:10",5247.66,5360.0,0.0,0.05,112.0,115.4,0.002,-0.998]
["2024-06-03 12:49:10",5247.66,5365.0,0.0,0.05,117.0,120.4,0.002,-0.998]
["2024-06-03 12:49:10",5247.66,5370.0,0.0,0.05,122.0,125.3,0.002,-0.998]
["2024-06-03 12:49:20",5248.08,5125.0,120.1,126.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:49:20",5248.08,5130.0,115.1,121.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:49:20",5248.08,5135.0,110.2,116.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:49:20",5248.08,5140.0,105.2,111.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:49:20",5248.08,5145.0,103.4,104.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:49:20",5248.08,5150.0,95.2,101.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:49:20",5248.08,5155.0,90.2,96.6,0.05,0.1,0.991,-0.009]
["2024-06-03 12:49:20",5248.08,5160.0,85.2,91.6,0.1,0.15,0.99,-0.01]
["2024-06-03 12:49:20",5248.08,5165.0,80.2,86.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:49:20",5248.08,5170.0,75.3,81.7,0.15,0.2,0.986,-0.014]
["2024-06-03 12:49:20",5248.08,5175.0,70.3,76.8,0.2,0.25,0.982,-0.018]
["2024-06-03 12:49:20",5248.08,5180.0,65.4,71.8,0.25,0.3,0.978,-0.022]
["2024-06-03 12:49:20",5248.08,5185.0,63.6,64.6,0.3,0.4,0.973,-0.027]
["2024-06-03 12:49:20",5248.08,5190.0,58.7,59.7,0.4,0.5,0.965,-0.035]
["2024-06-03 12:49:20",5248.08,5195.0,53.9,54.7,0.6,0.65,0.953,-0.047]
["2024-06-03 12:49:20",5248.08,5200.0,49.1,49.9,0.75,0.8,0.942,-0.058]
["2024-06-03 12:49:20",5248.08,5205.0,44.3,45.1,1.0,1.05,0.925,-0.075]
["2024-06-03 12:49:20",5248.08,5210.0,39.6,40.4,1.3,1.4,0.903,-0.097]
["2024-06-03 12:49:20",5248.08,5215.0,35.1,35.9,1.75,1.8,0.876,-0.124]
["2024-06-03 12:49:20",5248.08,5220.0,30.7,31.4,2.3,2.4,0.842,-0.158]
["2024-06-03 12:49:20",5248.08,5225.0,26.4,27.0,3.0,3.1,0.802,-0.198]
["2024-06-03 12:49:20",5248.08,5230.0,22.7,22.9,3.9,4.1,0.751,-0.249]
["2024-06-03 12:49:20",5248.08,5235.0,18.9,19.1,5.2,5.3,0.693,-0.307]
["2024-06-03 12:49:20",5248.08,5240.0,15.4,15.6,6.7,6.9,0.625,-0.375]
["2024-06-03 12:49:20",5248.08,5245.0,12.3,12.5,8.6,8.8,0.552,-0.448]
["2024-06-03 12:49:20",5248.08,5250.0,9.6,9.8,10.9,11.1,0.475,-0.525]
["2024-06-03 12:49:20",5248.08,5255.0,7.3,7.5,13.6,13.8,0.4,-0.6]
["2024-06-03 12:49:20",5248.08,5260.0,5.4,5.6,16.7,16.9,0.326,-0.674]
["2024-06-03 12:49:20",5248.08,5265.0,3.9,4.1,20.1,20.5,0.259,-0.741]
["2024-06-03 12:49:20",5248.08,5270.0,2.85,2.95,23.9,24.5,0.201,-0.799]
["2024-06-03 12:49:20",5248.08,5275.0,2.0,2.1,28.1,28.6,0.152,-0.848]
["2024-06-03 12:49:20",5248.08,5280.0,1.45,1.5,32.5,33.1,0.115,-0.885]
["2024-06-03 12:49:20",5248.08,5285.0,1.0,1.1,37.0,37.7,0.086,-0.914]
["2024-06-03 12:49:20",5248.08,5290.0,0.75,0.8,41.7,42.4,0.064,-0.936]
["2024-06-03 12:49:20",5248.08,5295.0,0.5,0.55,46.6,47.2,0.046,-0.954]
["2024-06-03 12:49:20",5248.08,5300.0,0.35,0.45,51.4,52.0,0.036,-0.964]
["2024-06-03 12:49:20",5248.08,5305.0,0.25,0.3,56.3,56.9,0.025,-0.975]
["2024-06-03 12:49:20",5248.08,5310.0,0.2,0.25,61.2,61.8,0.02,-0.98]
["2024-06-03 12:49:20",5248.08,5315.0,0.15,0.2,63.6,66.8,0.016,-0.984]
["2024-06-03 12:49:20",5248.08,5320.0,0.1,0.15,68.7,71.7,0.012,-0.988]
["2024-06-03 12:49:20",5248.08,5325.0,0.05,0.1,73.2,76.7,0.007,-0.993]
["2024-06-03 12:49:20",5248.08,5330.0,0.05,0.1,78.5,81.7,0.007,-0.993]
["2024-06-03 12:49:20",5248.08,5335.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-03 12:49:20",5248.08,5340.0,0.0,0.05,88.5,91.7,0.003,-0.997]
["2024-06-03 12:49:20",5248.08,5345.0,0.0,0.05,93.5,96.6,0.002,-0.998]
["2024-06-03 12:49:20",5248.08,5350.0,0.0,0.05,98.5,101.6,0.002,-0.998]
["2024-06-03 12:49:20",5248.08,5355.0,0.0,0.05,103.1,106.6,0.002,-0.998]
["2024-06-03 12:49:20",5248.08,5360.0,0.0,0.05,108.8,111.6,0.002,-0.998]
["2024-06-03 12:49:20",5248.08,5365.0,0.0,0.05,113.0,116.6,0.002,-0.998]
["2024-06-03 12:49:20",5248.08,5370.0,0.0,0.05,118.5,121.6,0.002,-0.998]
["2024-06-03 12:49:30",5248.62,5125.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:49:30",5248.62,5130.0,118.5,119.1,0.05,0.1,0.996,-0.004]
["2024-06-03 12:49:30",5248.62,5135.0,113.5,114.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:49:30",5248.62,5140.0,108.6,109.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:49:30",5248.62,5145.0,103.6,104.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:49:30",5248.62,5150.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:49:30",5248.62,5155.0,93.6,94.1,0.05,0.1,0.991,-0.009]
["2024-06-03 12:49:30",5248.62,5160.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:49:30",5248.62,5165.0,83.6,84.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:49:30",5248.62,5170.0,78.7,79.2,0.15,0.2,0.986,-0.014]
["2024-06-03 12:49:30",5248.62,5175.0,73.7,74.3,0.2,0.25,0.982,-0.018]
["2024-06-03 12:49:30",5248.62,5180.0,68.8,69.3,0.25,0.3,0.978,-0.022]
["2024-06-03 12:49:30",5248.62,5185.0,63.8,64.4,0.3,0.4,0.973,-0.027]
["2024-06-03 12:49:30",5248.62,5190.0,58.9,59.5,0.4,0.5,0.965,-0.035]
["2024-06-03 12:49:30",5248.62,5195.0,54.1,54.6,0.55,0.6,0.953,-0.047]
["2024-06-03 12:49:30",5248.62,5200.0,49.3,49.8,0.75,0.8,0.942,-0.058]
["2024-06-03 12:49:30",5248.62,5205.0,44.5,45.0,1.0,1.05,0.925,-0.075]
["2024-06-03 12:49:30",5248.62,5210.0,39.8,40.4,1.3,1.4,0.903,-0.097]
["2024-06-03 12:49:30",5248.62,5215.0,35.3,35.8,1.75,1.8,0.876,-0.124]
["2024-06-03 12:49:30",5248.62,5220.0,30.9,31.3,2.3,2.4,0.842,-0.158]
["2024-06-03 12:49:30",5248.62,5225.0,26.6,27.0,3.0,3.1,0.802,-0.198]
["2024-06-03 12:49:30",5248.62,5230.0,22.7,23.0,3.9,4.1,0.751,-0.249]
["2024-06-03 12:49:30",5248.62,5235.0,19.0,19.1,5.1,5.3,0.693,-0.307]
["2024-06-03 12:49:30",5248.62,5240.0,15.5,15.7,6.7,6.8,0.625,-0.375]
["2024-06-03 12:49:30",5248.62,5245.0,12.4,12.6,8.6,8.7,0.552,-0.448]
["2024-06-03 12:49:30",5248.62,5250.0,9.7,9.8,10.9,11.0,0.475,-0.525]
["2024-06-03 12:49:30",5248.62,5255.0,7.4,7.5,13.5,13.7,0.4,-0.6]
["2024-06-03 12:49:30",5248.62,5260.0,5.5,5.6,16.6,16.8,0.326,-0.674]
["2024-06-03 12:49:30",5248.62,5265.0,4.0,4.1,20.0,20.5,0.259,-0.741]
["2024-06-03 12:49:30",5248.62,5270.0,2.85,2.95,23.9,24.4,0.201,-0.799]
["2024-06-03 12:49:30",5248.62,5275.0,2.05,2.1,28.1,28.5,0.152,-0.848]
["2024-06-03 12:49:30",5248.62,5280.0,1.45,1.5,32.4,33.0,0.115,-0.885]
["2024-06-03 12:49:30",5248.62,5285.0,1.05,1.1,37.0,37.6,0.086,-0.914]
["2024-06-03 12:49:30",5248.62,5290.0,0.75,0.8,41.7,42.3,0.064,-0.936]
["2024-06-03 12:49:30",5248.62,5295.0,0.5,0.6,46.5,47.1,0.046,-0.954]
["2024-06-03 12:49:30",5248.62,5300.0,0.35,0.45,51.4,51.9,0.036,-0.964]
["2024-06-03 12:49:30",5248.62,5305.0,0.25,0.3,56.3,56.8,0.025,-0.975]
["2024-06-03 12:49:30",5248.62,5310.0,0.2,0.25,61.2,61.7,0.02,-0.98]
["2024-06-03 12:49:30",5248.62,5315.0,0.15,0.2,66.1,66.7,0.016,-0.984]
["2024-06-03 12:49:30",5248.62,5320.0,0.1,0.15,71.1,71.6,0.012,-0.988]
["2024-06-03 12:49:30",5248.62,5325.0,0.05,0.1,76.0,76.6,0.007,-0.993]
["2024-06-03 12:49:30",5248.62,5330.0,0.05,0.1,81.0,81.6,0.007,-0.993]
["2024-06-03 12:49:30",5248.62,5335.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-03 12:49:30",5248.62,5340.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-03 12:49:30",5248.62,5345.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-03 12:49:30",5248.62,5350.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-03 12:49:30",5248.62,5355.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-03 12:49:30",5248.62,5360.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-03 12:49:30",5248.62,5365.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2024-06-03 12:49:30",5248.62,5370.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2024-06-03 12:49:39",5248.57,5125.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:49:39",5248.57,5130.0,118.3,118.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:49:39",5248.57,5135.0,113.3,113.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:49:39",5248.57,5140.0,108.3,108.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:49:39",5248.57,5145.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:49:39",5248.57,5150.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:49:39",5248.57,5155.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:49:39",5248.57,5160.0,88.3,88.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:49:39",5248.57,5165.0,83.4,83.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:49:39",5248.57,5170.0,78.4,78.9,0.15,0.2,0.986,-0.014]
["2024-06-03 12:49:39",5248.57,5175.0,73.4,74.0,0.2,0.25,0.982,-0.018]
["2024-06-03 12:49:39",5248.57,5180.0,68.5,69.0,0.25,0.3,0.978,-0.022]
["2024-06-03 12:49:39",5248.57,5185.0,63.6,64.1,0.3,0.4,0.973,-0.027]
["2024-06-03 12:49:39",5248.57,5190.0,58.7,59.2,0.45,0.5,0.965,-0.035]
["2024-06-03 12:49:39",5248.57,5195.0,53.8,54.3,0.55,0.65,0.956,-0.044]
["2024-06-03 12:49:39",5248.57,5200.0,49.0,49.5,0.75,0.8,0.942,-0.058]
["2024-06-03 12:49:39",5248.57,5205.0,44.2,44.8,1.0,1.05,0.925,-0.075]
["2024-06-03 12:49:39",5248.57,5210.0,39.6,40.1,1.35,1.4,0.904,-0.096]
["2024-06-03 12:49:39",5248.57,5215.0,35.1,35.5,1.75,1.85,0.877,-0.123]
["2024-06-03 12:49:39",5248.57,5220.0,30.6,31.1,2.3,2.4,0.843,-0.157]
["2024-06-03 12:49:39",5248.57,5225.0,26.4,26.8,3.0,3.2,0.803,-0.197]
["2024-06-03 12:49:39",5248.57,5230.0,22.5,22.7,4.0,4.1,0.754,-0.246]
["2024-06-03 12:49:39",5248.57,5235.0,18.7,18.9,5.2,5.4,0.695,-0.305]
["2024-06-03 12:49:39",5248.57,5240.0,15.3,15.5,6.8,6.9,0.629,-0.371]
["2024-06-03 12:49:39",5248.57,5245.0,12.2,12.4,8.7,8.9,0.556,-0.444]
["2024-06-03 12:49:39",5248.57,5250.0,9.5,9.7,11.0,11.2,0.48,-0.52]
["2024-06-03 12:49:39",5248.57,5255.0,7.2,7.4,13.7,13.9,0.403,-0.597]
["2024-06-03 12:49:39",5248.57,5260.0,5.4,5.5,16.8,17.0,0.329,-0.671]
["2024-06-03 12:49:39",5248.57,5265.0,3.9,4.1,20.3,20.7,0.262,-0.738]
["2024-06-03 12:49:39",5248.57,5270.0,2.85,2.9,24.1,24.6,0.203,-0.797]
["2024-06-03 12:49:39",5248.57,5275.0,2.0,2.1,28.3,28.8,0.154,-0.846]
["2024-06-03 12:49:39",5248.57,5280.0,1.4,1.5,32.7,33.2,0.116,-0.884]
["2024-06-03 12:49:39",5248.57,5285.0,1.0,1.1,37.3,37.8,0.086,-0.914]
["2024-06-03 12:49:39",5248.57,5290.0,0.7,0.8,42.0,42.5,0.065,-0.935]
["2024-06-03 12:49:39",5248.57,5295.0,0.55,0.6,46.8,47.3,0.048,-0.952]
["2024-06-03 12:49:39",5248.57,5300.0,0.35,0.45,51.7,52.2,0.036,-0.964]
["2024-06-03 12:49:39",5248.57,5305.0,0.25,0.3,56.5,57.1,0.027,-0.973]
["2024-06-03 12:49:39",5248.57,5310.0,0.2,0.25,61.5,62.0,0.021,-0.979]
["2024-06-03 12:49:39",5248.57,5315.0,0.15,0.2,66.4,66.9,0.016,-0.984]
["2024-06-03 12:49:39",5248.57,5320.0,0.1,0.15,71.4,71.9,0.012,-0.988]
["2024-06-03 12:49:39",5248.57,5325.0,0.05,0.1,76.3,76.9,0.007,-0.993]
["2024-06-03 12:49:39",5248.57,5330.0,0.05,0.1,81.3,81.9,0.007,-0.993]
["2024-06-03 12:49:39",5248.57,5335.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-03 12:49:39",5248.57,5340.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-03 12:49:39",5248.57,5345.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-03 12:49:39",5248.57,5350.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-03 12:49:39",5248.57,5355.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-03 12:49:39",5248.57,5360.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-03 12:49:39",5248.57,5365.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2024-06-03 12:49:39",5248.57,5370.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2024-06-03 12:49:49",5248.42,5125.0,123.0,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:49:49",5248.42,5130.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:49:49",5248.42,5135.0,113.0,113.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:49:49",5248.42,5140.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:49:49",5248.42,5145.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:49:49",5248.42,5150.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:49:49",5248.42,5155.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:49:49",5248.42,5160.0,88.1,88.6,0.1,0.15,0.99,-0.01]
["2024-06-03 12:49:49",5248.42,5165.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:49:49",5248.42,5170.0,78.1,78.7,0.15,0.2,0.986,-0.014]
["2024-06-03 12:49:49",5248.42,5175.0,73.2,73.7,0.2,0.25,0.982,-0.018]
["2024-06-03 12:49:49",5248.42,5180.0,68.2,68.8,0.25,0.3,0.978,-0.022]
["2024-06-03 12:49:49",5248.42,5185.0,63.3,63.9,0.35,0.4,0.971,-0.029]
["2024-06-03 12:49:49",5248.42,5190.0,58.4,59.0,0.45,0.5,0.964,-0.036]
["2024-06-03 12:49:49",5248.42,5195.0,53.6,54.1,0.6,0.65,0.954,-0.046]
["2024-06-03 12:49:49",5248.42,5200.0,48.8,49.3,0.75,0.85,0.941,-0.059]
["2024-06-03 12:49:49",5248.42,5205.0,44.0,44.6,1.0,1.1,0.924,-0.076]
["2024-06-03 12:49:49",5248.42,5210.0,39.4,39.8,1.35,1.4,0.902,-0.098]
["2024-06-03 12:49:49",5248.42,5215.0,34.8,35.3,1.8,1.85,0.875,-0.125]
["2024-06-03 12:49:49",5248.42,5220.0,30.4,30.9,2.35,2.45,0.841,-0.159]
["2024-06-03 12:49:49",5248.42,5225.0,26.2,26.6,3.1,3.2,0.799,-0.201]
["2024-06-03 12:49:49",5248.42,5230.0,22.3,22.5,4.1,4.2,0.75,-0.251]
["2024-06-03 12:49:49",5248.42,5235.0,18.5,18.8,5.3,5.4,0.691,-0.309]
["2024-06-03 12:49:49",5248.42,5240.0,15.1,15.3,6.9,7.0,0.625,-0.375]
["2024-06-03 12:49:49",5248.42,5245.0,12.1,12.3,8.8,9.0,0.552,-0.448]
["2024-06-03 12:49:49",5248.42,5250.0,9.4,9.6,11.2,11.3,0.476,-0.524]
["2024-06-03 12:49:49",5248.42,5255.0,7.2,7.3,13.9,14.1,0.399,-0.601]
["2024-06-03 12:49:49",5248.42,5260.0,5.3,5.5,17.0,17.3,0.324,-0.676]
["2024-06-03 12:49:49",5248.42,5265.0,3.9,4.0,20.4,20.8,0.258,-0.742]
["2024-06-03 12:49:49",5248.42,5270.0,2.8,2.85,24.3,24.8,0.199,-0.801]
["2024-06-03 12:49:49",5248.42,5275.0,2.0,2.05,28.5,29.0,0.151,-0.848]
["2024-06-03 12:49:49",5248.42,5280.0,1.4,1.5,32.9,33.4,0.113,-0.885]
["2024-06-03 12:49:49",5248.42,5285.0,1.0,1.05,37.5,38.1,0.085,-0.915]
["2024-06-03 12:49:49",5248.42,5290.0,0.7,0.8,42.2,42.8,0.064,-0.936]
["2024-06-03 12:49:49",5248.42,5295.0,0.5,0.6,47.0,47.6,0.046,-0.954]
["2024-06-03 12:49:49",5248.42,5300.0,0.35,0.45,51.9,52.4,0.036,-0.964]
["2024-06-03 12:49:49",5248.42,5305.0,0.25,0.3,56.8,57.3,0.025,-0.975]
["2024-06-03 12:49:49",5248.42,5310.0,0.2,0.25,61.7,62.2,0.02,-0.98]
["2024-06-03 12:49:49",5248.42,5315.0,0.15,0.2,66.6,67.2,0.016,-0.984]
["2024-06-03 12:49:49",5248.42,5320.0,0.1,0.15,71.6,72.2,0.012,-0.988]
["2024-06-03 12:49:49",5248.42,5325.0,0.05,0.1,76.6,77.1,0.007,-0.993]
["2024-06-03 12:49:49",5248.42,5330.0,0.05,0.1,81.6,82.1,0.007,-0.993]
["2024-06-03 12:49:49",5248.42,5335.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-03 12:49:49",5248.42,5340.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-03 12:49:49",5248.42,5345.0,0.0,0.05,96.5,97.1,0.002,-0.997]
["2024-06-03 12:49:49",5248.42,5350.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-06-03 12:49:49",5248.42,5355.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-06-03 12:49:49",5248.42,5360.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-03 12:49:49",5248.42,5365.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-06-03 12:49:49",5248.42,5370.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2024-06-03 12:49:59",5248.13,5125.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:49:59",5248.13,5130.0,117.8,118.3,0.05,0.1,0.995,-0.005]
["2024-06-03 12:49:59",5248.13,5135.0,112.8,113.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:49:59",5248.13,5140.0,107.8,108.4,0.05,0.1,0.995,-0.005]
["2024-06-03 12:49:59",5248.13,5145.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:49:59",5248.13,5150.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:49:59",5248.13,5155.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:49:59",5248.13,5160.0,87.9,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:49:59",5248.13,5165.0,82.9,83.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:49:59",5248.13,5170.0,77.9,78.5,0.15,0.2,0.986,-0.014]
["2024-06-03 12:49:59",5248.13,5175.0,73.0,73.5,0.2,0.25,0.982,-0.018]
["2024-06-03 12:49:59",5248.13,5180.0,68.0,68.6,0.25,0.3,0.978,-0.022]
["2024-06-03 12:49:59",5248.13,5185.0,63.1,63.7,0.35,0.4,0.971,-0.029]
["2024-06-03 12:49:59",5248.13,5190.0,58.2,58.8,0.45,0.5,0.964,-0.036]
["2024-06-03 12:49:59",5248.13,5195.0,53.4,53.9,0.6,0.65,0.954,-0.046]
["2024-06-03 12:49:59",5248.13,5200.0,48.5,49.1,0.75,0.85,0.941,-0.059]
["2024-06-03 12:49:59",5248.13,5205.0,43.8,44.3,1.05,1.1,0.924,-0.076]
["2024-06-03 12:49:59",5248.13,5210.0,39.2,39.6,1.35,1.45,0.902,-0.098]
["2024-06-03 12:49:59",5248.13,5215.0,34.6,35.1,1.8,1.9,0.875,-0.125]
["2024-06-03 12:49:59",5248.13,5220.0,30.2,30.7,2.4,2.5,0.841,-0.159]
["2024-06-03 12:49:59",5248.13,5225.0,26.1,26.4,3.1,3.3,0.799,-0.201]
["2024-06-03 12:49:59",5248.13,5230.0,22.1,22.3,4.1,4.3,0.75,-0.251]
["2024-06-03 12:49:59",5248.13,5235.0,18.4,18.6,5.4,5.5,0.691,-0.309]
["2024-06-03 12:49:59",5248.13,5240.0,15.0,15.2,7.0,7.1,0.625,-0.375]
["2024-06-03 12:49:59",5248.13,5245.0,12.0,12.1,8.9,9.1,0.552,-0.448]
["2024-06-03 12:49:59",5248.13,5250.0,9.3,9.5,11.3,11.5,0.476,-0.524]
["2024-06-03 12:49:59",5248.13,5255.0,7.1,7.2,14.0,14.2,0.399,-0.601]
["2024-06-03 12:49:59",5248.13,5260.0,5.3,5.4,17.2,17.4,0.324,-0.676]
["2024-06-03 12:49:59",5248.13,5265.0,3.8,4.0,20.7,21.0,0.258,-0.742]
["2024-06-03 12:49:59",5248.13,5270.0,2.75,2.85,24.5,25.0,0.199,-0.801]
["2024-06-03 12:49:59",5248.13,5275.0,1.95,2.05,28.7,29.2,0.151,-0.848]
["2024-06-03 12:49:59",5248.13,5280.0,1.4,1.45,33.1,33.6,0.113,-0.885]
["2024-06-03 12:49:59",5248.13,5285.0,1.0,1.05,37.7,38.3,0.085,-0.915]
["2024-06-03 12:49:59",5248.13,5290.0,0.7,0.75,42.4,43.0,0.064,-0.936]
["2024-06-03 12:49:59",5248.13,5295.0,0.5,0.55,47.2,47.8,0.046,-0.954]
["2024-06-03 12:49:59",5248.13,5300.0,0.35,0.4,52.1,52.6,0.036,-0.964]
["2024-06-03 12:49:59",5248.13,5305.0,0.25,0.3,57.0,57.5,0.025,-0.975]
["2024-06-03 12:49:59",5248.13,5310.0,0.2,0.25,61.9,62.5,0.02,-0.98]
["2024-06-03 12:49:59",5248.13,5315.0,0.15,0.2,66.9,67.4,0.016,-0.984]
["2024-06-03 12:49:59",5248.13,5320.0,0.1,0.15,71.8,72.4,0.012,-0.988]
["2024-06-03 12:49:59",5248.13,5325.0,0.05,0.1,76.8,77.3,0.007,-0.993]
["2024-06-03 12:49:59",5248.13,5330.0,0.05,0.1,81.8,82.3,0.007,-0.993]
["2024-06-03 12:49:59",5248.13,5335.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-03 12:49:59",5248.13,5340.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 12:49:59",5248.13,5345.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-06-03 12:49:59",5248.13,5350.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-03 12:49:59",5248.13,5355.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-03 12:49:59",5248.13,5360.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-03 12:49:59",5248.13,5365.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-06-03 12:49:59",5248.13,5370.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-06-03 12:50:08",5247.45,5125.0,122.3,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:50:08",5247.45,5130.0,117.3,117.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:50:08",5247.45,5135.0,112.3,112.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:50:08",5247.45,5140.0,107.3,107.9,0.05,0.1,0.994,-0.005]
["2024-06-03 12:50:08",5247.45,5145.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:08",5247.45,5150.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:08",5247.45,5155.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:08",5247.45,5160.0,87.4,87.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:50:08",5247.45,5165.0,82.4,82.9,0.1,0.2,0.988,-0.012]
["2024-06-03 12:50:08",5247.45,5170.0,77.4,78.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:50:08",5247.45,5175.0,72.5,73.0,0.2,0.25,0.982,-0.018]
["2024-06-03 12:50:08",5247.45,5180.0,67.5,68.1,0.25,0.3,0.978,-0.022]
["2024-06-03 12:50:08",5247.45,5185.0,62.6,63.2,0.35,0.4,0.971,-0.029]
["2024-06-03 12:50:08",5247.45,5190.0,57.7,58.3,0.45,0.55,0.962,-0.038]
["2024-06-03 12:50:08",5247.45,5195.0,52.9,53.4,0.6,0.7,0.953,-0.047]
["2024-06-03 12:50:08",5247.45,5200.0,48.1,48.6,0.8,0.85,0.939,-0.061]
["2024-06-03 12:50:08",5247.45,5205.0,43.4,43.9,1.05,1.15,0.92,-0.08]
["2024-06-03 12:50:08",5247.45,5210.0,38.8,39.2,1.45,1.5,0.898,-0.102]
["2024-06-03 12:50:08",5247.45,5215.0,34.2,34.7,1.85,1.95,0.869,-0.131]
["2024-06-03 12:50:08",5247.45,5220.0,29.8,30.3,2.45,2.55,0.834,-0.166]
["2024-06-03 12:50:08",5247.45,5225.0,25.6,26.0,3.3,3.4,0.79,-0.21]
["2024-06-03 12:50:08",5247.45,5230.0,21.7,22.0,4.2,4.4,0.741,-0.259]
["2024-06-03 12:50:08",5247.45,5235.0,18.1,18.3,5.6,5.7,0.681,-0.319]
["2024-06-03 12:50:08",5247.45,5240.0,14.7,14.9,7.2,7.3,0.613,-0.386]
["2024-06-03 12:50:08",5247.45,5245.0,11.7,11.9,9.2,9.4,0.541,-0.459]
["2024-06-03 12:50:08",5247.45,5250.0,9.1,9.3,11.6,11.8,0.465,-0.535]
["2024-06-03 12:50:08",5247.45,5255.0,6.9,7.1,14.4,14.6,0.388,-0.612]
["2024-06-03 12:50:08",5247.45,5260.0,5.1,5.3,17.6,17.8,0.315,-0.684]
["2024-06-03 12:50:08",5247.45,5265.0,3.7,3.9,21.1,21.5,0.248,-0.752]
["2024-06-03 12:50:08",5247.45,5270.0,2.7,2.75,25.0,25.5,0.192,-0.808]
["2024-06-03 12:50:08",5247.45,5275.0,1.9,2.0,29.2,29.7,0.146,-0.854]
["2024-06-03 12:50:08",5247.45,5280.0,1.35,1.4,33.6,34.2,0.109,-0.891]
["2024-06-03 12:50:08",5247.45,5285.0,0.95,1.05,38.2,38.8,0.082,-0.918]
["2024-06-03 12:50:08",5247.45,5290.0,0.7,0.75,42.9,43.5,0.062,-0.938]
["2024-06-03 12:50:08",5247.45,5295.0,0.5,0.55,47.7,48.3,0.046,-0.954]
["2024-06-03 12:50:08",5247.45,5300.0,0.35,0.4,52.6,53.1,0.034,-0.966]
["2024-06-03 12:50:08",5247.45,5305.0,0.25,0.3,57.5,58.0,0.025,-0.975]
["2024-06-03 12:50:08",5247.45,5310.0,0.2,0.25,62.4,63.0,0.02,-0.98]
["2024-06-03 12:50:08",5247.45,5315.0,0.15,0.2,67.3,67.9,0.016,-0.984]
["2024-06-03 12:50:08",5247.45,5320.0,0.1,0.15,72.3,72.9,0.012,-0.988]
["2024-06-03 12:50:08",5247.45,5325.0,0.05,0.1,77.3,77.8,0.007,-0.993]
["2024-06-03 12:50:08",5247.45,5330.0,0.05,0.1,82.3,82.8,0.007,-0.993]
["2024-06-03 12:50:08",5247.45,5335.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-03 12:50:08",5247.45,5340.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 12:50:08",5247.45,5345.0,0.0,0.05,97.2,97.8,0.002,-0.997]
["2024-06-03 12:50:08",5247.45,5350.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-03 12:50:08",5247.45,5355.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-03 12:50:08",5247.45,5360.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-03 12:50:08",5247.45,5365.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-06-03 12:50:08",5247.45,5370.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-06-03 12:50:18",5247.41,5125.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 12:50:18",5247.41,5130.0,117.3,118.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:50:18",5247.41,5135.0,112.3,113.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:50:18",5247.41,5140.0,107.3,108.1,0.05,0.1,0.994,-0.005]
["2024-06-03 12:50:18",5247.41,5145.0,102.3,103.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:18",5247.41,5150.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:18",5247.41,5155.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:18",5247.41,5160.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:50:18",5247.41,5165.0,82.4,83.1,0.1,0.15,0.988,-0.012]
["2024-06-03 12:50:18",5247.41,5170.0,77.5,78.2,0.15,0.2,0.986,-0.014]
["2024-06-03 12:50:18",5247.41,5175.0,72.5,73.2,0.2,0.25,0.982,-0.018]
["2024-06-03 12:50:18",5247.41,5180.0,67.6,68.3,0.25,0.3,0.978,-0.022]
["2024-06-03 12:50:18",5247.41,5185.0,62.7,63.4,0.35,0.4,0.971,-0.029]
["2024-06-03 12:50:18",5247.41,5190.0,57.8,58.5,0.45,0.5,0.962,-0.038]
["2024-06-03 12:50:18",5247.41,5195.0,52.9,53.6,0.6,0.65,0.953,-0.047]
["2024-06-03 12:50:18",5247.41,5200.0,48.1,48.8,0.8,0.85,0.939,-0.061]
["2024-06-03 12:50:18",5247.41,5205.0,43.4,44.1,1.05,1.15,0.92,-0.08]
["2024-06-03 12:50:18",5247.41,5210.0,38.8,39.4,1.4,1.5,0.898,-0.102]
["2024-06-03 12:50:18",5247.41,5215.0,34.3,34.9,1.85,1.95,0.869,-0.131]
["2024-06-03 12:50:18",5247.41,5220.0,29.9,30.4,2.45,2.55,0.834,-0.166]
["2024-06-03 12:50:18",5247.41,5225.0,25.8,26.2,3.2,3.4,0.79,-0.21]
["2024-06-03 12:50:18",5247.41,5230.0,21.8,22.1,4.2,4.4,0.741,-0.259]
["2024-06-03 12:50:18",5247.41,5235.0,18.1,18.3,5.5,5.7,0.681,-0.319]
["2024-06-03 12:50:18",5247.41,5240.0,14.8,15.0,7.1,7.3,0.613,-0.386]
["2024-06-03 12:50:18",5247.41,5245.0,11.8,12.0,9.1,9.3,0.541,-0.459]
["2024-06-03 12:50:18",5247.41,5250.0,9.2,9.3,11.5,11.7,0.465,-0.535]
["2024-06-03 12:50:18",5247.41,5255.0,7.0,7.1,14.3,14.5,0.388,-0.612]
["2024-06-03 12:50:18",5247.41,5260.0,5.2,5.3,17.5,17.7,0.315,-0.684]
["2024-06-03 12:50:18",5247.41,5265.0,3.7,3.9,20.9,21.3,0.248,-0.752]
["2024-06-03 12:50:18",5247.41,5270.0,2.7,2.8,24.8,25.3,0.192,-0.808]
["2024-06-03 12:50:18",5247.41,5275.0,1.9,2.0,29.0,29.5,0.146,-0.854]
["2024-06-03 12:50:18",5247.41,5280.0,1.35,1.45,33.5,34.0,0.109,-0.891]
["2024-06-03 12:50:18",5247.41,5285.0,0.95,1.05,38.0,38.7,0.082,-0.918]
["2024-06-03 12:50:18",5247.41,5290.0,0.7,0.75,42.7,43.4,0.062,-0.938]
["2024-06-03 12:50:18",5247.41,5295.0,0.5,0.55,47.5,48.2,0.046,-0.954]
["2024-06-03 12:50:18",5247.41,5300.0,0.35,0.4,52.4,53.0,0.034,-0.966]
["2024-06-03 12:50:18",5247.41,5305.0,0.25,0.3,57.3,57.9,0.025,-0.975]
["2024-06-03 12:50:18",5247.41,5310.0,0.2,0.25,62.2,62.9,0.02,-0.98]
["2024-06-03 12:50:18",5247.41,5315.0,0.15,0.2,67.1,67.9,0.016,-0.984]
["2024-06-03 12:50:18",5247.41,5320.0,0.1,0.15,72.1,72.8,0.012,-0.988]
["2024-06-03 12:50:18",5247.41,5325.0,0.05,0.1,77.1,77.8,0.007,-0.993]
["2024-06-03 12:50:18",5247.41,5330.0,0.05,0.1,82.1,82.8,0.007,-0.993]
["2024-06-03 12:50:18",5247.41,5335.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-06-03 12:50:18",5247.41,5340.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-06-03 12:50:18",5247.41,5345.0,0.0,0.05,97.0,97.8,0.002,-0.997]
["2024-06-03 12:50:18",5247.41,5350.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-06-03 12:50:18",5247.41,5355.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-06-03 12:50:18",5247.41,5360.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-06-03 12:50:18",5247.41,5365.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-06-03 12:50:18",5247.41,5370.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-06-03 12:50:28",5246.59,5125.0,119.3,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 12:50:28",5246.59,5130.0,113.6,116.9,0.0,0.1,0.996,-0.004]
["2024-06-03 12:50:28",5246.59,5135.0,109.0,111.9,0.0,0.1,0.996,-0.004]
["2024-06-03 12:50:28",5246.59,5140.0,104.4,106.9,0.05,0.1,0.994,-0.005]
["2024-06-03 12:50:28",5246.59,5145.0,99.3,101.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:28",5246.59,5150.0,94.5,96.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:28",5246.59,5155.0,89.5,91.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:28",5246.59,5160.0,84.4,86.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:50:28",5246.59,5165.0,79.5,82.0,0.1,0.2,0.99,-0.01]
["2024-06-03 12:50:28",5246.59,5170.0,74.0,77.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:50:28",5246.59,5175.0,69.5,72.1,0.2,0.25,0.982,-0.018]
["2024-06-03 12:50:28",5246.59,5180.0,66.4,67.1,0.3,0.35,0.978,-0.022]
["2024-06-03 12:50:28",5246.59,5185.0,61.5,62.2,0.35,0.45,0.971,-0.029]
["2024-06-03 12:50:28",5246.59,5190.0,56.8,57.3,0.5,0.55,0.963,-0.037]
["2024-06-03 12:50:28",5246.59,5195.0,51.9,52.5,0.65,0.7,0.952,-0.048]
["2024-06-03 12:50:28",5246.59,5200.0,47.0,47.7,0.85,0.95,0.938,-0.061]
["2024-06-03 12:50:28",5246.59,5205.0,42.4,43.0,1.15,1.2,0.92,-0.08]
["2024-06-03 12:50:28",5246.59,5210.0,37.9,38.3,1.5,1.6,0.898,-0.102]
["2024-06-03 12:50:28",5246.59,5215.0,33.2,33.8,2.0,2.05,0.87,-0.13]
["2024-06-03 12:50:28",5246.59,5220.0,29.0,29.5,2.65,2.75,0.834,-0.165]
["2024-06-03 12:50:28",5246.59,5225.0,24.9,25.3,3.5,3.6,0.791,-0.209]
["2024-06-03 12:50:28",5246.59,5230.0,21.0,21.2,4.5,4.6,0.74,-0.26]
["2024-06-03 12:50:28",5246.59,5235.0,17.4,17.6,5.9,6.0,0.68,-0.32]
["2024-06-03 12:50:28",5246.59,5240.0,14.1,14.3,7.6,7.8,0.612,-0.388]
["2024-06-03 12:50:28",5246.59,5245.0,11.2,11.4,9.7,9.9,0.538,-0.462]
["2024-06-03 12:50:28",5246.59,5250.0,8.7,8.9,12.2,12.4,0.462,-0.538]
["2024-06-03 12:50:28",5246.59,5255.0,6.6,6.7,15.0,15.2,0.387,-0.613]
["2024-06-03 12:50:28",5246.59,5260.0,4.9,5.0,18.3,18.5,0.314,-0.686]
["2024-06-03 12:50:28",5246.59,5265.0,3.5,3.7,21.9,22.3,0.249,-0.751]
["2024-06-03 12:50:28",5246.59,5270.0,2.55,2.6,25.8,26.3,0.193,-0.807]
["2024-06-03 12:50:28",5246.59,5275.0,1.8,1.9,30.1,30.7,0.146,-0.854]
["2024-06-03 12:50:28",5246.59,5280.0,1.3,1.35,34.5,35.0,0.11,-0.89]
["2024-06-03 12:50:28",5246.59,5285.0,0.95,1.0,39.1,39.7,0.082,-0.918]
["2024-06-03 12:50:28",5246.59,5290.0,0.65,0.7,43.9,44.4,0.061,-0.939]
["2024-06-03 12:50:28",5246.59,5295.0,0.5,0.55,48.7,49.2,0.046,-0.954]
["2024-06-03 12:50:28",5246.59,5300.0,0.35,0.4,53.5,54.1,0.034,-0.966]
["2024-06-03 12:50:28",5246.59,5305.0,0.25,0.3,58.4,59.0,0.025,-0.975]
["2024-06-03 12:50:28",5246.59,5310.0,0.2,0.25,63.4,65.9,0.02,-0.98]
["2024-06-03 12:50:28",5246.59,5315.0,0.15,0.2,68.3,71.3,0.016,-0.984]
["2024-06-03 12:50:28",5246.59,5320.0,0.1,0.15,73.3,76.2,0.012,-0.988]
["2024-06-03 12:50:28",5246.59,5325.0,0.05,0.1,78.2,81.3,0.007,-0.993]
["2024-06-03 12:50:28",5246.59,5330.0,0.05,0.1,83.2,85.8,0.007,-0.993]
["2024-06-03 12:50:28",5246.59,5335.0,0.0,0.05,88.2,90.7,0.003,-0.997]
["2024-06-03 12:50:28",5246.59,5340.0,0.0,0.05,93.2,96.2,0.003,-0.997]
["2024-06-03 12:50:28",5246.59,5345.0,0.0,0.05,98.2,100.6,0.002,-0.998]
["2024-06-03 12:50:28",5246.59,5350.0,0.0,0.05,103.2,105.8,0.002,-0.998]
["2024-06-03 12:50:28",5246.59,5355.0,0.0,0.05,108.2,110.8,0.002,-0.998]
["2024-06-03 12:50:28",5246.59,5360.0,0.0,0.05,113.2,115.6,0.002,-0.998]
["2024-06-03 12:50:28",5246.59,5365.0,0.0,0.05,118.2,121.2,0.002,-0.998]
["2024-06-03 12:50:28",5246.59,5370.0,0.0,0.05,123.2,125.7,0.002,-0.998]
["2024-06-03 12:50:37",5246.04,5125.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:50:37",5246.04,5130.0,116.5,117.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:50:37",5246.04,5135.0,111.5,112.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:50:37",5246.04,5140.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:37",5246.04,5145.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:37",5246.04,5150.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:37",5246.04,5155.0,91.5,92.1,0.05,0.15,0.992,-0.008]
["2024-06-03 12:50:37",5246.04,5160.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:50:37",5246.04,5165.0,81.6,82.2,0.1,0.2,0.988,-0.012]
["2024-06-03 12:50:37",5246.04,5170.0,76.6,77.2,0.15,0.2,0.986,-0.014]
["2024-06-03 12:50:37",5246.04,5175.0,71.7,72.3,0.2,0.25,0.982,-0.018]
["2024-06-03 12:50:37",5246.04,5180.0,66.7,67.3,0.3,0.35,0.975,-0.025]
["2024-06-03 12:50:37",5246.04,5185.0,61.8,62.4,0.35,0.45,0.969,-0.031]
["2024-06-03 12:50:37",5246.04,5190.0,57.0,57.5,0.5,0.55,0.96,-0.04]
["2024-06-03 12:50:37",5246.04,5195.0,52.1,52.7,0.65,0.7,0.948,-0.052]
["2024-06-03 12:50:37",5246.04,5200.0,47.3,47.9,0.85,0.9,0.933,-0.067]
["2024-06-03 12:50:37",5246.04,5205.0,42.6,43.2,1.15,1.2,0.913,-0.086]
["2024-06-03 12:50:37",5246.04,5210.0,38.0,38.5,1.5,1.55,0.89,-0.109]
["2024-06-03 12:50:37",5246.04,5215.0,33.5,34.0,2.0,2.05,0.86,-0.14]
["2024-06-03 12:50:37",5246.04,5220.0,29.2,29.6,2.6,2.7,0.823,-0.177]
["2024-06-03 12:50:37",5246.04,5225.0,25.0,25.4,3.4,3.5,0.778,-0.222]
["2024-06-03 12:50:37",5246.04,5230.0,21.2,21.4,4.5,4.6,0.724,-0.276]
["2024-06-03 12:50:37",5246.04,5235.0,17.5,17.7,5.8,6.0,0.663,-0.337]
["2024-06-03 12:50:37",5246.04,5240.0,14.2,14.4,7.5,7.7,0.595,-0.405]
["2024-06-03 12:50:37",5246.04,5245.0,11.3,11.5,9.6,9.8,0.522,-0.478]
["2024-06-03 12:50:37",5246.04,5250.0,8.8,9.0,12.0,12.2,0.445,-0.555]
["2024-06-03 12:50:37",5246.04,5255.0,6.6,6.8,14.9,15.1,0.369,-0.631]
["2024-06-03 12:50:37",5246.04,5260.0,4.9,5.1,18.1,18.3,0.299,-0.701]
["2024-06-03 12:50:37",5246.04,5265.0,3.6,3.7,21.7,22.1,0.234,-0.766]
["2024-06-03 12:50:37",5246.04,5270.0,2.55,2.65,25.6,26.1,0.181,-0.819]
["2024-06-03 12:50:37",5246.04,5275.0,1.85,1.9,29.9,30.4,0.137,-0.863]
["2024-06-03 12:50:37",5246.04,5280.0,1.3,1.35,34.3,34.9,0.103,-0.897]
["2024-06-03 12:50:37",5246.04,5285.0,0.95,1.0,39.0,39.5,0.077,-0.923]
["2024-06-03 12:50:37",5246.04,5290.0,0.65,0.7,43.7,44.2,0.057,-0.942]
["2024-06-03 12:50:37",5246.04,5295.0,0.45,0.55,48.5,49.1,0.043,-0.957]
["2024-06-03 12:50:37",5246.04,5300.0,0.35,0.4,53.4,53.9,0.033,-0.967]
["2024-06-03 12:50:37",5246.04,5305.0,0.25,0.3,58.3,58.8,0.025,-0.975]
["2024-06-03 12:50:37",5246.04,5310.0,0.15,0.25,63.2,63.8,0.018,-0.982]
["2024-06-03 12:50:37",5246.04,5315.0,0.15,0.2,68.1,68.7,0.016,-0.984]
["2024-06-03 12:50:37",5246.04,5320.0,0.1,0.15,73.1,73.7,0.011,-0.989]
["2024-06-03 12:50:37",5246.04,5325.0,0.05,0.1,78.1,78.6,0.007,-0.993]
["2024-06-03 12:50:37",5246.04,5330.0,0.05,0.1,83.1,83.6,0.007,-0.993]
["2024-06-03 12:50:37",5246.04,5335.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-03 12:50:37",5246.04,5340.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 12:50:37",5246.04,5345.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-03 12:50:37",5246.04,5350.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-03 12:50:37",5246.04,5355.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-03 12:50:37",5246.04,5360.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-03 12:50:37",5246.04,5365.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-06-03 12:50:37",5246.04,5370.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-06-03 12:50:47",5246.16,5125.0,118.8,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:50:47",5246.16,5130.0,113.2,116.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:50:47",5246.16,5135.0,108.2,111.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:50:47",5246.16,5140.0,103.2,106.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:47",5246.16,5145.0,98.2,101.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:47",5246.16,5150.0,93.3,96.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:47",5246.16,5155.0,88.3,91.4,0.05,0.15,0.992,-0.008]
["2024-06-03 12:50:47",5246.16,5160.0,83.3,86.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:50:47",5246.16,5165.0,78.5,81.4,0.1,0.2,0.988,-0.012]
["2024-06-03 12:50:47",5246.16,5170.0,73.4,76.5,0.15,0.2,0.986,-0.014]
["2024-06-03 12:50:47",5246.16,5175.0,68.4,71.5,0.2,0.25,0.982,-0.018]
["2024-06-03 12:50:47",5246.16,5180.0,63.7,66.6,0.3,0.35,0.975,-0.025]
["2024-06-03 12:50:47",5246.16,5185.0,60.7,61.7,0.4,0.45,0.969,-0.031]
["2024-06-03 12:50:47",5246.16,5190.0,56.0,56.8,0.5,0.55,0.96,-0.04]
["2024-06-03 12:50:47",5246.16,5195.0,51.0,51.9,0.65,0.75,0.948,-0.052]
["2024-06-03 12:50:47",5246.16,5200.0,46.4,47.2,0.9,0.95,0.933,-0.067]
["2024-06-03 12:50:47",5246.16,5205.0,41.7,42.4,1.2,1.25,0.913,-0.086]
["2024-06-03 12:50:47",5246.16,5210.0,37.2,37.8,1.6,1.65,0.89,-0.109]
["2024-06-03 12:50:47",5246.16,5215.0,32.7,33.3,2.1,2.15,0.86,-0.14]
["2024-06-03 12:50:47",5246.16,5220.0,28.4,29.0,2.75,2.85,0.823,-0.177]
["2024-06-03 12:50:47",5246.16,5225.0,24.3,24.7,3.6,3.7,0.778,-0.222]
["2024-06-03 12:50:47",5246.16,5230.0,20.5,20.7,4.7,4.9,0.724,-0.276]
["2024-06-03 12:50:47",5246.16,5235.0,17.0,17.1,6.1,6.3,0.663,-0.337]
["2024-06-03 12:50:47",5246.16,5240.0,13.7,13.9,7.9,8.0,0.595,-0.405]
["2024-06-03 12:50:47",5246.16,5245.0,10.8,11.0,10.0,10.1,0.522,-0.478]
["2024-06-03 12:50:47",5246.16,5250.0,8.4,8.6,12.5,12.7,0.445,-0.555]
["2024-06-03 12:50:47",5246.16,5255.0,6.3,6.5,15.5,15.7,0.369,-0.631]
["2024-06-03 12:50:47",5246.16,5260.0,4.7,4.8,18.8,19.0,0.299,-0.701]
["2024-06-03 12:50:47",5246.16,5265.0,3.4,3.5,22.4,22.8,0.234,-0.766]
["2024-06-03 12:50:47",5246.16,5270.0,2.45,2.5,26.3,26.9,0.181,-0.819]
["2024-06-03 12:50:47",5246.16,5275.0,1.75,1.8,30.5,31.2,0.137,-0.863]
["2024-06-03 12:50:47",5246.16,5280.0,1.25,1.3,35.0,35.5,0.103,-0.897]
["2024-06-03 12:50:47",5246.16,5285.0,0.9,0.95,39.7,40.8,0.077,-0.923]
["2024-06-03 12:50:47",5246.16,5290.0,0.65,0.7,44.4,45.4,0.057,-0.942]
["2024-06-03 12:50:47",5246.16,5295.0,0.45,0.5,49.3,50.2,0.043,-0.957]
["2024-06-03 12:50:47",5246.16,5300.0,0.35,0.4,54.1,54.9,0.033,-0.967]
["2024-06-03 12:50:47",5246.16,5305.0,0.25,0.3,59.0,60.0,0.025,-0.975]
["2024-06-03 12:50:47",5246.16,5310.0,0.15,0.25,63.9,64.9,0.018,-0.982]
["2024-06-03 12:50:47",5246.16,5315.0,0.15,0.2,68.9,72.0,0.016,-0.984]
["2024-06-03 12:50:47",5246.16,5320.0,0.1,0.15,73.9,76.9,0.011,-0.989]
["2024-06-03 12:50:47",5246.16,5325.0,0.05,0.1,78.8,81.3,0.007,-0.993]
["2024-06-03 12:50:47",5246.16,5330.0,0.05,0.1,83.8,86.9,0.007,-0.993]
["2024-06-03 12:50:47",5246.16,5335.0,0.0,0.05,88.8,91.7,0.003,-0.997]
["2024-06-03 12:50:47",5246.16,5340.0,0.0,0.05,93.8,96.8,0.003,-0.997]
["2024-06-03 12:50:47",5246.16,5345.0,0.0,0.05,98.8,101.3,0.002,-0.998]
["2024-06-03 12:50:47",5246.16,5350.0,0.0,0.05,103.8,106.9,0.002,-0.998]
["2024-06-03 12:50:47",5246.16,5355.0,0.0,0.05,108.8,111.8,0.002,-0.998]
["2024-06-03 12:50:47",5246.16,5360.0,0.0,0.05,113.8,116.8,0.002,-0.998]
["2024-06-03 12:50:47",5246.16,5365.0,0.0,0.05,118.8,121.8,0.002,-0.998]
["2024-06-03 12:50:47",5246.16,5370.0,0.0,0.05,123.8,126.9,0.002,-0.998]
["2024-06-03 12:50:56",5245.43,5125.0,118.2,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 12:50:56",5245.43,5130.0,113.2,116.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:50:56",5245.43,5135.0,108.2,111.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:50:56",5245.43,5140.0,103.2,106.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:56",5245.43,5145.0,98.2,101.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:56",5245.43,5150.0,92.2,96.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:50:56",5245.43,5155.0,88.3,91.1,0.05,0.15,0.992,-0.008]
["2024-06-03 12:50:56",5245.43,5160.0,83.3,86.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:50:56",5245.43,5165.0,78.3,81.1,0.15,0.2,0.988,-0.012]
["2024-06-03 12:50:56",5245.43,5170.0,73.4,76.2,0.15,0.25,0.986,-0.014]
["2024-06-03 12:50:56",5245.43,5175.0,68.4,71.2,0.2,0.3,0.982,-0.018]
["2024-06-03 12:50:56",5245.43,5180.0,63.5,66.3,0.3,0.35,0.975,-0.025]
["2024-06-03 12:50:56",5245.43,5185.0,60.4,61.4,0.4,0.45,0.967,-0.033]
["2024-06-03 12:50:56",5245.43,5190.0,55.6,56.5,0.55,0.6,0.958,-0.042]
["2024-06-03 12:50:56",5245.43,5195.0,50.8,51.7,0.7,0.75,0.946,-0.054]
["2024-06-03 12:50:56",5245.43,5200.0,46.0,46.9,0.95,1.0,0.932,-0.068]
["2024-06-03 12:50:56",5245.43,5205.0,41.3,42.2,1.25,1.3,0.912,-0.088]
["2024-06-03 12:50:56",5245.43,5210.0,37.0,37.5,1.65,1.7,0.886,-0.113]
["2024-06-03 12:50:56",5245.43,5215.0,32.5,33.1,2.15,2.25,0.856,-0.144]
["2024-06-03 12:50:56",5245.43,5220.0,28.2,28.7,2.85,2.9,0.818,-0.182]
["2024-06-03 12:50:56",5245.43,5225.0,24.1,24.6,3.7,3.8,0.772,-0.228]
["2024-06-03 12:50:56",5245.43,5230.0,20.4,20.6,4.8,4.9,0.718,-0.282]
["2024-06-03 12:50:56",5245.43,5235.0,16.8,17.0,6.3,6.4,0.656,-0.344]
["2024-06-03 12:50:56",5245.43,5240.0,13.6,13.8,8.0,8.2,0.586,-0.414]
["2024-06-03 12:50:56",5245.43,5245.0,10.8,10.9,10.2,10.3,0.512,-0.488]
["2024-06-03 12:50:56",5245.43,5250.0,8.3,8.5,12.7,12.9,0.436,-0.564]
["2024-06-03 12:50:56",5245.43,5255.0,6.3,6.4,15.7,15.8,0.361,-0.639]
["2024-06-03 12:50:56",5245.43,5260.0,4.6,4.8,19.0,19.2,0.291,-0.709]
["2024-06-03 12:50:56",5245.43,5265.0,3.3,3.5,22.6,23.0,0.228,-0.772]
["2024-06-03 12:50:56",5245.43,5270.0,2.4,2.5,26.5,27.1,0.176,-0.824]
["2024-06-03 12:50:56",5245.43,5275.0,1.7,1.8,30.8,31.4,0.133,-0.867]
["2024-06-03 12:50:56",5245.43,5280.0,1.25,1.3,35.3,35.9,0.101,-0.899]
["2024-06-03 12:50:56",5245.43,5285.0,0.9,0.95,39.9,40.9,0.076,-0.924]
["2024-06-03 12:50:56",5245.43,5290.0,0.65,0.7,44.7,45.3,0.057,-0.943]
["2024-06-03 12:50:56",5245.43,5295.0,0.45,0.5,49.5,50.2,0.042,-0.958]
["2024-06-03 12:50:56",5245.43,5300.0,0.3,0.4,54.4,55.0,0.033,-0.967]
["2024-06-03 12:50:56",5245.43,5305.0,0.25,0.3,59.3,60.3,0.024,-0.975]
["2024-06-03 12:50:56",5245.43,5310.0,0.15,0.25,64.2,65.2,0.018,-0.982]
["2024-06-03 12:50:56",5245.43,5315.0,0.1,0.2,69.1,72.1,0.015,-0.985]
["2024-06-03 12:50:56",5245.43,5320.0,0.1,0.15,74.1,77.7,0.011,-0.989]
["2024-06-03 12:50:56",5245.43,5325.0,0.05,0.1,79.1,81.9,0.007,-0.993]
["2024-06-03 12:50:56",5245.43,5330.0,0.05,0.1,84.1,86.9,0.007,-0.993]
["2024-06-03 12:50:56",5245.43,5335.0,0.0,0.05,89.0,91.9,0.003,-0.997]
["2024-06-03 12:50:56",5245.43,5340.0,0.0,0.05,94.0,96.9,0.003,-0.997]
["2024-06-03 12:50:56",5245.43,5345.0,0.0,0.05,99.0,101.9,0.002,-0.998]
["2024-06-03 12:50:56",5245.43,5350.0,0.0,0.05,104.0,106.9,0.002,-0.998]
["2024-06-03 12:50:56",5245.43,5355.0,0.0,0.05,109.0,112.1,0.002,-0.998]
["2024-06-03 12:50:56",5245.43,5360.0,0.0,0.05,114.0,117.1,0.002,-0.998]
["2024-06-03 12:50:56",5245.43,5365.0,0.0,0.05,119.0,122.1,0.002,-0.998]
["2024-06-03 12:50:56",5245.43,5370.0,0.0,0.05,124.0,126.9,0.002,-0.998]
["2024-06-03 12:51:06",5245.44,5125.0,120.5,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:51:06",5245.44,5130.0,115.5,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:51:06",5245.44,5135.0,110.5,111.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:51:06",5245.44,5140.0,105.6,106.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:51:06",5245.44,5145.0,100.6,101.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:51:06",5245.44,5150.0,95.6,96.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:51:06",5245.44,5155.0,90.6,91.2,0.05,0.15,0.992,-0.008]
["2024-06-03 12:51:06",5245.44,5160.0,85.6,86.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:51:06",5245.44,5165.0,80.6,81.2,0.1,0.2,0.986,-0.014]
["2024-06-03 12:51:06",5245.44,5170.0,75.7,76.3,0.15,0.25,0.984,-0.016]
["2024-06-03 12:51:06",5245.44,5175.0,70.7,71.3,0.2,0.3,0.979,-0.021]
["2024-06-03 12:51:06",5245.44,5180.0,65.8,66.4,0.3,0.35,0.975,-0.025]
["2024-06-03 12:51:06",5245.44,5185.0,60.9,61.5,0.4,0.45,0.967,-0.033]
["2024-06-03 12:51:06",5245.44,5190.0,56.0,56.6,0.5,0.6,0.957,-0.043]
["2024-06-03 12:51:06",5245.44,5195.0,51.2,51.8,0.7,0.75,0.946,-0.054]
["2024-06-03 12:51:06",5245.44,5200.0,46.4,47.0,0.9,1.0,0.929,-0.071]
["2024-06-03 12:51:06",5245.44,5205.0,41.7,42.3,1.2,1.3,0.91,-0.09]
["2024-06-03 12:51:06",5245.44,5210.0,37.2,37.6,1.6,1.7,0.885,-0.115]
["2024-06-03 12:51:06",5245.44,5215.0,32.7,33.2,2.1,2.2,0.852,-0.148]
["2024-06-03 12:51:06",5245.44,5220.0,28.4,28.8,2.8,2.9,0.814,-0.186]
["2024-06-03 12:51:06",5245.44,5225.0,24.3,24.7,3.6,3.8,0.768,-0.232]
["2024-06-03 12:51:06",5245.44,5230.0,20.5,20.7,4.8,4.9,0.713,-0.287]
["2024-06-03 12:51:06",5245.44,5235.0,16.9,17.1,6.2,6.3,0.65,-0.35]
["2024-06-03 12:51:06",5245.44,5240.0,13.7,13.9,7.9,8.1,0.58,-0.419]
["2024-06-03 12:51:06",5245.44,5245.0,10.9,11.0,10.1,10.2,0.506,-0.494]
["2024-06-03 12:51:06",5245.44,5250.0,8.4,8.6,12.6,12.8,0.431,-0.569]
["2024-06-03 12:51:06",5245.44,5255.0,6.3,6.5,15.5,15.7,0.356,-0.644]
["2024-06-03 12:51:06",5245.44,5260.0,4.7,4.8,18.8,19.1,0.286,-0.714]
["2024-06-03 12:51:06",5245.44,5265.0,3.4,3.5,22.5,22.9,0.225,-0.775]
["2024-06-03 12:51:06",5245.44,5270.0,2.45,2.5,26.5,26.9,0.174,-0.826]
["2024-06-03 12:51:06",5245.44,5275.0,1.75,1.8,30.7,31.2,0.131,-0.869]
["2024-06-03 12:51:06",5245.44,5280.0,1.25,1.3,35.2,35.7,0.099,-0.901]
["2024-06-03 12:51:06",5245.44,5285.0,0.9,0.95,39.9,40.4,0.074,-0.926]
["2024-06-03 12:51:06",5245.44,5290.0,0.65,0.7,44.6,45.2,0.055,-0.945]
["2024-06-03 12:51:06",5245.44,5295.0,0.45,0.5,49.4,50.0,0.041,-0.959]
["2024-06-03 12:51:06",5245.44,5300.0,0.3,0.35,54.3,54.9,0.029,-0.971]
["2024-06-03 12:51:06",5245.44,5305.0,0.25,0.3,59.2,59.8,0.024,-0.976]
["2024-06-03 12:51:06",5245.44,5310.0,0.15,0.25,64.1,64.7,0.018,-0.982]
["2024-06-03 12:51:06",5245.44,5315.0,0.1,0.2,69.1,69.7,0.014,-0.986]
["2024-06-03 12:51:06",5245.44,5320.0,0.1,0.15,74.1,74.6,0.011,-0.989]
["2024-06-03 12:51:06",5245.44,5325.0,0.05,0.1,79.0,79.6,0.007,-0.993]
["2024-06-03 12:51:06",5245.44,5330.0,0.05,0.1,84.0,84.6,0.007,-0.993]
["2024-06-03 12:51:06",5245.44,5335.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-03 12:51:06",5245.44,5340.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-03 12:51:06",5245.44,5345.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-06-03 12:51:06",5245.44,5350.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-03 12:51:06",5245.44,5355.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-03 12:51:06",5245.44,5360.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-03 12:51:06",5245.44,5365.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2024-06-03 12:51:06",5245.44,5370.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2024-06-03 12:51:16",5245.52,5125.0,120.5,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 12:51:16",5245.52,5130.0,115.5,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 12:51:16",5245.52,5135.0,110.5,111.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:51:16",5245.52,5140.0,105.5,106.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:51:16",5245.52,5145.0,100.5,101.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:51:16",5245.52,5150.0,95.5,96.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:51:16",5245.52,5155.0,90.5,91.1,0.05,0.15,0.992,-0.008]
["2024-06-03 12:51:16",5245.52,5160.0,85.6,86.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:51:16",5245.52,5165.0,80.6,81.2,0.15,0.2,0.986,-0.014]
["2024-06-03 12:51:16",5245.52,5170.0,75.6,76.2,0.15,0.25,0.984,-0.016]
["2024-06-03 12:51:16",5245.52,5175.0,70.7,71.3,0.2,0.3,0.979,-0.021]
["2024-06-03 12:51:16",5245.52,5180.0,65.8,66.3,0.3,0.35,0.975,-0.025]
["2024-06-03 12:51:16",5245.52,5185.0,60.9,61.4,0.4,0.45,0.967,-0.033]
["2024-06-03 12:51:16",5245.52,5190.0,56.0,56.5,0.5,0.6,0.957,-0.043]
["2024-06-03 12:51:16",5245.52,5195.0,51.2,51.7,0.7,0.75,0.946,-0.054]
["2024-06-03 12:51:16",5245.52,5200.0,46.4,46.9,0.9,1.0,0.929,-0.071]
["2024-06-03 12:51:16",5245.52,5205.0,41.7,42.2,1.2,1.3,0.91,-0.09]
["2024-06-03 12:51:16",5245.52,5210.0,37.2,37.6,1.6,1.7,0.885,-0.115]
["2024-06-03 12:51:16",5245.52,5215.0,32.7,33.1,2.15,2.2,0.852,-0.148]
["2024-06-03 12:51:16",5245.52,5220.0,28.3,28.8,2.8,2.9,0.814,-0.186]
["2024-06-03 12:51:16",5245.52,5225.0,24.3,24.7,3.6,3.8,0.768,-0.232]
["2024-06-03 12:51:16",5245.52,5230.0,20.5,20.7,4.8,4.9,0.713,-0.287]
["2024-06-03 12:51:16",5245.52,5235.0,16.9,17.1,6.2,6.3,0.65,-0.35]
["2024-06-03 12:51:16",5245.52,5240.0,13.7,13.9,7.9,8.1,0.58,-0.419]
["2024-06-03 12:51:16",5245.52,5245.0,10.8,11.0,10.1,10.3,0.506,-0.494]
["2024-06-03 12:51:16",5245.52,5250.0,8.4,8.5,12.6,12.8,0.431,-0.569]
["2024-06-03 12:51:16",5245.52,5255.0,6.3,6.5,15.6,15.8,0.356,-0.644]
["2024-06-03 12:51:16",5245.52,5260.0,4.7,4.8,18.9,19.1,0.286,-0.714]
["2024-06-03 12:51:16",5245.52,5265.0,3.4,3.5,22.5,22.9,0.225,-0.775]
["2024-06-03 12:51:16",5245.52,5270.0,2.45,2.5,26.5,27.0,0.174,-0.826]
["2024-06-03 12:51:16",5245.52,5275.0,1.75,1.8,30.8,31.3,0.131,-0.869]
["2024-06-03 12:51:16",5245.52,5280.0,1.25,1.3,35.3,35.8,0.099,-0.901]
["2024-06-03 12:51:16",5245.52,5285.0,0.9,0.95,39.9,40.5,0.074,-0.926]
["2024-06-03 12:51:16",5245.52,5290.0,0.65,0.7,44.7,45.2,0.055,-0.945]
["2024-06-03 12:51:16",5245.52,5295.0,0.45,0.5,49.5,50.1,0.041,-0.959]
["2024-06-03 12:51:16",5245.52,5300.0,0.35,0.4,54.4,54.9,0.029,-0.971]
["2024-06-03 12:51:16",5245.52,5305.0,0.25,0.3,59.3,59.8,0.024,-0.976]
["2024-06-03 12:51:16",5245.52,5310.0,0.15,0.25,64.2,64.8,0.018,-0.982]
["2024-06-03 12:51:16",5245.52,5315.0,0.1,0.2,69.2,69.7,0.014,-0.986]
["2024-06-03 12:51:16",5245.52,5320.0,0.1,0.15,74.1,74.7,0.011,-0.989]
["2024-06-03 12:51:16",5245.52,5325.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2024-06-03 12:51:16",5245.52,5330.0,0.05,0.1,84.1,84.6,0.007,-0.993]
["2024-06-03 12:51:16",5245.52,5335.0,0.0,0.1,89.1,89.6,0.003,-0.997]
["2024-06-03 12:51:16",5245.52,5340.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 12:51:16",5245.52,5345.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-06-03 12:51:16",5245.52,5350.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-06-03 12:51:16",5245.52,5355.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-06-03 12:51:16",5245.52,5360.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-06-03 12:51:16",5245.52,5365.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-06-03 12:51:16",5245.52,5370.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-06-03 12:51:25",5244.25,5120.0,123.7,124.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:51:25",5244.25,5125.0,118.8,119.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:51:25",5244.25,5130.0,113.8,114.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:51:25",5244.25,5135.0,108.8,109.4,0.05,0.1,0.996,-0.004]
["2024-06-03 12:51:25",5244.25,5140.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:51:25",5244.25,5145.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:51:25",5244.25,5150.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:51:25",5244.25,5155.0,88.8,89.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:51:25",5244.25,5160.0,83.9,84.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:51:25",5244.25,5165.0,78.9,79.5,0.15,0.2,0.986,-0.014]
["2024-06-03 12:51:25",5244.25,5170.0,73.9,74.5,0.2,0.25,0.983,-0.017]
["2024-06-03 12:51:25",5244.25,5175.0,69.0,69.6,0.25,0.3,0.979,-0.021]
["2024-06-03 12:51:25",5244.25,5180.0,64.1,64.7,0.35,0.4,0.974,-0.025]
["2024-06-03 12:51:25",5244.25,5185.0,59.2,59.8,0.45,0.5,0.966,-0.034]
["2024-06-03 12:51:25",5244.25,5190.0,54.4,54.9,0.6,0.65,0.957,-0.043]
["2024-06-03 12:51:25",5244.25,5195.0,49.5,50.1,0.8,0.85,0.944,-0.056]
["2024-06-03 12:51:25",5244.25,5200.0,44.8,45.4,1.05,1.1,0.928,-0.072]
["2024-06-03 12:51:25",5244.25,5205.0,40.2,40.7,1.4,1.45,0.907,-0.093]
["2024-06-03 12:51:25",5244.25,5210.0,35.6,36.1,1.85,1.9,0.881,-0.119]
["2024-06-03 12:51:25",5244.25,5215.0,31.2,31.7,2.4,2.5,0.85,-0.15]
["2024-06-03 12:51:25",5244.25,5220.0,27.0,27.5,3.1,3.3,0.809,-0.191]
["2024-06-03 12:51:25",5244.25,5225.0,22.9,23.4,4.1,4.2,0.763,-0.236]
["2024-06-03 12:51:25",5244.25,5230.0,19.3,19.5,5.3,5.4,0.709,-0.291]
["2024-06-03 12:51:25",5244.25,5235.0,15.8,16.1,6.9,7.0,0.646,-0.354]
["2024-06-03 12:51:25",5244.25,5240.0,12.7,12.9,8.7,8.9,0.575,-0.425]
["2024-06-03 12:51:25",5244.25,5245.0,10.0,10.2,11.0,11.2,0.501,-0.499]
["2024-06-03 12:51:25",5244.25,5250.0,7.7,7.9,13.6,13.8,0.426,-0.574]
["2024-06-03 12:51:25",5244.25,5255.0,5.8,5.9,16.7,16.9,0.352,-0.648]
["2024-06-03 12:51:25",5244.25,5260.0,4.2,4.4,20.1,20.4,0.283,-0.717]
["2024-06-03 12:51:25",5244.25,5265.0,3.1,3.2,23.9,24.4,0.222,-0.778]
["2024-06-03 12:51:25",5244.25,5270.0,2.2,2.3,28.0,28.5,0.17,-0.83]
["2024-06-03 12:51:25",5244.25,5275.0,1.55,1.65,32.3,32.9,0.129,-0.871]
["2024-06-03 12:51:25",5244.25,5280.0,1.1,1.2,36.9,37.4,0.097,-0.903]
["2024-06-03 12:51:25",5244.25,5285.0,0.8,0.85,41.5,42.1,0.072,-0.928]
["2024-06-03 12:51:25",5244.25,5290.0,0.6,0.65,46.3,46.9,0.055,-0.945]
["2024-06-03 12:51:25",5244.25,5295.0,0.4,0.5,51.2,51.7,0.041,-0.959]
["2024-06-03 12:51:25",5244.25,5300.0,0.3,0.35,56.0,56.6,0.031,-0.969]
["2024-06-03 12:51:25",5244.25,5305.0,0.2,0.25,61.0,61.5,0.024,-0.976]
["2024-06-03 12:51:25",5244.25,5310.0,0.15,0.2,65.9,66.5,0.018,-0.982]
["2024-06-03 12:51:25",5244.25,5315.0,0.1,0.15,70.8,71.4,0.014,-0.986]
["2024-06-03 12:51:25",5244.25,5320.0,0.1,0.15,75.8,76.4,0.011,-0.989]
["2024-06-03 12:51:25",5244.25,5325.0,0.05,0.1,80.8,81.4,0.007,-0.993]
["2024-06-03 12:51:25",5244.25,5330.0,0.05,0.1,85.8,86.4,0.007,-0.993]
["2024-06-03 12:51:25",5244.25,5335.0,0.0,0.1,90.8,91.3,0.005,-0.995]
["2024-06-03 12:51:25",5244.25,5340.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-06-03 12:51:25",5244.25,5345.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-03 12:51:25",5244.25,5350.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-03 12:51:25",5244.25,5355.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-03 12:51:25",5244.25,5360.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-06-03 12:51:25",5244.25,5365.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-06-03 12:51:35",5244.54,5120.0,121.8,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 12:51:35",5244.54,5125.0,116.8,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 12:51:35",5244.54,5130.0,111.5,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 12:51:35",5244.54,5135.0,106.5,109.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:51:35",5244.54,5140.0,101.4,104.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:51:35",5244.54,5145.0,96.4,99.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:51:35",5244.54,5150.0,91.8,94.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:51:35",5244.54,5155.0,86.6,90.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:51:35",5244.54,5160.0,81.6,85.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:51:35",5244.54,5165.0,76.6,80.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:51:35",5244.54,5170.0,71.7,75.1,0.2,0.25,0.983,-0.017]
["2024-06-03 12:51:35",5244.54,5175.0,66.6,70.1,0.25,0.3,0.979,-0.021]
["2024-06-03 12:51:35",5244.54,5180.0,64.6,65.2,0.3,0.4,0.973,-0.027]
["2024-06-03 12:51:35",5244.54,5185.0,59.7,60.3,0.45,0.5,0.964,-0.036]
["2024-06-03 12:51:35",5244.54,5190.0,54.6,55.4,0.55,0.65,0.955,-0.045]
["2024-06-03 12:51:35",5244.54,5195.0,49.9,50.6,0.75,0.85,0.941,-0.059]
["2024-06-03 12:51:35",5244.54,5200.0,45.3,45.9,1.0,1.1,0.925,-0.075]
["2024-06-03 12:51:35",5244.54,5205.0,40.4,41.2,1.35,1.4,0.904,-0.096]
["2024-06-03 12:51:35",5244.54,5210.0,36.0,36.6,1.75,1.85,0.878,-0.122]
["2024-06-03 12:51:35",5244.54,5215.0,31.6,32.2,2.3,2.4,0.846,-0.154]
["2024-06-03 12:51:35",5244.54,5220.0,27.4,27.9,3.0,3.2,0.807,-0.193]
["2024-06-03 12:51:35",5244.54,5225.0,23.4,23.8,3.9,4.1,0.759,-0.241]
["2024-06-03 12:51:35",5244.54,5230.0,19.7,19.9,5.1,5.3,0.702,-0.298]
["2024-06-03 12:51:35",5244.54,5235.0,16.2,16.4,6.6,6.8,0.639,-0.361]
["2024-06-03 12:51:35",5244.54,5240.0,13.0,13.2,8.5,8.6,0.569,-0.431]
["2024-06-03 12:51:35",5244.54,5245.0,10.3,10.5,10.7,10.9,0.494,-0.506]
["2024-06-03 12:51:35",5244.54,5250.0,7.9,8.1,13.3,13.5,0.419,-0.581]
["2024-06-03 12:51:35",5244.54,5255.0,5.9,6.1,16.3,16.5,0.347,-0.653]
["2024-06-03 12:51:35",5244.54,5260.0,4.4,4.5,19.7,20.0,0.279,-0.721]
["2024-06-03 12:51:35",5244.54,5265.0,3.2,3.3,23.5,23.9,0.218,-0.782]
["2024-06-03 12:51:35",5244.54,5270.0,2.25,2.35,27.5,28.0,0.167,-0.833]
["2024-06-03 12:51:35",5244.54,5275.0,1.6,1.7,31.8,32.3,0.126,-0.874]
["2024-06-03 12:51:35",5244.54,5280.0,1.15,1.25,36.4,36.9,0.095,-0.905]
["2024-06-03 12:51:35",5244.54,5285.0,0.85,0.9,41.0,41.6,0.072,-0.928]
["2024-06-03 12:51:35",5244.54,5290.0,0.6,0.65,45.7,46.4,0.053,-0.947]
["2024-06-03 12:51:35",5244.54,5295.0,0.45,0.5,50.6,51.5,0.041,-0.959]
["2024-06-03 12:51:35",5244.54,5300.0,0.3,0.35,55.5,56.1,0.029,-0.971]
["2024-06-03 12:51:35",5244.54,5305.0,0.2,0.25,60.4,61.3,0.021,-0.979]
["2024-06-03 12:51:35",5244.54,5310.0,0.15,0.2,65.2,68.7,0.016,-0.984]
["2024-06-03 12:51:35",5244.54,5315.0,0.1,0.15,70.2,73.8,0.012,-0.988]
["2024-06-03 12:51:35",5244.54,5320.0,0.1,0.15,75.3,78.4,0.011,-0.989]
["2024-06-03 12:51:35",5244.54,5325.0,0.05,0.1,80.1,83.6,0.007,-0.993]
["2024-06-03 12:51:35",5244.54,5330.0,0.05,0.1,85.2,88.6,0.007,-0.993]
["2024-06-03 12:51:35",5244.54,5335.0,0.0,0.1,90.2,93.3,0.005,-0.995]
["2024-06-03 12:51:35",5244.54,5340.0,0.0,0.05,95.2,98.3,0.003,-0.997]
["2024-06-03 12:51:35",5244.54,5345.0,0.0,0.05,100.2,103.7,0.002,-0.998]
["2024-06-03 12:51:35",5244.54,5350.0,0.0,0.05,105.1,108.7,0.002,-0.998]
["2024-06-03 12:51:35",5244.54,5355.0,0.0,0.05,110.2,113.3,0.002,-0.998]
["2024-06-03 12:51:35",5244.54,5360.0,0.0,0.05,115.2,118.3,0.002,-0.998]
["2024-06-03 12:51:35",5244.54,5365.0,0.0,0.05,120.1,123.3,0.002,-0.998]
["2024-06-03 12:51:45",5244.13,5120.0,124.1,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:51:45",5244.13,5125.0,119.1,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:51:45",5244.13,5130.0,114.1,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:51:45",5244.13,5135.0,109.1,109.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:51:45",5244.13,5140.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:51:45",5244.13,5145.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:51:45",5244.13,5150.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:51:45",5244.13,5155.0,89.1,89.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:51:45",5244.13,5160.0,84.2,84.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:51:45",5244.13,5165.0,79.2,79.8,0.15,0.2,0.986,-0.014]
["2024-06-03 12:51:45",5244.13,5170.0,74.2,74.8,0.2,0.25,0.983,-0.017]
["2024-06-03 12:51:45",5244.13,5175.0,69.3,69.9,0.25,0.3,0.979,-0.021]
["2024-06-03 12:51:45",5244.13,5180.0,64.4,64.9,0.35,0.4,0.973,-0.027]
["2024-06-03 12:51:45",5244.13,5185.0,59.5,60.0,0.45,0.5,0.964,-0.036]
["2024-06-03 12:51:45",5244.13,5190.0,54.7,55.2,0.6,0.65,0.955,-0.045]
["2024-06-03 12:51:45",5244.13,5195.0,49.8,50.4,0.8,0.85,0.941,-0.059]
["2024-06-03 12:51:45",5244.13,5200.0,45.1,45.6,1.05,1.1,0.925,-0.075]
["2024-06-03 12:51:45",5244.13,5205.0,40.5,41.0,1.4,1.45,0.904,-0.096]
["2024-06-03 12:51:45",5244.13,5210.0,35.9,36.4,1.8,1.9,0.878,-0.122]
["2024-06-03 12:51:45",5244.13,5215.0,31.5,32.0,2.4,2.45,0.846,-0.154]
["2024-06-03 12:51:45",5244.13,5220.0,27.2,27.7,3.1,3.2,0.807,-0.193]
["2024-06-03 12:51:45",5244.13,5225.0,23.2,23.6,4.1,4.2,0.759,-0.241]
["2024-06-03 12:51:45",5244.13,5230.0,19.6,19.8,5.3,5.4,0.702,-0.298]
["2024-06-03 12:51:45",5244.13,5235.0,16.1,16.3,6.8,6.9,0.639,-0.361]
["2024-06-03 12:51:45",5244.13,5240.0,13.0,13.1,8.6,8.8,0.569,-0.431]
["2024-06-03 12:51:45",5244.13,5245.0,10.2,10.4,10.9,11.0,0.494,-0.506]
["2024-06-03 12:51:45",5244.13,5250.0,7.9,8.0,13.5,13.7,0.419,-0.581]
["2024-06-03 12:51:45",5244.13,5255.0,5.9,6.0,16.5,16.7,0.347,-0.653]
["2024-06-03 12:51:45",5244.13,5260.0,4.3,4.5,19.9,20.2,0.279,-0.721]
["2024-06-03 12:51:45",5244.13,5265.0,3.1,3.2,23.6,24.1,0.218,-0.782]
["2024-06-03 12:51:45",5244.13,5270.0,2.25,2.3,27.7,28.2,0.167,-0.833]
["2024-06-03 12:51:45",5244.13,5275.0,1.6,1.65,32.1,32.6,0.126,-0.874]
["2024-06-03 12:51:45",5244.13,5280.0,1.15,1.2,36.6,37.2,0.095,-0.905]
["2024-06-03 12:51:45",5244.13,5285.0,0.8,0.85,41.3,41.8,0.072,-0.928]
["2024-06-03 12:51:45",5244.13,5290.0,0.6,0.65,46.0,46.6,0.053,-0.947]
["2024-06-03 12:51:45",5244.13,5295.0,0.4,0.5,50.9,51.4,0.041,-0.959]
["2024-06-03 12:51:45",5244.13,5300.0,0.3,0.35,55.8,56.3,0.029,-0.971]
["2024-06-03 12:51:45",5244.13,5305.0,0.2,0.25,60.7,61.2,0.021,-0.979]
["2024-06-03 12:51:45",5244.13,5310.0,0.15,0.2,65.6,66.2,0.016,-0.984]
["2024-06-03 12:51:45",5244.13,5315.0,0.1,0.15,70.5,71.1,0.012,-0.988]
["2024-06-03 12:51:45",5244.13,5320.0,0.1,0.15,75.5,76.1,0.011,-0.989]
["2024-06-03 12:51:45",5244.13,5325.0,0.05,0.1,80.5,81.1,0.007,-0.993]
["2024-06-03 12:51:45",5244.13,5330.0,0.05,0.1,85.5,86.0,0.007,-0.993]
["2024-06-03 12:51:45",5244.13,5335.0,0.0,0.1,90.5,91.0,0.005,-0.995]
["2024-06-03 12:51:45",5244.13,5340.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-06-03 12:51:45",5244.13,5345.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-06-03 12:51:45",5244.13,5350.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-06-03 12:51:45",5244.13,5355.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-06-03 12:51:45",5244.13,5360.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-06-03 12:51:45",5244.13,5365.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-06-03 12:51:54",5244.38,5120.0,124.3,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:51:54",5244.38,5125.0,119.3,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:51:54",5244.38,5130.0,114.3,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:51:54",5244.38,5135.0,109.3,109.8,0.0,0.1,0.995,-0.005]
["2024-06-03 12:51:54",5244.38,5140.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:51:54",5244.38,5145.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:51:54",5244.38,5150.0,94.4,94.9,0.05,0.1,0.992,-0.008]
["2024-06-03 12:51:54",5244.38,5155.0,89.4,89.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:51:54",5244.38,5160.0,84.4,84.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:51:54",5244.38,5165.0,79.4,80.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:51:54",5244.38,5170.0,74.5,75.0,0.2,0.25,0.983,-0.017]
["2024-06-03 12:51:54",5244.38,5175.0,69.5,70.1,0.25,0.3,0.979,-0.021]
["2024-06-03 12:51:54",5244.38,5180.0,64.6,65.1,0.35,0.4,0.971,-0.028]
["2024-06-03 12:51:54",5244.38,5185.0,59.7,60.2,0.45,0.5,0.964,-0.036]
["2024-06-03 12:51:54",5244.38,5190.0,54.9,55.4,0.6,0.65,0.954,-0.046]
["2024-06-03 12:51:54",5244.38,5195.0,50.1,50.6,0.8,0.85,0.94,-0.06]
["2024-06-03 12:51:54",5244.38,5200.0,45.3,45.8,1.05,1.1,0.924,-0.076]
["2024-06-03 12:51:54",5244.38,5205.0,40.7,41.1,1.35,1.45,0.904,-0.096]
["2024-06-03 12:51:54",5244.38,5210.0,36.1,36.6,1.8,1.85,0.877,-0.123]
["2024-06-03 12:51:54",5244.38,5215.0,31.7,32.1,2.4,2.45,0.844,-0.156]
["2024-06-03 12:51:54",5244.38,5220.0,27.4,27.9,3.1,3.2,0.804,-0.196]
["2024-06-03 12:51:54",5244.38,5225.0,23.4,23.8,4.0,4.1,0.757,-0.243]
["2024-06-03 12:51:54",5244.38,5230.0,19.7,19.9,5.2,5.3,0.701,-0.299]
["2024-06-03 12:51:54",5244.38,5235.0,16.2,16.4,6.7,6.8,0.637,-0.363]
["2024-06-03 12:51:54",5244.38,5240.0,13.1,13.2,8.5,8.7,0.568,-0.432]
["2024-06-03 12:51:54",5244.38,5245.0,10.3,10.4,10.8,10.9,0.494,-0.506]
["2024-06-03 12:51:54",5244.38,5250.0,7.9,8.1,13.3,13.5,0.419,-0.581]
["2024-06-03 12:51:54",5244.38,5255.0,5.9,6.1,16.4,16.6,0.345,-0.655]
["2024-06-03 12:51:54",5244.38,5260.0,4.4,4.5,19.8,20.0,0.277,-0.723]
["2024-06-03 12:51:54",5244.38,5265.0,3.1,3.3,23.5,23.9,0.216,-0.784]
["2024-06-03 12:51:54",5244.38,5270.0,2.25,2.3,27.5,28.0,0.166,-0.833]
["2024-06-03 12:51:54",5244.38,5275.0,1.6,1.7,31.9,32.4,0.126,-0.874]
["2024-06-03 12:51:54",5244.38,5280.0,1.15,1.2,36.4,36.9,0.094,-0.906]
["2024-06-03 12:51:54",5244.38,5285.0,0.85,0.9,41.1,41.6,0.072,-0.928]
["2024-06-03 12:51:54",5244.38,5290.0,0.6,0.65,45.8,46.4,0.053,-0.947]
["2024-06-03 12:51:54",5244.38,5295.0,0.4,0.5,50.7,51.2,0.039,-0.961]
["2024-06-03 12:51:54",5244.38,5300.0,0.3,0.35,55.6,56.1,0.029,-0.971]
["2024-06-03 12:51:54",5244.38,5305.0,0.2,0.25,60.5,61.0,0.021,-0.979]
["2024-06-03 12:51:54",5244.38,5310.0,0.15,0.2,65.4,65.9,0.016,-0.984]
["2024-06-03 12:51:54",5244.38,5315.0,0.1,0.15,70.3,70.9,0.012,-0.988]
["2024-06-03 12:51:54",5244.38,5320.0,0.1,0.15,75.3,75.8,0.011,-0.989]
["2024-06-03 12:51:54",5244.38,5325.0,0.05,0.1,80.3,80.8,0.007,-0.993]
["2024-06-03 12:51:54",5244.38,5330.0,0.05,0.1,85.3,85.8,0.007,-0.993]
["2024-06-03 12:51:54",5244.38,5335.0,0.0,0.1,90.3,90.8,0.005,-0.995]
["2024-06-03 12:51:54",5244.38,5340.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-03 12:51:54",5244.38,5345.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-06-03 12:51:54",5244.38,5350.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-03 12:51:54",5244.38,5355.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-03 12:51:54",5244.38,5360.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-06-03 12:51:54",5244.38,5365.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-06-03 12:52:04",5244.69,5120.0,124.3,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 12:52:04",5244.69,5125.0,119.3,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 12:52:04",5244.69,5130.0,114.3,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 12:52:04",5244.69,5135.0,109.3,109.9,0.0,0.1,0.995,-0.005]
["2024-06-03 12:52:04",5244.69,5140.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:52:04",5244.69,5145.0,99.4,99.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:52:04",5244.69,5150.0,94.4,94.9,0.05,0.1,0.992,-0.008]
["2024-06-03 12:52:04",5244.69,5155.0,89.4,90.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:52:04",5244.69,5160.0,84.4,85.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:52:04",5244.69,5165.0,79.5,80.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:52:04",5244.69,5170.0,74.5,75.1,0.2,0.25,0.983,-0.017]
["2024-06-03 12:52:04",5244.69,5175.0,69.6,70.1,0.25,0.3,0.979,-0.021]
["2024-06-03 12:52:04",5244.69,5180.0,64.6,65.2,0.35,0.4,0.971,-0.028]
["2024-06-03 12:52:04",5244.69,5185.0,59.8,60.3,0.45,0.5,0.964,-0.036]
["2024-06-03 12:52:04",5244.69,5190.0,54.9,55.4,0.55,0.65,0.954,-0.046]
["2024-06-03 12:52:04",5244.69,5195.0,50.1,50.6,0.75,0.8,0.94,-0.06]
["2024-06-03 12:52:04",5244.69,5200.0,45.3,45.9,1.0,1.05,0.924,-0.076]
["2024-06-03 12:52:04",5244.69,5205.0,40.7,41.2,1.35,1.4,0.904,-0.096]
["2024-06-03 12:52:04",5244.69,5210.0,36.1,36.6,1.75,1.85,0.877,-0.123]
["2024-06-03 12:52:04",5244.69,5215.0,31.7,32.2,2.3,2.4,0.844,-0.156]
["2024-06-03 12:52:04",5244.69,5220.0,27.4,27.9,3.0,3.2,0.804,-0.196]
["2024-06-03 12:52:04",5244.69,5225.0,23.4,23.8,4.0,4.1,0.757,-0.243]
["2024-06-03 12:52:04",5244.69,5230.0,19.7,19.9,5.1,5.3,0.701,-0.299]
["2024-06-03 12:52:04",5244.69,5235.0,16.2,16.4,6.6,6.8,0.637,-0.363]
["2024-06-03 12:52:04",5244.69,5240.0,13.0,13.2,8.5,8.6,0.568,-0.432]
["2024-06-03 12:52:04",5244.69,5245.0,10.3,10.4,10.7,10.9,0.494,-0.506]
["2024-06-03 12:52:04",5244.69,5250.0,7.9,8.1,13.3,13.5,0.419,-0.581]
["2024-06-03 12:52:04",5244.69,5255.0,5.9,6.1,16.3,16.5,0.345,-0.655]
["2024-06-03 12:52:04",5244.69,5260.0,4.4,4.5,19.7,19.9,0.277,-0.723]
["2024-06-03 12:52:04",5244.69,5265.0,3.1,3.3,23.4,23.8,0.216,-0.784]
["2024-06-03 12:52:04",5244.69,5270.0,2.25,2.35,27.5,28.0,0.166,-0.833]
["2024-06-03 12:52:04",5244.69,5275.0,1.6,1.65,31.8,32.3,0.126,-0.874]
["2024-06-03 12:52:04",5244.69,5280.0,1.15,1.2,36.3,36.9,0.094,-0.906]
["2024-06-03 12:52:04",5244.69,5285.0,0.85,0.9,41.0,41.6,0.072,-0.928]
["2024-06-03 12:52:04",5244.69,5290.0,0.6,0.65,45.8,46.3,0.053,-0.947]
["2024-06-03 12:52:04",5244.69,5295.0,0.4,0.5,50.6,51.2,0.039,-0.961]
["2024-06-03 12:52:04",5244.69,5300.0,0.3,0.35,55.5,56.0,0.029,-0.971]
["2024-06-03 12:52:04",5244.69,5305.0,0.2,0.25,60.4,61.0,0.021,-0.979]
["2024-06-03 12:52:04",5244.69,5310.0,0.15,0.2,65.3,65.9,0.016,-0.984]
["2024-06-03 12:52:04",5244.69,5315.0,0.1,0.15,70.3,70.9,0.012,-0.988]
["2024-06-03 12:52:04",5244.69,5320.0,0.1,0.15,75.3,75.8,0.011,-0.989]
["2024-06-03 12:52:04",5244.69,5325.0,0.05,0.1,80.2,80.8,0.007,-0.993]
["2024-06-03 12:52:04",5244.69,5330.0,0.05,0.1,85.2,85.8,0.007,-0.993]
["2024-06-03 12:52:04",5244.69,5335.0,0.0,0.05,90.2,90.8,0.005,-0.995]
["2024-06-03 12:52:04",5244.69,5340.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-03 12:52:04",5244.69,5345.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-03 12:52:04",5244.69,5350.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-06-03 12:52:04",5244.69,5355.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-03 12:52:04",5244.69,5360.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2024-06-03 12:52:04",5244.69,5365.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2024-06-03 12:52:13",5243.76,5120.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:52:13",5243.76,5125.0,116.4,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:52:13",5243.76,5130.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:52:13",5243.76,5135.0,108.5,109.1,0.05,0.1,0.996,-0.004]
["2024-06-03 12:52:13",5243.76,5140.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:52:13",5243.76,5145.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:52:13",5243.76,5150.0,90.7,94.1,0.05,0.15,0.994,-0.006]
["2024-06-03 12:52:13",5243.76,5155.0,86.6,89.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:52:13",5243.76,5160.0,83.6,84.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:52:13",5243.76,5165.0,76.6,79.2,0.15,0.2,0.986,-0.014]
["2024-06-03 12:52:13",5243.76,5170.0,71.7,74.3,0.2,0.25,0.983,-0.017]
["2024-06-03 12:52:13",5243.76,5175.0,68.7,69.3,0.25,0.3,0.979,-0.021]
["2024-06-03 12:52:13",5243.76,5180.0,63.8,64.4,0.35,0.4,0.971,-0.028]
["2024-06-03 12:52:13",5243.76,5185.0,58.9,59.5,0.45,0.5,0.964,-0.036]
["2024-06-03 12:52:13",5243.76,5190.0,54.1,54.7,0.6,0.7,0.955,-0.045]
["2024-06-03 12:52:13",5243.76,5195.0,49.3,49.8,0.8,0.9,0.941,-0.058]
["2024-06-03 12:52:13",5243.76,5200.0,44.6,45.1,1.05,1.15,0.926,-0.074]
["2024-06-03 12:52:13",5243.76,5205.0,39.9,40.4,1.4,1.5,0.904,-0.096]
["2024-06-03 12:52:13",5243.76,5210.0,35.3,35.9,1.9,1.95,0.878,-0.122]
["2024-06-03 12:52:13",5243.76,5215.0,31.0,31.5,2.5,2.55,0.845,-0.155]
["2024-06-03 12:52:13",5243.76,5220.0,26.8,27.3,3.2,3.4,0.805,-0.195]
["2024-06-03 12:52:13",5243.76,5225.0,22.8,23.2,4.2,4.3,0.757,-0.243]
["2024-06-03 12:52:13",5243.76,5230.0,19.2,19.4,5.4,5.6,0.701,-0.298]
["2024-06-03 12:52:13",5243.76,5235.0,15.8,16.0,7.0,7.2,0.639,-0.361]
["2024-06-03 12:52:13",5243.76,5240.0,12.7,12.8,8.9,9.1,0.568,-0.432]
["2024-06-03 12:52:13",5243.76,5245.0,9.9,10.1,11.2,11.3,0.494,-0.506]
["2024-06-03 12:52:13",5243.76,5250.0,7.7,7.8,13.9,14.1,0.419,-0.581]
["2024-06-03 12:52:13",5243.76,5255.0,5.7,5.9,16.9,17.2,0.345,-0.655]
["2024-06-03 12:52:13",5243.76,5260.0,4.2,4.3,20.4,20.6,0.278,-0.722]
["2024-06-03 12:52:13",5243.76,5265.0,3.0,3.2,24.1,24.6,0.216,-0.785]
["2024-06-03 12:52:13",5243.76,5270.0,2.2,2.25,28.2,28.7,0.165,-0.835]
["2024-06-03 12:52:13",5243.76,5275.0,1.55,1.65,32.6,33.1,0.125,-0.875]
["2024-06-03 12:52:13",5243.76,5280.0,1.1,1.2,37.1,37.6,0.094,-0.906]
["2024-06-03 12:52:13",5243.76,5285.0,0.8,0.85,41.8,42.4,0.072,-0.928]
["2024-06-03 12:52:13",5243.76,5290.0,0.55,0.65,46.6,47.2,0.053,-0.947]
["2024-06-03 12:52:13",5243.76,5295.0,0.4,0.45,51.4,52.3,0.039,-0.961]
["2024-06-03 12:52:13",5243.76,5300.0,0.3,0.35,56.3,56.9,0.029,-0.971]
["2024-06-03 12:52:13",5243.76,5305.0,0.2,0.25,61.2,62.1,0.021,-0.979]
["2024-06-03 12:52:13",5243.76,5310.0,0.15,0.2,66.1,68.7,0.016,-0.984]
["2024-06-03 12:52:13",5243.76,5315.0,0.1,0.15,71.1,73.8,0.012,-0.988]
["2024-06-03 12:52:13",5243.76,5320.0,0.1,0.15,76.1,79.2,0.011,-0.989]
["2024-06-03 12:52:13",5243.76,5325.0,0.05,0.1,81.0,83.6,0.007,-0.993]
["2024-06-03 12:52:13",5243.76,5330.0,0.05,0.1,86.0,86.6,0.007,-0.993]
["2024-06-03 12:52:13",5243.76,5335.0,0.0,0.05,91.0,93.7,0.003,-0.997]
["2024-06-03 12:52:13",5243.76,5340.0,0.0,0.05,96.0,98.7,0.003,-0.997]
["2024-06-03 12:52:13",5243.76,5345.0,0.0,0.05,101.0,103.7,0.002,-0.998]
["2024-06-03 12:52:13",5243.76,5350.0,0.0,0.05,106.0,108.7,0.002,-0.998]
["2024-06-03 12:52:13",5243.76,5355.0,0.0,0.05,111.0,113.7,0.002,-0.998]
["2024-06-03 12:52:13",5243.76,5360.0,0.0,0.05,116.0,118.7,0.002,-0.998]
["2024-06-03 12:52:13",5243.76,5365.0,0.0,0.05,121.0,123.7,0.002,-0.998]
["2024-06-03 12:52:23",5243.36,5120.0,123.3,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 12:52:23",5243.36,5125.0,118.3,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 12:52:23",5243.36,5130.0,113.3,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 12:52:23",5243.36,5135.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:52:23",5243.36,5140.0,103.3,103.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:52:23",5243.36,5145.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:52:23",5243.36,5150.0,93.3,93.9,0.05,0.15,0.992,-0.008]
["2024-06-03 12:52:23",5243.36,5155.0,85.7,88.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:52:23",5243.36,5160.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:52:23",5243.36,5165.0,78.4,79.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:52:23",5243.36,5170.0,73.5,74.0,0.2,0.25,0.982,-0.018]
["2024-06-03 12:52:23",5243.36,5175.0,68.5,69.1,0.25,0.35,0.977,-0.023]
["2024-06-03 12:52:23",5243.36,5180.0,63.6,64.2,0.35,0.4,0.971,-0.029]
["2024-06-03 12:52:23",5243.36,5185.0,58.7,59.3,0.45,0.55,0.962,-0.038]
["2024-06-03 12:52:23",5243.36,5190.0,53.9,54.5,0.6,0.7,0.95,-0.049]
["2024-06-03 12:52:23",5243.36,5195.0,49.1,49.7,0.85,0.9,0.937,-0.063]
["2024-06-03 12:52:23",5243.36,5200.0,44.0,44.9,1.1,1.15,0.919,-0.081]
["2024-06-03 12:52:23",5243.36,5205.0,39.8,40.3,1.45,1.5,0.898,-0.102]
["2024-06-03 12:52:23",5243.36,5210.0,35.3,35.7,1.95,2.0,0.869,-0.131]
["2024-06-03 12:52:23",5243.36,5215.0,30.8,31.3,2.55,2.6,0.834,-0.166]
["2024-06-03 12:52:23",5243.36,5220.0,26.7,27.1,3.3,3.4,0.792,-0.208]
["2024-06-03 12:52:23",5243.36,5225.0,22.7,23.0,4.3,4.4,0.743,-0.257]
["2024-06-03 12:52:23",5243.36,5230.0,18.9,19.3,5.5,5.7,0.687,-0.313]
["2024-06-03 12:52:23",5243.36,5235.0,15.5,15.8,7.1,7.3,0.621,-0.379]
["2024-06-03 12:52:23",5243.36,5240.0,12.5,12.8,9.0,9.2,0.552,-0.448]
["2024-06-03 12:52:23",5243.36,5245.0,9.9,10.0,11.3,11.5,0.478,-0.522]
["2024-06-03 12:52:23",5243.36,5250.0,7.6,7.7,14.0,14.2,0.403,-0.597]
["2024-06-03 12:52:23",5243.36,5255.0,5.7,5.8,17.1,17.3,0.331,-0.669]
["2024-06-03 12:52:23",5243.36,5260.0,4.2,4.3,20.6,20.9,0.265,-0.735]
["2024-06-03 12:52:23",5243.36,5265.0,3.0,3.1,24.3,24.8,0.207,-0.793]
["2024-06-03 12:52:23",5243.36,5270.0,2.15,2.25,28.5,28.9,0.158,-0.842]
["2024-06-03 12:52:23",5243.36,5275.0,1.55,1.6,32.8,33.3,0.119,-0.881]
["2024-06-03 12:52:23",5243.36,5280.0,1.1,1.15,37.3,37.9,0.09,-0.91]
["2024-06-03 12:52:23",5243.36,5285.0,0.8,0.85,42.0,42.6,0.068,-0.932]
["2024-06-03 12:52:23",5243.36,5290.0,0.55,0.65,46.8,47.4,0.049,-0.951]
["2024-06-03 12:52:23",5243.36,5295.0,0.4,0.45,51.6,52.2,0.037,-0.963]
["2024-06-03 12:52:23",5243.36,5300.0,0.3,0.35,56.5,57.1,0.029,-0.971]
["2024-06-03 12:52:23",5243.36,5305.0,0.2,0.25,61.4,62.0,0.02,-0.979]
["2024-06-03 12:52:23",5243.36,5310.0,0.15,0.2,66.4,66.9,0.016,-0.984]
["2024-06-03 12:52:23",5243.36,5315.0,0.1,0.15,71.3,71.9,0.012,-0.988]
["2024-06-03 12:52:23",5243.36,5320.0,0.1,0.15,76.3,76.9,0.011,-0.989]
["2024-06-03 12:52:23",5243.36,5325.0,0.05,0.1,81.3,81.8,0.007,-0.993]
["2024-06-03 12:52:23",5243.36,5330.0,0.05,0.1,86.2,86.8,0.007,-0.993]
["2024-06-03 12:52:23",5243.36,5335.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-03 12:52:23",5243.36,5340.0,0.0,0.05,96.2,96.8,0.002,-0.997]
["2024-06-03 12:52:23",5243.36,5345.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-06-03 12:52:23",5243.36,5350.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-06-03 12:52:23",5243.36,5355.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-06-03 12:52:23",5243.36,5360.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-06-03 12:52:23",5243.36,5365.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-06-03 12:52:33",5243.52,5120.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:52:33",5243.52,5125.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:52:33",5243.52,5130.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:52:33",5243.52,5135.0,108.3,108.8,0.0,0.1,0.995,-0.005]
["2024-06-03 12:52:33",5243.52,5140.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:52:33",5243.52,5145.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:52:33",5243.52,5150.0,93.3,93.9,0.05,0.1,0.992,-0.008]
["2024-06-03 12:52:33",5243.52,5155.0,88.3,88.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:52:33",5243.52,5160.0,83.3,83.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:52:33",5243.52,5165.0,78.4,79.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:52:33",5243.52,5170.0,73.4,74.0,0.2,0.25,0.982,-0.018]
["2024-06-03 12:52:33",5243.52,5175.0,68.5,69.1,0.25,0.3,0.977,-0.023]
["2024-06-03 12:52:33",5243.52,5180.0,63.6,64.2,0.35,0.4,0.971,-0.029]
["2024-06-03 12:52:33",5243.52,5185.0,58.7,59.3,0.45,0.55,0.962,-0.038]
["2024-06-03 12:52:33",5243.52,5190.0,53.8,54.4,0.6,0.7,0.95,-0.049]
["2024-06-03 12:52:33",5243.52,5195.0,49.1,49.6,0.85,0.9,0.937,-0.063]
["2024-06-03 12:52:33",5243.52,5200.0,44.3,44.9,1.1,1.15,0.919,-0.081]
["2024-06-03 12:52:33",5243.52,5205.0,39.7,40.2,1.45,1.5,0.898,-0.102]
["2024-06-03 12:52:33",5243.52,5210.0,35.2,35.7,1.9,1.95,0.869,-0.131]
["2024-06-03 12:52:33",5243.52,5215.0,30.8,31.3,2.5,2.55,0.834,-0.166]
["2024-06-03 12:52:33",5243.52,5220.0,26.6,27.0,3.3,3.4,0.792,-0.208]
["2024-06-03 12:52:33",5243.52,5225.0,22.7,23.0,4.2,4.4,0.743,-0.257]
["2024-06-03 12:52:33",5243.52,5230.0,19.0,19.2,5.5,5.7,0.687,-0.313]
["2024-06-03 12:52:33",5243.52,5235.0,15.6,15.8,7.1,7.2,0.621,-0.379]
["2024-06-03 12:52:33",5243.52,5240.0,12.5,12.7,9.0,9.2,0.552,-0.448]
["2024-06-03 12:52:33",5243.52,5245.0,9.8,10.0,11.3,11.5,0.478,-0.522]
["2024-06-03 12:52:33",5243.52,5250.0,7.6,7.7,14.0,14.2,0.403,-0.597]
["2024-06-03 12:52:33",5243.52,5255.0,5.7,5.8,17.1,17.3,0.331,-0.669]
["2024-06-03 12:52:33",5243.52,5260.0,4.1,4.3,20.6,20.8,0.265,-0.735]
["2024-06-03 12:52:33",5243.52,5265.0,3.0,3.1,24.3,24.8,0.207,-0.793]
["2024-06-03 12:52:33",5243.52,5270.0,2.15,2.2,28.4,28.9,0.158,-0.842]
["2024-06-03 12:52:33",5243.52,5275.0,1.5,1.6,32.8,33.3,0.119,-0.881]
["2024-06-03 12:52:33",5243.52,5280.0,1.1,1.15,37.3,37.9,0.09,-0.91]
["2024-06-03 12:52:33",5243.52,5285.0,0.8,0.85,42.0,42.6,0.068,-0.932]
["2024-06-03 12:52:33",5243.52,5290.0,0.55,0.65,46.8,47.4,0.049,-0.951]
["2024-06-03 12:52:33",5243.52,5295.0,0.4,0.45,51.6,52.2,0.037,-0.963]
["2024-06-03 12:52:33",5243.52,5300.0,0.3,0.35,56.5,57.1,0.029,-0.971]
["2024-06-03 12:52:33",5243.52,5305.0,0.2,0.25,61.4,62.0,0.02,-0.979]
["2024-06-03 12:52:33",5243.52,5310.0,0.15,0.2,66.4,67.0,0.016,-0.984]
["2024-06-03 12:52:33",5243.52,5315.0,0.1,0.15,71.3,71.9,0.012,-0.988]
["2024-06-03 12:52:33",5243.52,5320.0,0.1,0.15,76.3,76.9,0.011,-0.989]
["2024-06-03 12:52:33",5243.52,5325.0,0.05,0.1,81.3,81.9,0.007,-0.993]
["2024-06-03 12:52:33",5243.52,5330.0,0.05,0.1,86.3,86.9,0.007,-0.993]
["2024-06-03 12:52:33",5243.52,5335.0,0.05,0.1,91.3,91.9,0.003,-0.997]
["2024-06-03 12:52:33",5243.52,5340.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-03 12:52:33",5243.52,5345.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-03 12:52:33",5243.52,5350.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-03 12:52:33",5243.52,5355.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-06-03 12:52:33",5243.52,5360.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-06-03 12:52:33",5243.52,5365.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-06-03 12:52:42",5242.67,5120.0,122.0,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 12:52:42",5242.67,5125.0,117.1,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 12:52:42",5242.67,5130.0,109.8,116.0,0.0,0.1,0.998,-0.002]
["2024-06-03 12:52:42",5242.67,5135.0,107.1,111.1,0.05,0.1,0.996,-0.004]
["2024-06-03 12:52:42",5242.67,5140.0,102.1,106.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:52:42",5242.67,5145.0,94.8,101.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:52:42",5242.67,5150.0,92.1,96.3,0.05,0.15,0.994,-0.006]
["2024-06-03 12:52:42",5242.67,5155.0,84.8,91.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:52:42",5242.67,5160.0,79.9,86.2,0.1,0.2,0.99,-0.01]
["2024-06-03 12:52:42",5242.67,5165.0,74.9,81.2,0.15,0.2,0.986,-0.014]
["2024-06-03 12:52:42",5242.67,5170.0,72.3,76.3,0.2,0.3,0.982,-0.018]
["2024-06-03 12:52:42",5242.67,5175.0,67.4,68.2,0.3,0.35,0.978,-0.022]
["2024-06-03 12:52:42",5242.67,5180.0,62.4,63.3,0.35,0.45,0.971,-0.029]
["2024-06-03 12:52:42",5242.67,5185.0,57.6,58.4,0.5,0.55,0.962,-0.038]
["2024-06-03 12:52:42",5242.67,5190.0,52.7,53.6,0.65,0.75,0.952,-0.048]
["2024-06-03 12:52:42",5242.67,5195.0,48.0,48.8,0.9,0.95,0.938,-0.062]
["2024-06-03 12:52:42",5242.67,5200.0,43.2,44.1,1.15,1.25,0.92,-0.08]
["2024-06-03 12:52:42",5242.67,5205.0,38.7,39.4,1.55,1.6,0.898,-0.102]
["2024-06-03 12:52:42",5242.67,5210.0,34.2,34.9,2.05,2.1,0.87,-0.13]
["2024-06-03 12:52:42",5242.67,5215.0,29.9,30.5,2.7,2.75,0.835,-0.165]
["2024-06-03 12:52:42",5242.67,5220.0,25.8,26.3,3.5,3.6,0.794,-0.206]
["2024-06-03 12:52:42",5242.67,5225.0,21.9,22.3,4.5,4.7,0.744,-0.256]
["2024-06-03 12:52:42",5242.67,5230.0,18.3,18.6,5.8,6.0,0.686,-0.314]
["2024-06-03 12:52:42",5242.67,5235.0,15.0,15.2,7.5,7.7,0.622,-0.378]
["2024-06-03 12:52:42",5242.67,5240.0,12.0,12.2,9.5,9.7,0.552,-0.448]
["2024-06-03 12:52:42",5242.67,5245.0,9.4,9.6,11.9,12.1,0.478,-0.522]
["2024-06-03 12:52:42",5242.67,5250.0,7.2,7.4,14.7,14.9,0.403,-0.597]
["2024-06-03 12:52:42",5242.67,5255.0,5.4,5.5,17.9,18.1,0.33,-0.67]
["2024-06-03 12:52:42",5242.67,5260.0,3.9,4.1,21.4,21.6,0.265,-0.735]
["2024-06-03 12:52:42",5242.67,5265.0,2.85,2.9,25.1,25.7,0.206,-0.794]
["2024-06-03 12:52:42",5242.67,5270.0,2.05,2.1,29.3,29.9,0.156,-0.844]
["2024-06-03 12:52:42",5242.67,5275.0,1.45,1.5,33.7,34.3,0.119,-0.881]
["2024-06-03 12:52:42",5242.67,5280.0,1.05,1.1,38.3,38.9,0.09,-0.91]
["2024-06-03 12:52:42",5242.67,5285.0,0.75,0.8,43.0,43.6,0.068,-0.932]
["2024-06-03 12:52:42",5242.67,5290.0,0.55,0.6,47.6,48.5,0.051,-0.949]
["2024-06-03 12:52:42",5242.67,5295.0,0.4,0.45,52.6,53.2,0.037,-0.963]
["2024-06-03 12:52:42",5242.67,5300.0,0.3,0.35,57.5,58.1,0.029,-0.971]
["2024-06-03 12:52:42",5242.67,5305.0,0.2,0.25,62.4,63.1,0.02,-0.979]
["2024-06-03 12:52:42",5242.67,5310.0,0.15,0.2,64.1,70.4,0.016,-0.984]
["2024-06-03 12:52:42",5242.67,5315.0,0.1,0.15,69.1,73.0,0.012,-0.988]
["2024-06-03 12:52:42",5242.67,5320.0,0.1,0.15,74.0,80.0,0.011,-0.989]
["2024-06-03 12:52:42",5242.67,5325.0,0.05,0.1,79.0,85.4,0.007,-0.993]
["2024-06-03 12:52:42",5242.67,5330.0,0.05,0.1,84.0,90.3,0.007,-0.993]
["2024-06-03 12:52:42",5242.67,5335.0,0.05,0.1,89.0,94.9,0.006,-0.994]
["2024-06-03 12:52:42",5242.67,5340.0,0.0,0.05,94.2,100.3,0.002,-0.997]
["2024-06-03 12:52:42",5242.67,5345.0,0.0,0.05,99.0,105.3,0.002,-0.998]
["2024-06-03 12:52:42",5242.67,5350.0,0.0,0.05,104.0,110.3,0.002,-0.998]
["2024-06-03 12:52:42",5242.67,5355.0,0.0,0.05,109.0,114.9,0.002,-0.998]
["2024-06-03 12:52:42",5242.67,5360.0,0.0,0.05,113.4,119.9,0.002,-0.998]
["2024-06-03 12:52:42",5242.67,5365.0,0.0,0.05,118.4,124.9,0.002,-0.998]
["2024-06-03 12:52:52",5242.54,5120.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 12:52:52",5242.54,5125.0,117.0,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:52:52",5242.54,5130.0,112.0,112.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:52:52",5242.54,5135.0,107.0,107.6,0.05,0.1,0.994,-0.005]
["2024-06-03 12:52:52",5242.54,5140.0,102.0,102.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:52:52",5242.54,5145.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:52:52",5242.54,5150.0,92.1,92.6,0.05,0.15,0.992,-0.008]
["2024-06-03 12:52:52",5242.54,5155.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2024-06-03 12:52:52",5242.54,5160.0,82.1,82.7,0.1,0.2,0.988,-0.012]
["2024-06-03 12:52:52",5242.54,5165.0,77.2,77.7,0.15,0.2,0.986,-0.014]
["2024-06-03 12:52:52",5242.54,5170.0,72.2,72.8,0.2,0.3,0.982,-0.018]
["2024-06-03 12:52:52",5242.54,5175.0,67.3,67.8,0.3,0.35,0.975,-0.025]
["2024-06-03 12:52:52",5242.54,5180.0,62.4,62.9,0.4,0.45,0.968,-0.032]
["2024-06-03 12:52:52",5242.54,5185.0,57.5,58.0,0.5,0.55,0.961,-0.039]
["2024-06-03 12:52:52",5242.54,5190.0,52.7,53.2,0.7,0.75,0.949,-0.05]
["2024-06-03 12:52:52",5242.54,5195.0,47.9,48.4,0.9,0.95,0.935,-0.065]
["2024-06-03 12:52:52",5242.54,5200.0,43.2,43.7,1.2,1.25,0.916,-0.084]
["2024-06-03 12:52:52",5242.54,5205.0,38.6,39.1,1.55,1.65,0.893,-0.107]
["2024-06-03 12:52:52",5242.54,5210.0,34.1,34.6,2.1,2.15,0.865,-0.135]
["2024-06-03 12:52:52",5242.54,5215.0,29.8,30.2,2.7,2.8,0.829,-0.171]
["2024-06-03 12:52:52",5242.54,5220.0,25.7,26.1,3.5,3.7,0.787,-0.213]
["2024-06-03 12:52:52",5242.54,5225.0,21.8,22.1,4.6,4.7,0.736,-0.264]
["2024-06-03 12:52:52",5242.54,5230.0,18.2,18.4,6.0,6.1,0.677,-0.323]
["2024-06-03 12:52:52",5242.54,5235.0,14.8,15.0,7.6,7.8,0.611,-0.389]
["2024-06-03 12:52:52",5242.54,5240.0,11.9,12.1,9.6,9.8,0.541,-0.459]
["2024-06-03 12:52:52",5242.54,5245.0,9.3,9.5,12.0,12.2,0.467,-0.533]
["2024-06-03 12:52:52",5242.54,5250.0,7.1,7.3,14.8,15.0,0.393,-0.607]
["2024-06-03 12:52:52",5242.54,5255.0,5.3,5.5,18.0,18.2,0.322,-0.678]
["2024-06-03 12:52:52",5242.54,5260.0,3.9,4.0,21.6,21.8,0.257,-0.743]
["2024-06-03 12:52:52",5242.54,5265.0,2.85,2.9,25.4,25.8,0.2,-0.8]
["2024-06-03 12:52:52",5242.54,5270.0,2.0,2.1,29.6,30.0,0.153,-0.847]
["2024-06-03 12:52:52",5242.54,5275.0,1.4,1.5,34.0,34.4,0.115,-0.885]
["2024-06-03 12:52:52",5242.54,5280.0,1.0,1.1,38.5,39.0,0.086,-0.914]
["2024-06-03 12:52:52",5242.54,5285.0,0.75,0.8,43.3,43.7,0.064,-0.936]
["2024-06-03 12:52:52",5242.54,5290.0,0.5,0.6,48.0,48.6,0.049,-0.951]
["2024-06-03 12:52:52",5242.54,5295.0,0.4,0.45,52.9,53.4,0.037,-0.963]
["2024-06-03 12:52:52",5242.54,5300.0,0.3,0.35,57.8,58.3,0.028,-0.972]
["2024-06-03 12:52:52",5242.54,5305.0,0.2,0.25,62.7,63.2,0.02,-0.98]
["2024-06-03 12:52:52",5242.54,5310.0,0.15,0.2,67.7,68.2,0.016,-0.984]
["2024-06-03 12:52:52",5242.54,5315.0,0.1,0.15,72.6,73.2,0.012,-0.988]
["2024-06-03 12:52:52",5242.54,5320.0,0.1,0.15,77.6,78.1,0.011,-0.989]
["2024-06-03 12:52:52",5242.54,5325.0,0.05,0.1,82.6,83.1,0.007,-0.993]
["2024-06-03 12:52:52",5242.54,5330.0,0.05,0.1,87.6,88.1,0.007,-0.993]
["2024-06-03 12:52:52",5242.54,5335.0,0.05,0.1,92.5,93.1,0.006,-0.994]
["2024-06-03 12:52:52",5242.54,5340.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-03 12:52:52",5242.54,5345.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-03 12:52:52",5242.54,5350.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-03 12:52:52",5242.54,5355.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-03 12:52:52",5242.54,5360.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2024-06-03 12:52:52",5242.54,5365.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2024-06-03 12:53:01",5242.45,5120.0,122.1,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:53:01",5242.45,5125.0,117.1,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:53:01",5242.45,5130.0,112.1,112.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:53:01",5242.45,5135.0,107.1,107.6,0.05,0.1,0.994,-0.005]
["2024-06-03 12:53:01",5242.45,5140.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:01",5242.45,5145.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:01",5242.45,5150.0,92.1,92.7,0.05,0.15,0.992,-0.008]
["2024-06-03 12:53:01",5242.45,5155.0,87.1,87.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:53:01",5242.45,5160.0,82.2,82.7,0.1,0.2,0.988,-0.012]
["2024-06-03 12:53:01",5242.45,5165.0,77.2,77.7,0.15,0.2,0.986,-0.014]
["2024-06-03 12:53:01",5242.45,5170.0,72.3,72.8,0.2,0.3,0.982,-0.018]
["2024-06-03 12:53:01",5242.45,5175.0,67.4,67.9,0.3,0.35,0.975,-0.025]
["2024-06-03 12:53:01",5242.45,5180.0,62.4,63.0,0.4,0.45,0.968,-0.032]
["2024-06-03 12:53:01",5242.45,5185.0,57.6,58.1,0.5,0.55,0.961,-0.039]
["2024-06-03 12:53:01",5242.45,5190.0,52.7,53.2,0.65,0.75,0.949,-0.05]
["2024-06-03 12:53:01",5242.45,5195.0,47.9,48.5,0.9,0.95,0.935,-0.065]
["2024-06-03 12:53:01",5242.45,5200.0,43.2,43.8,1.2,1.25,0.916,-0.084]
["2024-06-03 12:53:01",5242.45,5205.0,38.7,39.1,1.6,1.65,0.893,-0.107]
["2024-06-03 12:53:01",5242.45,5210.0,34.2,34.6,2.05,2.15,0.865,-0.135]
["2024-06-03 12:53:01",5242.45,5215.0,29.8,30.3,2.7,2.8,0.829,-0.171]
["2024-06-03 12:53:01",5242.45,5220.0,25.7,26.1,3.5,3.7,0.787,-0.213]
["2024-06-03 12:53:01",5242.45,5225.0,21.8,22.1,4.6,4.7,0.736,-0.264]
["2024-06-03 12:53:01",5242.45,5230.0,18.2,18.4,5.9,6.1,0.677,-0.323]
["2024-06-03 12:53:01",5242.45,5235.0,14.9,15.1,7.6,7.8,0.611,-0.389]
["2024-06-03 12:53:01",5242.45,5240.0,12.0,12.1,9.6,9.8,0.541,-0.459]
["2024-06-03 12:53:01",5242.45,5245.0,9.4,9.5,12.0,12.2,0.467,-0.533]
["2024-06-03 12:53:01",5242.45,5250.0,7.2,7.3,14.8,15.0,0.393,-0.607]
["2024-06-03 12:53:01",5242.45,5255.0,5.3,5.5,18.0,18.2,0.322,-0.678]
["2024-06-03 12:53:01",5242.45,5260.0,3.9,4.1,21.5,21.8,0.257,-0.743]
["2024-06-03 12:53:01",5242.45,5265.0,2.85,2.95,25.3,25.8,0.2,-0.8]
["2024-06-03 12:53:01",5242.45,5270.0,2.0,2.1,29.5,30.0,0.153,-0.847]
["2024-06-03 12:53:01",5242.45,5275.0,1.45,1.5,33.9,34.4,0.115,-0.885]
["2024-06-03 12:53:01",5242.45,5280.0,1.05,1.1,38.5,39.0,0.086,-0.914]
["2024-06-03 12:53:01",5242.45,5285.0,0.75,0.8,43.2,43.7,0.064,-0.936]
["2024-06-03 12:53:01",5242.45,5290.0,0.55,0.6,48.0,48.5,0.049,-0.951]
["2024-06-03 12:53:01",5242.45,5295.0,0.4,0.45,52.8,53.3,0.037,-0.963]
["2024-06-03 12:53:01",5242.45,5300.0,0.3,0.35,57.7,58.2,0.028,-0.972]
["2024-06-03 12:53:01",5242.45,5305.0,0.2,0.25,62.7,63.2,0.02,-0.98]
["2024-06-03 12:53:01",5242.45,5310.0,0.15,0.2,67.6,68.1,0.016,-0.984]
["2024-06-03 12:53:01",5242.45,5315.0,0.1,0.15,72.6,73.1,0.012,-0.988]
["2024-06-03 12:53:01",5242.45,5320.0,0.1,0.15,77.5,78.1,0.011,-0.989]
["2024-06-03 12:53:01",5242.45,5325.0,0.05,0.1,82.5,83.1,0.007,-0.993]
["2024-06-03 12:53:01",5242.45,5330.0,0.05,0.1,87.5,88.0,0.007,-0.993]
["2024-06-03 12:53:01",5242.45,5335.0,0.05,0.1,92.5,93.0,0.006,-0.994]
["2024-06-03 12:53:01",5242.45,5340.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-03 12:53:01",5242.45,5345.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-03 12:53:01",5242.45,5350.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-03 12:53:01",5242.45,5355.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-03 12:53:01",5242.45,5360.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2024-06-03 12:53:01",5242.45,5365.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2024-06-03 12:53:11",5241.76,5120.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:53:11",5241.76,5125.0,116.6,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:53:11",5241.76,5130.0,111.6,112.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:53:11",5241.76,5135.0,106.6,107.1,0.05,0.1,0.994,-0.005]
["2024-06-03 12:53:11",5241.76,5140.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:11",5241.76,5145.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:11",5241.76,5150.0,91.6,92.2,0.05,0.15,0.992,-0.008]
["2024-06-03 12:53:11",5241.76,5155.0,86.6,87.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:53:11",5241.76,5160.0,81.7,82.2,0.1,0.2,0.987,-0.013]
["2024-06-03 12:53:11",5241.76,5165.0,76.7,77.3,0.15,0.25,0.984,-0.016]
["2024-06-03 12:53:11",5241.76,5170.0,71.8,72.3,0.2,0.3,0.979,-0.021]
["2024-06-03 12:53:11",5241.76,5175.0,66.9,67.4,0.3,0.35,0.975,-0.025]
["2024-06-03 12:53:11",5241.76,5180.0,61.9,62.5,0.4,0.45,0.968,-0.032]
["2024-06-03 12:53:11",5241.76,5185.0,57.1,57.6,0.55,0.6,0.958,-0.042]
["2024-06-03 12:53:11",5241.76,5190.0,52.3,52.8,0.7,0.75,0.947,-0.053]
["2024-06-03 12:53:11",5241.76,5195.0,47.5,48.0,0.9,1.0,0.931,-0.069]
["2024-06-03 12:53:11",5241.76,5200.0,42.8,43.3,1.2,1.3,0.912,-0.088]
["2024-06-03 12:53:11",5241.76,5205.0,38.2,38.7,1.6,1.7,0.888,-0.112]
["2024-06-03 12:53:11",5241.76,5210.0,33.8,34.2,2.15,2.2,0.858,-0.142]
["2024-06-03 12:53:11",5241.76,5215.0,29.4,29.9,2.8,2.9,0.82,-0.179]
["2024-06-03 12:53:11",5241.76,5220.0,25.3,25.7,3.6,3.8,0.777,-0.223]
["2024-06-03 12:53:11",5241.76,5225.0,21.4,21.8,4.7,4.8,0.726,-0.274]
["2024-06-03 12:53:11",5241.76,5230.0,17.9,18.1,6.1,6.2,0.667,-0.333]
["2024-06-03 12:53:11",5241.76,5235.0,14.6,14.8,7.8,7.9,0.601,-0.398]
["2024-06-03 12:53:11",5241.76,5240.0,11.7,11.8,9.9,10.0,0.531,-0.468]
["2024-06-03 12:53:11",5241.76,5245.0,9.1,9.3,12.3,12.5,0.457,-0.542]
["2024-06-03 12:53:11",5241.76,5250.0,7.0,7.1,15.1,15.3,0.382,-0.618]
["2024-06-03 12:53:11",5241.76,5255.0,5.2,5.3,18.3,18.6,0.311,-0.689]
["2024-06-03 12:53:11",5241.76,5260.0,3.8,3.9,21.9,22.2,0.248,-0.752]
["2024-06-03 12:53:11",5241.76,5265.0,2.75,2.8,25.8,26.2,0.192,-0.808]
["2024-06-03 12:53:11",5241.76,5270.0,1.95,2.0,30.0,30.4,0.146,-0.854]
["2024-06-03 12:53:11",5241.76,5275.0,1.4,1.45,34.4,34.9,0.111,-0.889]
["2024-06-03 12:53:11",5241.76,5280.0,1.0,1.05,39.0,39.5,0.083,-0.917]
["2024-06-03 12:53:11",5241.76,5285.0,0.75,0.8,43.7,44.2,0.064,-0.936]
["2024-06-03 12:53:11",5241.76,5290.0,0.55,0.6,48.5,49.0,0.048,-0.952]
["2024-06-03 12:53:11",5241.76,5295.0,0.4,0.45,53.3,53.9,0.036,-0.963]
["2024-06-03 12:53:11",5241.76,5300.0,0.3,0.35,58.2,58.8,0.028,-0.972]
["2024-06-03 12:53:11",5241.76,5305.0,0.2,0.25,63.2,63.7,0.02,-0.98]
["2024-06-03 12:53:11",5241.76,5310.0,0.15,0.2,68.1,68.7,0.016,-0.984]
["2024-06-03 12:53:11",5241.76,5315.0,0.1,0.15,73.1,73.6,0.011,-0.988]
["2024-06-03 12:53:11",5241.76,5320.0,0.1,0.15,78.0,78.6,0.011,-0.989]
["2024-06-03 12:53:11",5241.76,5325.0,0.05,0.1,83.0,83.5,0.007,-0.993]
["2024-06-03 12:53:11",5241.76,5330.0,0.05,0.1,88.0,88.6,0.007,-0.993]
["2024-06-03 12:53:11",5241.76,5335.0,0.05,0.1,93.0,93.5,0.006,-0.994]
["2024-06-03 12:53:11",5241.76,5340.0,0.0,0.05,98.0,98.5,0.002,-0.997]
["2024-06-03 12:53:11",5241.76,5345.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-03 12:53:11",5241.76,5350.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-03 12:53:11",5241.76,5355.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-03 12:53:11",5241.76,5360.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 12:53:11",5241.76,5365.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 12:53:21",5240.84,5120.0,117.6,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 12:53:21",5240.84,5125.0,113.3,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 12:53:21",5240.84,5130.0,108.3,111.0,0.05,0.1,0.995,-0.005]
["2024-06-03 12:53:21",5240.84,5135.0,103.3,106.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:21",5240.84,5140.0,98.1,101.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:21",5240.84,5145.0,93.5,96.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:21",5240.84,5150.0,88.3,91.2,0.1,0.15,0.99,-0.009]
["2024-06-03 12:53:21",5240.84,5155.0,83.2,86.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:53:21",5240.84,5160.0,78.4,81.1,0.15,0.2,0.986,-0.013]
["2024-06-03 12:53:21",5240.84,5165.0,73.2,76.3,0.2,0.25,0.983,-0.017]
["2024-06-03 12:53:21",5240.84,5170.0,68.5,71.2,0.25,0.3,0.979,-0.021]
["2024-06-03 12:53:21",5240.84,5175.0,65.7,66.3,0.35,0.4,0.973,-0.027]
["2024-06-03 12:53:21",5240.84,5180.0,60.4,61.4,0.45,0.5,0.966,-0.034]
["2024-06-03 12:53:21",5240.84,5185.0,56.0,56.6,0.6,0.65,0.956,-0.044]
["2024-06-03 12:53:21",5240.84,5190.0,51.0,51.7,0.75,0.85,0.943,-0.057]
["2024-06-03 12:53:21",5240.84,5195.0,46.1,47.0,1.0,1.1,0.928,-0.072]
["2024-06-03 12:53:21",5240.84,5200.0,41.4,42.3,1.35,1.4,0.906,-0.094]
["2024-06-03 12:53:21",5240.84,5205.0,37.1,37.7,1.8,1.85,0.881,-0.119]
["2024-06-03 12:53:21",5240.84,5210.0,32.7,33.3,2.35,2.4,0.85,-0.15]
["2024-06-03 12:53:21",5240.84,5215.0,28.4,29.0,3.0,3.2,0.813,-0.187]
["2024-06-03 12:53:21",5240.84,5220.0,24.4,24.8,4.0,4.1,0.768,-0.232]
["2024-06-03 12:53:21",5240.84,5225.0,20.7,21.0,5.1,5.3,0.714,-0.285]
["2024-06-03 12:53:21",5240.84,5230.0,17.1,17.4,6.6,6.7,0.654,-0.346]
["2024-06-03 12:53:21",5240.84,5235.0,14.0,14.1,8.4,8.5,0.588,-0.412]
["2024-06-03 12:53:21",5240.84,5240.0,11.1,11.3,10.5,10.7,0.517,-0.483]
["2024-06-03 12:53:21",5240.84,5245.0,8.7,8.9,13.0,13.2,0.443,-0.557]
["2024-06-03 12:53:21",5240.84,5250.0,6.6,6.7,16.0,16.2,0.37,-0.63]
["2024-06-03 12:53:21",5240.84,5255.0,4.9,5.0,19.3,19.5,0.301,-0.699]
["2024-06-03 12:53:21",5240.84,5260.0,3.6,3.7,22.9,23.1,0.237,-0.763]
["2024-06-03 12:53:21",5240.84,5265.0,2.6,2.65,26.7,27.2,0.184,-0.816]
["2024-06-03 12:53:21",5240.84,5270.0,1.85,1.9,31.0,31.5,0.14,-0.86]
["2024-06-03 12:53:21",5240.84,5275.0,1.35,1.4,35.5,36.0,0.106,-0.894]
["2024-06-03 12:53:21",5240.84,5280.0,0.95,1.0,39.9,41.0,0.08,-0.92]
["2024-06-03 12:53:21",5240.84,5285.0,0.7,0.75,44.7,45.3,0.06,-0.94]
["2024-06-03 12:53:21",5240.84,5290.0,0.5,0.55,49.6,50.1,0.045,-0.955]
["2024-06-03 12:53:21",5240.84,5295.0,0.4,0.45,54.5,55.0,0.036,-0.964]
["2024-06-03 12:53:21",5240.84,5300.0,0.25,0.35,59.3,59.9,0.026,-0.974]
["2024-06-03 12:53:21",5240.84,5305.0,0.2,0.25,64.3,64.8,0.02,-0.98]
["2024-06-03 12:53:21",5240.84,5310.0,0.15,0.2,69.2,71.9,0.016,-0.984]
["2024-06-03 12:53:21",5240.84,5315.0,0.1,0.15,74.2,76.9,0.011,-0.989]
["2024-06-03 12:53:21",5240.84,5320.0,0.1,0.15,79.0,81.9,0.011,-0.989]
["2024-06-03 12:53:21",5240.84,5325.0,0.05,0.1,84.1,84.7,0.007,-0.993]
["2024-06-03 12:53:21",5240.84,5330.0,0.05,0.1,89.1,91.8,0.007,-0.993]
["2024-06-03 12:53:21",5240.84,5335.0,0.05,0.1,94.1,96.8,0.006,-0.994]
["2024-06-03 12:53:21",5240.84,5340.0,0.0,0.05,99.0,101.8,0.002,-0.998]
["2024-06-03 12:53:21",5240.84,5345.0,0.0,0.05,103.9,107.0,0.002,-0.998]
["2024-06-03 12:53:21",5240.84,5350.0,0.0,0.05,108.9,112.0,0.002,-0.998]
["2024-06-03 12:53:21",5240.84,5355.0,0.0,0.05,113.9,116.8,0.002,-0.998]
["2024-06-03 12:53:21",5240.84,5360.0,0.0,0.05,119.1,121.7,0.002,-0.998]
["2024-06-03 12:53:21",5240.84,5365.0,0.0,0.05,123.9,126.5,0.002,-0.998]
["2024-06-03 12:53:30",5240.09,5120.0,119.9,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:53:30",5240.09,5125.0,114.9,115.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:53:30",5240.09,5130.0,109.9,110.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:53:30",5240.09,5135.0,105.0,105.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:30",5240.09,5140.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:30",5240.09,5145.0,95.0,95.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:30",5240.09,5150.0,90.0,90.7,0.1,0.15,0.99,-0.009]
["2024-06-03 12:53:30",5240.09,5155.0,85.0,85.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:53:30",5240.09,5160.0,80.1,80.7,0.15,0.2,0.986,-0.013]
["2024-06-03 12:53:30",5240.09,5165.0,75.1,75.8,0.2,0.25,0.983,-0.017]
["2024-06-03 12:53:30",5240.09,5170.0,70.2,70.9,0.25,0.35,0.979,-0.021]
["2024-06-03 12:53:30",5240.09,5175.0,65.3,65.9,0.35,0.4,0.973,-0.027]
["2024-06-03 12:53:30",5240.09,5180.0,60.4,61.1,0.45,0.55,0.966,-0.034]
["2024-06-03 12:53:30",5240.09,5185.0,55.5,56.2,0.6,0.7,0.956,-0.044]
["2024-06-03 12:53:30",5240.09,5190.0,50.7,51.4,0.85,0.9,0.943,-0.057]
["2024-06-03 12:53:30",5240.09,5195.0,46.0,46.7,1.1,1.15,0.928,-0.072]
["2024-06-03 12:53:30",5240.09,5200.0,41.4,42.0,1.45,1.5,0.906,-0.094]
["2024-06-03 12:53:30",5240.09,5205.0,36.9,37.4,1.9,1.95,0.881,-0.119]
["2024-06-03 12:53:30",5240.09,5210.0,32.5,33.0,2.45,2.55,0.85,-0.15]
["2024-06-03 12:53:30",5240.09,5215.0,28.2,28.8,3.2,3.3,0.813,-0.187]
["2024-06-03 12:53:30",5240.09,5220.0,24.2,24.6,4.1,4.3,0.768,-0.232]
["2024-06-03 12:53:30",5240.09,5225.0,20.4,20.8,5.3,5.5,0.714,-0.285]
["2024-06-03 12:53:30",5240.09,5230.0,17.0,17.3,6.8,7.0,0.654,-0.346]
["2024-06-03 12:53:30",5240.09,5235.0,13.8,14.0,8.6,8.8,0.588,-0.412]
["2024-06-03 12:53:30",5240.09,5240.0,11.0,11.2,10.8,10.9,0.517,-0.483]
["2024-06-03 12:53:30",5240.09,5245.0,8.6,8.8,13.3,13.5,0.443,-0.557]
["2024-06-03 12:53:30",5240.09,5250.0,6.5,6.7,16.2,16.5,0.37,-0.63]
["2024-06-03 12:53:30",5240.09,5255.0,4.9,5.0,19.5,19.8,0.301,-0.699]
["2024-06-03 12:53:30",5240.09,5260.0,3.5,3.7,23.2,23.5,0.237,-0.763]
["2024-06-03 12:53:30",5240.09,5265.0,2.55,2.65,27.1,27.7,0.184,-0.816]
["2024-06-03 12:53:30",5240.09,5270.0,1.85,1.9,31.3,32.0,0.14,-0.86]
["2024-06-03 12:53:30",5240.09,5275.0,1.35,1.4,35.8,36.4,0.106,-0.894]
["2024-06-03 12:53:30",5240.09,5280.0,0.95,1.0,40.4,41.1,0.08,-0.92]
["2024-06-03 12:53:30",5240.09,5285.0,0.7,0.75,45.2,45.8,0.06,-0.94]
["2024-06-03 12:53:30",5240.09,5290.0,0.5,0.55,50.0,50.6,0.045,-0.955]
["2024-06-03 12:53:30",5240.09,5295.0,0.35,0.4,54.8,55.5,0.036,-0.964]
["2024-06-03 12:53:30",5240.09,5300.0,0.25,0.3,59.7,60.4,0.026,-0.974]
["2024-06-03 12:53:30",5240.09,5305.0,0.2,0.25,64.7,65.3,0.02,-0.98]
["2024-06-03 12:53:30",5240.09,5310.0,0.15,0.2,69.6,70.3,0.016,-0.984]
["2024-06-03 12:53:30",5240.09,5315.0,0.1,0.15,74.6,75.2,0.011,-0.989]
["2024-06-03 12:53:30",5240.09,5320.0,0.1,0.15,79.5,80.2,0.011,-0.989]
["2024-06-03 12:53:30",5240.09,5325.0,0.05,0.1,84.5,85.2,0.007,-0.993]
["2024-06-03 12:53:30",5240.09,5330.0,0.05,0.1,89.5,90.2,0.007,-0.993]
["2024-06-03 12:53:30",5240.09,5335.0,0.05,0.1,94.5,95.2,0.006,-0.994]
["2024-06-03 12:53:30",5240.09,5340.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-06-03 12:53:30",5240.09,5345.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-06-03 12:53:30",5240.09,5350.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-06-03 12:53:30",5240.09,5355.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-06-03 12:53:30",5240.09,5360.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-06-03 12:53:30",5240.09,5365.0,0.0,0.05,124.4,125.1,0.002,-0.998]
["2024-06-03 12:53:40",5240.82,5120.0,117.1,124.2,0.0,0.05,0.998,-0.002]
["2024-06-03 12:53:40",5240.82,5125.0,112.2,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 12:53:40",5240.82,5130.0,107.8,113.7,0.0,0.1,0.995,-0.005]
["2024-06-03 12:53:40",5240.82,5135.0,102.6,108.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:40",5240.82,5140.0,97.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:40",5240.82,5145.0,92.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:40",5240.82,5150.0,87.9,94.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:53:40",5240.82,5155.0,83.0,88.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:53:40",5240.82,5160.0,78.0,83.8,0.15,0.2,0.986,-0.014]
["2024-06-03 12:53:40",5240.82,5165.0,73.2,79.5,0.2,0.25,0.983,-0.017]
["2024-06-03 12:53:40",5240.82,5170.0,68.1,74.6,0.25,0.3,0.979,-0.021]
["2024-06-03 12:53:40",5240.82,5175.0,66.6,67.2,0.3,0.4,0.972,-0.028]
["2024-06-03 12:53:40",5240.82,5180.0,61.7,62.3,0.45,0.5,0.964,-0.036]
["2024-06-03 12:53:40",5240.82,5185.0,56.8,57.4,0.6,0.65,0.954,-0.046]
["2024-06-03 12:53:40",5240.82,5190.0,51.5,52.9,0.75,0.8,0.94,-0.06]
["2024-06-03 12:53:40",5240.82,5195.0,46.8,48.1,1.0,1.05,0.922,-0.078]
["2024-06-03 12:53:40",5240.82,5200.0,42.6,43.2,1.3,1.4,0.902,-0.099]
["2024-06-03 12:53:40",5240.82,5205.0,37.9,38.6,1.7,1.8,0.875,-0.124]
["2024-06-03 12:53:40",5240.82,5210.0,33.5,34.1,2.25,2.35,0.843,-0.157]
["2024-06-03 12:53:40",5240.82,5215.0,29.2,29.8,2.95,3.1,0.803,-0.197]
["2024-06-03 12:53:40",5240.82,5220.0,25.2,25.6,3.8,3.9,0.758,-0.242]
["2024-06-03 12:53:40",5240.82,5225.0,21.4,21.7,4.9,5.1,0.704,-0.296]
["2024-06-03 12:53:40",5240.82,5230.0,17.9,18.1,6.3,6.4,0.642,-0.357]
["2024-06-03 12:53:40",5240.82,5235.0,14.6,14.7,8.0,8.2,0.576,-0.424]
["2024-06-03 12:53:40",5240.82,5240.0,11.6,11.8,10.1,10.2,0.504,-0.496]
["2024-06-03 12:53:40",5240.82,5245.0,9.1,9.2,12.5,12.7,0.432,-0.568]
["2024-06-03 12:53:40",5240.82,5250.0,6.9,7.1,15.3,15.5,0.361,-0.64]
["2024-06-03 12:53:40",5240.82,5255.0,5.2,5.3,18.5,18.7,0.293,-0.707]
["2024-06-03 12:53:40",5240.82,5260.0,3.8,3.9,22.1,22.3,0.233,-0.767]
["2024-06-03 12:53:40",5240.82,5265.0,2.75,2.8,26.0,26.5,0.181,-0.819]
["2024-06-03 12:53:40",5240.82,5270.0,1.95,2.0,30.2,30.7,0.139,-0.861]
["2024-06-03 12:53:40",5240.82,5275.0,1.4,1.45,34.6,35.2,0.105,-0.895]
["2024-06-03 12:53:40",5240.82,5280.0,1.0,1.05,39.2,39.8,0.078,-0.922]
["2024-06-03 12:53:40",5240.82,5285.0,0.75,0.8,43.8,44.5,0.059,-0.941]
["2024-06-03 12:53:40",5240.82,5290.0,0.55,0.6,48.7,49.3,0.044,-0.956]
["2024-06-03 12:53:40",5240.82,5295.0,0.4,0.45,53.5,54.2,0.034,-0.966]
["2024-06-03 12:53:40",5240.82,5300.0,0.3,0.35,58.4,59.1,0.024,-0.976]
["2024-06-03 12:53:40",5240.82,5305.0,0.2,0.25,63.4,64.0,0.02,-0.98]
["2024-06-03 12:53:40",5240.82,5310.0,0.15,0.2,68.3,69.0,0.015,-0.985]
["2024-06-03 12:53:40",5240.82,5315.0,0.1,0.15,73.2,73.9,0.011,-0.989]
["2024-06-03 12:53:40",5240.82,5320.0,0.1,0.15,78.2,78.9,0.011,-0.989]
["2024-06-03 12:53:40",5240.82,5325.0,0.05,0.1,83.2,83.8,0.007,-0.993]
["2024-06-03 12:53:40",5240.82,5330.0,0.05,0.1,88.1,88.9,0.006,-0.994]
["2024-06-03 12:53:40",5240.82,5335.0,0.05,0.1,93.1,93.8,0.006,-0.994]
["2024-06-03 12:53:40",5240.82,5340.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-06-03 12:53:40",5240.82,5345.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-06-03 12:53:40",5240.82,5350.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-06-03 12:53:40",5240.82,5355.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-06-03 12:53:40",5240.82,5360.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-06-03 12:53:40",5240.82,5365.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-06-03 12:53:49",5242.25,5120.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:53:49",5242.25,5125.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:53:49",5242.25,5130.0,112.4,113.1,0.0,0.1,0.996,-0.005]
["2024-06-03 12:53:49",5242.25,5135.0,107.4,108.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:49",5242.25,5140.0,102.4,103.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:49",5242.25,5145.0,97.4,98.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:49",5242.25,5150.0,92.5,93.2,0.05,0.15,0.99,-0.008]
["2024-06-03 12:53:49",5242.25,5155.0,87.5,88.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:53:49",5242.25,5160.0,82.5,83.2,0.1,0.2,0.986,-0.014]
["2024-06-03 12:53:49",5242.25,5165.0,77.6,78.3,0.15,0.2,0.983,-0.014]
["2024-06-03 12:53:49",5242.25,5170.0,72.6,73.3,0.2,0.25,0.979,-0.021]
["2024-06-03 12:53:49",5242.25,5175.0,67.7,68.3,0.3,0.35,0.972,-0.028]
["2024-06-03 12:53:49",5242.25,5180.0,62.8,63.4,0.35,0.45,0.969,-0.031]
["2024-06-03 12:53:49",5242.25,5185.0,57.9,58.5,0.5,0.55,0.954,-0.046]
["2024-06-03 12:53:49",5242.25,5190.0,53.1,53.8,0.65,0.75,0.94,-0.051]
["2024-06-03 12:53:49",5242.25,5195.0,48.3,49.0,0.9,0.95,0.934,-0.078]
["2024-06-03 12:53:49",5242.25,5200.0,43.6,44.2,1.15,1.2,0.902,-0.099]
["2024-06-03 12:53:49",5242.25,5205.0,39.0,39.6,1.55,1.65,0.875,-0.109]
["2024-06-03 12:53:49",5242.25,5210.0,34.5,35.1,2.05,2.1,0.843,-0.157]
["2024-06-03 12:53:49",5242.25,5215.0,30.2,30.7,2.65,2.75,0.803,-0.197]
["2024-06-03 12:53:49",5242.25,5220.0,26.1,26.5,3.5,3.6,0.784,-0.242]
["2024-06-03 12:53:49",5242.25,5225.0,22.2,22.5,4.5,4.7,0.704,-0.296]
["2024-06-03 12:53:49",5242.25,5230.0,18.5,18.7,5.8,6.0,0.642,-0.326]
["2024-06-03 12:53:49",5242.25,5235.0,15.1,15.3,7.4,7.6,0.609,-0.424]
["2024-06-03 12:53:49",5242.25,5240.0,12.1,12.3,9.4,9.6,0.504,-0.496]
["2024-06-03 12:53:49",5242.25,5245.0,9.5,9.6,11.7,11.9,0.463,-0.537]
["2024-06-03 12:53:49",5242.25,5250.0,7.2,7.4,14.5,14.7,0.361,-0.64]
["2024-06-03 12:53:49",5242.25,5255.0,5.4,5.6,17.6,17.9,0.293,-0.707]
["2024-06-03 12:53:49",5242.25,5260.0,4.0,4.1,21.2,21.4,0.255,-0.767]
["2024-06-03 12:53:49",5242.25,5265.0,2.85,2.95,24.9,25.5,0.181,-0.819]
["2024-06-03 12:53:49",5242.25,5270.0,2.05,2.1,29.1,29.7,0.152,-0.848]
["2024-06-03 12:53:49",5242.25,5275.0,1.45,1.55,33.5,34.1,0.115,-0.895]
["2024-06-03 12:53:49",5242.25,5280.0,1.05,1.1,38.1,38.7,0.078,-0.922]
["2024-06-03 12:53:49",5242.25,5285.0,0.75,0.8,42.7,43.4,0.064,-0.936]
["2024-06-03 12:53:49",5242.25,5290.0,0.55,0.6,47.6,48.2,0.044,-0.956]
["2024-06-03 12:53:49",5242.25,5295.0,0.4,0.45,52.4,53.0,0.034,-0.963]
["2024-06-03 12:53:49",5242.25,5300.0,0.3,0.35,57.3,57.9,0.028,-0.976]
["2024-06-03 12:53:49",5242.25,5305.0,0.2,0.25,62.2,62.8,0.02,-0.98]
["2024-06-03 12:53:49",5242.25,5310.0,0.15,0.2,67.1,67.8,0.016,-0.984]
["2024-06-03 12:53:49",5242.25,5315.0,0.1,0.15,72.1,72.8,0.011,-0.989]
["2024-06-03 12:53:49",5242.25,5320.0,0.1,0.15,77.1,77.7,0.011,-0.989]
["2024-06-03 12:53:49",5242.25,5325.0,0.05,0.1,82.1,82.7,0.007,-0.993]
["2024-06-03 12:53:49",5242.25,5330.0,0.05,0.1,87.0,87.7,0.006,-0.994]
["2024-06-03 12:53:49",5242.25,5335.0,0.05,0.1,92.0,92.7,0.006,-0.994]
["2024-06-03 12:53:49",5242.25,5340.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-06-03 12:53:49",5242.25,5345.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-06-03 12:53:49",5242.25,5350.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-06-03 12:53:49",5242.25,5355.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-06-03 12:53:49",5242.25,5360.0,0.0,0.05,116.9,117.7,0.002,-0.998]
["2024-06-03 12:53:49",5242.25,5365.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-06-03 12:53:59",5243.48,5120.0,123.8,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 12:53:59",5243.48,5125.0,118.9,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 12:53:59",5243.48,5130.0,113.9,114.7,0.0,0.1,0.996,-0.004]
["2024-06-03 12:53:59",5243.48,5135.0,108.9,109.7,0.0,0.1,0.995,-0.005]
["2024-06-03 12:53:59",5243.48,5140.0,103.9,104.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:59",5243.48,5145.0,98.9,99.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:53:59",5243.48,5150.0,93.9,94.7,0.05,0.1,0.992,-0.008]
["2024-06-03 12:53:59",5243.48,5155.0,88.9,89.7,0.05,0.15,0.99,-0.01]
["2024-06-03 12:53:59",5243.48,5160.0,84.0,84.8,0.1,0.15,0.988,-0.012]
["2024-06-03 12:53:59",5243.48,5165.0,79.0,79.8,0.15,0.2,0.986,-0.014]
["2024-06-03 12:53:59",5243.48,5170.0,74.0,74.9,0.2,0.25,0.982,-0.018]
["2024-06-03 12:53:59",5243.48,5175.0,69.1,69.9,0.25,0.3,0.975,-0.025]
["2024-06-03 12:53:59",5243.48,5180.0,64.2,64.8,0.35,0.4,0.969,-0.031]
["2024-06-03 12:53:59",5243.48,5185.0,59.3,60.0,0.45,0.5,0.961,-0.039]
["2024-06-03 12:53:59",5243.48,5190.0,54.4,55.2,0.6,0.65,0.949,-0.051]
["2024-06-03 12:53:59",5243.48,5195.0,49.6,50.4,0.8,0.85,0.934,-0.066]
["2024-06-03 12:53:59",5243.48,5200.0,44.9,45.6,1.05,1.1,0.917,-0.083]
["2024-06-03 12:53:59",5243.48,5205.0,40.3,41.0,1.4,1.45,0.892,-0.109]
["2024-06-03 12:53:59",5243.48,5210.0,35.8,36.4,1.8,1.9,0.863,-0.137]
["2024-06-03 12:53:59",5243.48,5215.0,31.3,32.0,2.4,2.5,0.828,-0.172]
["2024-06-03 12:53:59",5243.48,5220.0,27.2,27.6,3.1,3.3,0.784,-0.216]
["2024-06-03 12:53:59",5243.48,5225.0,23.2,23.6,4.1,4.2,0.733,-0.267]
["2024-06-03 12:53:59",5243.48,5230.0,19.5,19.7,5.3,5.4,0.674,-0.326]
["2024-06-03 12:53:59",5243.48,5235.0,16.0,16.2,6.8,7.0,0.609,-0.391]
["2024-06-03 12:53:59",5243.48,5240.0,12.9,13.1,8.6,8.8,0.537,-0.463]
["2024-06-03 12:53:59",5243.48,5245.0,10.1,10.3,10.9,11.1,0.463,-0.537]
["2024-06-03 12:53:59",5243.48,5250.0,7.7,7.9,13.5,13.7,0.389,-0.611]
["2024-06-03 12:53:59",5243.48,5255.0,5.8,6.0,16.6,16.8,0.319,-0.681]
["2024-06-03 12:53:59",5243.48,5260.0,4.3,4.4,20.0,20.2,0.255,-0.745]
["2024-06-03 12:53:59",5243.48,5265.0,3.1,3.2,23.7,24.2,0.198,-0.802]
["2024-06-03 12:53:59",5243.48,5270.0,2.2,2.3,27.8,28.3,0.152,-0.848]
["2024-06-03 12:53:59",5243.48,5275.0,1.6,1.65,32.1,32.7,0.115,-0.885]
["2024-06-03 12:53:59",5243.48,5280.0,1.15,1.2,36.7,37.3,0.086,-0.914]
["2024-06-03 12:53:59",5243.48,5285.0,0.8,0.9,41.2,42.0,0.064,-0.936]
["2024-06-03 12:53:59",5243.48,5290.0,0.6,0.65,46.1,46.7,0.049,-0.951]
["2024-06-03 12:53:59",5243.48,5295.0,0.45,0.5,51.0,51.6,0.037,-0.963]
["2024-06-03 12:53:59",5243.48,5300.0,0.3,0.35,55.8,56.5,0.028,-0.972]
["2024-06-03 12:53:59",5243.48,5305.0,0.2,0.3,60.6,61.4,0.02,-0.98]
["2024-06-03 12:53:59",5243.48,5310.0,0.15,0.2,65.5,66.4,0.016,-0.984]
["2024-06-03 12:53:59",5243.48,5315.0,0.1,0.15,70.5,71.3,0.011,-0.989]
["2024-06-03 12:53:59",5243.48,5320.0,0.1,0.15,75.6,76.2,0.011,-0.989]
["2024-06-03 12:53:59",5243.48,5325.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2024-06-03 12:53:59",5243.48,5330.0,0.05,0.1,85.4,86.2,0.007,-0.993]
["2024-06-03 12:53:59",5243.48,5335.0,0.05,0.1,90.4,91.2,0.006,-0.994]
["2024-06-03 12:53:59",5243.48,5340.0,0.0,0.05,95.4,96.2,0.002,-0.998]
["2024-06-03 12:53:59",5243.48,5345.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-06-03 12:53:59",5243.48,5350.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-06-03 12:53:59",5243.48,5355.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-06-03 12:53:59",5243.48,5360.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-06-03 12:53:59",5243.48,5365.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-06-03 12:54:09",5244.45,5120.0,120.8,127.4,0.0,0.05,0.998,-0.002]
["2024-06-03 12:54:09",5244.45,5125.0,116.0,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 12:54:09",5244.45,5130.0,110.6,117.4,0.0,0.1,0.996,-0.004]
["2024-06-03 12:54:09",5244.45,5135.0,106.2,112.4,0.0,0.1,0.996,-0.004]
["2024-06-03 12:54:09",5244.45,5140.0,101.1,108.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:09",5244.45,5145.0,96.5,102.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:09",5244.45,5150.0,90.9,97.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:09",5244.45,5155.0,86.0,93.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:54:09",5244.45,5160.0,81.1,87.5,0.1,0.15,0.99,-0.01]
["2024-06-03 12:54:09",5244.45,5165.0,76.2,82.5,0.15,0.2,0.986,-0.014]
["2024-06-03 12:54:09",5244.45,5170.0,71.2,77.6,0.2,0.25,0.983,-0.017]
["2024-06-03 12:54:09",5244.45,5175.0,67.9,72.6,0.25,0.3,0.979,-0.021]
["2024-06-03 12:54:09",5244.45,5180.0,65.2,65.8,0.3,0.35,0.971,-0.029]
["2024-06-03 12:54:09",5244.45,5185.0,60.2,61.3,0.4,0.45,0.965,-0.035]
["2024-06-03 12:54:09",5244.45,5190.0,55.3,56.3,0.55,0.6,0.955,-0.045]
["2024-06-03 12:54:09",5244.45,5195.0,50.5,51.6,0.75,0.8,0.943,-0.057]
["2024-06-03 12:54:09",5244.45,5200.0,45.9,46.5,0.95,1.05,0.926,-0.074]
["2024-06-03 12:54:09",5244.45,5205.0,41.1,42.0,1.3,1.35,0.906,-0.094]
["2024-06-03 12:54:09",5244.45,5210.0,36.5,37.3,1.7,1.8,0.881,-0.12]
["2024-06-03 12:54:09",5244.45,5215.0,32.1,32.8,2.2,2.35,0.847,-0.154]
["2024-06-03 12:54:09",5244.45,5220.0,27.8,28.5,2.9,3.1,0.807,-0.193]
["2024-06-03 12:54:09",5244.45,5225.0,23.9,24.3,3.8,4.0,0.759,-0.241]
["2024-06-03 12:54:09",5244.45,5230.0,20.1,20.4,4.9,5.1,0.704,-0.295]
["2024-06-03 12:54:09",5244.45,5235.0,16.6,16.8,6.4,6.6,0.64,-0.36]
["2024-06-03 12:54:09",5244.45,5240.0,13.4,13.6,8.2,8.4,0.569,-0.432]
["2024-06-03 12:54:09",5244.45,5245.0,10.5,10.7,10.3,10.5,0.493,-0.507]
["2024-06-03 12:54:09",5244.45,5250.0,8.1,8.3,12.9,13.1,0.419,-0.581]
["2024-06-03 12:54:09",5244.45,5255.0,6.1,6.3,15.9,16.1,0.346,-0.654]
["2024-06-03 12:54:09",5244.45,5260.0,4.5,4.6,19.2,19.4,0.278,-0.722]
["2024-06-03 12:54:09",5244.45,5265.0,3.2,3.4,22.8,23.3,0.217,-0.783]
["2024-06-03 12:54:09",5244.45,5270.0,2.35,2.4,26.9,27.5,0.167,-0.833]
["2024-06-03 12:54:09",5244.45,5275.0,1.65,1.75,31.2,31.8,0.127,-0.873]
["2024-06-03 12:54:09",5244.45,5280.0,1.2,1.25,35.7,36.3,0.096,-0.904]
["2024-06-03 12:54:09",5244.45,5285.0,0.85,0.9,40.0,41.1,0.072,-0.928]
["2024-06-03 12:54:09",5244.45,5290.0,0.6,0.7,45.1,45.8,0.053,-0.947]
["2024-06-03 12:54:09",5244.45,5295.0,0.45,0.5,50.0,50.6,0.041,-0.959]
["2024-06-03 12:54:09",5244.45,5300.0,0.3,0.4,54.8,55.5,0.029,-0.971]
["2024-06-03 12:54:09",5244.45,5305.0,0.25,0.3,59.5,60.5,0.024,-0.976]
["2024-06-03 12:54:09",5244.45,5310.0,0.15,0.25,62.6,65.4,0.018,-0.982]
["2024-06-03 12:54:09",5244.45,5315.0,0.1,0.15,67.6,70.4,0.012,-0.988]
["2024-06-03 12:54:09",5244.45,5320.0,0.1,0.15,74.6,75.2,0.011,-0.989]
["2024-06-03 12:54:09",5244.45,5325.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2024-06-03 12:54:09",5244.45,5330.0,0.05,0.1,82.5,85.3,0.007,-0.993]
["2024-06-03 12:54:09",5244.45,5335.0,0.05,0.1,87.5,90.3,0.006,-0.994]
["2024-06-03 12:54:09",5244.45,5340.0,0.0,0.05,92.5,95.3,0.002,-0.998]
["2024-06-03 12:54:09",5244.45,5345.0,0.0,0.05,97.4,100.2,0.002,-0.998]
["2024-06-03 12:54:09",5244.45,5350.0,0.0,0.05,102.7,105.2,0.002,-0.998]
["2024-06-03 12:54:09",5244.45,5355.0,0.0,0.05,107.4,110.2,0.002,-0.998]
["2024-06-03 12:54:09",5244.45,5360.0,0.0,0.05,112.4,115.2,0.002,-0.998]
["2024-06-03 12:54:09",5244.45,5365.0,0.0,0.05,117.4,120.2,0.002,-0.998]
["2024-06-03 12:54:18",5243.68,5120.0,123.8,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 12:54:18",5243.68,5125.0,118.8,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 12:54:18",5243.68,5130.0,113.8,114.4,0.0,0.1,0.996,-0.004]
["2024-06-03 12:54:18",5243.68,5135.0,108.8,109.4,0.0,0.1,0.996,-0.004]
["2024-06-03 12:54:18",5243.68,5140.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:18",5243.68,5145.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:18",5243.68,5150.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:18",5243.68,5155.0,88.9,89.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:54:18",5243.68,5160.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-06-03 12:54:18",5243.68,5165.0,78.9,79.5,0.15,0.2,0.986,-0.014]
["2024-06-03 12:54:18",5243.68,5170.0,74.0,74.6,0.2,0.25,0.983,-0.017]
["2024-06-03 12:54:18",5243.68,5175.0,69.0,69.6,0.25,0.3,0.979,-0.021]
["2024-06-03 12:54:18",5243.68,5180.0,64.1,64.7,0.35,0.4,0.971,-0.029]
["2024-06-03 12:54:18",5243.68,5185.0,59.2,59.8,0.45,0.5,0.965,-0.035]
["2024-06-03 12:54:18",5243.68,5190.0,54.4,54.9,0.6,0.65,0.955,-0.045]
["2024-06-03 12:54:18",5243.68,5195.0,49.6,50.1,0.8,0.85,0.943,-0.057]
["2024-06-03 12:54:18",5243.68,5200.0,44.8,45.4,1.05,1.1,0.926,-0.074]
["2024-06-03 12:54:18",5243.68,5205.0,40.2,40.7,1.4,1.45,0.906,-0.094]
["2024-06-03 12:54:18",5243.68,5210.0,35.7,36.2,1.85,1.9,0.881,-0.12]
["2024-06-03 12:54:18",5243.68,5215.0,31.3,31.7,2.45,2.5,0.847,-0.154]
["2024-06-03 12:54:18",5243.68,5220.0,27.1,27.5,3.1,3.3,0.807,-0.193]
["2024-06-03 12:54:18",5243.68,5225.0,23.1,23.4,4.1,4.3,0.759,-0.241]
["2024-06-03 12:54:18",5243.68,5230.0,19.3,19.6,5.4,5.5,0.704,-0.295]
["2024-06-03 12:54:18",5243.68,5235.0,15.9,16.1,6.9,7.0,0.64,-0.36]
["2024-06-03 12:54:18",5243.68,5240.0,12.8,13.0,8.7,8.9,0.569,-0.432]
["2024-06-03 12:54:18",5243.68,5245.0,10.0,10.2,11.0,11.2,0.493,-0.507]
["2024-06-03 12:54:18",5243.68,5250.0,7.7,7.9,13.6,13.8,0.419,-0.581]
["2024-06-03 12:54:18",5243.68,5255.0,5.8,5.9,16.7,16.9,0.346,-0.654]
["2024-06-03 12:54:18",5243.68,5260.0,4.2,4.4,20.2,20.4,0.278,-0.722]
["2024-06-03 12:54:18",5243.68,5265.0,3.0,3.2,23.8,24.3,0.217,-0.783]
["2024-06-03 12:54:18",5243.68,5270.0,2.2,2.3,28.0,28.4,0.167,-0.833]
["2024-06-03 12:54:18",5243.68,5275.0,1.55,1.65,32.3,32.8,0.127,-0.873]
["2024-06-03 12:54:18",5243.68,5280.0,1.15,1.2,36.8,37.4,0.096,-0.904]
["2024-06-03 12:54:18",5243.68,5285.0,0.8,0.9,41.5,42.1,0.072,-0.928]
["2024-06-03 12:54:18",5243.68,5290.0,0.6,0.65,46.3,46.9,0.053,-0.947]
["2024-06-03 12:54:18",5243.68,5295.0,0.45,0.5,51.1,51.7,0.041,-0.959]
["2024-06-03 12:54:18",5243.68,5300.0,0.3,0.35,56.0,56.6,0.029,-0.971]
["2024-06-03 12:54:18",5243.68,5305.0,0.2,0.3,60.9,61.5,0.024,-0.976]
["2024-06-03 12:54:18",5243.68,5310.0,0.15,0.2,65.9,66.4,0.018,-0.982]
["2024-06-03 12:54:18",5243.68,5315.0,0.1,0.15,70.8,71.4,0.012,-0.988]
["2024-06-03 12:54:18",5243.68,5320.0,0.1,0.15,75.8,76.3,0.011,-0.989]
["2024-06-03 12:54:18",5243.68,5325.0,0.05,0.1,80.8,81.3,0.007,-0.993]
["2024-06-03 12:54:18",5243.68,5330.0,0.05,0.1,85.7,86.3,0.007,-0.993]
["2024-06-03 12:54:18",5243.68,5335.0,0.05,0.1,90.7,91.3,0.006,-0.994]
["2024-06-03 12:54:18",5243.68,5340.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-06-03 12:54:18",5243.68,5345.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-03 12:54:18",5243.68,5350.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-03 12:54:18",5243.68,5355.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-03 12:54:18",5243.68,5360.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-06-03 12:54:18",5243.68,5365.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-06-03 12:54:28",5244.55,5120.0,120.9,128.2,0.0,0.05,0.998,-0.002]
["2024-06-03 12:54:28",5244.55,5125.0,116.1,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 12:54:28",5244.55,5130.0,110.6,118.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:54:28",5244.55,5135.0,106.2,113.0,0.0,0.1,0.996,-0.004]
["2024-06-03 12:54:28",5244.55,5140.0,101.1,108.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:28",5244.55,5145.0,96.1,102.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:28",5244.55,5150.0,91.2,97.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:28",5244.55,5155.0,86.7,93.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:54:28",5244.55,5160.0,81.1,88.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:54:28",5244.55,5165.0,76.2,83.1,0.15,0.2,0.986,-0.014]
["2024-06-03 12:54:28",5244.55,5170.0,71.2,78.2,0.2,0.25,0.982,-0.018]
["2024-06-03 12:54:28",5244.55,5175.0,66.1,73.2,0.25,0.3,0.978,-0.022]
["2024-06-03 12:54:28",5244.55,5180.0,61.9,68.3,0.3,0.35,0.971,-0.029]
["2024-06-03 12:54:28",5244.55,5185.0,60.0,61.5,0.4,0.45,0.964,-0.036]
["2024-06-03 12:54:28",5244.55,5190.0,55.2,56.5,0.55,0.6,0.953,-0.047]
["2024-06-03 12:54:28",5244.55,5195.0,50.4,51.8,0.75,0.8,0.94,-0.06]
["2024-06-03 12:54:28",5244.55,5200.0,46.1,46.7,0.95,1.05,0.922,-0.078]
["2024-06-03 12:54:28",5244.55,5205.0,41.0,42.4,1.3,1.35,0.9,-0.1]
["2024-06-03 12:54:28",5244.55,5210.0,36.7,37.8,1.7,1.75,0.873,-0.128]
["2024-06-03 12:54:28",5244.55,5215.0,32.3,33.3,2.2,2.3,0.839,-0.161]
["2024-06-03 12:54:28",5244.55,5220.0,28.0,29.0,2.9,3.1,0.798,-0.202]
["2024-06-03 12:54:28",5244.55,5225.0,24.1,24.5,3.8,4.0,0.748,-0.252]
["2024-06-03 12:54:28",5244.55,5230.0,20.3,20.5,4.9,5.1,0.691,-0.309]
["2024-06-03 12:54:28",5244.55,5235.0,16.7,16.9,6.4,6.5,0.627,-0.373]
["2024-06-03 12:54:28",5244.55,5240.0,13.5,13.7,8.2,8.3,0.557,-0.443]
["2024-06-03 12:54:28",5244.55,5245.0,10.7,10.8,10.3,10.5,0.483,-0.517]
["2024-06-03 12:54:28",5244.55,5250.0,8.2,8.4,12.8,13.0,0.408,-0.592]
["2024-06-03 12:54:28",5244.55,5255.0,6.2,6.3,15.8,16.0,0.334,-0.665]
["2024-06-03 12:54:28",5244.55,5260.0,4.5,4.7,19.2,19.4,0.268,-0.732]
["2024-06-03 12:54:28",5244.55,5265.0,3.3,3.4,22.8,23.2,0.21,-0.792]
["2024-06-03 12:54:28",5244.55,5270.0,2.4,2.45,26.7,27.3,0.161,-0.839]
["2024-06-03 12:54:28",5244.55,5275.0,1.7,1.8,31.0,31.6,0.122,-0.878]
["2024-06-03 12:54:28",5244.55,5280.0,1.25,1.3,35.5,36.1,0.092,-0.908]
["2024-06-03 12:54:28",5244.55,5285.0,0.85,0.95,40.2,40.8,0.07,-0.932]
["2024-06-03 12:54:28",5244.55,5290.0,0.65,0.7,44.6,46.1,0.052,-0.948]
["2024-06-03 12:54:28",5244.55,5295.0,0.45,0.5,49.8,50.4,0.04,-0.96]
["2024-06-03 12:54:28",5244.55,5300.0,0.35,0.4,54.3,55.8,0.029,-0.971]
["2024-06-03 12:54:28",5244.55,5305.0,0.25,0.3,59.3,60.7,0.022,-0.978]
["2024-06-03 12:54:28",5244.55,5310.0,0.15,0.25,64.0,65.6,0.016,-0.984]
["2024-06-03 12:54:28",5244.55,5315.0,0.1,0.15,67.3,74.3,0.012,-0.988]
["2024-06-03 12:54:28",5244.55,5320.0,0.1,0.15,72.5,79.1,0.011,-0.989]
["2024-06-03 12:54:28",5244.55,5325.0,0.05,0.1,79.4,80.0,0.007,-0.993]
["2024-06-03 12:54:28",5244.55,5330.0,0.05,0.1,82.2,89.2,0.007,-0.993]
["2024-06-03 12:54:28",5244.55,5335.0,0.05,0.1,86.9,94.2,0.006,-0.994]
["2024-06-03 12:54:28",5244.55,5340.0,0.0,0.05,92.2,99.2,0.002,-0.998]
["2024-06-03 12:54:28",5244.55,5345.0,0.0,0.05,97.4,104.0,0.002,-0.998]
["2024-06-03 12:54:28",5244.55,5350.0,0.0,0.05,102.2,108.8,0.002,-0.998]
["2024-06-03 12:54:28",5244.55,5355.0,0.0,0.05,107.4,114.0,0.002,-0.998]
["2024-06-03 12:54:28",5244.55,5360.0,0.0,0.05,112.4,119.3,0.002,-0.998]
["2024-06-03 12:54:28",5244.55,5365.0,0.0,0.05,117.4,124.3,0.002,-0.998]
["2024-06-03 12:54:37",5244.98,5120.0,125.2,125.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:54:37",5244.98,5125.0,120.3,120.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:54:37",5244.98,5130.0,115.3,115.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:54:37",5244.98,5135.0,110.3,110.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:54:37",5244.98,5140.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:37",5244.98,5145.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:37",5244.98,5150.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:37",5244.98,5155.0,90.3,90.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:54:37",5244.98,5160.0,85.4,85.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:54:37",5244.98,5165.0,80.4,81.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:54:37",5244.98,5170.0,75.4,76.0,0.2,0.25,0.983,-0.017]
["2024-06-03 12:54:37",5244.98,5175.0,70.5,71.1,0.25,0.3,0.979,-0.021]
["2024-06-03 12:54:37",5244.98,5180.0,65.6,66.1,0.3,0.35,0.975,-0.025]
["2024-06-03 12:54:37",5244.98,5185.0,60.7,61.2,0.4,0.45,0.967,-0.033]
["2024-06-03 12:54:37",5244.98,5190.0,55.8,56.4,0.55,0.6,0.957,-0.043]
["2024-06-03 12:54:37",5244.98,5195.0,51.0,51.5,0.7,0.8,0.945,-0.055]
["2024-06-03 12:54:37",5244.98,5200.0,46.2,46.8,0.95,1.0,0.929,-0.071]
["2024-06-03 12:54:37",5244.98,5205.0,41.5,42.1,1.25,1.35,0.908,-0.092]
["2024-06-03 12:54:37",5244.98,5210.0,37.0,37.5,1.65,1.75,0.883,-0.117]
["2024-06-03 12:54:37",5244.98,5215.0,32.5,33.0,2.2,2.3,0.851,-0.149]
["2024-06-03 12:54:37",5244.98,5220.0,28.2,28.7,2.9,3.0,0.813,-0.187]
["2024-06-03 12:54:37",5244.98,5225.0,24.2,24.5,3.8,3.9,0.766,-0.234]
["2024-06-03 12:54:37",5244.98,5230.0,20.4,20.6,4.9,5.0,0.711,-0.289]
["2024-06-03 12:54:37",5244.98,5235.0,16.8,17.1,6.3,6.5,0.648,-0.352]
["2024-06-03 12:54:37",5244.98,5240.0,13.6,13.8,8.1,8.3,0.579,-0.421]
["2024-06-03 12:54:37",5244.98,5245.0,10.8,11.0,10.2,10.4,0.505,-0.495]
["2024-06-03 12:54:37",5244.98,5250.0,8.3,8.5,12.8,13.0,0.43,-0.57]
["2024-06-03 12:54:37",5244.98,5255.0,6.3,6.4,15.7,15.9,0.356,-0.644]
["2024-06-03 12:54:37",5244.98,5260.0,4.6,4.8,19.0,19.3,0.288,-0.712]
["2024-06-03 12:54:37",5244.98,5265.0,3.3,3.5,22.7,23.1,0.226,-0.774]
["2024-06-03 12:54:37",5244.98,5270.0,2.4,2.5,26.7,27.2,0.174,-0.826]
["2024-06-03 12:54:37",5244.98,5275.0,1.75,1.8,31.0,31.5,0.133,-0.867]
["2024-06-03 12:54:37",5244.98,5280.0,1.25,1.3,35.5,36.0,0.1,-0.9]
["2024-06-03 12:54:37",5244.98,5285.0,0.9,0.95,40.1,40.7,0.075,-0.925]
["2024-06-03 12:54:37",5244.98,5290.0,0.65,0.7,44.9,45.4,0.057,-0.943]
["2024-06-03 12:54:37",5244.98,5295.0,0.45,0.55,49.7,50.3,0.043,-0.957]
["2024-06-03 12:54:37",5244.98,5300.0,0.35,0.4,54.6,55.1,0.033,-0.967]
["2024-06-03 12:54:37",5244.98,5305.0,0.25,0.3,59.5,60.0,0.024,-0.976]
["2024-06-03 12:54:37",5244.98,5310.0,0.2,0.25,64.4,65.0,0.02,-0.98]
["2024-06-03 12:54:37",5244.98,5315.0,0.15,0.2,69.4,69.9,0.015,-0.985]
["2024-06-03 12:54:37",5244.98,5320.0,0.1,0.15,74.3,74.9,0.011,-0.989]
["2024-06-03 12:54:37",5244.98,5325.0,0.05,0.1,79.3,79.9,0.007,-0.993]
["2024-06-03 12:54:37",5244.98,5330.0,0.05,0.1,84.3,84.8,0.007,-0.993]
["2024-06-03 12:54:37",5244.98,5335.0,0.05,0.1,89.3,89.8,0.006,-0.994]
["2024-06-03 12:54:37",5244.98,5340.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-03 12:54:37",5244.98,5345.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-03 12:54:37",5244.98,5350.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-03 12:54:37",5244.98,5355.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-03 12:54:37",5244.98,5360.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-06-03 12:54:37",5244.98,5365.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-06-03 12:54:47",5247.0,5125.0,118.2,125.4,0.0,0.05,0.998,-0.002]
["2024-06-03 12:54:47",5247.0,5130.0,113.7,121.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:54:47",5247.0,5135.0,108.6,115.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:54:47",5247.0,5140.0,103.7,110.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:47",5247.0,5145.0,98.7,105.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:47",5247.0,5150.0,93.7,100.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:47",5247.0,5155.0,88.7,95.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:54:47",5247.0,5160.0,87.1,90.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:54:47",5247.0,5165.0,78.8,85.9,0.1,0.2,0.986,-0.014]
["2024-06-03 12:54:47",5247.0,5170.0,73.6,81.0,0.15,0.2,0.983,-0.017]
["2024-06-03 12:54:47",5247.0,5175.0,72.2,75.5,0.2,0.25,0.979,-0.021]
["2024-06-03 12:54:47",5247.0,5180.0,63.9,70.2,0.25,0.35,0.975,-0.025]
["2024-06-03 12:54:47",5247.0,5185.0,62.0,63.4,0.35,0.4,0.967,-0.033]
["2024-06-03 12:54:47",5247.0,5190.0,57.3,58.5,0.45,0.55,0.957,-0.043]
["2024-06-03 12:54:47",5247.0,5195.0,52.3,53.7,0.65,0.7,0.945,-0.055]
["2024-06-03 12:54:47",5247.0,5200.0,47.7,48.4,0.85,0.9,0.929,-0.071]
["2024-06-03 12:54:47",5247.0,5205.0,42.9,44.1,1.1,1.2,0.908,-0.092]
["2024-06-03 12:54:47",5247.0,5210.0,38.4,39.1,1.5,1.55,0.883,-0.117]
["2024-06-03 12:54:47",5247.0,5215.0,33.8,34.6,1.95,2.05,0.851,-0.149]
["2024-06-03 12:54:47",5247.0,5220.0,29.3,30.2,2.6,2.7,0.813,-0.187]
["2024-06-03 12:54:47",5247.0,5225.0,25.5,25.9,3.4,3.5,0.766,-0.234]
["2024-06-03 12:54:47",5247.0,5230.0,21.6,21.8,4.4,4.6,0.711,-0.289]
["2024-06-03 12:54:47",5247.0,5235.0,17.9,18.1,5.8,5.9,0.648,-0.352]
["2024-06-03 12:54:47",5247.0,5240.0,14.5,14.7,7.4,7.6,0.579,-0.421]
["2024-06-03 12:54:47",5247.0,5245.0,11.6,11.8,9.4,9.6,0.505,-0.495]
["2024-06-03 12:54:47",5247.0,5250.0,9.0,9.2,11.8,12.0,0.43,-0.57]
["2024-06-03 12:54:47",5247.0,5255.0,6.9,7.0,14.7,14.9,0.356,-0.644]
["2024-06-03 12:54:47",5247.0,5260.0,5.1,5.2,17.9,18.1,0.288,-0.712]
["2024-06-03 12:54:47",5247.0,5265.0,3.7,3.8,21.3,21.8,0.226,-0.774]
["2024-06-03 12:54:47",5247.0,5270.0,2.7,2.75,25.2,25.7,0.174,-0.826]
["2024-06-03 12:54:47",5247.0,5275.0,1.9,2.0,29.4,30.1,0.133,-0.867]
["2024-06-03 12:54:47",5247.0,5280.0,1.35,1.45,33.8,34.5,0.1,-0.9]
["2024-06-03 12:54:47",5247.0,5285.0,1.0,1.05,38.5,39.1,0.075,-0.925]
["2024-06-03 12:54:47",5247.0,5290.0,0.7,0.75,42.7,44.1,0.057,-0.943]
["2024-06-03 12:54:47",5247.0,5295.0,0.5,0.55,48.0,48.7,0.043,-0.957]
["2024-06-03 12:54:47",5247.0,5300.0,0.35,0.45,52.9,53.5,0.033,-0.967]
["2024-06-03 12:54:47",5247.0,5305.0,0.25,0.3,57.8,58.4,0.024,-0.976]
["2024-06-03 12:54:47",5247.0,5310.0,0.2,0.25,62.2,63.9,0.02,-0.98]
["2024-06-03 12:54:47",5247.0,5315.0,0.15,0.2,64.4,71.6,0.015,-0.985]
["2024-06-03 12:54:47",5247.0,5320.0,0.1,0.15,69.3,76.5,0.011,-0.989]
["2024-06-03 12:54:47",5247.0,5325.0,0.05,0.1,74.3,81.5,0.007,-0.993]
["2024-06-03 12:54:47",5247.0,5330.0,0.05,0.1,79.3,86.5,0.007,-0.993]
["2024-06-03 12:54:47",5247.0,5335.0,0.05,0.1,84.2,91.3,0.006,-0.994]
["2024-06-03 12:54:47",5247.0,5340.0,0.0,0.05,89.2,95.4,0.003,-0.997]
["2024-06-03 12:54:47",5247.0,5345.0,0.0,0.05,93.9,101.3,0.002,-0.998]
["2024-06-03 12:54:47",5247.0,5350.0,0.0,0.05,99.2,106.4,0.002,-0.998]
["2024-06-03 12:54:47",5247.0,5355.0,0.0,0.05,104.8,111.3,0.002,-0.998]
["2024-06-03 12:54:47",5247.0,5360.0,0.0,0.05,109.2,117.3,0.002,-0.998]
["2024-06-03 12:54:47",5247.0,5365.0,0.0,0.05,114.2,121.8,0.002,-0.998]
["2024-06-03 12:54:47",5247.0,5370.0,0.0,0.05,119.2,126.8,0.002,-0.998]
["2024-06-03 12:54:57",5246.14,5125.0,120.6,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 12:54:57",5246.14,5130.0,115.6,116.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:54:57",5246.14,5135.0,110.6,111.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:54:57",5246.14,5140.0,105.6,106.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:57",5246.14,5145.0,100.6,101.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:57",5246.14,5150.0,95.6,96.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:54:57",5246.14,5155.0,90.6,91.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:54:57",5246.14,5160.0,85.7,86.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:54:57",5246.14,5165.0,80.7,81.3,0.1,0.2,0.988,-0.012]
["2024-06-03 12:54:57",5246.14,5170.0,75.7,76.3,0.15,0.25,0.986,-0.014]
["2024-06-03 12:54:57",5246.14,5175.0,70.8,71.4,0.2,0.3,0.982,-0.018]
["2024-06-03 12:54:57",5246.14,5180.0,65.9,66.5,0.3,0.35,0.976,-0.024]
["2024-06-03 12:54:57",5246.14,5185.0,61.0,61.6,0.4,0.45,0.969,-0.031]
["2024-06-03 12:54:57",5246.14,5190.0,56.1,56.7,0.5,0.6,0.96,-0.04]
["2024-06-03 12:54:57",5246.14,5195.0,51.3,51.9,0.7,0.75,0.949,-0.051]
["2024-06-03 12:54:57",5246.14,5200.0,46.5,47.1,0.9,1.0,0.934,-0.066]
["2024-06-03 12:54:57",5246.14,5205.0,41.8,42.4,1.2,1.3,0.916,-0.084]
["2024-06-03 12:54:57",5246.14,5210.0,37.3,37.8,1.6,1.7,0.892,-0.108]
["2024-06-03 12:54:57",5246.14,5215.0,32.8,33.3,2.15,2.25,0.862,-0.138]
["2024-06-03 12:54:57",5246.14,5220.0,28.5,29.0,2.85,2.9,0.825,-0.175]
["2024-06-03 12:54:57",5246.14,5225.0,24.4,24.8,3.7,3.8,0.781,-0.219]
["2024-06-03 12:54:57",5246.14,5230.0,20.6,20.8,4.8,4.9,0.729,-0.271]
["2024-06-03 12:54:57",5246.14,5235.0,17.0,17.2,6.2,6.4,0.668,-0.332]
["2024-06-03 12:54:57",5246.14,5240.0,13.8,14.0,8.0,8.1,0.6,-0.4]
["2024-06-03 12:54:57",5246.14,5245.0,10.9,11.1,10.1,10.3,0.527,-0.473]
["2024-06-03 12:54:57",5246.14,5250.0,8.5,8.6,12.6,12.8,0.451,-0.549]
["2024-06-03 12:54:57",5246.14,5255.0,6.4,6.6,15.5,15.7,0.376,-0.624]
["2024-06-03 12:54:57",5246.14,5260.0,4.7,4.9,18.9,19.1,0.305,-0.695]
["2024-06-03 12:54:57",5246.14,5265.0,3.4,3.6,22.5,22.9,0.242,-0.758]
["2024-06-03 12:54:57",5246.14,5270.0,2.5,2.55,26.4,26.9,0.186,-0.814]
["2024-06-03 12:54:57",5246.14,5275.0,1.8,1.85,30.7,31.2,0.142,-0.858]
["2024-06-03 12:54:57",5246.14,5280.0,1.3,1.35,35.2,35.7,0.107,-0.893]
["2024-06-03 12:54:57",5246.14,5285.0,0.95,1.0,39.8,40.4,0.081,-0.919]
["2024-06-03 12:54:57",5246.14,5290.0,0.65,0.7,44.6,45.1,0.061,-0.939]
["2024-06-03 12:54:57",5246.14,5295.0,0.5,0.55,49.4,50.0,0.045,-0.955]
["2024-06-03 12:54:57",5246.14,5300.0,0.35,0.4,54.2,54.8,0.035,-0.965]
["2024-06-03 12:54:57",5246.14,5305.0,0.25,0.3,59.1,59.7,0.025,-0.975]
["2024-06-03 12:54:57",5246.14,5310.0,0.2,0.25,64.1,64.7,0.02,-0.98]
["2024-06-03 12:54:57",5246.14,5315.0,0.15,0.2,69.0,69.6,0.016,-0.984]
["2024-06-03 12:54:57",5246.14,5320.0,0.1,0.15,74.0,74.6,0.011,-0.989]
["2024-06-03 12:54:57",5246.14,5325.0,0.05,0.1,78.9,79.5,0.007,-0.993]
["2024-06-03 12:54:57",5246.14,5330.0,0.05,0.1,83.9,84.5,0.007,-0.993]
["2024-06-03 12:54:57",5246.14,5335.0,0.05,0.1,88.9,89.5,0.007,-0.993]
["2024-06-03 12:54:57",5246.14,5340.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-03 12:54:57",5246.14,5345.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-03 12:54:57",5246.14,5350.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-06-03 12:54:57",5246.14,5355.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-06-03 12:54:57",5246.14,5360.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-06-03 12:54:57",5246.14,5365.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-06-03 12:54:57",5246.14,5370.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-06-03 12:55:06",5246.62,5125.0,118.7,125.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:55:06",5246.62,5130.0,113.7,120.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:55:06",5246.62,5135.0,108.7,115.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:55:06",5246.62,5140.0,103.7,109.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:06",5246.62,5145.0,98.7,104.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:06",5246.62,5150.0,93.8,99.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:06",5246.62,5155.0,88.8,94.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:55:06",5246.62,5160.0,83.8,89.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:55:06",5246.62,5165.0,78.8,85.9,0.1,0.2,0.988,-0.012]
["2024-06-03 12:55:06",5246.62,5170.0,73.9,80.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:55:06",5246.62,5175.0,68.9,75.0,0.2,0.25,0.982,-0.018]
["2024-06-03 12:55:06",5246.62,5180.0,67.0,68.5,0.25,0.35,0.976,-0.024]
["2024-06-03 12:55:06",5246.62,5185.0,62.1,63.3,0.35,0.4,0.969,-0.031]
["2024-06-03 12:55:06",5246.62,5190.0,57.2,58.5,0.45,0.55,0.962,-0.039]
["2024-06-03 12:55:06",5246.62,5195.0,52.4,53.5,0.65,0.7,0.949,-0.051]
["2024-06-03 12:55:06",5246.62,5200.0,47.7,48.4,0.85,0.9,0.935,-0.065]
["2024-06-03 12:55:06",5246.62,5205.0,42.9,44.1,1.1,1.2,0.916,-0.084]
["2024-06-03 12:55:06",5246.62,5210.0,38.3,39.0,1.5,1.55,0.892,-0.108]
["2024-06-03 12:55:06",5246.62,5215.0,33.8,34.5,2.0,2.05,0.863,-0.137]
["2024-06-03 12:55:06",5246.62,5220.0,29.5,30.1,2.6,2.7,0.827,-0.174]
["2024-06-03 12:55:06",5246.62,5225.0,25.4,25.8,3.4,3.6,0.782,-0.218]
["2024-06-03 12:55:06",5246.62,5230.0,21.6,21.8,4.5,4.6,0.729,-0.27]
["2024-06-03 12:55:06",5246.62,5235.0,17.9,18.1,5.8,5.9,0.669,-0.331]
["2024-06-03 12:55:06",5246.62,5240.0,14.6,14.8,7.4,7.6,0.601,-0.399]
["2024-06-03 12:55:06",5246.62,5245.0,11.6,11.8,9.5,9.6,0.527,-0.473]
["2024-06-03 12:55:06",5246.62,5250.0,9.0,9.2,11.9,12.1,0.452,-0.548]
["2024-06-03 12:55:06",5246.62,5255.0,6.9,7.0,14.7,14.9,0.378,-0.623]
["2024-06-03 12:55:06",5246.62,5260.0,5.1,5.2,17.9,18.1,0.307,-0.693]
["2024-06-03 12:55:06",5246.62,5265.0,3.7,3.8,21.4,21.8,0.243,-0.757]
["2024-06-03 12:55:06",5246.62,5270.0,2.7,2.75,25.3,25.8,0.189,-0.811]
["2024-06-03 12:55:06",5246.62,5275.0,1.9,2.0,29.5,30.1,0.144,-0.856]
["2024-06-03 12:55:06",5246.62,5280.0,1.4,1.45,33.9,34.5,0.109,-0.891]
["2024-06-03 12:55:06",5246.62,5285.0,1.0,1.05,38.5,39.1,0.082,-0.918]
["2024-06-03 12:55:06",5246.62,5290.0,0.7,0.75,43.2,43.9,0.061,-0.939]
["2024-06-03 12:55:06",5246.62,5295.0,0.5,0.55,47.6,48.7,0.045,-0.955]
["2024-06-03 12:55:06",5246.62,5300.0,0.35,0.45,52.8,53.5,0.035,-0.965]
["2024-06-03 12:55:06",5246.62,5305.0,0.25,0.3,57.7,58.4,0.025,-0.975]
["2024-06-03 12:55:06",5246.62,5310.0,0.2,0.25,62.2,63.4,0.02,-0.98]
["2024-06-03 12:55:06",5246.62,5315.0,0.15,0.2,65.4,68.4,0.016,-0.984]
["2024-06-03 12:55:06",5246.62,5320.0,0.1,0.15,70.3,73.3,0.011,-0.989]
["2024-06-03 12:55:06",5246.62,5325.0,0.05,0.1,75.3,78.3,0.007,-0.993]
["2024-06-03 12:55:06",5246.62,5330.0,0.05,0.1,79.3,83.3,0.007,-0.993]
["2024-06-03 12:55:06",5246.62,5335.0,0.05,0.1,85.2,88.3,0.007,-0.993]
["2024-06-03 12:55:06",5246.62,5340.0,0.0,0.05,89.3,93.3,0.003,-0.997]
["2024-06-03 12:55:06",5246.62,5345.0,0.0,0.05,95.2,98.2,0.002,-0.998]
["2024-06-03 12:55:06",5246.62,5350.0,0.0,0.05,100.2,103.2,0.002,-0.998]
["2024-06-03 12:55:06",5246.62,5355.0,0.0,0.05,104.8,108.2,0.002,-0.998]
["2024-06-03 12:55:06",5246.62,5360.0,0.0,0.05,109.3,113.2,0.002,-0.998]
["2024-06-03 12:55:06",5246.62,5365.0,0.0,0.05,115.7,118.2,0.002,-0.998]
["2024-06-03 12:55:06",5246.62,5370.0,0.0,0.05,120.7,123.2,0.002,-0.998]
["2024-06-03 12:55:16",5246.32,5125.0,121.3,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:55:16",5246.32,5130.0,116.3,116.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:55:16",5246.32,5135.0,111.3,111.9,0.0,0.1,0.996,-0.004]
["2024-06-03 12:55:16",5246.32,5140.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:16",5246.32,5145.0,101.3,101.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:16",5246.32,5150.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:16",5246.32,5155.0,91.3,91.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:55:16",5246.32,5160.0,86.4,86.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:55:16",5246.32,5165.0,81.4,82.0,0.1,0.2,0.988,-0.012]
["2024-06-03 12:55:16",5246.32,5170.0,76.4,77.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:55:16",5246.32,5175.0,71.5,72.0,0.2,0.25,0.982,-0.018]
["2024-06-03 12:55:16",5246.32,5180.0,66.5,67.1,0.3,0.35,0.976,-0.024]
["2024-06-03 12:55:16",5246.32,5185.0,61.6,62.2,0.35,0.45,0.969,-0.031]
["2024-06-03 12:55:16",5246.32,5190.0,56.8,57.3,0.5,0.55,0.962,-0.039]
["2024-06-03 12:55:16",5246.32,5195.0,51.9,52.5,0.65,0.7,0.949,-0.051]
["2024-06-03 12:55:16",5246.32,5200.0,47.1,47.7,0.9,0.95,0.935,-0.065]
["2024-06-03 12:55:16",5246.32,5205.0,42.4,43.0,1.15,1.2,0.916,-0.084]
["2024-06-03 12:55:16",5246.32,5210.0,37.9,38.3,1.55,1.6,0.892,-0.108]
["2024-06-03 12:55:16",5246.32,5215.0,33.4,33.8,2.05,2.15,0.863,-0.137]
["2024-06-03 12:55:16",5246.32,5220.0,29.0,29.5,2.75,2.8,0.827,-0.174]
["2024-06-03 12:55:16",5246.32,5225.0,24.9,25.3,3.5,3.7,0.782,-0.218]
["2024-06-03 12:55:16",5246.32,5230.0,21.1,21.3,4.6,4.8,0.729,-0.27]
["2024-06-03 12:55:16",5246.32,5235.0,17.5,17.7,6.0,6.1,0.669,-0.331]
["2024-06-03 12:55:16",5246.32,5240.0,14.2,14.4,7.7,7.9,0.601,-0.399]
["2024-06-03 12:55:16",5246.32,5245.0,11.3,11.5,9.8,9.9,0.527,-0.473]
["2024-06-03 12:55:16",5246.32,5250.0,8.8,9.0,12.2,12.4,0.452,-0.548]
["2024-06-03 12:55:16",5246.32,5255.0,6.7,6.8,15.1,15.3,0.378,-0.623]
["2024-06-03 12:55:16",5246.32,5260.0,4.9,5.1,18.4,18.6,0.307,-0.693]
["2024-06-03 12:55:16",5246.32,5265.0,3.6,3.7,22.0,22.4,0.243,-0.757]
["2024-06-03 12:55:16",5246.32,5270.0,2.6,2.7,25.9,26.4,0.189,-0.811]
["2024-06-03 12:55:16",5246.32,5275.0,1.85,1.95,30.1,30.6,0.144,-0.856]
["2024-06-03 12:55:16",5246.32,5280.0,1.35,1.4,34.6,35.1,0.109,-0.891]
["2024-06-03 12:55:16",5246.32,5285.0,0.95,1.05,39.2,39.7,0.082,-0.918]
["2024-06-03 12:55:16",5246.32,5290.0,0.7,0.75,43.9,44.5,0.061,-0.939]
["2024-06-03 12:55:16",5246.32,5295.0,0.5,0.55,48.7,49.3,0.045,-0.955]
["2024-06-03 12:55:16",5246.32,5300.0,0.35,0.4,53.6,54.2,0.035,-0.965]
["2024-06-03 12:55:16",5246.32,5305.0,0.25,0.35,58.5,59.1,0.025,-0.975]
["2024-06-03 12:55:16",5246.32,5310.0,0.2,0.25,63.4,64.0,0.02,-0.98]
["2024-06-03 12:55:16",5246.32,5315.0,0.15,0.2,68.4,68.9,0.016,-0.984]
["2024-06-03 12:55:16",5246.32,5320.0,0.1,0.15,73.3,73.9,0.011,-0.989]
["2024-06-03 12:55:16",5246.32,5325.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2024-06-03 12:55:16",5246.32,5330.0,0.05,0.1,83.3,83.8,0.007,-0.993]
["2024-06-03 12:55:16",5246.32,5335.0,0.05,0.1,88.3,88.8,0.007,-0.993]
["2024-06-03 12:55:16",5246.32,5340.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-03 12:55:16",5246.32,5345.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-03 12:55:16",5246.32,5350.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-06-03 12:55:16",5246.32,5355.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-06-03 12:55:16",5246.32,5360.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-06-03 12:55:16",5246.32,5365.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-06-03 12:55:16",5246.32,5370.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-06-03 12:55:25",5246.51,5125.0,121.8,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 12:55:25",5246.51,5130.0,116.8,117.5,0.0,0.1,0.996,-0.004]
["2024-06-03 12:55:25",5246.51,5135.0,111.8,112.5,0.0,0.1,0.996,-0.004]
["2024-06-03 12:55:25",5246.51,5140.0,106.9,107.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:25",5246.51,5145.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:25",5246.51,5150.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:25",5246.51,5155.0,91.9,92.5,0.1,0.15,0.991,-0.009]
["2024-06-03 12:55:25",5246.51,5160.0,86.9,87.6,0.1,0.15,0.99,-0.01]
["2024-06-03 12:55:25",5246.51,5165.0,81.9,82.6,0.1,0.2,0.988,-0.012]
["2024-06-03 12:55:25",5246.51,5170.0,77.0,77.6,0.15,0.2,0.986,-0.014]
["2024-06-03 12:55:25",5246.51,5175.0,72.0,72.7,0.2,0.25,0.982,-0.018]
["2024-06-03 12:55:25",5246.51,5180.0,67.1,67.7,0.25,0.35,0.976,-0.024]
["2024-06-03 12:55:25",5246.51,5185.0,62.2,62.8,0.35,0.4,0.969,-0.031]
["2024-06-03 12:55:25",5246.51,5190.0,57.3,57.9,0.5,0.55,0.96,-0.04]
["2024-06-03 12:55:25",5246.51,5195.0,52.5,53.1,0.65,0.7,0.949,-0.051]
["2024-06-03 12:55:25",5246.51,5200.0,47.7,48.3,0.85,0.9,0.934,-0.066]
["2024-06-03 12:55:25",5246.51,5205.0,43.0,43.5,1.15,1.2,0.915,-0.085]
["2024-06-03 12:55:25",5246.51,5210.0,38.4,38.9,1.5,1.55,0.891,-0.109]
["2024-06-03 12:55:25",5246.51,5215.0,33.9,34.4,2.0,2.05,0.86,-0.14]
["2024-06-03 12:55:25",5246.51,5220.0,29.5,30.0,2.65,2.7,0.823,-0.177]
["2024-06-03 12:55:25",5246.51,5225.0,25.4,25.7,3.5,3.6,0.778,-0.222]
["2024-06-03 12:55:25",5246.51,5230.0,21.5,21.7,4.5,4.6,0.725,-0.275]
["2024-06-03 12:55:25",5246.51,5235.0,17.8,18.0,5.9,6.0,0.664,-0.336]
["2024-06-03 12:55:25",5246.51,5240.0,14.5,14.7,7.5,7.7,0.595,-0.405]
["2024-06-03 12:55:25",5246.51,5245.0,11.6,11.7,9.6,9.7,0.522,-0.478]
["2024-06-03 12:55:25",5246.51,5250.0,9.0,9.2,12.0,12.1,0.447,-0.553]
["2024-06-03 12:55:25",5246.51,5255.0,6.9,7.0,14.8,15.0,0.372,-0.628]
["2024-06-03 12:55:25",5246.51,5260.0,5.1,5.3,18.1,18.3,0.302,-0.698]
["2024-06-03 12:55:25",5246.51,5265.0,3.7,3.9,21.5,21.9,0.239,-0.761]
["2024-06-03 12:55:25",5246.51,5270.0,2.7,2.8,25.4,25.9,0.185,-0.815]
["2024-06-03 12:55:25",5246.51,5275.0,1.95,2.0,29.6,30.1,0.141,-0.859]
["2024-06-03 12:55:25",5246.51,5280.0,1.4,1.45,34.0,34.6,0.107,-0.893]
["2024-06-03 12:55:25",5246.51,5285.0,1.0,1.05,38.6,39.2,0.081,-0.919]
["2024-06-03 12:55:25",5246.51,5290.0,0.7,0.75,43.3,43.9,0.06,-0.94]
["2024-06-03 12:55:25",5246.51,5295.0,0.5,0.55,48.1,48.7,0.045,-0.955]
["2024-06-03 12:55:25",5246.51,5300.0,0.35,0.45,53.0,53.6,0.035,-0.965]
["2024-06-03 12:55:25",5246.51,5305.0,0.25,0.35,57.9,58.5,0.025,-0.975]
["2024-06-03 12:55:25",5246.51,5310.0,0.2,0.25,62.8,63.4,0.02,-0.98]
["2024-06-03 12:55:25",5246.51,5315.0,0.15,0.2,67.7,68.4,0.016,-0.984]
["2024-06-03 12:55:25",5246.51,5320.0,0.1,0.15,72.7,73.3,0.011,-0.989]
["2024-06-03 12:55:25",5246.51,5325.0,0.05,0.1,77.6,78.3,0.007,-0.993]
["2024-06-03 12:55:25",5246.51,5330.0,0.05,0.1,82.6,83.3,0.007,-0.993]
["2024-06-03 12:55:25",5246.51,5335.0,0.05,0.1,87.6,88.3,0.007,-0.993]
["2024-06-03 12:55:25",5246.51,5340.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-03 12:55:25",5246.51,5345.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-06-03 12:55:25",5246.51,5350.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-06-03 12:55:25",5246.51,5355.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-03 12:55:25",5246.51,5360.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-03 12:55:25",5246.51,5365.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-06-03 12:55:25",5246.51,5370.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-06-03 12:55:35",5246.53,5125.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 12:55:35",5246.53,5130.0,116.8,117.4,0.0,0.1,0.996,-0.004]
["2024-06-03 12:55:35",5246.53,5135.0,111.8,112.4,0.0,0.1,0.996,-0.004]
["2024-06-03 12:55:35",5246.53,5140.0,106.8,107.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:35",5246.53,5145.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:35",5246.53,5150.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:35",5246.53,5155.0,91.9,92.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:55:35",5246.53,5160.0,86.9,87.5,0.1,0.15,0.99,-0.01]
["2024-06-03 12:55:35",5246.53,5165.0,81.9,82.5,0.1,0.15,0.99,-0.01]
["2024-06-03 12:55:35",5246.53,5170.0,77.0,77.5,0.15,0.2,0.986,-0.014]
["2024-06-03 12:55:35",5246.53,5175.0,72.0,72.6,0.2,0.25,0.982,-0.018]
["2024-06-03 12:55:35",5246.53,5180.0,67.1,67.7,0.25,0.35,0.976,-0.024]
["2024-06-03 12:55:35",5246.53,5185.0,62.2,62.7,0.35,0.4,0.971,-0.029]
["2024-06-03 12:55:35",5246.53,5190.0,57.3,57.8,0.45,0.55,0.962,-0.039]
["2024-06-03 12:55:35",5246.53,5195.0,52.4,53.0,0.65,0.7,0.949,-0.051]
["2024-06-03 12:55:35",5246.53,5200.0,47.6,48.2,0.85,0.9,0.935,-0.065]
["2024-06-03 12:55:35",5246.53,5205.0,42.9,43.5,1.1,1.2,0.917,-0.082]
["2024-06-03 12:55:35",5246.53,5210.0,38.3,38.8,1.45,1.55,0.894,-0.106]
["2024-06-03 12:55:35",5246.53,5215.0,33.8,34.3,1.95,2.05,0.864,-0.136]
["2024-06-03 12:55:35",5246.53,5220.0,29.5,30.0,2.6,2.7,0.827,-0.173]
["2024-06-03 12:55:35",5246.53,5225.0,25.3,25.7,3.4,3.5,0.783,-0.218]
["2024-06-03 12:55:35",5246.53,5230.0,21.5,21.7,4.5,4.6,0.73,-0.27]
["2024-06-03 12:55:35",5246.53,5235.0,17.8,18.0,5.8,6.0,0.67,-0.33]
["2024-06-03 12:55:35",5246.53,5240.0,14.5,14.7,7.5,7.6,0.601,-0.399]
["2024-06-03 12:55:35",5246.53,5245.0,11.6,11.7,9.5,9.7,0.527,-0.473]
["2024-06-03 12:55:35",5246.53,5250.0,9.0,9.1,11.9,12.1,0.452,-0.548]
["2024-06-03 12:55:35",5246.53,5255.0,6.8,7.0,14.8,15.0,0.377,-0.623]
["2024-06-03 12:55:35",5246.53,5260.0,5.1,5.2,18.0,18.2,0.307,-0.693]
["2024-06-03 12:55:35",5246.53,5265.0,3.7,3.8,21.5,21.9,0.243,-0.757]
["2024-06-03 12:55:35",5246.53,5270.0,2.7,2.75,25.4,25.9,0.188,-0.811]
["2024-06-03 12:55:35",5246.53,5275.0,1.9,2.0,29.7,30.2,0.144,-0.856]
["2024-06-03 12:55:35",5246.53,5280.0,1.35,1.45,34.1,34.6,0.109,-0.891]
["2024-06-03 12:55:35",5246.53,5285.0,1.0,1.05,38.7,39.3,0.082,-0.918]
["2024-06-03 12:55:35",5246.53,5290.0,0.7,0.75,43.4,44.0,0.061,-0.939]
["2024-06-03 12:55:35",5246.53,5295.0,0.5,0.55,48.2,48.8,0.045,-0.955]
["2024-06-03 12:55:35",5246.53,5300.0,0.35,0.45,53.0,53.6,0.035,-0.965]
["2024-06-03 12:55:35",5246.53,5305.0,0.25,0.35,57.9,58.5,0.026,-0.974]
["2024-06-03 12:55:35",5246.53,5310.0,0.2,0.25,62.9,63.5,0.02,-0.98]
["2024-06-03 12:55:35",5246.53,5315.0,0.15,0.2,67.8,68.4,0.016,-0.984]
["2024-06-03 12:55:35",5246.53,5320.0,0.1,0.15,72.8,73.4,0.011,-0.989]
["2024-06-03 12:55:35",5246.53,5325.0,0.05,0.1,77.7,78.3,0.007,-0.993]
["2024-06-03 12:55:35",5246.53,5330.0,0.05,0.1,82.7,83.3,0.007,-0.993]
["2024-06-03 12:55:35",5246.53,5335.0,0.05,0.1,87.7,88.3,0.007,-0.993]
["2024-06-03 12:55:35",5246.53,5340.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-03 12:55:35",5246.53,5345.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-03 12:55:35",5246.53,5350.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-03 12:55:35",5246.53,5355.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-03 12:55:35",5246.53,5360.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-03 12:55:35",5246.53,5365.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-06-03 12:55:35",5246.53,5370.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2024-06-03 12:55:45",5246.66,5125.0,121.6,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:55:45",5246.66,5130.0,116.6,117.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:55:45",5246.66,5135.0,111.6,112.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:55:45",5246.66,5140.0,106.6,107.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:45",5246.66,5145.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:45",5246.66,5150.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:45",5246.66,5155.0,91.6,92.2,0.1,0.15,0.991,-0.009]
["2024-06-03 12:55:45",5246.66,5160.0,86.7,87.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:55:45",5246.66,5165.0,81.7,82.3,0.1,0.2,0.99,-0.01]
["2024-06-03 12:55:45",5246.66,5170.0,76.7,77.3,0.15,0.2,0.986,-0.014]
["2024-06-03 12:55:45",5246.66,5175.0,71.8,72.4,0.2,0.25,0.982,-0.018]
["2024-06-03 12:55:45",5246.66,5180.0,66.9,67.4,0.25,0.35,0.976,-0.024]
["2024-06-03 12:55:45",5246.66,5185.0,62.0,62.5,0.35,0.4,0.971,-0.029]
["2024-06-03 12:55:45",5246.66,5190.0,57.1,57.6,0.45,0.55,0.962,-0.039]
["2024-06-03 12:55:45",5246.66,5195.0,52.2,52.8,0.65,0.7,0.949,-0.051]
["2024-06-03 12:55:45",5246.66,5200.0,47.4,48.0,0.85,0.9,0.935,-0.065]
["2024-06-03 12:55:45",5246.66,5205.0,42.7,43.3,1.15,1.2,0.917,-0.082]
["2024-06-03 12:55:45",5246.66,5210.0,38.1,38.6,1.5,1.55,0.894,-0.106]
["2024-06-03 12:55:45",5246.66,5215.0,33.6,34.1,2.0,2.1,0.864,-0.136]
["2024-06-03 12:55:45",5246.66,5220.0,29.3,29.7,2.65,2.75,0.827,-0.173]
["2024-06-03 12:55:45",5246.66,5225.0,25.1,25.5,3.5,3.6,0.783,-0.218]
["2024-06-03 12:55:45",5246.66,5230.0,21.3,21.5,4.5,4.7,0.73,-0.27]
["2024-06-03 12:55:45",5246.66,5235.0,17.7,17.9,5.9,6.0,0.67,-0.33]
["2024-06-03 12:55:45",5246.66,5240.0,14.4,14.5,7.6,7.7,0.601,-0.399]
["2024-06-03 12:55:45",5246.66,5245.0,11.4,11.6,9.6,9.8,0.527,-0.473]
["2024-06-03 12:55:45",5246.66,5250.0,8.9,9.1,12.1,12.3,0.452,-0.548]
["2024-06-03 12:55:45",5246.66,5255.0,6.7,6.9,14.9,15.2,0.377,-0.623]
["2024-06-03 12:55:45",5246.66,5260.0,5.0,5.2,18.2,18.4,0.307,-0.693]
["2024-06-03 12:55:45",5246.66,5265.0,3.7,3.8,21.7,22.1,0.243,-0.757]
["2024-06-03 12:55:45",5246.66,5270.0,2.65,2.75,25.6,26.1,0.188,-0.811]
["2024-06-03 12:55:45",5246.66,5275.0,1.9,2.0,29.9,30.3,0.144,-0.856]
["2024-06-03 12:55:45",5246.66,5280.0,1.35,1.45,34.3,34.8,0.109,-0.891]
["2024-06-03 12:55:45",5246.66,5285.0,1.0,1.05,38.9,39.4,0.082,-0.918]
["2024-06-03 12:55:45",5246.66,5290.0,0.7,0.75,43.6,44.2,0.061,-0.939]
["2024-06-03 12:55:45",5246.66,5295.0,0.5,0.55,48.4,49.0,0.045,-0.955]
["2024-06-03 12:55:45",5246.66,5300.0,0.35,0.45,53.3,53.8,0.035,-0.965]
["2024-06-03 12:55:45",5246.66,5305.0,0.25,0.35,58.2,58.7,0.026,-0.974]
["2024-06-03 12:55:45",5246.66,5310.0,0.2,0.25,63.1,63.7,0.02,-0.98]
["2024-06-03 12:55:45",5246.66,5315.0,0.15,0.2,68.0,68.6,0.016,-0.984]
["2024-06-03 12:55:45",5246.66,5320.0,0.1,0.15,73.0,73.6,0.011,-0.989]
["2024-06-03 12:55:45",5246.66,5325.0,0.05,0.1,78.0,78.5,0.007,-0.993]
["2024-06-03 12:55:45",5246.66,5330.0,0.05,0.1,83.0,83.5,0.007,-0.993]
["2024-06-03 12:55:45",5246.66,5335.0,0.05,0.1,87.9,88.5,0.007,-0.993]
["2024-06-03 12:55:45",5246.66,5340.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-03 12:55:45",5246.66,5345.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-03 12:55:45",5246.66,5350.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 12:55:45",5246.66,5355.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 12:55:45",5246.66,5360.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-03 12:55:45",5246.66,5365.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 12:55:45",5246.66,5370.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 12:55:55",5246.2,5125.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:55:55",5246.2,5130.0,116.0,116.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:55:55",5246.2,5135.0,111.0,111.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:55:55",5246.2,5140.0,106.0,106.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:55",5246.2,5145.0,101.1,101.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:55",5246.2,5150.0,96.1,96.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:55:55",5246.2,5155.0,91.1,91.7,0.1,0.15,0.991,-0.009]
["2024-06-03 12:55:55",5246.2,5160.0,86.1,86.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:55:55",5246.2,5165.0,81.1,81.7,0.1,0.2,0.988,-0.012]
["2024-06-03 12:55:55",5246.2,5170.0,76.2,76.8,0.15,0.2,0.986,-0.014]
["2024-06-03 12:55:55",5246.2,5175.0,71.2,71.8,0.2,0.25,0.982,-0.018]
["2024-06-03 12:55:55",5246.2,5180.0,66.3,66.9,0.3,0.35,0.976,-0.024]
["2024-06-03 12:55:55",5246.2,5185.0,61.4,62.0,0.35,0.45,0.969,-0.031]
["2024-06-03 12:55:55",5246.2,5190.0,56.5,57.1,0.5,0.55,0.96,-0.04]
["2024-06-03 12:55:55",5246.2,5195.0,51.7,52.2,0.65,0.7,0.949,-0.051]
["2024-06-03 12:55:55",5246.2,5200.0,46.9,47.5,0.9,0.95,0.933,-0.067]
["2024-06-03 12:55:55",5246.2,5205.0,42.2,42.7,1.15,1.25,0.914,-0.085]
["2024-06-03 12:55:55",5246.2,5210.0,37.6,38.1,1.55,1.65,0.89,-0.111]
["2024-06-03 12:55:55",5246.2,5215.0,33.1,33.6,2.1,2.15,0.858,-0.142]
["2024-06-03 12:55:55",5246.2,5220.0,28.8,29.3,2.75,2.8,0.822,-0.178]
["2024-06-03 12:55:55",5246.2,5225.0,24.7,25.1,3.6,3.7,0.776,-0.224]
["2024-06-03 12:55:55",5246.2,5230.0,20.9,21.1,4.7,4.8,0.723,-0.277]
["2024-06-03 12:55:55",5246.2,5235.0,17.3,17.5,6.1,6.2,0.662,-0.338]
["2024-06-03 12:55:55",5246.2,5240.0,14.0,14.2,7.8,8.0,0.593,-0.407]
["2024-06-03 12:55:55",5246.2,5245.0,11.2,11.3,9.9,10.1,0.521,-0.479]
["2024-06-03 12:55:55",5246.2,5250.0,8.7,8.8,12.4,12.6,0.445,-0.555]
["2024-06-03 12:55:55",5246.2,5255.0,6.6,6.7,15.3,15.5,0.371,-0.629]
["2024-06-03 12:55:55",5246.2,5260.0,4.9,5.0,18.6,18.8,0.3,-0.7]
["2024-06-03 12:55:55",5246.2,5265.0,3.5,3.7,22.1,22.5,0.238,-0.762]
["2024-06-03 12:55:55",5246.2,5270.0,2.55,2.65,26.1,26.6,0.184,-0.816]
["2024-06-03 12:55:55",5246.2,5275.0,1.85,1.9,30.4,30.8,0.14,-0.86]
["2024-06-03 12:55:55",5246.2,5280.0,1.3,1.4,34.8,35.3,0.107,-0.893]
["2024-06-03 12:55:55",5246.2,5285.0,0.95,1.0,39.4,40.0,0.08,-0.92]
["2024-06-03 12:55:55",5246.2,5290.0,0.7,0.75,44.1,44.7,0.06,-0.94]
["2024-06-03 12:55:55",5246.2,5295.0,0.5,0.55,49.0,49.5,0.045,-0.955]
["2024-06-03 12:55:55",5246.2,5300.0,0.35,0.4,53.8,54.4,0.036,-0.964]
["2024-06-03 12:55:55",5246.2,5305.0,0.25,0.3,58.7,59.3,0.026,-0.974]
["2024-06-03 12:55:55",5246.2,5310.0,0.2,0.25,63.6,64.2,0.02,-0.98]
["2024-06-03 12:55:55",5246.2,5315.0,0.15,0.2,68.6,69.2,0.016,-0.984]
["2024-06-03 12:55:55",5246.2,5320.0,0.1,0.15,73.6,74.1,0.011,-0.989]
["2024-06-03 12:55:55",5246.2,5325.0,0.05,0.1,78.5,79.1,0.007,-0.993]
["2024-06-03 12:55:55",5246.2,5330.0,0.05,0.1,83.5,84.1,0.007,-0.993]
["2024-06-03 12:55:55",5246.2,5335.0,0.05,0.1,88.5,89.1,0.007,-0.993]
["2024-06-03 12:55:55",5246.2,5340.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 12:55:55",5246.2,5345.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-03 12:55:55",5246.2,5350.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-03 12:55:55",5246.2,5355.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-03 12:55:55",5246.2,5360.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-06-03 12:55:55",5246.2,5365.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-06-03 12:55:55",5246.2,5370.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-06-03 12:56:04",5246.39,5125.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 12:56:04",5246.39,5130.0,116.3,116.9,0.0,0.1,0.996,-0.004]
["2024-06-03 12:56:04",5246.39,5135.0,111.3,111.9,0.0,0.1,0.996,-0.004]
["2024-06-03 12:56:04",5246.39,5140.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:04",5246.39,5145.0,101.4,101.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:04",5246.39,5150.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:04",5246.39,5155.0,91.4,91.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:56:04",5246.39,5160.0,86.4,86.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:56:04",5246.39,5165.0,81.4,82.0,0.15,0.2,0.988,-0.012]
["2024-06-03 12:56:04",5246.39,5170.0,76.5,77.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:56:04",5246.39,5175.0,71.5,72.1,0.2,0.25,0.982,-0.018]
["2024-06-03 12:56:04",5246.39,5180.0,66.6,67.1,0.25,0.35,0.976,-0.024]
["2024-06-03 12:56:04",5246.39,5185.0,61.7,62.2,0.35,0.45,0.969,-0.031]
["2024-06-03 12:56:04",5246.39,5190.0,56.8,57.3,0.5,0.55,0.96,-0.04]
["2024-06-03 12:56:04",5246.39,5195.0,52.0,52.5,0.65,0.7,0.949,-0.051]
["2024-06-03 12:56:04",5246.39,5200.0,47.2,47.7,0.85,0.95,0.933,-0.067]
["2024-06-03 12:56:04",5246.39,5205.0,42.5,43.0,1.15,1.2,0.914,-0.085]
["2024-06-03 12:56:04",5246.39,5210.0,37.9,38.3,1.55,1.6,0.89,-0.111]
["2024-06-03 12:56:04",5246.39,5215.0,33.4,33.9,2.05,2.1,0.858,-0.142]
["2024-06-03 12:56:04",5246.39,5220.0,29.1,29.5,2.7,2.8,0.822,-0.178]
["2024-06-03 12:56:04",5246.39,5225.0,24.9,25.3,3.5,3.7,0.776,-0.224]
["2024-06-03 12:56:04",5246.39,5230.0,21.1,21.3,4.6,4.8,0.723,-0.277]
["2024-06-03 12:56:04",5246.39,5235.0,17.5,17.7,6.0,6.1,0.662,-0.338]
["2024-06-03 12:56:04",5246.39,5240.0,14.2,14.4,7.7,7.9,0.593,-0.407]
["2024-06-03 12:56:04",5246.39,5245.0,11.3,11.5,9.8,9.9,0.521,-0.479]
["2024-06-03 12:56:04",5246.39,5250.0,8.8,8.9,12.2,12.4,0.445,-0.555]
["2024-06-03 12:56:04",5246.39,5255.0,6.6,6.8,15.1,15.3,0.371,-0.629]
["2024-06-03 12:56:04",5246.39,5260.0,4.9,5.1,18.4,18.6,0.3,-0.7]
["2024-06-03 12:56:04",5246.39,5265.0,3.6,3.8,21.9,22.3,0.238,-0.762]
["2024-06-03 12:56:04",5246.39,5270.0,2.65,2.7,25.9,26.3,0.184,-0.816]
["2024-06-03 12:56:04",5246.39,5275.0,1.9,1.95,30.1,30.6,0.14,-0.86]
["2024-06-03 12:56:04",5246.39,5280.0,1.35,1.4,34.6,35.1,0.107,-0.893]
["2024-06-03 12:56:04",5246.39,5285.0,0.95,1.05,39.2,39.7,0.08,-0.92]
["2024-06-03 12:56:04",5246.39,5290.0,0.7,0.75,43.9,44.4,0.06,-0.94]
["2024-06-03 12:56:04",5246.39,5295.0,0.5,0.55,48.7,49.2,0.045,-0.955]
["2024-06-03 12:56:04",5246.39,5300.0,0.35,0.45,53.6,54.1,0.036,-0.964]
["2024-06-03 12:56:04",5246.39,5305.0,0.25,0.35,58.5,59.0,0.026,-0.974]
["2024-06-03 12:56:04",5246.39,5310.0,0.2,0.25,63.4,63.9,0.02,-0.98]
["2024-06-03 12:56:04",5246.39,5315.0,0.15,0.2,68.3,68.9,0.016,-0.984]
["2024-06-03 12:56:04",5246.39,5320.0,0.1,0.15,73.3,73.8,0.011,-0.989]
["2024-06-03 12:56:04",5246.39,5325.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2024-06-03 12:56:04",5246.39,5330.0,0.05,0.1,83.2,83.8,0.007,-0.993]
["2024-06-03 12:56:04",5246.39,5335.0,0.05,0.1,88.2,88.8,0.007,-0.993]
["2024-06-03 12:56:04",5246.39,5340.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-03 12:56:04",5246.39,5345.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-03 12:56:04",5246.39,5350.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-06-03 12:56:04",5246.39,5355.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-06-03 12:56:04",5246.39,5360.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-06-03 12:56:04",5246.39,5365.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2024-06-03 12:56:04",5246.39,5370.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2024-06-03 12:56:14",5246.13,5125.0,120.8,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:56:14",5246.13,5130.0,115.8,116.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:56:14",5246.13,5135.0,110.8,111.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:56:14",5246.13,5140.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:14",5246.13,5145.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:14",5246.13,5150.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:14",5246.13,5155.0,90.8,91.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:56:14",5246.13,5160.0,85.9,86.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:56:14",5246.13,5165.0,80.9,81.4,0.1,0.2,0.987,-0.013]
["2024-06-03 12:56:14",5246.13,5170.0,75.9,76.5,0.15,0.25,0.986,-0.014]
["2024-06-03 12:56:14",5246.13,5175.0,71.0,71.5,0.2,0.3,0.982,-0.018]
["2024-06-03 12:56:14",5246.13,5180.0,66.1,66.6,0.3,0.35,0.976,-0.024]
["2024-06-03 12:56:14",5246.13,5185.0,61.2,61.7,0.35,0.45,0.969,-0.031]
["2024-06-03 12:56:14",5246.13,5190.0,56.3,56.8,0.5,0.55,0.96,-0.04]
["2024-06-03 12:56:14",5246.13,5195.0,51.4,52.0,0.65,0.75,0.949,-0.051]
["2024-06-03 12:56:14",5246.13,5200.0,46.7,47.2,0.9,0.95,0.934,-0.066]
["2024-06-03 12:56:14",5246.13,5205.0,42.0,42.5,1.2,1.25,0.916,-0.084]
["2024-06-03 12:56:14",5246.13,5210.0,37.4,37.9,1.6,1.65,0.891,-0.109]
["2024-06-03 12:56:14",5246.13,5215.0,32.9,33.4,2.1,2.2,0.861,-0.139]
["2024-06-03 12:56:14",5246.13,5220.0,28.6,29.1,2.8,2.85,0.823,-0.177]
["2024-06-03 12:56:14",5246.13,5225.0,24.5,24.9,3.6,3.8,0.778,-0.222]
["2024-06-03 12:56:14",5246.13,5230.0,20.7,20.9,4.7,4.9,0.725,-0.275]
["2024-06-03 12:56:14",5246.13,5235.0,17.1,17.3,6.2,6.3,0.664,-0.336]
["2024-06-03 12:56:14",5246.13,5240.0,13.9,14.1,7.9,8.1,0.596,-0.404]
["2024-06-03 12:56:14",5246.13,5245.0,11.0,11.2,10.0,10.2,0.523,-0.477]
["2024-06-03 12:56:14",5246.13,5250.0,8.6,8.7,12.5,12.7,0.447,-0.553]
["2024-06-03 12:56:14",5246.13,5255.0,6.5,6.6,15.4,15.7,0.373,-0.627]
["2024-06-03 12:56:14",5246.13,5260.0,4.8,5.0,18.8,19.0,0.302,-0.698]
["2024-06-03 12:56:14",5246.13,5265.0,3.5,3.6,22.3,22.7,0.24,-0.76]
["2024-06-03 12:56:14",5246.13,5270.0,2.55,2.6,26.3,26.8,0.186,-0.814]
["2024-06-03 12:56:14",5246.13,5275.0,1.8,1.9,30.6,31.1,0.142,-0.858]
["2024-06-03 12:56:14",5246.13,5280.0,1.3,1.35,35.1,35.6,0.107,-0.893]
["2024-06-03 12:56:14",5246.13,5285.0,0.95,1.0,39.7,40.2,0.079,-0.921]
["2024-06-03 12:56:14",5246.13,5290.0,0.7,0.75,44.4,45.0,0.06,-0.94]
["2024-06-03 12:56:14",5246.13,5295.0,0.5,0.55,49.2,49.8,0.045,-0.955]
["2024-06-03 12:56:14",5246.13,5300.0,0.35,0.4,54.1,54.6,0.035,-0.965]
["2024-06-03 12:56:14",5246.13,5305.0,0.25,0.3,59.0,59.5,0.026,-0.974]
["2024-06-03 12:56:14",5246.13,5310.0,0.2,0.25,63.9,64.5,0.02,-0.98]
["2024-06-03 12:56:14",5246.13,5315.0,0.15,0.2,68.9,69.4,0.016,-0.984]
["2024-06-03 12:56:14",5246.13,5320.0,0.1,0.15,73.8,74.4,0.011,-0.989]
["2024-06-03 12:56:14",5246.13,5325.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-06-03 12:56:14",5246.13,5330.0,0.05,0.1,83.8,84.3,0.007,-0.993]
["2024-06-03 12:56:14",5246.13,5335.0,0.05,0.1,88.8,89.3,0.007,-0.993]
["2024-06-03 12:56:14",5246.13,5340.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 12:56:14",5246.13,5345.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-03 12:56:14",5246.13,5350.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-06-03 12:56:14",5246.13,5355.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-03 12:56:14",5246.13,5360.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-03 12:56:14",5246.13,5365.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-06-03 12:56:14",5246.13,5370.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-06-03 12:56:23",5245.85,5125.0,118.7,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 12:56:23",5245.85,5130.0,115.6,116.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:56:23",5245.85,5135.0,108.7,113.7,0.0,0.1,0.996,-0.004]
["2024-06-03 12:56:23",5245.85,5140.0,105.6,106.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:23",5245.85,5145.0,98.7,104.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:23",5245.85,5150.0,93.7,98.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:23",5245.85,5155.0,87.9,93.8,0.1,0.15,0.991,-0.009]
["2024-06-03 12:56:23",5245.85,5160.0,83.8,88.8,0.1,0.15,0.99,-0.01]
["2024-06-03 12:56:23",5245.85,5165.0,80.7,81.3,0.1,0.2,0.988,-0.012]
["2024-06-03 12:56:23",5245.85,5170.0,73.8,78.9,0.15,0.25,0.984,-0.016]
["2024-06-03 12:56:23",5245.85,5175.0,70.8,71.4,0.25,0.3,0.98,-0.02]
["2024-06-03 12:56:23",5245.85,5180.0,65.8,66.5,0.3,0.35,0.975,-0.025]
["2024-06-03 12:56:23",5245.85,5185.0,60.9,61.5,0.4,0.45,0.969,-0.031]
["2024-06-03 12:56:23",5245.85,5190.0,56.1,56.7,0.5,0.55,0.96,-0.04]
["2024-06-03 12:56:23",5245.85,5195.0,51.2,51.8,0.7,0.75,0.948,-0.052]
["2024-06-03 12:56:23",5245.85,5200.0,46.5,47.1,0.9,0.95,0.932,-0.068]
["2024-06-03 12:56:23",5245.85,5205.0,41.8,42.4,1.2,1.3,0.912,-0.087]
["2024-06-03 12:56:23",5245.85,5210.0,37.2,37.7,1.6,1.7,0.888,-0.112]
["2024-06-03 12:56:23",5245.85,5215.0,32.7,33.3,2.15,2.2,0.857,-0.144]
["2024-06-03 12:56:23",5245.85,5220.0,28.4,28.9,2.85,2.9,0.818,-0.181]
["2024-06-03 12:56:23",5245.85,5225.0,24.4,24.8,3.7,3.8,0.773,-0.228]
["2024-06-03 12:56:23",5245.85,5230.0,20.6,20.8,4.8,5.0,0.718,-0.281]
["2024-06-03 12:56:23",5245.85,5235.0,17.0,17.3,6.3,6.4,0.658,-0.342]
["2024-06-03 12:56:23",5245.85,5240.0,13.8,14.0,8.0,8.2,0.589,-0.411]
["2024-06-03 12:56:23",5245.85,5245.0,11.0,11.1,10.2,10.3,0.516,-0.484]
["2024-06-03 12:56:23",5245.85,5250.0,8.5,8.7,12.7,12.9,0.441,-0.559]
["2024-06-03 12:56:23",5245.85,5255.0,6.4,6.6,15.6,15.8,0.366,-0.634]
["2024-06-03 12:56:23",5245.85,5260.0,4.8,4.9,18.9,19.2,0.297,-0.703]
["2024-06-03 12:56:23",5245.85,5265.0,3.5,3.6,22.5,22.9,0.234,-0.766]
["2024-06-03 12:56:23",5245.85,5270.0,2.55,2.6,26.5,27.0,0.181,-0.819]
["2024-06-03 12:56:23",5245.85,5275.0,1.8,1.9,30.8,31.3,0.138,-0.862]
["2024-06-03 12:56:23",5245.85,5280.0,1.3,1.35,35.2,35.8,0.105,-0.896]
["2024-06-03 12:56:23",5245.85,5285.0,0.95,1.0,39.8,40.4,0.079,-0.921]
["2024-06-03 12:56:23",5245.85,5290.0,0.7,0.75,44.6,45.2,0.06,-0.94]
["2024-06-03 12:56:23",5245.85,5295.0,0.5,0.55,49.4,50.0,0.045,-0.955]
["2024-06-03 12:56:23",5245.85,5300.0,0.35,0.4,54.2,54.8,0.033,-0.967]
["2024-06-03 12:56:23",5245.85,5305.0,0.25,0.3,58.7,59.8,0.025,-0.975]
["2024-06-03 12:56:23",5245.85,5310.0,0.2,0.25,64.1,64.7,0.02,-0.98]
["2024-06-03 12:56:23",5245.85,5315.0,0.15,0.2,69.0,69.6,0.016,-0.984]
["2024-06-03 12:56:23",5245.85,5320.0,0.1,0.15,74.0,74.6,0.011,-0.989]
["2024-06-03 12:56:23",5245.85,5325.0,0.05,0.1,79.0,79.6,0.007,-0.993]
["2024-06-03 12:56:23",5245.85,5330.0,0.05,0.1,83.9,84.5,0.007,-0.993]
["2024-06-03 12:56:23",5245.85,5335.0,0.05,0.1,88.9,89.5,0.007,-0.993]
["2024-06-03 12:56:23",5245.85,5340.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-03 12:56:23",5245.85,5345.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-03 12:56:23",5245.85,5350.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-06-03 12:56:23",5245.85,5355.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-06-03 12:56:23",5245.85,5360.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-06-03 12:56:23",5245.85,5365.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-06-03 12:56:23",5245.85,5370.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-06-03 12:56:33",5245.56,5125.0,120.6,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:56:33",5245.56,5130.0,115.6,116.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:56:33",5245.56,5135.0,110.6,111.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:56:33",5245.56,5140.0,105.6,106.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:33",5245.56,5145.0,100.6,101.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:33",5245.56,5150.0,95.6,96.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:33",5245.56,5155.0,90.6,91.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:56:33",5245.56,5160.0,85.7,86.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:56:33",5245.56,5165.0,80.7,81.5,0.1,0.2,0.988,-0.012]
["2024-06-03 12:56:33",5245.56,5170.0,75.7,76.5,0.15,0.25,0.984,-0.016]
["2024-06-03 12:56:33",5245.56,5175.0,70.8,71.5,0.2,0.3,0.98,-0.02]
["2024-06-03 12:56:33",5245.56,5180.0,65.9,66.6,0.3,0.35,0.975,-0.025]
["2024-06-03 12:56:33",5245.56,5185.0,61.0,61.7,0.4,0.45,0.969,-0.031]
["2024-06-03 12:56:33",5245.56,5190.0,56.1,56.8,0.5,0.55,0.96,-0.04]
["2024-06-03 12:56:33",5245.56,5195.0,51.3,52.0,0.7,0.75,0.948,-0.052]
["2024-06-03 12:56:33",5245.56,5200.0,46.5,47.2,0.9,1.0,0.932,-0.068]
["2024-06-03 12:56:33",5245.56,5205.0,41.8,42.5,1.2,1.3,0.912,-0.087]
["2024-06-03 12:56:33",5245.56,5210.0,37.3,37.9,1.6,1.7,0.888,-0.112]
["2024-06-03 12:56:33",5245.56,5215.0,32.8,33.4,2.1,2.2,0.857,-0.144]
["2024-06-03 12:56:33",5245.56,5220.0,28.6,29.0,2.8,2.9,0.818,-0.181]
["2024-06-03 12:56:33",5245.56,5225.0,24.5,24.9,3.7,3.8,0.773,-0.228]
["2024-06-03 12:56:33",5245.56,5230.0,20.7,20.9,4.8,4.9,0.718,-0.281]
["2024-06-03 12:56:33",5245.56,5235.0,17.1,17.3,6.2,6.4,0.658,-0.342]
["2024-06-03 12:56:33",5245.56,5240.0,13.9,14.1,8.0,8.1,0.589,-0.411]
["2024-06-03 12:56:33",5245.56,5245.0,11.0,11.2,10.1,10.3,0.516,-0.484]
["2024-06-03 12:56:33",5245.56,5250.0,8.6,8.7,12.6,12.8,0.441,-0.559]
["2024-06-03 12:56:33",5245.56,5255.0,6.5,6.6,15.5,15.7,0.366,-0.634]
["2024-06-03 12:56:33",5245.56,5260.0,4.8,5.0,18.8,19.1,0.297,-0.703]
["2024-06-03 12:56:33",5245.56,5265.0,3.5,3.6,22.4,22.8,0.234,-0.766]
["2024-06-03 12:56:33",5245.56,5270.0,2.55,2.65,26.4,26.9,0.181,-0.819]
["2024-06-03 12:56:33",5245.56,5275.0,1.85,1.9,30.6,31.2,0.138,-0.862]
["2024-06-03 12:56:33",5245.56,5280.0,1.3,1.4,35.1,35.7,0.105,-0.896]
["2024-06-03 12:56:33",5245.56,5285.0,0.95,1.0,39.7,40.4,0.079,-0.921]
["2024-06-03 12:56:33",5245.56,5290.0,0.7,0.75,44.4,45.1,0.06,-0.94]
["2024-06-03 12:56:33",5245.56,5295.0,0.5,0.55,49.2,49.9,0.045,-0.955]
["2024-06-03 12:56:33",5245.56,5300.0,0.35,0.45,54.1,54.8,0.033,-0.967]
["2024-06-03 12:56:33",5245.56,5305.0,0.25,0.3,59.0,59.8,0.025,-0.975]
["2024-06-03 12:56:33",5245.56,5310.0,0.2,0.25,63.9,64.7,0.02,-0.98]
["2024-06-03 12:56:33",5245.56,5315.0,0.15,0.2,68.9,69.6,0.016,-0.984]
["2024-06-03 12:56:33",5245.56,5320.0,0.1,0.15,73.8,74.6,0.011,-0.989]
["2024-06-03 12:56:33",5245.56,5325.0,0.05,0.1,78.8,79.6,0.007,-0.993]
["2024-06-03 12:56:33",5245.56,5330.0,0.05,0.1,83.8,84.5,0.007,-0.993]
["2024-06-03 12:56:33",5245.56,5335.0,0.05,0.1,88.8,89.5,0.007,-0.993]
["2024-06-03 12:56:33",5245.56,5340.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-06-03 12:56:33",5245.56,5345.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-06-03 12:56:33",5245.56,5350.0,0.0,0.05,103.7,104.5,0.002,-0.998]
["2024-06-03 12:56:33",5245.56,5355.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-06-03 12:56:33",5245.56,5360.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-06-03 12:56:33",5245.56,5365.0,0.0,0.05,118.7,119.5,0.002,-0.998]
["2024-06-03 12:56:33",5245.56,5370.0,0.0,0.05,123.7,124.5,0.002,-0.998]
["2024-06-03 12:56:43",5246.19,5125.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 12:56:43",5246.19,5130.0,116.3,116.9,0.0,0.1,0.996,-0.004]
["2024-06-03 12:56:43",5246.19,5135.0,111.3,111.9,0.0,0.1,0.996,-0.004]
["2024-06-03 12:56:43",5246.19,5140.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:43",5246.19,5145.0,101.3,101.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:43",5246.19,5150.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:43",5246.19,5155.0,91.4,91.9,0.1,0.15,0.991,-0.009]
["2024-06-03 12:56:43",5246.19,5160.0,86.4,86.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:56:43",5246.19,5165.0,81.4,82.0,0.1,0.2,0.988,-0.012]
["2024-06-03 12:56:43",5246.19,5170.0,76.5,77.0,0.15,0.2,0.984,-0.016]
["2024-06-03 12:56:43",5246.19,5175.0,71.5,72.1,0.2,0.25,0.98,-0.02]
["2024-06-03 12:56:43",5246.19,5180.0,66.6,67.1,0.25,0.35,0.975,-0.025]
["2024-06-03 12:56:43",5246.19,5185.0,61.7,62.2,0.35,0.4,0.967,-0.033]
["2024-06-03 12:56:43",5246.19,5190.0,56.8,57.3,0.5,0.55,0.96,-0.04]
["2024-06-03 12:56:43",5246.19,5195.0,52.0,52.5,0.65,0.7,0.947,-0.053]
["2024-06-03 12:56:43",5246.19,5200.0,47.2,47.7,0.85,0.95,0.932,-0.068]
["2024-06-03 12:56:43",5246.19,5205.0,42.5,43.0,1.15,1.25,0.911,-0.089]
["2024-06-03 12:56:43",5246.19,5210.0,37.9,38.4,1.55,1.65,0.887,-0.113]
["2024-06-03 12:56:43",5246.19,5215.0,33.4,33.9,2.05,2.15,0.856,-0.144]
["2024-06-03 12:56:43",5246.19,5220.0,29.1,29.5,2.7,2.8,0.818,-0.182]
["2024-06-03 12:56:43",5246.19,5225.0,24.9,25.3,3.5,3.7,0.771,-0.229]
["2024-06-03 12:56:43",5246.19,5230.0,21.1,21.3,4.6,4.8,0.718,-0.282]
["2024-06-03 12:56:43",5246.19,5235.0,17.5,17.7,6.0,6.2,0.656,-0.344]
["2024-06-03 12:56:43",5246.19,5240.0,14.2,14.4,7.7,7.9,0.586,-0.414]
["2024-06-03 12:56:43",5246.19,5245.0,11.3,11.5,9.8,10.0,0.513,-0.487]
["2024-06-03 12:56:43",5246.19,5250.0,8.8,9.0,12.3,12.5,0.438,-0.562]
["2024-06-03 12:56:43",5246.19,5255.0,6.7,6.8,15.1,15.3,0.364,-0.636]
["2024-06-03 12:56:43",5246.19,5260.0,5.0,5.1,18.4,18.6,0.296,-0.704]
["2024-06-03 12:56:43",5246.19,5265.0,3.6,3.8,22.0,22.3,0.234,-0.766]
["2024-06-03 12:56:43",5246.19,5270.0,2.65,2.7,25.9,26.3,0.181,-0.819]
["2024-06-03 12:56:43",5246.19,5275.0,1.9,1.95,30.1,30.6,0.138,-0.862]
["2024-06-03 12:56:43",5246.19,5280.0,1.35,1.45,34.6,35.1,0.105,-0.895]
["2024-06-03 12:56:43",5246.19,5285.0,1.0,1.05,39.2,39.7,0.08,-0.92]
["2024-06-03 12:56:43",5246.19,5290.0,0.7,0.75,43.9,44.5,0.06,-0.94]
["2024-06-03 12:56:43",5246.19,5295.0,0.5,0.55,48.7,49.3,0.045,-0.955]
["2024-06-03 12:56:43",5246.19,5300.0,0.4,0.45,53.6,54.1,0.034,-0.966]
["2024-06-03 12:56:43",5246.19,5305.0,0.3,0.35,58.5,59.0,0.024,-0.975]
["2024-06-03 12:56:43",5246.19,5310.0,0.2,0.25,63.4,63.9,0.02,-0.98]
["2024-06-03 12:56:43",5246.19,5315.0,0.15,0.2,68.3,68.9,0.015,-0.985]
["2024-06-03 12:56:43",5246.19,5320.0,0.1,0.15,73.3,73.8,0.011,-0.989]
["2024-06-03 12:56:43",5246.19,5325.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2024-06-03 12:56:43",5246.19,5330.0,0.05,0.1,83.2,83.8,0.007,-0.993]
["2024-06-03 12:56:43",5246.19,5335.0,0.05,0.1,88.2,88.8,0.007,-0.993]
["2024-06-03 12:56:43",5246.19,5340.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-03 12:56:43",5246.19,5345.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-03 12:56:43",5246.19,5350.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-06-03 12:56:43",5246.19,5355.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-06-03 12:56:43",5246.19,5360.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-06-03 12:56:43",5246.19,5365.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2024-06-03 12:56:43",5246.19,5370.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2024-06-03 12:56:52",5246.59,5125.0,121.8,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:56:52",5246.59,5130.0,116.8,117.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:56:52",5246.59,5135.0,111.8,112.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:56:52",5246.59,5140.0,106.8,107.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:52",5246.59,5145.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:52",5246.59,5150.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:56:52",5246.59,5155.0,91.9,92.4,0.1,0.15,0.991,-0.009]
["2024-06-03 12:56:52",5246.59,5160.0,86.9,87.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:56:52",5246.59,5165.0,81.9,82.4,0.1,0.2,0.988,-0.012]
["2024-06-03 12:56:52",5246.59,5170.0,77.0,77.5,0.15,0.2,0.986,-0.014]
["2024-06-03 12:56:52",5246.59,5175.0,72.0,72.5,0.2,0.25,0.982,-0.018]
["2024-06-03 12:56:52",5246.59,5180.0,67.1,67.6,0.25,0.35,0.976,-0.024]
["2024-06-03 12:56:52",5246.59,5185.0,62.2,62.7,0.35,0.4,0.969,-0.031]
["2024-06-03 12:56:52",5246.59,5190.0,57.3,57.8,0.5,0.55,0.96,-0.04]
["2024-06-03 12:56:52",5246.59,5195.0,52.4,52.9,0.65,0.7,0.949,-0.051]
["2024-06-03 12:56:52",5246.59,5200.0,47.6,48.2,0.85,0.9,0.935,-0.065]
["2024-06-03 12:56:52",5246.59,5205.0,42.9,43.4,1.1,1.2,0.916,-0.084]
["2024-06-03 12:56:52",5246.59,5210.0,38.3,38.8,1.5,1.55,0.892,-0.108]
["2024-06-03 12:56:52",5246.59,5215.0,33.8,34.3,2.0,2.05,0.862,-0.138]
["2024-06-03 12:56:52",5246.59,5220.0,29.5,29.9,2.6,2.7,0.825,-0.175]
["2024-06-03 12:56:52",5246.59,5225.0,25.3,25.7,3.4,3.6,0.78,-0.22]
["2024-06-03 12:56:52",5246.59,5230.0,21.5,21.7,4.5,4.6,0.728,-0.273]
["2024-06-03 12:56:52",5246.59,5235.0,17.8,18.0,5.8,6.0,0.666,-0.334]
["2024-06-03 12:56:52",5246.59,5240.0,14.5,14.7,7.5,7.7,0.598,-0.401]
["2024-06-03 12:56:52",5246.59,5245.0,11.6,11.8,9.5,9.7,0.525,-0.475]
["2024-06-03 12:56:52",5246.59,5250.0,9.0,9.2,12.0,12.2,0.45,-0.55]
["2024-06-03 12:56:52",5246.59,5255.0,6.8,7.0,14.8,15.0,0.376,-0.624]
["2024-06-03 12:56:52",5246.59,5260.0,5.1,5.2,18.0,18.2,0.305,-0.694]
["2024-06-03 12:56:52",5246.59,5265.0,3.7,3.9,21.6,22.0,0.243,-0.757]
["2024-06-03 12:56:52",5246.59,5270.0,2.7,2.8,25.5,25.9,0.188,-0.812]
["2024-06-03 12:56:52",5246.59,5275.0,1.95,2.0,29.7,30.2,0.143,-0.856]
["2024-06-03 12:56:52",5246.59,5280.0,1.4,1.45,34.1,34.7,0.108,-0.892]
["2024-06-03 12:56:52",5246.59,5285.0,1.0,1.1,38.7,39.3,0.082,-0.918]
["2024-06-03 12:56:52",5246.59,5290.0,0.75,0.8,43.5,44.0,0.062,-0.938]
["2024-06-03 12:56:52",5246.59,5295.0,0.55,0.6,48.3,48.8,0.047,-0.953]
["2024-06-03 12:56:52",5246.59,5300.0,0.4,0.45,53.1,53.6,0.036,-0.964]
["2024-06-03 12:56:52",5246.59,5305.0,0.3,0.35,58.0,58.5,0.028,-0.972]
["2024-06-03 12:56:52",5246.59,5310.0,0.2,0.25,62.9,63.5,0.02,-0.98]
["2024-06-03 12:56:52",5246.59,5315.0,0.15,0.2,67.9,68.4,0.016,-0.984]
["2024-06-03 12:56:52",5246.59,5320.0,0.1,0.15,72.8,73.4,0.011,-0.989]
["2024-06-03 12:56:52",5246.59,5325.0,0.05,0.1,77.8,78.3,0.007,-0.993]
["2024-06-03 12:56:52",5246.59,5330.0,0.05,0.1,82.8,83.3,0.007,-0.993]
["2024-06-03 12:56:52",5246.59,5335.0,0.05,0.1,87.8,88.3,0.007,-0.993]
["2024-06-03 12:56:52",5246.59,5340.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 12:56:52",5246.59,5345.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-03 12:56:52",5246.59,5350.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-03 12:56:52",5246.59,5355.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-03 12:56:52",5246.59,5360.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-03 12:56:52",5246.59,5365.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-06-03 12:56:52",5246.59,5370.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2024-06-03 12:57:02",5247.22,5125.0,119.9,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:57:02",5247.22,5130.0,117.2,117.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:57:02",5247.22,5135.0,110.0,112.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:57:02",5247.22,5140.0,103.8,107.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:57:02",5247.22,5145.0,98.8,102.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:57:02",5247.22,5150.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:57:02",5247.22,5155.0,90.0,92.8,0.05,0.1,0.991,-0.009]
["2024-06-03 12:57:02",5247.22,5160.0,84.2,87.9,0.05,0.15,0.99,-0.01]
["2024-06-03 12:57:02",5247.22,5165.0,80.2,82.9,0.1,0.15,0.988,-0.012]
["2024-06-03 12:57:02",5247.22,5170.0,75.1,77.9,0.15,0.2,0.986,-0.014]
["2024-06-03 12:57:02",5247.22,5175.0,68.9,73.0,0.2,0.25,0.982,-0.018]
["2024-06-03 12:57:02",5247.22,5180.0,65.5,68.0,0.25,0.3,0.976,-0.024]
["2024-06-03 12:57:02",5247.22,5185.0,62.5,63.1,0.35,0.4,0.969,-0.031]
["2024-06-03 12:57:02",5247.22,5190.0,57.6,58.2,0.45,0.5,0.96,-0.04]
["2024-06-03 12:57:02",5247.22,5195.0,52.8,53.4,0.6,0.65,0.949,-0.051]
["2024-06-03 12:57:02",5247.22,5200.0,48.0,48.6,0.8,0.85,0.935,-0.065]
["2024-06-03 12:57:02",5247.22,5205.0,43.3,43.8,1.05,1.15,0.916,-0.084]
["2024-06-03 12:57:02",5247.22,5210.0,38.7,39.2,1.45,1.5,0.892,-0.108]
["2024-06-03 12:57:02",5247.22,5215.0,34.2,34.7,1.9,1.95,0.862,-0.138]
["2024-06-03 12:57:02",5247.22,5220.0,29.8,30.3,2.55,2.6,0.825,-0.175]
["2024-06-03 12:57:02",5247.22,5225.0,25.7,26.0,3.3,3.5,0.78,-0.22]
["2024-06-03 12:57:02",5247.22,5230.0,21.7,21.9,4.4,4.5,0.728,-0.273]
["2024-06-03 12:57:02",5247.22,5235.0,18.1,18.3,5.7,5.8,0.666,-0.334]
["2024-06-03 12:57:02",5247.22,5240.0,14.7,14.9,7.3,7.5,0.598,-0.401]
["2024-06-03 12:57:02",5247.22,5245.0,11.8,11.9,9.4,9.5,0.525,-0.475]
["2024-06-03 12:57:02",5247.22,5250.0,9.2,9.3,11.8,12.0,0.45,-0.55]
["2024-06-03 12:57:02",5247.22,5255.0,7.0,7.1,14.6,14.8,0.376,-0.624]
["2024-06-03 12:57:02",5247.22,5260.0,5.2,5.3,17.8,18.0,0.305,-0.694]
["2024-06-03 12:57:02",5247.22,5265.0,3.8,3.9,21.2,21.6,0.243,-0.757]
["2024-06-03 12:57:02",5247.22,5270.0,2.75,2.85,25.1,25.6,0.188,-0.812]
["2024-06-03 12:57:02",5247.22,5275.0,1.95,2.0,29.3,29.8,0.143,-0.856]
["2024-06-03 12:57:02",5247.22,5280.0,1.4,1.5,33.7,34.3,0.108,-0.892]
["2024-06-03 12:57:02",5247.22,5285.0,1.0,1.1,38.3,38.9,0.082,-0.918]
["2024-06-03 12:57:02",5247.22,5290.0,0.75,0.8,43.0,43.6,0.062,-0.938]
["2024-06-03 12:57:02",5247.22,5295.0,0.55,0.6,47.8,48.4,0.047,-0.953]
["2024-06-03 12:57:02",5247.22,5300.0,0.4,0.45,52.7,53.5,0.036,-0.964]
["2024-06-03 12:57:02",5247.22,5305.0,0.3,0.35,57.6,58.3,0.028,-0.972]
["2024-06-03 12:57:02",5247.22,5310.0,0.2,0.25,62.5,63.2,0.02,-0.98]
["2024-06-03 12:57:02",5247.22,5315.0,0.15,0.2,67.4,70.0,0.016,-0.984]
["2024-06-03 12:57:02",5247.22,5320.0,0.1,0.15,72.4,74.8,0.011,-0.989]
["2024-06-03 12:57:02",5247.22,5325.0,0.05,0.1,77.3,79.8,0.007,-0.993]
["2024-06-03 12:57:02",5247.22,5330.0,0.05,0.1,82.3,86.0,0.007,-0.993]
["2024-06-03 12:57:02",5247.22,5335.0,0.05,0.1,87.3,91.3,0.007,-0.993]
["2024-06-03 12:57:02",5247.22,5340.0,0.0,0.05,92.3,96.4,0.003,-0.997]
["2024-06-03 12:57:02",5247.22,5345.0,0.0,0.05,97.3,101.3,0.002,-0.998]
["2024-06-03 12:57:02",5247.22,5350.0,0.0,0.05,102.3,104.7,0.002,-0.998]
["2024-06-03 12:57:02",5247.22,5355.0,0.0,0.05,107.3,109.7,0.002,-0.998]
["2024-06-03 12:57:02",5247.22,5360.0,0.0,0.05,112.3,115.9,0.002,-0.998]
["2024-06-03 12:57:02",5247.22,5365.0,0.0,0.05,117.3,120.9,0.002,-0.998]
["2024-06-03 12:57:02",5247.22,5370.0,0.0,0.05,122.3,124.8,0.002,-0.998]
["2024-06-03 12:57:11",5247.18,5125.0,122.1,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:57:11",5247.18,5130.0,117.1,117.6,0.0,0.1,0.998,-0.002]
["2024-06-03 12:57:11",5247.18,5135.0,112.1,112.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:57:11",5247.18,5140.0,107.1,107.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:57:11",5247.18,5145.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:57:11",5247.18,5150.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:57:11",5247.18,5155.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:57:11",5247.18,5160.0,87.2,87.7,0.1,0.15,0.992,-0.008]
["2024-06-03 12:57:11",5247.18,5165.0,82.2,82.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:57:11",5247.18,5170.0,77.2,77.8,0.15,0.2,0.986,-0.014]
["2024-06-03 12:57:11",5247.18,5175.0,72.3,72.8,0.2,0.25,0.982,-0.018]
["2024-06-03 12:57:11",5247.18,5180.0,67.3,67.9,0.25,0.3,0.978,-0.022]
["2024-06-03 12:57:11",5247.18,5185.0,62.4,63.0,0.35,0.4,0.971,-0.029]
["2024-06-03 12:57:11",5247.18,5190.0,57.5,58.1,0.45,0.5,0.963,-0.037]
["2024-06-03 12:57:11",5247.18,5195.0,52.7,53.2,0.6,0.65,0.952,-0.048]
["2024-06-03 12:57:11",5247.18,5200.0,47.9,48.4,0.8,0.85,0.939,-0.061]
["2024-06-03 12:57:11",5247.18,5205.0,43.2,43.7,1.1,1.15,0.921,-0.079]
["2024-06-03 12:57:11",5247.18,5210.0,38.6,39.0,1.45,1.5,0.899,-0.101]
["2024-06-03 12:57:11",5247.18,5215.0,34.1,34.5,1.9,2.0,0.87,-0.13]
["2024-06-03 12:57:11",5247.18,5220.0,29.7,30.1,2.55,2.65,0.834,-0.166]
["2024-06-03 12:57:11",5247.18,5225.0,25.5,25.9,3.3,3.5,0.79,-0.209]
["2024-06-03 12:57:11",5247.18,5230.0,21.6,21.8,4.4,4.5,0.74,-0.261]
["2024-06-03 12:57:11",5247.18,5235.0,18.0,18.1,5.7,5.9,0.679,-0.321]
["2024-06-03 12:57:11",5247.18,5240.0,14.6,14.8,7.4,7.5,0.612,-0.388]
["2024-06-03 12:57:11",5247.18,5245.0,11.7,11.8,9.4,9.5,0.539,-0.461]
["2024-06-03 12:57:11",5247.18,5250.0,9.1,9.2,11.8,12.0,0.463,-0.537]
["2024-06-03 12:57:11",5247.18,5255.0,6.9,7.0,14.6,14.8,0.389,-0.611]
["2024-06-03 12:57:11",5247.18,5260.0,5.1,5.3,17.9,18.1,0.317,-0.683]
["2024-06-03 12:57:11",5247.18,5265.0,3.8,3.9,21.3,21.7,0.253,-0.747]
["2024-06-03 12:57:11",5247.18,5270.0,2.7,2.8,25.2,25.7,0.196,-0.804]
["2024-06-03 12:57:11",5247.18,5275.0,1.95,2.0,29.5,29.9,0.15,-0.85]
["2024-06-03 12:57:11",5247.18,5280.0,1.4,1.45,33.9,34.4,0.114,-0.886]
["2024-06-03 12:57:11",5247.18,5285.0,1.0,1.1,38.5,39.0,0.086,-0.914]
["2024-06-03 12:57:11",5247.18,5290.0,0.75,0.8,43.2,43.7,0.064,-0.936]
["2024-06-03 12:57:11",5247.18,5295.0,0.55,0.6,48.0,48.5,0.049,-0.951]
["2024-06-03 12:57:11",5247.18,5300.0,0.4,0.45,52.8,53.4,0.037,-0.963]
["2024-06-03 12:57:11",5247.18,5305.0,0.3,0.35,57.7,58.3,0.028,-0.972]
["2024-06-03 12:57:11",5247.18,5310.0,0.2,0.25,62.6,63.2,0.02,-0.98]
["2024-06-03 12:57:11",5247.18,5315.0,0.15,0.2,67.6,68.1,0.016,-0.984]
["2024-06-03 12:57:11",5247.18,5320.0,0.1,0.15,72.5,73.1,0.012,-0.988]
["2024-06-03 12:57:11",5247.18,5325.0,0.1,0.15,77.5,78.1,0.007,-0.993]
["2024-06-03 12:57:11",5247.18,5330.0,0.05,0.1,82.5,83.0,0.007,-0.993]
["2024-06-03 12:57:11",5247.18,5335.0,0.05,0.1,87.5,88.0,0.007,-0.993]
["2024-06-03 12:57:11",5247.18,5340.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-03 12:57:11",5247.18,5345.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-03 12:57:11",5247.18,5350.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-06-03 12:57:11",5247.18,5355.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-06-03 12:57:11",5247.18,5360.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-06-03 12:57:11",5247.18,5365.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-06-03 12:57:11",5247.18,5370.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-06-03 12:57:21",5247.65,5125.0,122.8,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:57:21",5247.65,5130.0,117.8,118.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:57:21",5247.65,5135.0,112.9,113.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:57:21",5247.65,5140.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:57:21",5247.65,5145.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:57:21",5247.65,5150.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:57:21",5247.65,5155.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:57:21",5247.65,5160.0,87.9,88.6,0.1,0.15,0.992,-0.008]
["2024-06-03 12:57:21",5247.65,5165.0,82.9,83.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:57:21",5247.65,5170.0,78.0,78.7,0.15,0.2,0.986,-0.014]
["2024-06-03 12:57:21",5247.65,5175.0,73.0,73.7,0.2,0.25,0.982,-0.018]
["2024-06-03 12:57:21",5247.65,5180.0,68.1,68.8,0.25,0.3,0.978,-0.022]
["2024-06-03 12:57:21",5247.65,5185.0,63.2,63.9,0.3,0.4,0.971,-0.029]
["2024-06-03 12:57:21",5247.65,5190.0,58.4,59.0,0.45,0.5,0.963,-0.037]
["2024-06-03 12:57:21",5247.65,5195.0,53.4,54.1,0.6,0.65,0.953,-0.047]
["2024-06-03 12:57:21",5247.65,5200.0,48.6,49.3,0.75,0.85,0.94,-0.06]
["2024-06-03 12:57:21",5247.65,5205.0,43.9,44.6,1.05,1.1,0.922,-0.078]
["2024-06-03 12:57:21",5247.65,5210.0,39.3,39.9,1.35,1.45,0.9,-0.1]
["2024-06-03 12:57:21",5247.65,5215.0,34.8,35.3,1.8,1.9,0.872,-0.128]
["2024-06-03 12:57:21",5247.65,5220.0,30.4,30.9,2.4,2.5,0.837,-0.163]
["2024-06-03 12:57:21",5247.65,5225.0,26.2,26.7,3.1,3.3,0.795,-0.205]
["2024-06-03 12:57:21",5247.65,5230.0,22.3,22.5,4.1,4.3,0.742,-0.258]
["2024-06-03 12:57:21",5247.65,5235.0,18.5,18.7,5.4,5.5,0.684,-0.316]
["2024-06-03 12:57:21",5247.65,5240.0,15.2,15.3,7.0,7.2,0.616,-0.384]
["2024-06-03 12:57:21",5247.65,5245.0,12.1,12.3,9.0,9.1,0.542,-0.458]
["2024-06-03 12:57:21",5247.65,5250.0,9.5,9.6,11.3,11.5,0.467,-0.533]
["2024-06-03 12:57:21",5247.65,5255.0,7.2,7.4,14.0,14.2,0.392,-0.608]
["2024-06-03 12:57:21",5247.65,5260.0,5.4,5.5,17.2,17.4,0.32,-0.68]
["2024-06-03 12:57:21",5247.65,5265.0,3.9,4.1,20.6,21.0,0.255,-0.745]
["2024-06-03 12:57:21",5247.65,5270.0,2.85,2.95,24.4,24.9,0.199,-0.801]
["2024-06-03 12:57:21",5247.65,5275.0,2.05,2.1,28.6,29.1,0.152,-0.848]
["2024-06-03 12:57:21",5247.65,5280.0,1.45,1.5,33.0,33.6,0.114,-0.886]
["2024-06-03 12:57:21",5247.65,5285.0,1.05,1.1,37.6,38.2,0.086,-0.914]
["2024-06-03 12:57:21",5247.65,5290.0,0.75,0.8,42.3,42.9,0.064,-0.936]
["2024-06-03 12:57:21",5247.65,5295.0,0.55,0.6,47.0,47.7,0.049,-0.951]
["2024-06-03 12:57:21",5247.65,5300.0,0.4,0.45,51.9,52.6,0.037,-0.963]
["2024-06-03 12:57:21",5247.65,5305.0,0.3,0.35,56.8,57.5,0.028,-0.972]
["2024-06-03 12:57:21",5247.65,5310.0,0.2,0.25,61.7,62.4,0.02,-0.98]
["2024-06-03 12:57:21",5247.65,5315.0,0.15,0.2,66.6,67.4,0.016,-0.984]
["2024-06-03 12:57:21",5247.65,5320.0,0.1,0.15,71.6,72.3,0.012,-0.988]
["2024-06-03 12:57:21",5247.65,5325.0,0.05,0.15,76.6,77.3,0.009,-0.991]
["2024-06-03 12:57:21",5247.65,5330.0,0.05,0.1,81.5,82.3,0.007,-0.993]
["2024-06-03 12:57:21",5247.65,5335.0,0.05,0.1,86.5,87.3,0.007,-0.993]
["2024-06-03 12:57:21",5247.65,5340.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-06-03 12:57:21",5247.65,5345.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-06-03 12:57:21",5247.65,5350.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-06-03 12:57:21",5247.65,5355.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-06-03 12:57:21",5247.65,5360.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-06-03 12:57:21",5247.65,5365.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-06-03 12:57:21",5247.65,5370.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-06-03 12:57:31",5247.53,5125.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 12:57:31",5247.53,5130.0,117.3,117.9,0.0,0.1,0.996,-0.004]
["2024-06-03 12:57:31",5247.53,5135.0,112.3,112.9,0.0,0.1,0.996,-0.004]
["2024-06-03 12:57:31",5247.53,5140.0,107.3,107.9,0.05,0.1,0.995,-0.005]
["2024-06-03 12:57:31",5247.53,5145.0,102.4,102.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:57:31",5247.53,5150.0,97.4,97.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:57:31",5247.53,5155.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:57:31",5247.53,5160.0,87.4,88.0,0.1,0.15,0.992,-0.008]
["2024-06-03 12:57:31",5247.53,5165.0,82.4,83.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:57:31",5247.53,5170.0,77.5,78.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:57:31",5247.53,5175.0,72.5,73.1,0.2,0.25,0.982,-0.018]
["2024-06-03 12:57:31",5247.53,5180.0,67.6,68.2,0.25,0.3,0.978,-0.022]
["2024-06-03 12:57:31",5247.53,5185.0,62.7,63.2,0.35,0.4,0.971,-0.029]
["2024-06-03 12:57:31",5247.53,5190.0,57.8,58.3,0.45,0.5,0.963,-0.037]
["2024-06-03 12:57:31",5247.53,5195.0,52.9,53.5,0.6,0.65,0.953,-0.047]
["2024-06-03 12:57:31",5247.53,5200.0,48.1,48.7,0.8,0.85,0.94,-0.06]
["2024-06-03 12:57:31",5247.53,5205.0,43.4,43.9,1.05,1.15,0.922,-0.078]
["2024-06-03 12:57:31",5247.53,5210.0,38.8,39.3,1.4,1.5,0.9,-0.1]
["2024-06-03 12:57:31",5247.53,5215.0,34.3,34.7,1.9,1.95,0.872,-0.128]
["2024-06-03 12:57:31",5247.53,5220.0,29.9,30.4,2.5,2.6,0.837,-0.163]
["2024-06-03 12:57:31",5247.53,5225.0,25.7,26.1,3.3,3.4,0.795,-0.205]
["2024-06-03 12:57:31",5247.53,5230.0,21.8,22.0,4.3,4.5,0.742,-0.258]
["2024-06-03 12:57:31",5247.53,5235.0,18.1,18.3,5.6,5.7,0.684,-0.316]
["2024-06-03 12:57:31",5247.53,5240.0,14.8,14.9,7.3,7.4,0.616,-0.384]
["2024-06-03 12:57:31",5247.53,5245.0,11.8,11.9,9.3,9.4,0.542,-0.458]
["2024-06-03 12:57:31",5247.53,5250.0,9.2,9.3,11.7,11.8,0.467,-0.533]
["2024-06-03 12:57:31",5247.53,5255.0,7.0,7.1,14.5,14.7,0.392,-0.608]
["2024-06-03 12:57:31",5247.53,5260.0,5.3,5.4,17.7,17.9,0.32,-0.68]
["2024-06-03 12:57:31",5247.53,5265.0,3.8,3.9,21.1,21.5,0.255,-0.745]
["2024-06-03 12:57:31",5247.53,5270.0,2.75,2.85,25.0,25.5,0.199,-0.801]
["2024-06-03 12:57:31",5247.53,5275.0,1.95,2.05,29.2,29.7,0.152,-0.848]
["2024-06-03 12:57:31",5247.53,5280.0,1.45,1.5,33.6,34.1,0.114,-0.886]
["2024-06-03 12:57:31",5247.53,5285.0,1.05,1.1,38.2,38.7,0.086,-0.914]
["2024-06-03 12:57:31",5247.53,5290.0,0.75,0.8,42.9,43.5,0.064,-0.936]
["2024-06-03 12:57:31",5247.53,5295.0,0.55,0.6,47.7,48.3,0.049,-0.951]
["2024-06-03 12:57:31",5247.53,5300.0,0.4,0.45,52.6,53.1,0.037,-0.963]
["2024-06-03 12:57:31",5247.53,5305.0,0.3,0.35,57.4,58.0,0.028,-0.972]
["2024-06-03 12:57:31",5247.53,5310.0,0.2,0.25,62.4,62.9,0.02,-0.98]
["2024-06-03 12:57:31",5247.53,5315.0,0.15,0.2,67.3,67.9,0.016,-0.984]
["2024-06-03 12:57:31",5247.53,5320.0,0.1,0.15,72.3,72.8,0.012,-0.988]
["2024-06-03 12:57:31",5247.53,5325.0,0.05,0.15,77.2,77.8,0.009,-0.991]
["2024-06-03 12:57:31",5247.53,5330.0,0.05,0.1,82.2,82.8,0.007,-0.993]
["2024-06-03 12:57:31",5247.53,5335.0,0.05,0.1,87.2,87.8,0.007,-0.993]
["2024-06-03 12:57:31",5247.53,5340.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 12:57:31",5247.53,5345.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-03 12:57:31",5247.53,5350.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-03 12:57:31",5247.53,5355.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-03 12:57:31",5247.53,5360.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-03 12:57:31",5247.53,5365.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2024-06-03 12:57:31",5247.53,5370.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-06-03 12:57:40",5247.04,5125.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:57:40",5247.04,5130.0,116.9,117.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:57:40",5247.04,5135.0,111.9,112.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:57:40",5247.04,5140.0,106.9,107.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:57:40",5247.04,5145.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:57:40",5247.04,5150.0,96.9,97.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:57:40",5247.04,5155.0,91.9,92.7,0.05,0.15,0.992,-0.008]
["2024-06-03 12:57:40",5247.04,5160.0,87.0,87.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:57:40",5247.04,5165.0,82.0,82.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:57:40",5247.04,5170.0,77.0,77.8,0.15,0.2,0.986,-0.014]
["2024-06-03 12:57:40",5247.04,5175.0,72.1,72.8,0.2,0.25,0.982,-0.018]
["2024-06-03 12:57:40",5247.04,5180.0,67.1,67.9,0.25,0.3,0.978,-0.022]
["2024-06-03 12:57:40",5247.04,5185.0,62.2,62.9,0.35,0.4,0.971,-0.029]
["2024-06-03 12:57:40",5247.04,5190.0,57.4,58.0,0.45,0.55,0.963,-0.037]
["2024-06-03 12:57:40",5247.04,5195.0,52.5,53.2,0.6,0.7,0.952,-0.048]
["2024-06-03 12:57:40",5247.04,5200.0,47.7,48.4,0.8,0.9,0.938,-0.062]
["2024-06-03 12:57:40",5247.04,5205.0,43.0,43.7,1.1,1.15,0.92,-0.08]
["2024-06-03 12:57:40",5247.04,5210.0,38.4,39.0,1.45,1.5,0.897,-0.103]
["2024-06-03 12:57:40",5247.04,5215.0,33.9,34.5,1.95,2.0,0.868,-0.132]
["2024-06-03 12:57:40",5247.04,5220.0,29.5,30.1,2.55,2.65,0.832,-0.168]
["2024-06-03 12:57:40",5247.04,5225.0,25.4,25.8,3.3,3.5,0.789,-0.211]
["2024-06-03 12:57:40",5247.04,5230.0,21.6,21.8,4.4,4.5,0.736,-0.264]
["2024-06-03 12:57:40",5247.04,5235.0,17.9,18.1,5.7,5.9,0.676,-0.324]
["2024-06-03 12:57:40",5247.04,5240.0,14.5,14.7,7.4,7.6,0.608,-0.392]
["2024-06-03 12:57:40",5247.04,5245.0,11.6,11.8,9.4,9.6,0.535,-0.465]
["2024-06-03 12:57:40",5247.04,5250.0,9.0,9.2,11.9,12.0,0.46,-0.54]
["2024-06-03 12:57:40",5247.04,5255.0,6.9,7.0,14.7,14.8,0.385,-0.615]
["2024-06-03 12:57:40",5247.04,5260.0,5.1,5.3,17.9,18.1,0.313,-0.687]
["2024-06-03 12:57:40",5247.04,5265.0,3.7,3.9,21.4,21.8,0.249,-0.751]
["2024-06-03 12:57:40",5247.04,5270.0,2.7,2.8,25.3,25.8,0.194,-0.806]
["2024-06-03 12:57:40",5247.04,5275.0,1.95,2.0,29.5,30.1,0.147,-0.853]
["2024-06-03 12:57:40",5247.04,5280.0,1.4,1.45,33.9,34.5,0.111,-0.889]
["2024-06-03 12:57:40",5247.04,5285.0,1.0,1.05,38.5,39.1,0.084,-0.916]
["2024-06-03 12:57:40",5247.04,5290.0,0.7,0.8,43.2,43.9,0.064,-0.936]
["2024-06-03 12:57:40",5247.04,5295.0,0.5,0.6,48.0,48.7,0.048,-0.952]
["2024-06-03 12:57:40",5247.04,5300.0,0.4,0.45,52.8,53.6,0.037,-0.963]
["2024-06-03 12:57:40",5247.04,5305.0,0.3,0.35,57.7,58.5,0.028,-0.972]
["2024-06-03 12:57:40",5247.04,5310.0,0.2,0.25,62.6,63.4,0.02,-0.98]
["2024-06-03 12:57:40",5247.04,5315.0,0.15,0.2,67.6,68.3,0.016,-0.984]
["2024-06-03 12:57:40",5247.04,5320.0,0.1,0.15,72.5,73.3,0.011,-0.989]
["2024-06-03 12:57:40",5247.04,5325.0,0.05,0.15,77.5,78.3,0.009,-0.991]
["2024-06-03 12:57:40",5247.04,5330.0,0.05,0.1,82.5,83.2,0.007,-0.993]
["2024-06-03 12:57:40",5247.04,5335.0,0.05,0.1,87.5,88.2,0.007,-0.993]
["2024-06-03 12:57:40",5247.04,5340.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-03 12:57:40",5247.04,5345.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-06-03 12:57:40",5247.04,5350.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-06-03 12:57:40",5247.04,5355.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-06-03 12:57:40",5247.04,5360.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-06-03 12:57:40",5247.04,5365.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-06-03 12:57:40",5247.04,5370.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-06-03 12:57:50",5247.22,5125.0,122.2,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:57:50",5247.22,5130.0,117.2,117.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:57:50",5247.22,5135.0,112.2,112.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:57:50",5247.22,5140.0,107.2,107.8,0.05,0.1,0.995,-0.005]
["2024-06-03 12:57:50",5247.22,5145.0,102.2,102.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:57:50",5247.22,5150.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:57:50",5247.22,5155.0,92.2,92.9,0.05,0.1,0.992,-0.008]
["2024-06-03 12:57:50",5247.22,5160.0,87.3,87.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:57:50",5247.22,5165.0,82.3,82.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:57:50",5247.22,5170.0,77.3,78.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:57:50",5247.22,5175.0,72.4,73.0,0.2,0.25,0.982,-0.018]
["2024-06-03 12:57:50",5247.22,5180.0,67.4,68.1,0.25,0.3,0.978,-0.022]
["2024-06-03 12:57:50",5247.22,5185.0,62.6,63.1,0.35,0.4,0.971,-0.029]
["2024-06-03 12:57:50",5247.22,5190.0,57.7,58.2,0.45,0.5,0.963,-0.037]
["2024-06-03 12:57:50",5247.22,5195.0,52.8,53.4,0.6,0.65,0.952,-0.048]
["2024-06-03 12:57:50",5247.22,5200.0,48.0,48.6,0.8,0.85,0.938,-0.062]
["2024-06-03 12:57:50",5247.22,5205.0,43.3,43.9,1.05,1.15,0.92,-0.08]
["2024-06-03 12:57:50",5247.22,5210.0,38.7,39.2,1.4,1.5,0.897,-0.103]
["2024-06-03 12:57:50",5247.22,5215.0,34.2,34.6,1.9,1.95,0.868,-0.132]
["2024-06-03 12:57:50",5247.22,5220.0,29.8,30.3,2.5,2.6,0.832,-0.168]
["2024-06-03 12:57:50",5247.22,5225.0,25.6,26.0,3.3,3.4,0.789,-0.211]
["2024-06-03 12:57:50",5247.22,5230.0,21.7,22.0,4.3,4.5,0.736,-0.264]
["2024-06-03 12:57:50",5247.22,5235.0,18.1,18.3,5.6,5.8,0.676,-0.324]
["2024-06-03 12:57:50",5247.22,5240.0,14.7,14.9,7.3,7.4,0.608,-0.392]
["2024-06-03 12:57:50",5247.22,5245.0,11.7,11.9,9.3,9.4,0.535,-0.465]
["2024-06-03 12:57:50",5247.22,5250.0,9.1,9.3,11.7,11.9,0.46,-0.54]
["2024-06-03 12:57:50",5247.22,5255.0,6.9,7.1,14.5,14.7,0.385,-0.615]
["2024-06-03 12:57:50",5247.22,5260.0,5.2,5.3,17.7,17.9,0.313,-0.687]
["2024-06-03 12:57:50",5247.22,5265.0,3.8,3.9,21.2,21.6,0.249,-0.751]
["2024-06-03 12:57:50",5247.22,5270.0,2.75,2.85,25.0,25.5,0.194,-0.806]
["2024-06-03 12:57:50",5247.22,5275.0,1.95,2.05,29.3,29.8,0.147,-0.853]
["2024-06-03 12:57:50",5247.22,5280.0,1.4,1.5,33.7,34.2,0.111,-0.889]
["2024-06-03 12:57:50",5247.22,5285.0,1.0,1.1,38.3,38.9,0.084,-0.916]
["2024-06-03 12:57:50",5247.22,5290.0,0.75,0.8,43.0,43.6,0.064,-0.936]
["2024-06-03 12:57:50",5247.22,5295.0,0.55,0.6,47.8,48.4,0.048,-0.952]
["2024-06-03 12:57:50",5247.22,5300.0,0.4,0.45,52.6,53.3,0.037,-0.963]
["2024-06-03 12:57:50",5247.22,5305.0,0.3,0.35,57.5,58.2,0.028,-0.972]
["2024-06-03 12:57:50",5247.22,5310.0,0.2,0.25,62.5,63.1,0.02,-0.98]
["2024-06-03 12:57:50",5247.22,5315.0,0.15,0.2,67.4,68.0,0.016,-0.984]
["2024-06-03 12:57:50",5247.22,5320.0,0.1,0.15,72.4,73.0,0.011,-0.989]
["2024-06-03 12:57:50",5247.22,5325.0,0.05,0.15,77.3,78.0,0.009,-0.991]
["2024-06-03 12:57:50",5247.22,5330.0,0.05,0.1,82.3,82.9,0.007,-0.993]
["2024-06-03 12:57:50",5247.22,5335.0,0.05,0.1,87.3,87.9,0.007,-0.993]
["2024-06-03 12:57:50",5247.22,5340.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-03 12:57:50",5247.22,5345.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-06-03 12:57:50",5247.22,5350.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-03 12:57:50",5247.22,5355.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-03 12:57:50",5247.22,5360.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-06-03 12:57:50",5247.22,5365.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-06-03 12:57:50",5247.22,5370.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-06-03 12:58:00",5247.27,5125.0,121.8,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:58:00",5247.27,5130.0,116.9,117.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:58:00",5247.27,5135.0,111.9,112.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:58:00",5247.27,5140.0,106.9,107.6,0.05,0.1,0.994,-0.005]
["2024-06-03 12:58:00",5247.27,5145.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:00",5247.27,5150.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:00",5247.27,5155.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:00",5247.27,5160.0,86.9,87.6,0.1,0.15,0.99,-0.01]
["2024-06-03 12:58:00",5247.27,5165.0,82.0,82.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:58:00",5247.27,5170.0,77.0,77.7,0.15,0.2,0.986,-0.014]
["2024-06-03 12:58:00",5247.27,5175.0,72.0,72.8,0.2,0.25,0.982,-0.018]
["2024-06-03 12:58:00",5247.27,5180.0,67.1,67.8,0.25,0.3,0.978,-0.022]
["2024-06-03 12:58:00",5247.27,5185.0,62.2,62.9,0.35,0.4,0.971,-0.029]
["2024-06-03 12:58:00",5247.27,5190.0,57.4,58.0,0.45,0.5,0.963,-0.037]
["2024-06-03 12:58:00",5247.27,5195.0,52.5,53.2,0.6,0.65,0.952,-0.048]
["2024-06-03 12:58:00",5247.27,5200.0,47.7,48.4,0.8,0.9,0.938,-0.062]
["2024-06-03 12:58:00",5247.27,5205.0,43.0,43.6,1.1,1.15,0.92,-0.08]
["2024-06-03 12:58:00",5247.27,5210.0,38.4,39.0,1.45,1.5,0.897,-0.103]
["2024-06-03 12:58:00",5247.27,5215.0,33.9,34.4,1.9,2.0,0.868,-0.132]
["2024-06-03 12:58:00",5247.27,5220.0,29.5,30.1,2.55,2.65,0.832,-0.168]
["2024-06-03 12:58:00",5247.27,5225.0,25.4,25.8,3.3,3.5,0.789,-0.211]
["2024-06-03 12:58:00",5247.27,5230.0,21.5,21.8,4.4,4.5,0.737,-0.263]
["2024-06-03 12:58:00",5247.27,5235.0,17.9,18.1,5.7,5.9,0.677,-0.323]
["2024-06-03 12:58:00",5247.27,5240.0,14.6,14.7,7.4,7.5,0.61,-0.39]
["2024-06-03 12:58:00",5247.27,5245.0,11.6,11.8,9.4,9.6,0.536,-0.464]
["2024-06-03 12:58:00",5247.27,5250.0,9.0,9.2,11.8,12.0,0.46,-0.54]
["2024-06-03 12:58:00",5247.27,5255.0,6.8,7.0,14.6,14.8,0.385,-0.615]
["2024-06-03 12:58:00",5247.27,5260.0,5.1,5.3,17.9,18.1,0.314,-0.686]
["2024-06-03 12:58:00",5247.27,5265.0,3.7,3.9,21.4,21.8,0.249,-0.751]
["2024-06-03 12:58:00",5247.27,5270.0,2.7,2.8,25.2,25.8,0.194,-0.806]
["2024-06-03 12:58:00",5247.27,5275.0,1.95,2.0,29.5,30.1,0.148,-0.852]
["2024-06-03 12:58:00",5247.27,5280.0,1.4,1.45,33.9,34.5,0.112,-0.888]
["2024-06-03 12:58:00",5247.27,5285.0,1.0,1.05,38.5,39.1,0.084,-0.916]
["2024-06-03 12:58:00",5247.27,5290.0,0.75,0.8,43.2,43.8,0.064,-0.936]
["2024-06-03 12:58:00",5247.27,5295.0,0.55,0.6,48.0,48.7,0.049,-0.951]
["2024-06-03 12:58:00",5247.27,5300.0,0.4,0.45,52.9,53.6,0.037,-0.963]
["2024-06-03 12:58:00",5247.27,5305.0,0.3,0.35,57.8,58.5,0.028,-0.972]
["2024-06-03 12:58:00",5247.27,5310.0,0.2,0.25,62.7,63.4,0.02,-0.98]
["2024-06-03 12:58:00",5247.27,5315.0,0.15,0.2,67.6,68.4,0.016,-0.984]
["2024-06-03 12:58:00",5247.27,5320.0,0.1,0.15,72.6,73.3,0.011,-0.989]
["2024-06-03 12:58:00",5247.27,5325.0,0.05,0.15,77.6,78.3,0.009,-0.991]
["2024-06-03 12:58:00",5247.27,5330.0,0.05,0.1,82.6,83.3,0.007,-0.993]
["2024-06-03 12:58:00",5247.27,5335.0,0.05,0.1,87.5,88.2,0.007,-0.993]
["2024-06-03 12:58:00",5247.27,5340.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-03 12:58:00",5247.27,5345.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-06-03 12:58:00",5247.27,5350.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-06-03 12:58:00",5247.27,5355.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-06-03 12:58:00",5247.27,5360.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-06-03 12:58:00",5247.27,5365.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-06-03 12:58:00",5247.27,5370.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-06-03 12:58:09",5246.99,5125.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 12:58:09",5246.99,5130.0,116.8,117.4,0.0,0.1,0.996,-0.004]
["2024-06-03 12:58:09",5246.99,5135.0,111.8,112.4,0.0,0.1,0.996,-0.004]
["2024-06-03 12:58:09",5246.99,5140.0,106.8,107.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:09",5246.99,5145.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:09",5246.99,5150.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:09",5246.99,5155.0,91.9,92.5,0.05,0.15,0.994,-0.006]
["2024-06-03 12:58:09",5246.99,5160.0,86.9,87.5,0.1,0.15,0.99,-0.01]
["2024-06-03 12:58:09",5246.99,5165.0,81.9,82.5,0.1,0.15,0.99,-0.01]
["2024-06-03 12:58:09",5246.99,5170.0,77.0,77.6,0.15,0.2,0.986,-0.014]
["2024-06-03 12:58:09",5246.99,5175.0,72.0,72.6,0.2,0.25,0.982,-0.018]
["2024-06-03 12:58:09",5246.99,5180.0,67.1,67.7,0.25,0.3,0.978,-0.022]
["2024-06-03 12:58:09",5246.99,5185.0,62.2,62.8,0.35,0.4,0.971,-0.029]
["2024-06-03 12:58:09",5246.99,5190.0,57.3,57.9,0.45,0.5,0.963,-0.037]
["2024-06-03 12:58:09",5246.99,5195.0,52.4,53.0,0.6,0.7,0.952,-0.048]
["2024-06-03 12:58:09",5246.99,5200.0,47.6,48.2,0.8,0.9,0.938,-0.062]
["2024-06-03 12:58:09",5246.99,5205.0,42.9,43.5,1.1,1.15,0.92,-0.08]
["2024-06-03 12:58:09",5246.99,5210.0,38.3,38.8,1.45,1.5,0.896,-0.104]
["2024-06-03 12:58:09",5246.99,5215.0,33.8,34.3,1.95,2.0,0.867,-0.133]
["2024-06-03 12:58:09",5246.99,5220.0,29.4,29.9,2.55,2.65,0.831,-0.169]
["2024-06-03 12:58:09",5246.99,5225.0,25.3,25.6,3.3,3.5,0.787,-0.213]
["2024-06-03 12:58:09",5246.99,5230.0,21.5,21.7,4.4,4.6,0.736,-0.265]
["2024-06-03 12:58:09",5246.99,5235.0,17.8,18.0,5.8,5.9,0.675,-0.325]
["2024-06-03 12:58:09",5246.99,5240.0,14.5,14.7,7.4,7.6,0.607,-0.393]
["2024-06-03 12:58:09",5246.99,5245.0,11.5,11.7,9.4,9.6,0.533,-0.467]
["2024-06-03 12:58:09",5246.99,5250.0,9.0,9.1,11.9,12.0,0.457,-0.543]
["2024-06-03 12:58:09",5246.99,5255.0,6.8,7.0,14.7,14.9,0.382,-0.618]
["2024-06-03 12:58:09",5246.99,5260.0,5.1,5.2,17.9,18.1,0.311,-0.689]
["2024-06-03 12:58:09",5246.99,5265.0,3.7,3.8,21.5,21.9,0.247,-0.753]
["2024-06-03 12:58:09",5246.99,5270.0,2.65,2.75,25.4,25.9,0.191,-0.809]
["2024-06-03 12:58:09",5246.99,5275.0,1.9,2.0,29.6,30.1,0.146,-0.854]
["2024-06-03 12:58:09",5246.99,5280.0,1.4,1.45,34.1,34.6,0.111,-0.889]
["2024-06-03 12:58:09",5246.99,5285.0,1.0,1.05,38.7,39.2,0.083,-0.917]
["2024-06-03 12:58:09",5246.99,5290.0,0.7,0.8,43.4,44.0,0.064,-0.936]
["2024-06-03 12:58:09",5246.99,5295.0,0.5,0.6,48.2,48.8,0.048,-0.952]
["2024-06-03 12:58:09",5246.99,5300.0,0.4,0.45,53.0,53.6,0.036,-0.963]
["2024-06-03 12:58:09",5246.99,5305.0,0.3,0.35,57.9,58.5,0.028,-0.972]
["2024-06-03 12:58:09",5246.99,5310.0,0.2,0.25,62.8,63.4,0.02,-0.98]
["2024-06-03 12:58:09",5246.99,5315.0,0.15,0.2,67.8,68.4,0.016,-0.984]
["2024-06-03 12:58:09",5246.99,5320.0,0.1,0.15,72.7,73.3,0.011,-0.989]
["2024-06-03 12:58:09",5246.99,5325.0,0.05,0.15,77.7,78.3,0.009,-0.991]
["2024-06-03 12:58:09",5246.99,5330.0,0.05,0.1,82.7,83.3,0.007,-0.993]
["2024-06-03 12:58:09",5246.99,5335.0,0.05,0.1,87.7,88.3,0.007,-0.993]
["2024-06-03 12:58:09",5246.99,5340.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-03 12:58:09",5246.99,5345.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-06-03 12:58:09",5246.99,5350.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-06-03 12:58:09",5246.99,5355.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-03 12:58:09",5246.99,5360.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-03 12:58:09",5246.99,5365.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-06-03 12:58:09",5246.99,5370.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-06-03 12:58:19",5247.2,5125.0,118.9,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:58:19",5247.2,5130.0,113.9,117.9,0.0,0.1,0.996,-0.004]
["2024-06-03 12:58:19",5247.2,5135.0,108.9,112.8,0.0,0.1,0.996,-0.004]
["2024-06-03 12:58:19",5247.2,5140.0,103.9,107.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:19",5247.2,5145.0,98.8,102.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:19",5247.2,5150.0,94.2,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:19",5247.2,5155.0,89.2,92.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:19",5247.2,5160.0,84.2,88.0,0.1,0.15,0.99,-0.01]
["2024-06-03 12:58:19",5247.2,5165.0,79.0,82.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:58:19",5247.2,5170.0,74.3,78.0,0.15,0.2,0.986,-0.014]
["2024-06-03 12:58:19",5247.2,5175.0,68.9,73.1,0.2,0.25,0.982,-0.018]
["2024-06-03 12:58:19",5247.2,5180.0,64.4,68.2,0.25,0.3,0.978,-0.022]
["2024-06-03 12:58:19",5247.2,5185.0,62.5,63.2,0.35,0.4,0.971,-0.029]
["2024-06-03 12:58:19",5247.2,5190.0,57.5,58.3,0.45,0.5,0.963,-0.037]
["2024-06-03 12:58:19",5247.2,5195.0,52.8,53.5,0.6,0.65,0.952,-0.048]
["2024-06-03 12:58:19",5247.2,5200.0,48.0,48.7,0.8,0.85,0.938,-0.062]
["2024-06-03 12:58:19",5247.2,5205.0,43.2,43.9,1.05,1.1,0.92,-0.08]
["2024-06-03 12:58:19",5247.2,5210.0,38.6,39.2,1.4,1.5,0.896,-0.104]
["2024-06-03 12:58:19",5247.2,5215.0,34.1,34.7,1.9,1.95,0.867,-0.133]
["2024-06-03 12:58:19",5247.2,5220.0,29.8,30.3,2.5,2.55,0.831,-0.169]
["2024-06-03 12:58:19",5247.2,5225.0,25.6,26.0,3.2,3.4,0.787,-0.213]
["2024-06-03 12:58:19",5247.2,5230.0,21.8,22.0,4.3,4.4,0.736,-0.265]
["2024-06-03 12:58:19",5247.2,5235.0,18.1,18.3,5.6,5.7,0.675,-0.325]
["2024-06-03 12:58:19",5247.2,5240.0,14.8,15.0,7.2,7.4,0.607,-0.393]
["2024-06-03 12:58:19",5247.2,5245.0,11.8,11.9,9.2,9.4,0.533,-0.467]
["2024-06-03 12:58:19",5247.2,5250.0,9.2,9.3,11.6,11.8,0.457,-0.543]
["2024-06-03 12:58:19",5247.2,5255.0,7.0,7.1,14.4,14.6,0.382,-0.618]
["2024-06-03 12:58:19",5247.2,5260.0,5.2,5.3,17.6,17.8,0.311,-0.689]
["2024-06-03 12:58:19",5247.2,5265.0,3.8,3.9,21.1,21.5,0.247,-0.753]
["2024-06-03 12:58:19",5247.2,5270.0,2.75,2.8,25.0,25.5,0.191,-0.809]
["2024-06-03 12:58:19",5247.2,5275.0,1.95,2.05,29.2,29.8,0.146,-0.854]
["2024-06-03 12:58:19",5247.2,5280.0,1.4,1.5,33.6,34.2,0.111,-0.889]
["2024-06-03 12:58:19",5247.2,5285.0,1.0,1.1,38.2,38.9,0.083,-0.917]
["2024-06-03 12:58:19",5247.2,5290.0,0.75,0.8,42.9,43.6,0.064,-0.936]
["2024-06-03 12:58:19",5247.2,5295.0,0.55,0.6,47.7,48.4,0.048,-0.952]
["2024-06-03 12:58:19",5247.2,5300.0,0.4,0.45,52.6,53.7,0.036,-0.963]
["2024-06-03 12:58:19",5247.2,5305.0,0.3,0.35,57.5,58.6,0.028,-0.972]
["2024-06-03 12:58:19",5247.2,5310.0,0.2,0.25,62.4,63.5,0.02,-0.98]
["2024-06-03 12:58:19",5247.2,5315.0,0.15,0.2,67.3,70.5,0.016,-0.984]
["2024-06-03 12:58:19",5247.2,5320.0,0.1,0.15,72.3,75.6,0.011,-0.989]
["2024-06-03 12:58:19",5247.2,5325.0,0.05,0.15,77.3,80.6,0.009,-0.991]
["2024-06-03 12:58:19",5247.2,5330.0,0.05,0.1,82.3,86.0,0.007,-0.993]
["2024-06-03 12:58:19",5247.2,5335.0,0.05,0.1,87.3,91.2,0.007,-0.993]
["2024-06-03 12:58:19",5247.2,5340.0,0.0,0.05,92.2,96.4,0.003,-0.997]
["2024-06-03 12:58:19",5247.2,5345.0,0.0,0.05,97.2,101.2,0.002,-0.998]
["2024-06-03 12:58:19",5247.2,5350.0,0.0,0.05,102.2,105.5,0.002,-0.998]
["2024-06-03 12:58:19",5247.2,5355.0,0.0,0.05,107.2,110.9,0.002,-0.998]
["2024-06-03 12:58:19",5247.2,5360.0,0.0,0.05,112.2,115.5,0.002,-0.998]
["2024-06-03 12:58:19",5247.2,5365.0,0.0,0.05,117.2,120.5,0.002,-0.998]
["2024-06-03 12:58:19",5247.2,5370.0,0.0,0.05,122.2,125.9,0.002,-0.998]
["2024-06-03 12:58:28",5247.54,5125.0,118.9,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 12:58:28",5247.54,5130.0,113.9,120.5,0.0,0.05,0.996,-0.004]
["2024-06-03 12:58:28",5247.54,5135.0,108.9,115.7,0.0,0.1,0.996,-0.004]
["2024-06-03 12:58:28",5247.54,5140.0,103.9,110.7,0.05,0.1,0.995,-0.005]
["2024-06-03 12:58:28",5247.54,5145.0,99.0,105.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:28",5247.54,5150.0,94.2,100.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:28",5247.54,5155.0,89.2,96.0,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:28",5247.54,5160.0,84.2,90.9,0.05,0.15,0.99,-0.01]
["2024-06-03 12:58:28",5247.54,5165.0,79.0,85.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:58:28",5247.54,5170.0,74.3,80.8,0.15,0.2,0.986,-0.014]
["2024-06-03 12:58:28",5247.54,5175.0,69.1,75.7,0.2,0.25,0.982,-0.018]
["2024-06-03 12:58:28",5247.54,5180.0,67.8,71.1,0.25,0.3,0.978,-0.022]
["2024-06-03 12:58:28",5247.54,5185.0,63.0,64.1,0.3,0.4,0.972,-0.028]
["2024-06-03 12:58:28",5247.54,5190.0,58.0,59.2,0.45,0.5,0.963,-0.037]
["2024-06-03 12:58:28",5247.54,5195.0,53.2,54.3,0.55,0.65,0.953,-0.047]
["2024-06-03 12:58:28",5247.54,5200.0,48.4,49.5,0.75,0.8,0.94,-0.06]
["2024-06-03 12:58:28",5247.54,5205.0,43.7,44.8,1.0,1.1,0.922,-0.078]
["2024-06-03 12:58:28",5247.54,5210.0,39.2,40.1,1.35,1.45,0.9,-0.1]
["2024-06-03 12:58:28",5247.54,5215.0,34.6,35.3,1.8,1.9,0.871,-0.129]
["2024-06-03 12:58:28",5247.54,5220.0,30.3,30.9,2.4,2.45,0.837,-0.163]
["2024-06-03 12:58:28",5247.54,5225.0,26.1,26.9,3.1,3.3,0.793,-0.207]
["2024-06-03 12:58:28",5247.54,5230.0,22.2,22.4,4.1,4.3,0.742,-0.258]
["2024-06-03 12:58:28",5247.54,5235.0,18.4,18.7,5.4,5.5,0.682,-0.318]
["2024-06-03 12:58:28",5247.54,5240.0,15.0,15.3,7.0,7.1,0.614,-0.386]
["2024-06-03 12:58:28",5247.54,5245.0,12.0,12.2,9.0,9.1,0.541,-0.459]
["2024-06-03 12:58:28",5247.54,5250.0,9.4,9.5,11.3,11.5,0.465,-0.535]
["2024-06-03 12:58:28",5247.54,5255.0,7.2,7.3,14.0,14.3,0.39,-0.61]
["2024-06-03 12:58:28",5247.54,5260.0,5.3,5.5,17.2,17.4,0.318,-0.682]
["2024-06-03 12:58:28",5247.54,5265.0,3.9,4.0,20.6,21.0,0.253,-0.747]
["2024-06-03 12:58:28",5247.54,5270.0,2.85,2.9,24.4,25.0,0.197,-0.803]
["2024-06-03 12:58:28",5247.54,5275.0,2.0,2.1,28.6,29.2,0.15,-0.85]
["2024-06-03 12:58:28",5247.54,5280.0,1.45,1.5,33.0,33.7,0.114,-0.886]
["2024-06-03 12:58:28",5247.54,5285.0,1.05,1.1,37.6,38.3,0.086,-0.914]
["2024-06-03 12:58:28",5247.54,5290.0,0.75,0.8,42.0,43.2,0.064,-0.936]
["2024-06-03 12:58:28",5247.54,5295.0,0.55,0.6,46.8,47.8,0.049,-0.951]
["2024-06-03 12:58:28",5247.54,5300.0,0.4,0.45,51.5,52.9,0.037,-0.963]
["2024-06-03 12:58:28",5247.54,5305.0,0.3,0.35,56.4,57.8,0.028,-0.972]
["2024-06-03 12:58:28",5247.54,5310.0,0.2,0.25,61.3,62.7,0.02,-0.98]
["2024-06-03 12:58:28",5247.54,5315.0,0.15,0.2,64.4,67.4,0.016,-0.984]
["2024-06-03 12:58:28",5247.54,5320.0,0.1,0.15,69.5,72.6,0.012,-0.988]
["2024-06-03 12:58:28",5247.54,5325.0,0.05,0.15,74.2,77.6,0.009,-0.991]
["2024-06-03 12:58:28",5247.54,5330.0,0.05,0.1,79.3,82.3,0.007,-0.993]
["2024-06-03 12:58:28",5247.54,5335.0,0.05,0.1,84.3,87.3,0.007,-0.993]
["2024-06-03 12:58:28",5247.54,5340.0,0.0,0.05,89.3,92.3,0.003,-0.997]
["2024-06-03 12:58:28",5247.54,5345.0,0.0,0.05,94.4,97.5,0.002,-0.998]
["2024-06-03 12:58:28",5247.54,5350.0,0.0,0.05,99.4,102.5,0.002,-0.998]
["2024-06-03 12:58:28",5247.54,5355.0,0.0,0.05,104.3,107.5,0.002,-0.998]
["2024-06-03 12:58:28",5247.54,5360.0,0.0,0.05,109.3,112.5,0.002,-0.998]
["2024-06-03 12:58:28",5247.54,5365.0,0.0,0.05,114.2,117.5,0.002,-0.998]
["2024-06-03 12:58:28",5247.54,5370.0,0.0,0.05,119.3,122.5,0.002,-0.998]
["2024-06-03 12:58:38",5247.71,5125.0,123.0,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:58:38",5247.71,5130.0,118.0,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:58:38",5247.71,5135.0,113.1,113.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:58:38",5247.71,5140.0,108.1,108.6,0.05,0.1,0.995,-0.005]
["2024-06-03 12:58:38",5247.71,5145.0,103.1,103.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:38",5247.71,5150.0,98.1,98.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:38",5247.71,5155.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:38",5247.71,5160.0,88.1,88.6,0.05,0.15,0.992,-0.008]
["2024-06-03 12:58:38",5247.71,5165.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:58:38",5247.71,5170.0,78.2,78.7,0.15,0.2,0.986,-0.014]
["2024-06-03 12:58:38",5247.71,5175.0,73.2,73.8,0.15,0.25,0.982,-0.018]
["2024-06-03 12:58:38",5247.71,5180.0,68.3,68.8,0.25,0.3,0.978,-0.022]
["2024-06-03 12:58:38",5247.71,5185.0,63.4,63.9,0.3,0.35,0.974,-0.026]
["2024-06-03 12:58:38",5247.71,5190.0,58.5,59.0,0.4,0.5,0.965,-0.035]
["2024-06-03 12:58:38",5247.71,5195.0,53.6,54.1,0.55,0.6,0.955,-0.045]
["2024-06-03 12:58:38",5247.71,5200.0,48.8,49.3,0.75,0.8,0.941,-0.059]
["2024-06-03 12:58:38",5247.71,5205.0,44.0,44.5,1.0,1.05,0.924,-0.076]
["2024-06-03 12:58:38",5247.71,5210.0,39.4,39.9,1.35,1.4,0.901,-0.099]
["2024-06-03 12:58:38",5247.71,5215.0,34.9,35.3,1.75,1.85,0.873,-0.127]
["2024-06-03 12:58:38",5247.71,5220.0,30.4,30.9,2.35,2.45,0.838,-0.162]
["2024-06-03 12:58:38",5247.71,5225.0,26.3,26.6,3.1,3.2,0.795,-0.205]
["2024-06-03 12:58:38",5247.71,5230.0,22.3,22.5,4.1,4.2,0.744,-0.256]
["2024-06-03 12:58:38",5247.71,5235.0,18.6,18.8,5.3,5.5,0.685,-0.315]
["2024-06-03 12:58:38",5247.71,5240.0,15.2,15.4,6.9,7.1,0.618,-0.382]
["2024-06-03 12:58:38",5247.71,5245.0,12.1,12.3,8.9,9.0,0.544,-0.456]
["2024-06-03 12:58:38",5247.71,5250.0,9.5,9.6,11.2,11.4,0.468,-0.532]
["2024-06-03 12:58:38",5247.71,5255.0,7.2,7.4,13.9,14.1,0.392,-0.608]
["2024-06-03 12:58:38",5247.71,5260.0,5.4,5.5,17.1,17.3,0.32,-0.68]
["2024-06-03 12:58:38",5247.71,5265.0,3.9,4.0,20.5,20.9,0.255,-0.745]
["2024-06-03 12:58:38",5247.71,5270.0,2.85,2.9,24.4,24.8,0.198,-0.802]
["2024-06-03 12:58:38",5247.71,5275.0,2.05,2.1,28.6,29.0,0.151,-0.849]
["2024-06-03 12:58:38",5247.71,5280.0,1.45,1.55,33.0,33.5,0.114,-0.886]
["2024-06-03 12:58:38",5247.71,5285.0,1.05,1.1,37.6,38.1,0.086,-0.914]
["2024-06-03 12:58:38",5247.71,5290.0,0.75,0.85,42.3,42.8,0.064,-0.936]
["2024-06-03 12:58:38",5247.71,5295.0,0.55,0.6,47.0,47.6,0.049,-0.951]
["2024-06-03 12:58:38",5247.71,5300.0,0.4,0.45,51.9,52.4,0.037,-0.963]
["2024-06-03 12:58:38",5247.71,5305.0,0.3,0.35,56.8,57.3,0.028,-0.972]
["2024-06-03 12:58:38",5247.71,5310.0,0.2,0.25,61.7,62.2,0.02,-0.98]
["2024-06-03 12:58:38",5247.71,5315.0,0.15,0.2,66.6,67.2,0.016,-0.984]
["2024-06-03 12:58:38",5247.71,5320.0,0.1,0.15,71.6,72.1,0.012,-0.988]
["2024-06-03 12:58:38",5247.71,5325.0,0.05,0.15,76.6,77.1,0.009,-0.991]
["2024-06-03 12:58:38",5247.71,5330.0,0.05,0.1,81.5,82.1,0.007,-0.993]
["2024-06-03 12:58:38",5247.71,5335.0,0.05,0.1,86.5,87.1,0.007,-0.993]
["2024-06-03 12:58:38",5247.71,5340.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-03 12:58:38",5247.71,5345.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-03 12:58:38",5247.71,5350.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-03 12:58:38",5247.71,5355.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-03 12:58:38",5247.71,5360.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-03 12:58:38",5247.71,5365.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2024-06-03 12:58:38",5247.71,5370.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2024-06-03 12:58:48",5247.72,5125.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:58:48",5247.72,5130.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:58:48",5247.72,5135.0,112.5,113.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:58:48",5247.72,5140.0,107.5,108.1,0.05,0.1,0.995,-0.005]
["2024-06-03 12:58:48",5247.72,5145.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:48",5247.72,5150.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:48",5247.72,5155.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:48",5247.72,5160.0,87.6,88.2,0.05,0.15,0.992,-0.008]
["2024-06-03 12:58:48",5247.72,5165.0,82.6,83.2,0.1,0.15,0.99,-0.01]
["2024-06-03 12:58:48",5247.72,5170.0,77.6,78.2,0.15,0.2,0.986,-0.014]
["2024-06-03 12:58:48",5247.72,5175.0,72.7,73.3,0.2,0.25,0.982,-0.018]
["2024-06-03 12:58:48",5247.72,5180.0,67.7,68.3,0.25,0.3,0.978,-0.022]
["2024-06-03 12:58:48",5247.72,5185.0,62.8,63.4,0.3,0.35,0.974,-0.026]
["2024-06-03 12:58:48",5247.72,5190.0,57.9,58.5,0.45,0.5,0.965,-0.035]
["2024-06-03 12:58:48",5247.72,5195.0,53.1,53.6,0.55,0.65,0.955,-0.045]
["2024-06-03 12:58:48",5247.72,5200.0,48.3,48.8,0.75,0.85,0.941,-0.059]
["2024-06-03 12:58:48",5247.72,5205.0,43.5,44.1,1.0,1.1,0.924,-0.076]
["2024-06-03 12:58:48",5247.72,5210.0,38.9,39.4,1.4,1.45,0.901,-0.099]
["2024-06-03 12:58:48",5247.72,5215.0,34.4,34.8,1.85,1.9,0.873,-0.127]
["2024-06-03 12:58:48",5247.72,5220.0,30.0,30.5,2.45,2.5,0.838,-0.162]
["2024-06-03 12:58:48",5247.72,5225.0,25.8,26.2,3.2,3.3,0.795,-0.205]
["2024-06-03 12:58:48",5247.72,5230.0,21.8,22.1,4.2,4.4,0.744,-0.256]
["2024-06-03 12:58:48",5247.72,5235.0,18.1,18.4,5.5,5.7,0.685,-0.315]
["2024-06-03 12:58:48",5247.72,5240.0,14.8,15.0,7.1,7.3,0.618,-0.382]
["2024-06-03 12:58:48",5247.72,5245.0,11.8,12.0,9.1,9.3,0.544,-0.456]
["2024-06-03 12:58:48",5247.72,5250.0,9.2,9.3,11.5,11.7,0.468,-0.532]
["2024-06-03 12:58:48",5247.72,5255.0,7.0,7.1,14.3,14.5,0.392,-0.608]
["2024-06-03 12:58:48",5247.72,5260.0,5.2,5.3,17.5,17.7,0.32,-0.68]
["2024-06-03 12:58:48",5247.72,5265.0,3.8,3.9,21.0,21.3,0.255,-0.745]
["2024-06-03 12:58:48",5247.72,5270.0,2.75,2.85,24.8,25.3,0.198,-0.802]
["2024-06-03 12:58:48",5247.72,5275.0,1.95,2.0,29.0,29.5,0.151,-0.849]
["2024-06-03 12:58:48",5247.72,5280.0,1.4,1.5,33.4,34.0,0.114,-0.886]
["2024-06-03 12:58:48",5247.72,5285.0,1.0,1.1,38.0,38.6,0.086,-0.914]
["2024-06-03 12:58:48",5247.72,5290.0,0.75,0.8,42.7,43.3,0.064,-0.936]
["2024-06-03 12:58:48",5247.72,5295.0,0.55,0.6,47.5,48.1,0.049,-0.951]
["2024-06-03 12:58:48",5247.72,5300.0,0.4,0.45,52.4,53.0,0.037,-0.963]
["2024-06-03 12:58:48",5247.72,5305.0,0.3,0.35,57.3,57.8,0.028,-0.972]
["2024-06-03 12:58:48",5247.72,5310.0,0.2,0.25,62.2,62.8,0.02,-0.98]
["2024-06-03 12:58:48",5247.72,5315.0,0.15,0.2,67.1,67.7,0.016,-0.984]
["2024-06-03 12:58:48",5247.72,5320.0,0.1,0.15,72.1,72.7,0.012,-0.988]
["2024-06-03 12:58:48",5247.72,5325.0,0.05,0.15,77.0,77.6,0.009,-0.991]
["2024-06-03 12:58:48",5247.72,5330.0,0.05,0.1,82.0,82.6,0.007,-0.993]
["2024-06-03 12:58:48",5247.72,5335.0,0.05,0.1,87.0,87.6,0.007,-0.993]
["2024-06-03 12:58:48",5247.72,5340.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 12:58:48",5247.72,5345.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 12:58:48",5247.72,5350.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-03 12:58:48",5247.72,5355.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-03 12:58:48",5247.72,5360.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-03 12:58:48",5247.72,5365.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-06-03 12:58:48",5247.72,5370.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2024-06-03 12:58:57",5247.02,5125.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 12:58:57",5247.02,5130.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 12:58:57",5247.02,5135.0,111.6,112.2,0.0,0.1,0.996,-0.004]
["2024-06-03 12:58:57",5247.02,5140.0,106.6,107.2,0.05,0.1,0.994,-0.005]
["2024-06-03 12:58:57",5247.02,5145.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:57",5247.02,5150.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:57",5247.02,5155.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-06-03 12:58:57",5247.02,5160.0,86.6,87.2,0.05,0.15,0.992,-0.008]
["2024-06-03 12:58:57",5247.02,5165.0,81.7,82.3,0.1,0.15,0.99,-0.01]
["2024-06-03 12:58:57",5247.02,5170.0,76.7,77.3,0.15,0.2,0.986,-0.014]
["2024-06-03 12:58:57",5247.02,5175.0,71.8,72.4,0.2,0.25,0.982,-0.018]
["2024-06-03 12:58:57",5247.02,5180.0,66.8,67.4,0.25,0.3,0.978,-0.022]
["2024-06-03 12:58:57",5247.02,5185.0,61.9,62.5,0.35,0.4,0.972,-0.028]
["2024-06-03 12:58:57",5247.02,5190.0,57.0,57.6,0.45,0.5,0.963,-0.037]
["2024-06-03 12:58:57",5247.02,5195.0,52.2,52.7,0.6,0.65,0.952,-0.048]
["2024-06-03 12:58:57",5247.02,5200.0,47.4,48.0,0.8,0.85,0.939,-0.061]
["2024-06-03 12:58:57",5247.02,5205.0,42.6,43.2,1.1,1.15,0.921,-0.078]
["2024-06-03 12:58:57",5247.02,5210.0,38.0,38.5,1.45,1.5,0.899,-0.101]
["2024-06-03 12:58:57",5247.02,5215.0,33.5,34.0,1.95,2.0,0.87,-0.13]
["2024-06-03 12:58:57",5247.02,5220.0,29.2,29.6,2.55,2.65,0.835,-0.165]
["2024-06-03 12:58:57",5247.02,5225.0,25.1,25.5,3.3,3.5,0.791,-0.209]
["2024-06-03 12:58:57",5247.02,5230.0,21.3,21.5,4.4,4.6,0.739,-0.261]
["2024-06-03 12:58:57",5247.02,5235.0,17.6,17.8,5.8,5.9,0.68,-0.321]
["2024-06-03 12:58:57",5247.02,5240.0,14.3,14.5,7.4,7.6,0.612,-0.388]
["2024-06-03 12:58:57",5247.02,5245.0,11.4,11.5,9.5,9.7,0.54,-0.46]
["2024-06-03 12:58:57",5247.02,5250.0,8.8,9.0,11.9,12.1,0.463,-0.537]
["2024-06-03 12:58:57",5247.02,5255.0,6.7,6.8,14.8,15.0,0.387,-0.613]
["2024-06-03 12:58:57",5247.02,5260.0,4.9,5.1,18.0,18.2,0.315,-0.686]
["2024-06-03 12:58:57",5247.02,5265.0,3.6,3.7,21.6,22.0,0.249,-0.751]
["2024-06-03 12:58:57",5247.02,5270.0,2.6,2.65,25.5,26.0,0.193,-0.807]
["2024-06-03 12:58:57",5247.02,5275.0,1.85,1.9,29.8,30.3,0.147,-0.853]
["2024-06-03 12:58:57",5247.02,5280.0,1.35,1.4,34.2,34.6,0.111,-0.889]
["2024-06-03 12:58:57",5247.02,5285.0,0.95,1.0,38.8,39.4,0.083,-0.917]
["2024-06-03 12:58:57",5247.02,5290.0,0.65,0.75,43.5,44.1,0.064,-0.936]
["2024-06-03 12:58:57",5247.02,5295.0,0.5,0.55,48.3,48.9,0.049,-0.951]
["2024-06-03 12:58:57",5247.02,5300.0,0.35,0.4,53.2,53.8,0.037,-0.963]
["2024-06-03 12:58:57",5247.02,5305.0,0.25,0.3,58.1,58.7,0.028,-0.972]
["2024-06-03 12:58:57",5247.02,5310.0,0.2,0.25,63.1,63.7,0.02,-0.98]
["2024-06-03 12:58:57",5247.02,5315.0,0.15,0.2,68.0,68.6,0.016,-0.984]
["2024-06-03 12:58:57",5247.02,5320.0,0.1,0.15,73.0,73.6,0.012,-0.988]
["2024-06-03 12:58:57",5247.02,5325.0,0.05,0.15,78.0,78.6,0.009,-0.991]
["2024-06-03 12:58:57",5247.02,5330.0,0.05,0.1,82.9,83.5,0.007,-0.993]
["2024-06-03 12:58:57",5247.02,5335.0,0.05,0.1,87.9,88.5,0.007,-0.993]
["2024-06-03 12:58:57",5247.02,5340.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-03 12:58:57",5247.02,5345.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-03 12:58:57",5247.02,5350.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 12:58:57",5247.02,5355.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 12:58:57",5247.02,5360.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-03 12:58:57",5247.02,5365.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 12:58:57",5247.02,5370.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 12:59:07",5246.92,5125.0,118.3,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:59:07",5246.92,5130.0,113.5,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 12:59:07",5246.92,5135.0,108.8,112.3,0.0,0.1,0.996,-0.004]
["2024-06-03 12:59:07",5246.92,5140.0,103.8,107.3,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:07",5246.92,5145.0,98.8,102.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:07",5246.92,5150.0,93.9,97.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:07",5246.92,5155.0,88.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:07",5246.92,5160.0,84.2,87.4,0.05,0.15,0.992,-0.008]
["2024-06-03 12:59:07",5246.92,5165.0,78.9,82.4,0.1,0.15,0.99,-0.01]
["2024-06-03 12:59:07",5246.92,5170.0,74.4,77.5,0.15,0.2,0.986,-0.014]
["2024-06-03 12:59:07",5246.92,5175.0,69.4,72.5,0.2,0.25,0.982,-0.018]
["2024-06-03 12:59:07",5246.92,5180.0,65.0,67.6,0.25,0.3,0.978,-0.022]
["2024-06-03 12:59:07",5246.92,5185.0,62.0,62.7,0.35,0.4,0.971,-0.029]
["2024-06-03 12:59:07",5246.92,5190.0,57.0,57.8,0.45,0.5,0.963,-0.037]
["2024-06-03 12:59:07",5246.92,5195.0,52.1,52.9,0.6,0.65,0.952,-0.048]
["2024-06-03 12:59:07",5246.92,5200.0,47.3,48.1,0.8,0.85,0.938,-0.062]
["2024-06-03 12:59:07",5246.92,5205.0,42.6,43.4,1.05,1.15,0.92,-0.08]
["2024-06-03 12:59:07",5246.92,5210.0,38.1,38.7,1.45,1.5,0.897,-0.103]
["2024-06-03 12:59:07",5246.92,5215.0,33.6,34.2,1.9,2.0,0.868,-0.133]
["2024-06-03 12:59:07",5246.92,5220.0,29.4,29.8,2.55,2.6,0.83,-0.169]
["2024-06-03 12:59:07",5246.92,5225.0,25.1,25.6,3.3,3.5,0.787,-0.214]
["2024-06-03 12:59:07",5246.92,5230.0,21.4,21.6,4.4,4.5,0.734,-0.266]
["2024-06-03 12:59:07",5246.92,5235.0,17.6,17.9,5.7,5.9,0.673,-0.327]
["2024-06-03 12:59:07",5246.92,5240.0,14.4,14.6,7.4,7.5,0.605,-0.395]
["2024-06-03 12:59:07",5246.92,5245.0,11.4,11.6,9.4,9.6,0.531,-0.469]
["2024-06-03 12:59:07",5246.92,5250.0,8.9,9.0,11.9,12.0,0.455,-0.545]
["2024-06-03 12:59:07",5246.92,5255.0,6.7,6.9,14.6,14.9,0.38,-0.621]
["2024-06-03 12:59:07",5246.92,5260.0,5.0,5.1,17.9,18.1,0.307,-0.692]
["2024-06-03 12:59:07",5246.92,5265.0,3.6,3.8,21.5,21.9,0.243,-0.757]
["2024-06-03 12:59:07",5246.92,5270.0,2.6,2.7,25.4,26.0,0.188,-0.812]
["2024-06-03 12:59:07",5246.92,5275.0,1.85,1.95,29.6,30.2,0.142,-0.858]
["2024-06-03 12:59:07",5246.92,5280.0,1.3,1.4,34.1,34.7,0.107,-0.893]
["2024-06-03 12:59:07",5246.92,5285.0,0.95,1.0,38.6,39.3,0.08,-0.92]
["2024-06-03 12:59:07",5246.92,5290.0,0.65,0.7,43.4,44.1,0.058,-0.942]
["2024-06-03 12:59:07",5246.92,5295.0,0.5,0.55,48.2,49.0,0.045,-0.955]
["2024-06-03 12:59:07",5246.92,5300.0,0.35,0.4,53.1,53.7,0.033,-0.967]
["2024-06-03 12:59:07",5246.92,5305.0,0.25,0.3,58.0,58.6,0.025,-0.975]
["2024-06-03 12:59:07",5246.92,5310.0,0.2,0.25,62.9,63.9,0.02,-0.98]
["2024-06-03 12:59:07",5246.92,5315.0,0.15,0.2,67.8,71.6,0.016,-0.984]
["2024-06-03 12:59:07",5246.92,5320.0,0.1,0.15,72.8,76.1,0.011,-0.989]
["2024-06-03 12:59:07",5246.92,5325.0,0.05,0.15,77.8,81.4,0.009,-0.991]
["2024-06-03 12:59:07",5246.92,5330.0,0.05,0.1,82.8,86.5,0.007,-0.993]
["2024-06-03 12:59:07",5246.92,5335.0,0.05,0.1,87.7,90.4,0.007,-0.993]
["2024-06-03 12:59:07",5246.92,5340.0,0.0,0.05,92.8,96.5,0.003,-0.997]
["2024-06-03 12:59:07",5246.92,5345.0,0.0,0.05,97.7,101.3,0.002,-0.998]
["2024-06-03 12:59:07",5246.92,5350.0,0.0,0.05,102.7,106.2,0.002,-0.998]
["2024-06-03 12:59:07",5246.92,5355.0,0.0,0.05,107.7,111.2,0.002,-0.998]
["2024-06-03 12:59:07",5246.92,5360.0,0.0,0.05,112.7,116.0,0.002,-0.998]
["2024-06-03 12:59:07",5246.92,5365.0,0.0,0.05,117.7,121.3,0.002,-0.998]
["2024-06-03 12:59:07",5246.92,5370.0,0.0,0.05,122.7,126.5,0.002,-0.998]
["2024-06-03 12:59:16",5245.57,5125.0,120.1,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:59:16",5245.57,5130.0,115.1,115.7,0.0,0.1,0.998,-0.002]
["2024-06-03 12:59:16",5245.57,5135.0,110.1,110.7,0.0,0.1,0.996,-0.004]
["2024-06-03 12:59:16",5245.57,5140.0,105.1,105.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:16",5245.57,5145.0,100.1,100.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:16",5245.57,5150.0,95.1,95.7,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:16",5245.57,5155.0,90.1,90.7,0.05,0.15,0.994,-0.006]
["2024-06-03 12:59:16",5245.57,5160.0,85.2,85.7,0.1,0.15,0.992,-0.008]
["2024-06-03 12:59:16",5245.57,5165.0,80.2,80.8,0.1,0.2,0.99,-0.01]
["2024-06-03 12:59:16",5245.57,5170.0,75.2,75.8,0.15,0.2,0.986,-0.014]
["2024-06-03 12:59:16",5245.57,5175.0,70.3,70.9,0.2,0.25,0.982,-0.018]
["2024-06-03 12:59:16",5245.57,5180.0,65.4,65.9,0.3,0.35,0.978,-0.022]
["2024-06-03 12:59:16",5245.57,5185.0,60.5,61.0,0.35,0.45,0.971,-0.029]
["2024-06-03 12:59:16",5245.57,5190.0,55.6,56.1,0.5,0.55,0.963,-0.037]
["2024-06-03 12:59:16",5245.57,5195.0,50.8,51.3,0.65,0.75,0.952,-0.048]
["2024-06-03 12:59:16",5245.57,5200.0,46.0,46.5,0.9,0.95,0.938,-0.062]
["2024-06-03 12:59:16",5245.57,5205.0,41.3,41.8,1.2,1.3,0.92,-0.08]
["2024-06-03 12:59:16",5245.57,5210.0,36.7,37.2,1.6,1.7,0.897,-0.103]
["2024-06-03 12:59:16",5245.57,5215.0,32.3,32.7,2.15,2.2,0.868,-0.133]
["2024-06-03 12:59:16",5245.57,5220.0,28.0,28.4,2.8,2.9,0.83,-0.169]
["2024-06-03 12:59:16",5245.57,5225.0,23.9,24.3,3.7,3.8,0.787,-0.214]
["2024-06-03 12:59:16",5245.57,5230.0,20.1,20.4,4.8,5.0,0.734,-0.266]
["2024-06-03 12:59:16",5245.57,5235.0,16.6,16.8,6.3,6.5,0.673,-0.327]
["2024-06-03 12:59:16",5245.57,5240.0,13.4,13.6,8.1,8.3,0.605,-0.395]
["2024-06-03 12:59:16",5245.57,5245.0,10.6,10.8,10.2,10.4,0.531,-0.469]
["2024-06-03 12:59:16",5245.57,5250.0,8.2,8.3,12.8,13.0,0.455,-0.545]
["2024-06-03 12:59:16",5245.57,5255.0,6.1,6.3,15.8,16.0,0.38,-0.621]
["2024-06-03 12:59:16",5245.57,5260.0,4.5,4.7,19.1,19.4,0.307,-0.692]
["2024-06-03 12:59:16",5245.57,5265.0,3.3,3.4,22.8,23.2,0.243,-0.757]
["2024-06-03 12:59:16",5245.57,5270.0,2.4,2.45,26.8,27.3,0.188,-0.812]
["2024-06-03 12:59:16",5245.57,5275.0,1.7,1.75,31.1,31.6,0.142,-0.858]
["2024-06-03 12:59:16",5245.57,5280.0,1.2,1.25,35.6,36.2,0.107,-0.893]
["2024-06-03 12:59:16",5245.57,5285.0,0.85,0.9,40.3,40.8,0.08,-0.92]
["2024-06-03 12:59:16",5245.57,5290.0,0.6,0.7,45.0,45.6,0.058,-0.942]
["2024-06-03 12:59:16",5245.57,5295.0,0.45,0.5,49.8,50.4,0.045,-0.955]
["2024-06-03 12:59:16",5245.57,5300.0,0.35,0.4,54.7,55.3,0.033,-0.967]
["2024-06-03 12:59:16",5245.57,5305.0,0.25,0.3,59.6,60.2,0.025,-0.975]
["2024-06-03 12:59:16",5245.57,5310.0,0.2,0.25,64.6,65.1,0.02,-0.98]
["2024-06-03 12:59:16",5245.57,5315.0,0.15,0.2,69.5,70.1,0.016,-0.984]
["2024-06-03 12:59:16",5245.57,5320.0,0.1,0.15,74.5,75.1,0.011,-0.989]
["2024-06-03 12:59:16",5245.57,5325.0,0.05,0.1,79.5,80.0,0.009,-0.991]
["2024-06-03 12:59:16",5245.57,5330.0,0.05,0.1,84.5,85.0,0.007,-0.993]
["2024-06-03 12:59:16",5245.57,5335.0,0.05,0.1,89.4,90.0,0.007,-0.993]
["2024-06-03 12:59:16",5245.57,5340.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-03 12:59:16",5245.57,5345.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-06-03 12:59:16",5245.57,5350.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-06-03 12:59:16",5245.57,5355.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-06-03 12:59:16",5245.57,5360.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-06-03 12:59:16",5245.57,5365.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-06-03 12:59:16",5245.57,5370.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2024-06-03 12:59:26",5245.38,5125.0,119.8,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 12:59:26",5245.38,5130.0,112.0,115.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:59:26",5245.38,5135.0,109.9,110.6,0.0,0.1,0.996,-0.004]
["2024-06-03 12:59:26",5245.38,5140.0,104.9,105.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:26",5245.38,5145.0,97.4,100.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:26",5245.38,5150.0,92.6,95.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:26",5245.38,5155.0,89.9,90.6,0.05,0.15,0.992,-0.008]
["2024-06-03 12:59:26",5245.38,5160.0,85.0,85.7,0.1,0.15,0.99,-0.01]
["2024-06-03 12:59:26",5245.38,5165.0,80.0,80.7,0.1,0.2,0.988,-0.012]
["2024-06-03 12:59:26",5245.38,5170.0,75.1,75.7,0.15,0.2,0.986,-0.014]
["2024-06-03 12:59:26",5245.38,5175.0,68.3,70.8,0.2,0.25,0.98,-0.02]
["2024-06-03 12:59:26",5245.38,5180.0,65.2,65.8,0.3,0.35,0.975,-0.025]
["2024-06-03 12:59:26",5245.38,5185.0,60.3,60.9,0.4,0.45,0.967,-0.033]
["2024-06-03 12:59:26",5245.38,5190.0,55.0,56.1,0.5,0.55,0.959,-0.041]
["2024-06-03 12:59:26",5245.38,5195.0,50.4,51.2,0.65,0.75,0.947,-0.053]
["2024-06-03 12:59:26",5245.38,5200.0,45.7,46.5,0.9,1.0,0.93,-0.07]
["2024-06-03 12:59:26",5245.38,5205.0,41.0,41.8,1.2,1.3,0.91,-0.09]
["2024-06-03 12:59:26",5245.38,5210.0,36.7,37.1,1.65,1.7,0.885,-0.115]
["2024-06-03 12:59:26",5245.38,5215.0,32.1,32.7,2.2,2.25,0.852,-0.148]
["2024-06-03 12:59:26",5245.38,5220.0,27.9,28.4,2.9,2.95,0.814,-0.186]
["2024-06-03 12:59:26",5245.38,5225.0,23.9,24.3,3.8,3.9,0.766,-0.234]
["2024-06-03 12:59:26",5245.38,5230.0,20.1,20.3,4.9,5.1,0.713,-0.287]
["2024-06-03 12:59:26",5245.38,5235.0,16.5,16.8,6.4,6.5,0.649,-0.351]
["2024-06-03 12:59:26",5245.38,5240.0,13.4,13.6,8.2,8.3,0.58,-0.42]
["2024-06-03 12:59:26",5245.38,5245.0,10.6,10.7,10.4,10.5,0.506,-0.494]
["2024-06-03 12:59:26",5245.38,5250.0,8.2,8.3,13.0,13.1,0.431,-0.569]
["2024-06-03 12:59:26",5245.38,5255.0,6.1,6.3,15.9,16.1,0.356,-0.644]
["2024-06-03 12:59:26",5245.38,5260.0,4.5,4.7,19.3,19.5,0.287,-0.713]
["2024-06-03 12:59:26",5245.38,5265.0,3.3,3.4,22.9,23.3,0.225,-0.775]
["2024-06-03 12:59:26",5245.38,5270.0,2.35,2.4,26.9,27.4,0.173,-0.826]
["2024-06-03 12:59:26",5245.38,5275.0,1.65,1.75,31.2,31.7,0.131,-0.869]
["2024-06-03 12:59:26",5245.38,5280.0,1.2,1.25,35.7,36.2,0.098,-0.902]
["2024-06-03 12:59:26",5245.38,5285.0,0.85,0.9,40.4,41.1,0.073,-0.927]
["2024-06-03 12:59:26",5245.38,5290.0,0.6,0.7,45.1,45.9,0.055,-0.945]
["2024-06-03 12:59:26",5245.38,5295.0,0.45,0.5,49.9,50.8,0.041,-0.959]
["2024-06-03 12:59:26",5245.38,5300.0,0.35,0.4,54.8,55.4,0.033,-0.967]
["2024-06-03 12:59:26",5245.38,5305.0,0.25,0.3,59.7,60.3,0.024,-0.976]
["2024-06-03 12:59:26",5245.38,5310.0,0.2,0.25,64.7,65.5,0.02,-0.98]
["2024-06-03 12:59:26",5245.38,5315.0,0.15,0.2,69.6,72.9,0.015,-0.985]
["2024-06-03 12:59:26",5245.38,5320.0,0.1,0.15,74.6,77.6,0.011,-0.989]
["2024-06-03 12:59:26",5245.38,5325.0,0.05,0.1,79.6,82.7,0.007,-0.993]
["2024-06-03 12:59:26",5245.38,5330.0,0.05,0.1,84.5,87.9,0.007,-0.993]
["2024-06-03 12:59:26",5245.38,5335.0,0.05,0.1,89.5,92.6,0.006,-0.993]
["2024-06-03 12:59:26",5245.38,5340.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-03 12:59:26",5245.38,5345.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-06-03 12:59:26",5245.38,5350.0,0.0,0.05,104.5,107.5,0.002,-0.998]
["2024-06-03 12:59:26",5245.38,5355.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-06-03 12:59:26",5245.38,5360.0,0.0,0.05,114.5,117.5,0.002,-0.998]
["2024-06-03 12:59:26",5245.38,5365.0,0.0,0.05,119.5,122.0,0.002,-0.998]
["2024-06-03 12:59:26",5245.38,5370.0,0.0,0.05,124.5,127.7,0.002,-0.998]
["2024-06-03 12:59:35",5245.15,5125.0,120.3,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:59:35",5245.15,5130.0,115.3,116.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:59:35",5245.15,5135.0,110.3,111.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:59:35",5245.15,5140.0,105.3,106.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:35",5245.15,5145.0,100.4,101.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:35",5245.15,5150.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:35",5245.15,5155.0,90.4,91.1,0.05,0.15,0.992,-0.008]
["2024-06-03 12:59:35",5245.15,5160.0,85.4,86.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:59:35",5245.15,5165.0,80.4,81.2,0.1,0.2,0.988,-0.012]
["2024-06-03 12:59:35",5245.15,5170.0,75.5,76.2,0.15,0.2,0.986,-0.014]
["2024-06-03 12:59:35",5245.15,5175.0,70.5,71.3,0.2,0.25,0.98,-0.02]
["2024-06-03 12:59:35",5245.15,5180.0,65.6,66.3,0.25,0.35,0.975,-0.025]
["2024-06-03 12:59:35",5245.15,5185.0,60.7,61.4,0.35,0.45,0.967,-0.033]
["2024-06-03 12:59:35",5245.15,5190.0,55.8,56.5,0.5,0.55,0.959,-0.041]
["2024-06-03 12:59:35",5245.15,5195.0,51.0,51.7,0.65,0.75,0.947,-0.053]
["2024-06-03 12:59:35",5245.15,5200.0,46.2,46.9,0.9,0.95,0.93,-0.07]
["2024-06-03 12:59:35",5245.15,5205.0,41.5,42.2,1.2,1.25,0.91,-0.09]
["2024-06-03 12:59:35",5245.15,5210.0,37.0,37.6,1.6,1.65,0.885,-0.115]
["2024-06-03 12:59:35",5245.15,5215.0,32.5,33.1,2.1,2.2,0.852,-0.148]
["2024-06-03 12:59:35",5245.15,5220.0,28.3,28.8,2.8,2.9,0.814,-0.186]
["2024-06-03 12:59:35",5245.15,5225.0,24.2,24.6,3.7,3.8,0.766,-0.234]
["2024-06-03 12:59:35",5245.15,5230.0,20.5,20.7,4.8,4.9,0.713,-0.287]
["2024-06-03 12:59:35",5245.15,5235.0,16.9,17.1,6.2,6.4,0.649,-0.351]
["2024-06-03 12:59:35",5245.15,5240.0,13.7,13.9,8.0,8.1,0.58,-0.42]
["2024-06-03 12:59:35",5245.15,5245.0,10.8,11.0,10.1,10.3,0.506,-0.494]
["2024-06-03 12:59:35",5245.15,5250.0,8.4,8.5,12.7,12.9,0.431,-0.569]
["2024-06-03 12:59:35",5245.15,5255.0,6.3,6.5,15.6,15.8,0.356,-0.644]
["2024-06-03 12:59:35",5245.15,5260.0,4.7,4.8,18.9,19.1,0.287,-0.713]
["2024-06-03 12:59:35",5245.15,5265.0,3.4,3.5,22.5,22.9,0.225,-0.775]
["2024-06-03 12:59:35",5245.15,5270.0,2.45,2.5,26.5,27.0,0.173,-0.826]
["2024-06-03 12:59:35",5245.15,5275.0,1.7,1.8,30.8,31.4,0.131,-0.869]
["2024-06-03 12:59:35",5245.15,5280.0,1.25,1.3,35.3,35.9,0.098,-0.902]
["2024-06-03 12:59:35",5245.15,5285.0,0.9,0.95,39.9,40.6,0.073,-0.927]
["2024-06-03 12:59:35",5245.15,5290.0,0.65,0.7,44.6,45.4,0.055,-0.945]
["2024-06-03 12:59:35",5245.15,5295.0,0.45,0.5,49.5,50.2,0.041,-0.959]
["2024-06-03 12:59:35",5245.15,5300.0,0.35,0.4,54.3,55.1,0.033,-0.967]
["2024-06-03 12:59:35",5245.15,5305.0,0.25,0.3,59.2,60.0,0.024,-0.976]
["2024-06-03 12:59:35",5245.15,5310.0,0.2,0.25,64.2,64.9,0.02,-0.98]
["2024-06-03 12:59:35",5245.15,5315.0,0.15,0.2,69.1,69.9,0.015,-0.985]
["2024-06-03 12:59:35",5245.15,5320.0,0.1,0.15,74.1,74.8,0.011,-0.989]
["2024-06-03 12:59:35",5245.15,5325.0,0.05,0.1,79.1,79.8,0.007,-0.993]
["2024-06-03 12:59:35",5245.15,5330.0,0.05,0.1,84.0,84.8,0.007,-0.993]
["2024-06-03 12:59:35",5245.15,5335.0,0.05,0.1,89.0,89.8,0.006,-0.993]
["2024-06-03 12:59:35",5245.15,5340.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-06-03 12:59:35",5245.15,5345.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-06-03 12:59:35",5245.15,5350.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-06-03 12:59:35",5245.15,5355.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-06-03 12:59:35",5245.15,5360.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-06-03 12:59:35",5245.15,5365.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-06-03 12:59:35",5245.15,5370.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-06-03 12:59:45",5245.45,5125.0,120.5,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 12:59:45",5245.45,5130.0,115.5,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 12:59:45",5245.45,5135.0,110.5,111.1,0.0,0.1,0.996,-0.004]
["2024-06-03 12:59:45",5245.45,5140.0,105.5,106.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:45",5245.45,5145.0,100.5,101.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:45",5245.45,5150.0,95.5,96.1,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:45",5245.45,5155.0,90.6,91.1,0.05,0.15,0.992,-0.008]
["2024-06-03 12:59:45",5245.45,5160.0,85.6,86.1,0.1,0.15,0.99,-0.01]
["2024-06-03 12:59:45",5245.45,5165.0,80.6,81.2,0.1,0.2,0.988,-0.012]
["2024-06-03 12:59:45",5245.45,5170.0,75.7,76.2,0.15,0.2,0.986,-0.014]
["2024-06-03 12:59:45",5245.45,5175.0,70.7,71.3,0.2,0.25,0.982,-0.018]
["2024-06-03 12:59:45",5245.45,5180.0,65.8,66.3,0.25,0.35,0.976,-0.024]
["2024-06-03 12:59:45",5245.45,5185.0,60.9,61.4,0.35,0.4,0.97,-0.03]
["2024-06-03 12:59:45",5245.45,5190.0,56.0,56.5,0.5,0.55,0.96,-0.04]
["2024-06-03 12:59:45",5245.45,5195.0,51.2,51.7,0.65,0.75,0.949,-0.051]
["2024-06-03 12:59:45",5245.45,5200.0,46.4,46.9,0.9,0.95,0.932,-0.068]
["2024-06-03 12:59:45",5245.45,5205.0,41.7,42.2,1.2,1.25,0.913,-0.088]
["2024-06-03 12:59:45",5245.45,5210.0,37.1,37.6,1.6,1.65,0.888,-0.112]
["2024-06-03 12:59:45",5245.45,5215.0,32.6,33.1,2.1,2.2,0.856,-0.144]
["2024-06-03 12:59:45",5245.45,5220.0,28.3,28.8,2.8,2.85,0.818,-0.182]
["2024-06-03 12:59:45",5245.45,5225.0,24.3,24.7,3.6,3.8,0.772,-0.228]
["2024-06-03 12:59:45",5245.45,5230.0,20.5,20.7,4.8,4.9,0.717,-0.283]
["2024-06-03 12:59:45",5245.45,5235.0,16.9,17.1,6.2,6.4,0.653,-0.347]
["2024-06-03 12:59:45",5245.45,5240.0,13.7,13.9,8.0,8.2,0.584,-0.416]
["2024-06-03 12:59:45",5245.45,5245.0,10.9,11.0,10.1,10.3,0.509,-0.491]
["2024-06-03 12:59:45",5245.45,5250.0,8.4,8.6,12.6,12.8,0.434,-0.566]
["2024-06-03 12:59:45",5245.45,5255.0,6.3,6.5,15.6,15.8,0.36,-0.64]
["2024-06-03 12:59:45",5245.45,5260.0,4.7,4.8,18.9,19.1,0.292,-0.708]
["2024-06-03 12:59:45",5245.45,5265.0,3.4,3.5,22.5,22.9,0.23,-0.77]
["2024-06-03 12:59:45",5245.45,5270.0,2.45,2.5,26.5,27.0,0.177,-0.823]
["2024-06-03 12:59:45",5245.45,5275.0,1.75,1.8,30.8,31.3,0.135,-0.865]
["2024-06-03 12:59:45",5245.45,5280.0,1.25,1.3,35.3,35.8,0.1,-0.9]
["2024-06-03 12:59:45",5245.45,5285.0,0.9,0.95,39.9,40.5,0.076,-0.924]
["2024-06-03 12:59:45",5245.45,5290.0,0.65,0.7,44.6,45.2,0.057,-0.943]
["2024-06-03 12:59:45",5245.45,5295.0,0.45,0.5,49.5,50.0,0.043,-0.957]
["2024-06-03 12:59:45",5245.45,5300.0,0.35,0.4,54.3,54.9,0.033,-0.967]
["2024-06-03 12:59:45",5245.45,5305.0,0.25,0.3,59.2,59.8,0.024,-0.976]
["2024-06-03 12:59:45",5245.45,5310.0,0.2,0.25,64.2,64.7,0.02,-0.98]
["2024-06-03 12:59:45",5245.45,5315.0,0.15,0.2,69.1,69.7,0.015,-0.985]
["2024-06-03 12:59:45",5245.45,5320.0,0.1,0.15,74.1,74.7,0.011,-0.989]
["2024-06-03 12:59:45",5245.45,5325.0,0.05,0.1,79.1,79.6,0.007,-0.993]
["2024-06-03 12:59:45",5245.45,5330.0,0.05,0.1,84.1,84.6,0.007,-0.993]
["2024-06-03 12:59:45",5245.45,5335.0,0.05,0.1,89.0,89.6,0.006,-0.994]
["2024-06-03 12:59:45",5245.45,5340.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-03 12:59:45",5245.45,5345.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-06-03 12:59:45",5245.45,5350.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-06-03 12:59:45",5245.45,5355.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-06-03 12:59:45",5245.45,5360.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-06-03 12:59:45",5245.45,5365.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-06-03 12:59:45",5245.45,5370.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-06-03 12:59:55",5245.38,5125.0,117.2,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:59:55",5245.38,5130.0,115.1,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 12:59:55",5245.38,5135.0,108.0,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 12:59:55",5245.38,5140.0,102.5,107.8,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:55",5245.38,5145.0,100.1,102.6,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:55",5245.38,5150.0,95.1,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 12:59:55",5245.38,5155.0,90.1,92.7,0.05,0.15,0.992,-0.008]
["2024-06-03 12:59:55",5245.38,5160.0,85.2,87.9,0.1,0.15,0.99,-0.01]
["2024-06-03 12:59:55",5245.38,5165.0,80.2,84.4,0.1,0.2,0.988,-0.012]
["2024-06-03 12:59:55",5245.38,5170.0,75.2,79.5,0.15,0.2,0.984,-0.016]
["2024-06-03 12:59:55",5245.38,5175.0,70.3,72.8,0.2,0.3,0.98,-0.02]
["2024-06-03 12:59:55",5245.38,5180.0,65.4,66.3,0.3,0.35,0.975,-0.025]
["2024-06-03 12:59:55",5245.38,5185.0,60.4,61.4,0.35,0.45,0.97,-0.03]
["2024-06-03 12:59:55",5245.38,5190.0,55.6,56.5,0.5,0.55,0.959,-0.041]
["2024-06-03 12:59:55",5245.38,5195.0,50.7,51.7,0.65,0.75,0.947,-0.053]
["2024-06-03 12:59:55",5245.38,5200.0,46.0,46.7,0.9,1.0,0.932,-0.068]
["2024-06-03 12:59:55",5245.38,5205.0,41.3,42.2,1.2,1.3,0.911,-0.089]
["2024-06-03 12:59:55",5245.38,5210.0,36.8,37.5,1.6,1.7,0.885,-0.115]
["2024-06-03 12:59:55",5245.38,5215.0,32.3,32.9,2.15,2.25,0.854,-0.146]
["2024-06-03 12:59:55",5245.38,5220.0,28.0,28.6,2.85,2.95,0.815,-0.185]
["2024-06-03 12:59:55",5245.38,5225.0,24.1,24.5,3.7,3.9,0.768,-0.232]
["2024-06-03 12:59:55",5245.38,5230.0,20.3,20.6,4.9,5.0,0.713,-0.287]
["2024-06-03 12:59:55",5245.38,5235.0,16.8,17.0,6.3,6.5,0.65,-0.35]
["2024-06-03 12:59:55",5245.38,5240.0,13.6,13.8,8.1,8.3,0.581,-0.419]
["2024-06-03 12:59:55",5245.38,5245.0,10.8,10.9,10.3,10.4,0.507,-0.493]
["2024-06-03 12:59:55",5245.38,5250.0,8.3,8.5,12.8,13.0,0.432,-0.568]
["2024-06-03 12:59:55",5245.38,5255.0,6.3,6.4,15.7,16.0,0.358,-0.642]
["2024-06-03 12:59:55",5245.38,5260.0,4.6,4.8,19.1,19.3,0.289,-0.711]
["2024-06-03 12:59:55",5245.38,5265.0,3.4,3.5,22.7,23.1,0.227,-0.773]
["2024-06-03 12:59:55",5245.38,5270.0,2.4,2.5,26.7,27.3,0.175,-0.825]
["2024-06-03 12:59:55",5245.38,5275.0,1.7,1.8,30.9,31.6,0.132,-0.868]
["2024-06-03 12:59:55",5245.38,5280.0,1.2,1.3,35.5,36.1,0.099,-0.901]
["2024-06-03 12:59:55",5245.38,5285.0,0.9,0.95,40.1,40.9,0.075,-0.925]
["2024-06-03 12:59:55",5245.38,5290.0,0.65,0.7,44.7,45.6,0.057,-0.943]
["2024-06-03 12:59:55",5245.38,5295.0,0.45,0.5,49.3,50.4,0.041,-0.959]
["2024-06-03 12:59:55",5245.38,5300.0,0.35,0.4,54.2,55.3,0.031,-0.969]
["2024-06-03 12:59:55",5245.38,5305.0,0.25,0.3,59.1,60.5,0.024,-0.976]
["2024-06-03 12:59:55",5245.38,5310.0,0.2,0.25,64.0,65.2,0.02,-0.98]
["2024-06-03 12:59:55",5245.38,5315.0,0.15,0.2,67.6,70.1,0.015,-0.985]
["2024-06-03 12:59:55",5245.38,5320.0,0.1,0.15,72.5,75.1,0.011,-0.989]
["2024-06-03 12:59:55",5245.38,5325.0,0.05,0.1,77.3,80.1,0.007,-0.993]
["2024-06-03 12:59:55",5245.38,5330.0,0.05,0.1,80.8,85.0,0.007,-0.993]
["2024-06-03 12:59:55",5245.38,5335.0,0.05,0.1,87.5,90.0,0.006,-0.993]
["2024-06-03 12:59:55",5245.38,5340.0,0.0,0.05,90.9,97.9,0.003,-0.997]
["2024-06-03 12:59:55",5245.38,5345.0,0.0,0.05,97.5,102.6,0.002,-0.998]
["2024-06-03 12:59:55",5245.38,5350.0,0.0,0.05,102.5,107.0,0.002,-0.998]
["2024-06-03 12:59:55",5245.38,5355.0,0.0,0.05,106.2,112.5,0.002,-0.998]
["2024-06-03 12:59:55",5245.38,5360.0,0.0,0.05,110.5,115.0,0.002,-0.998]
["2024-06-03 12:59:55",5245.38,5365.0,0.0,0.05,117.5,122.0,0.002,-0.998]
["2024-06-03 12:59:55",5245.38,5370.0,0.0,0.05,120.5,125.0,0.002,-0.998]
["2024-06-03 13:00:04",5245.39,5125.0,120.1,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:04",5245.39,5130.0,115.1,115.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:04",5245.39,5135.0,110.1,110.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:04",5245.39,5140.0,105.1,105.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:00:04",5245.39,5145.0,100.1,100.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:00:04",5245.39,5150.0,95.1,95.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:00:04",5245.39,5155.0,90.1,90.7,0.05,0.15,0.992,-0.008]
["2024-06-03 13:00:04",5245.39,5160.0,85.2,85.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:00:04",5245.39,5165.0,80.2,80.7,0.1,0.2,0.988,-0.012]
["2024-06-03 13:00:04",5245.39,5170.0,75.2,75.8,0.15,0.25,0.984,-0.016]
["2024-06-03 13:00:04",5245.39,5175.0,70.3,70.8,0.2,0.3,0.98,-0.02]
["2024-06-03 13:00:04",5245.39,5180.0,65.4,65.9,0.3,0.35,0.975,-0.025]
["2024-06-03 13:00:04",5245.39,5185.0,60.5,61.0,0.4,0.45,0.97,-0.03]
["2024-06-03 13:00:04",5245.39,5190.0,55.6,56.1,0.5,0.6,0.959,-0.041]
["2024-06-03 13:00:04",5245.39,5195.0,50.7,51.3,0.7,0.75,0.947,-0.053]
["2024-06-03 13:00:04",5245.39,5200.0,46.0,46.5,0.9,1.0,0.932,-0.068]
["2024-06-03 13:00:04",5245.39,5205.0,41.3,41.8,1.2,1.25,0.911,-0.089]
["2024-06-03 13:00:04",5245.39,5210.0,36.7,37.2,1.65,1.7,0.885,-0.115]
["2024-06-03 13:00:04",5245.39,5215.0,32.3,32.7,2.15,2.25,0.854,-0.146]
["2024-06-03 13:00:04",5245.39,5220.0,28.0,28.4,2.9,2.95,0.815,-0.185]
["2024-06-03 13:00:04",5245.39,5225.0,23.9,24.3,3.8,3.9,0.768,-0.232]
["2024-06-03 13:00:04",5245.39,5230.0,20.2,20.3,4.9,5.1,0.713,-0.287]
["2024-06-03 13:00:04",5245.39,5235.0,16.6,16.7,6.4,6.5,0.65,-0.35]
["2024-06-03 13:00:04",5245.39,5240.0,13.5,13.6,8.2,8.3,0.581,-0.419]
["2024-06-03 13:00:04",5245.39,5245.0,10.6,10.7,10.4,10.5,0.507,-0.493]
["2024-06-03 13:00:04",5245.39,5250.0,8.2,8.3,13.0,13.1,0.432,-0.568]
["2024-06-03 13:00:04",5245.39,5255.0,6.2,6.3,15.9,16.1,0.358,-0.642]
["2024-06-03 13:00:04",5245.39,5260.0,4.6,4.7,19.3,19.5,0.289,-0.711]
["2024-06-03 13:00:04",5245.39,5265.0,3.3,3.4,22.9,23.3,0.227,-0.773]
["2024-06-03 13:00:04",5245.39,5270.0,2.4,2.45,26.9,27.3,0.175,-0.825]
["2024-06-03 13:00:04",5245.39,5275.0,1.7,1.75,31.2,31.7,0.132,-0.868]
["2024-06-03 13:00:04",5245.39,5280.0,1.2,1.25,35.7,36.2,0.099,-0.901]
["2024-06-03 13:00:04",5245.39,5285.0,0.85,0.9,40.3,40.9,0.075,-0.925]
["2024-06-03 13:00:04",5245.39,5290.0,0.65,0.7,45.1,45.6,0.057,-0.943]
["2024-06-03 13:00:04",5245.39,5295.0,0.45,0.5,49.9,50.4,0.041,-0.959]
["2024-06-03 13:00:04",5245.39,5300.0,0.35,0.4,54.8,55.3,0.031,-0.969]
["2024-06-03 13:00:04",5245.39,5305.0,0.25,0.3,59.7,60.2,0.024,-0.976]
["2024-06-03 13:00:04",5245.39,5310.0,0.2,0.25,64.6,65.2,0.02,-0.98]
["2024-06-03 13:00:04",5245.39,5315.0,0.1,0.2,69.6,70.1,0.015,-0.985]
["2024-06-03 13:00:04",5245.39,5320.0,0.1,0.15,74.5,75.1,0.011,-0.989]
["2024-06-03 13:00:04",5245.39,5325.0,0.05,0.1,79.5,80.1,0.007,-0.993]
["2024-06-03 13:00:04",5245.39,5330.0,0.05,0.1,84.5,85.0,0.007,-0.993]
["2024-06-03 13:00:04",5245.39,5335.0,0.05,0.1,89.5,90.0,0.006,-0.993]
["2024-06-03 13:00:04",5245.39,5340.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-03 13:00:04",5245.39,5345.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-03 13:00:04",5245.39,5350.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-03 13:00:04",5245.39,5355.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-03 13:00:04",5245.39,5360.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-06-03 13:00:04",5245.39,5365.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-06-03 13:00:04",5245.39,5370.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2024-06-03 13:00:14",5243.97,5120.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:14",5243.97,5125.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:14",5243.97,5130.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:14",5243.97,5135.0,108.5,109.1,0.05,0.1,0.998,-0.002]
["2024-06-03 13:00:14",5243.97,5140.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:00:14",5243.97,5145.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:00:14",5243.97,5150.0,93.5,94.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:00:14",5243.97,5155.0,88.6,89.2,0.05,0.15,0.992,-0.008]
["2024-06-03 13:00:14",5243.97,5160.0,83.6,84.2,0.1,0.15,0.99,-0.01]
["2024-06-03 13:00:14",5243.97,5165.0,78.6,79.2,0.15,0.2,0.988,-0.012]
["2024-06-03 13:00:14",5243.97,5170.0,73.7,74.3,0.2,0.25,0.984,-0.016]
["2024-06-03 13:00:14",5243.97,5175.0,68.7,69.3,0.25,0.3,0.979,-0.021]
["2024-06-03 13:00:14",5243.97,5180.0,63.8,64.4,0.3,0.4,0.974,-0.026]
["2024-06-03 13:00:14",5243.97,5185.0,58.9,59.5,0.4,0.5,0.967,-0.033]
["2024-06-03 13:00:14",5243.97,5190.0,54.1,54.7,0.55,0.65,0.956,-0.044]
["2024-06-03 13:00:14",5243.97,5195.0,49.2,49.8,0.75,0.85,0.945,-0.057]
["2024-06-03 13:00:14",5243.97,5200.0,44.5,45.1,1.0,1.1,0.929,-0.071]
["2024-06-03 13:00:14",5243.97,5205.0,39.9,40.4,1.35,1.45,0.906,-0.094]
["2024-06-03 13:00:14",5243.97,5210.0,35.4,35.9,1.8,1.9,0.88,-0.12]
["2024-06-03 13:00:14",5243.97,5215.0,31.0,31.4,2.4,2.5,0.847,-0.153]
["2024-06-03 13:00:14",5243.97,5220.0,26.8,27.2,3.1,3.3,0.807,-0.193]
["2024-06-03 13:00:14",5243.97,5225.0,22.7,23.2,4.1,4.3,0.759,-0.241]
["2024-06-03 13:00:14",5243.97,5230.0,19.1,19.3,5.4,5.5,0.703,-0.296]
["2024-06-03 13:00:14",5243.97,5235.0,15.7,15.9,6.9,7.1,0.64,-0.36]
["2024-06-03 13:00:14",5243.97,5240.0,12.6,12.8,8.9,9.0,0.569,-0.43]
["2024-06-03 13:00:14",5243.97,5245.0,9.9,10.1,11.1,11.3,0.496,-0.504]
["2024-06-03 13:00:14",5243.97,5250.0,7.6,7.8,13.8,14.0,0.42,-0.58]
["2024-06-03 13:00:14",5243.97,5255.0,5.7,5.9,16.9,17.1,0.346,-0.654]
["2024-06-03 13:00:14",5243.97,5260.0,4.2,4.3,20.4,20.6,0.278,-0.722]
["2024-06-03 13:00:14",5243.97,5265.0,3.0,3.1,24.1,24.6,0.218,-0.782]
["2024-06-03 13:00:14",5243.97,5270.0,2.15,2.25,28.2,28.7,0.167,-0.833]
["2024-06-03 13:00:14",5243.97,5275.0,1.55,1.6,32.5,33.1,0.126,-0.874]
["2024-06-03 13:00:14",5243.97,5280.0,1.1,1.15,37.1,37.7,0.094,-0.906]
["2024-06-03 13:00:14",5243.97,5285.0,0.8,0.85,41.8,42.4,0.072,-0.928]
["2024-06-03 13:00:14",5243.97,5290.0,0.55,0.65,46.5,47.2,0.053,-0.947]
["2024-06-03 13:00:14",5243.97,5295.0,0.4,0.5,51.4,52.0,0.041,-0.959]
["2024-06-03 13:00:14",5243.97,5300.0,0.3,0.35,56.3,56.9,0.029,-0.969]
["2024-06-03 13:00:14",5243.97,5305.0,0.2,0.3,61.2,61.8,0.022,-0.977]
["2024-06-03 13:00:14",5243.97,5310.0,0.15,0.2,66.1,66.7,0.016,-0.984]
["2024-06-03 13:00:14",5243.97,5315.0,0.1,0.15,71.1,71.7,0.014,-0.986]
["2024-06-03 13:00:14",5243.97,5320.0,0.1,0.15,72.0,76.7,0.011,-0.989]
["2024-06-03 13:00:14",5243.97,5325.0,0.05,0.1,81.0,81.6,0.007,-0.993]
["2024-06-03 13:00:14",5243.97,5330.0,0.05,0.1,86.0,86.6,0.007,-0.993]
["2024-06-03 13:00:14",5243.97,5335.0,0.05,0.1,91.0,91.6,0.006,-0.994]
["2024-06-03 13:00:14",5243.97,5340.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-06-03 13:00:14",5243.97,5345.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-03 13:00:14",5243.97,5350.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-03 13:00:14",5243.97,5355.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-03 13:00:14",5243.97,5360.0,0.0,0.05,112.0,116.6,0.002,-0.998]
["2024-06-03 13:00:14",5243.97,5365.0,0.0,0.05,116.9,121.6,0.002,-0.998]
["2024-06-03 13:00:24",5243.24,5120.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:24",5243.24,5125.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:24",5243.24,5130.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:24",5243.24,5135.0,108.2,108.9,0.05,0.1,0.995,-0.005]
["2024-06-03 13:00:24",5243.24,5140.0,103.3,103.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:00:24",5243.24,5145.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:00:24",5243.24,5150.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:00:24",5243.24,5155.0,88.3,88.9,0.1,0.15,0.99,-0.01]
["2024-06-03 13:00:24",5243.24,5160.0,83.3,83.9,0.1,0.15,0.99,-0.01]
["2024-06-03 13:00:24",5243.24,5165.0,78.4,79.0,0.15,0.2,0.986,-0.014]
["2024-06-03 13:00:24",5243.24,5170.0,73.4,74.0,0.2,0.25,0.982,-0.018]
["2024-06-03 13:00:24",5243.24,5175.0,68.5,69.1,0.25,0.3,0.978,-0.022]
["2024-06-03 13:00:24",5243.24,5180.0,63.6,64.2,0.35,0.4,0.971,-0.029]
["2024-06-03 13:00:24",5243.24,5185.0,58.7,59.3,0.45,0.5,0.963,-0.037]
["2024-06-03 13:00:24",5243.24,5190.0,53.8,54.4,0.6,0.65,0.953,-0.049]
["2024-06-03 13:00:24",5243.24,5195.0,49.0,49.6,0.8,0.85,0.938,-0.062]
["2024-06-03 13:00:24",5243.24,5200.0,44.3,44.9,1.05,1.15,0.921,-0.079]
["2024-06-03 13:00:24",5243.24,5205.0,39.7,40.2,1.4,1.5,0.898,-0.103]
["2024-06-03 13:00:24",5243.24,5210.0,35.2,35.6,1.9,1.95,0.87,-0.13]
["2024-06-03 13:00:24",5243.24,5215.0,30.8,31.3,2.5,2.55,0.835,-0.165]
["2024-06-03 13:00:24",5243.24,5220.0,26.6,27.0,3.2,3.4,0.792,-0.208]
["2024-06-03 13:00:24",5243.24,5225.0,22.6,23.0,4.2,4.4,0.742,-0.258]
["2024-06-03 13:00:24",5243.24,5230.0,19.0,19.2,5.5,5.7,0.683,-0.317]
["2024-06-03 13:00:24",5243.24,5235.0,15.6,15.8,7.1,7.3,0.617,-0.383]
["2024-06-03 13:00:24",5243.24,5240.0,12.5,12.7,9.0,9.2,0.545,-0.455]
["2024-06-03 13:00:24",5243.24,5245.0,9.9,10.0,11.3,11.5,0.471,-0.529]
["2024-06-03 13:00:24",5243.24,5250.0,7.6,7.7,14.0,14.2,0.398,-0.602]
["2024-06-03 13:00:24",5243.24,5255.0,5.7,5.8,17.1,17.3,0.328,-0.673]
["2024-06-03 13:00:24",5243.24,5260.0,4.2,4.3,20.6,20.8,0.262,-0.738]
["2024-06-03 13:00:24",5243.24,5265.0,3.0,3.1,24.3,24.8,0.205,-0.795]
["2024-06-03 13:00:24",5243.24,5270.0,2.15,2.25,28.4,28.9,0.156,-0.844]
["2024-06-03 13:00:24",5243.24,5275.0,1.55,1.6,32.8,33.3,0.118,-0.882]
["2024-06-03 13:00:24",5243.24,5280.0,1.1,1.15,37.3,37.9,0.089,-0.911]
["2024-06-03 13:00:24",5243.24,5285.0,0.8,0.85,42.0,42.6,0.065,-0.935]
["2024-06-03 13:00:24",5243.24,5290.0,0.55,0.6,46.8,47.4,0.049,-0.951]
["2024-06-03 13:00:24",5243.24,5295.0,0.4,0.45,51.6,52.2,0.037,-0.963]
["2024-06-03 13:00:24",5243.24,5300.0,0.3,0.35,56.5,57.1,0.028,-0.972]
["2024-06-03 13:00:24",5243.24,5305.0,0.2,0.25,61.4,62.0,0.02,-0.98]
["2024-06-03 13:00:24",5243.24,5310.0,0.15,0.2,66.4,67.0,0.016,-0.984]
["2024-06-03 13:00:24",5243.24,5315.0,0.1,0.15,71.3,71.9,0.012,-0.988]
["2024-06-03 13:00:24",5243.24,5320.0,0.1,0.15,76.3,76.9,0.011,-0.989]
["2024-06-03 13:00:24",5243.24,5325.0,0.05,0.1,81.3,81.9,0.007,-0.993]
["2024-06-03 13:00:24",5243.24,5330.0,0.05,0.1,86.3,86.9,0.007,-0.993]
["2024-06-03 13:00:24",5243.24,5335.0,0.05,0.1,91.2,91.9,0.006,-0.994]
["2024-06-03 13:00:24",5243.24,5340.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-06-03 13:00:24",5243.24,5345.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-06-03 13:00:24",5243.24,5350.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-06-03 13:00:24",5243.24,5355.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-06-03 13:00:24",5243.24,5360.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-06-03 13:00:24",5243.24,5365.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-06-03 13:00:34",5243.31,5120.0,123.9,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:34",5243.31,5125.0,118.9,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:34",5243.31,5130.0,113.9,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:34",5243.31,5135.0,108.9,109.6,0.05,0.1,0.995,-0.005]
["2024-06-03 13:00:34",5243.31,5140.0,103.9,104.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:00:34",5243.31,5145.0,98.9,99.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:00:34",5243.31,5150.0,93.9,94.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:00:34",5243.31,5155.0,88.9,89.7,0.05,0.15,0.99,-0.01]
["2024-06-03 13:00:34",5243.31,5160.0,84.0,84.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:00:34",5243.31,5165.0,79.0,79.7,0.15,0.2,0.986,-0.014]
["2024-06-03 13:00:34",5243.31,5170.0,74.1,74.8,0.2,0.25,0.982,-0.018]
["2024-06-03 13:00:34",5243.31,5175.0,69.1,69.9,0.25,0.3,0.978,-0.022]
["2024-06-03 13:00:34",5243.31,5180.0,64.2,64.9,0.3,0.4,0.971,-0.029]
["2024-06-03 13:00:34",5243.31,5185.0,59.3,60.0,0.4,0.5,0.963,-0.037]
["2024-06-03 13:00:34",5243.31,5190.0,54.4,55.2,0.55,0.65,0.953,-0.049]
["2024-06-03 13:00:34",5243.31,5195.0,49.6,50.4,0.8,0.85,0.938,-0.062]
["2024-06-03 13:00:34",5243.31,5200.0,44.9,45.6,1.05,1.1,0.921,-0.079]
["2024-06-03 13:00:34",5243.31,5205.0,40.3,40.9,1.35,1.45,0.898,-0.103]
["2024-06-03 13:00:34",5243.31,5210.0,35.7,36.3,1.8,1.9,0.87,-0.13]
["2024-06-03 13:00:34",5243.31,5215.0,31.3,31.9,2.35,2.45,0.835,-0.165]
["2024-06-03 13:00:34",5243.31,5220.0,27.2,27.6,3.1,3.3,0.792,-0.208]
["2024-06-03 13:00:34",5243.31,5225.0,23.1,23.6,4.1,4.2,0.742,-0.258]
["2024-06-03 13:00:34",5243.31,5230.0,19.4,19.7,5.3,5.4,0.683,-0.317]
["2024-06-03 13:00:34",5243.31,5235.0,16.0,16.2,6.8,7.0,0.617,-0.383]
["2024-06-03 13:00:34",5243.31,5240.0,12.9,13.1,8.7,8.9,0.545,-0.455]
["2024-06-03 13:00:34",5243.31,5245.0,10.2,10.4,10.9,11.1,0.471,-0.529]
["2024-06-03 13:00:34",5243.31,5250.0,7.8,8.0,13.6,13.8,0.398,-0.602]
["2024-06-03 13:00:34",5243.31,5255.0,5.9,6.0,16.6,16.9,0.328,-0.673]
["2024-06-03 13:00:34",5243.31,5260.0,4.3,4.5,20.1,20.3,0.262,-0.738]
["2024-06-03 13:00:34",5243.31,5265.0,3.1,3.3,23.7,24.3,0.205,-0.795]
["2024-06-03 13:00:34",5243.31,5270.0,2.25,2.35,27.8,28.4,0.156,-0.844]
["2024-06-03 13:00:34",5243.31,5275.0,1.6,1.7,32.1,32.8,0.118,-0.882]
["2024-06-03 13:00:34",5243.31,5280.0,1.15,1.2,36.7,37.3,0.089,-0.911]
["2024-06-03 13:00:34",5243.31,5285.0,0.8,0.9,41.3,42.0,0.065,-0.935]
["2024-06-03 13:00:34",5243.31,5290.0,0.6,0.65,46.1,46.7,0.049,-0.951]
["2024-06-03 13:00:34",5243.31,5295.0,0.4,0.5,50.9,51.6,0.037,-0.963]
["2024-06-03 13:00:34",5243.31,5300.0,0.3,0.35,55.7,56.5,0.028,-0.972]
["2024-06-03 13:00:34",5243.31,5305.0,0.25,0.3,60.7,61.4,0.02,-0.98]
["2024-06-03 13:00:34",5243.31,5310.0,0.15,0.2,65.6,66.3,0.016,-0.984]
["2024-06-03 13:00:34",5243.31,5315.0,0.1,0.15,70.6,71.3,0.012,-0.988]
["2024-06-03 13:00:34",5243.31,5320.0,0.1,0.15,75.5,76.3,0.011,-0.989]
["2024-06-03 13:00:34",5243.31,5325.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-06-03 13:00:34",5243.31,5330.0,0.05,0.1,85.5,86.2,0.007,-0.993]
["2024-06-03 13:00:34",5243.31,5335.0,0.05,0.1,90.5,91.2,0.006,-0.994]
["2024-06-03 13:00:34",5243.31,5340.0,0.0,0.05,95.5,96.2,0.002,-0.998]
["2024-06-03 13:00:34",5243.31,5345.0,0.0,0.05,100.4,101.3,0.002,-0.998]
["2024-06-03 13:00:34",5243.31,5350.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-06-03 13:00:34",5243.31,5355.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-06-03 13:00:34",5243.31,5360.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-06-03 13:00:34",5243.31,5365.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-06-03 13:00:43",5244.3,5120.0,120.6,127.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:43",5244.3,5125.0,115.2,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:43",5244.3,5130.0,110.5,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:43",5244.3,5135.0,106.0,112.9,0.0,0.1,0.995,-0.005]
["2024-06-03 13:00:43",5244.3,5140.0,100.9,107.9,0.0,0.1,0.994,-0.006]
["2024-06-03 13:00:43",5244.3,5145.0,99.9,102.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:00:43",5244.3,5150.0,94.9,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:00:43",5244.3,5155.0,90.0,93.1,0.05,0.15,0.992,-0.008]
["2024-06-03 13:00:43",5244.3,5160.0,81.3,88.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:00:43",5244.3,5165.0,76.0,83.2,0.1,0.2,0.986,-0.014]
["2024-06-03 13:00:43",5244.3,5170.0,71.4,78.3,0.15,0.25,0.982,-0.018]
["2024-06-03 13:00:43",5244.3,5175.0,66.1,73.3,0.25,0.3,0.978,-0.022]
["2024-06-03 13:00:43",5244.3,5180.0,64.9,66.6,0.3,0.35,0.973,-0.027]
["2024-06-03 13:00:43",5244.3,5185.0,60.0,61.2,0.4,0.45,0.965,-0.035]
["2024-06-03 13:00:43",5244.3,5190.0,55.4,56.3,0.5,0.6,0.955,-0.045]
["2024-06-03 13:00:43",5244.3,5195.0,50.6,51.5,0.7,0.75,0.942,-0.058]
["2024-06-03 13:00:43",5244.3,5200.0,45.8,46.8,0.95,1.0,0.925,-0.076]
["2024-06-03 13:00:43",5244.3,5205.0,40.9,42.1,1.25,1.3,0.903,-0.097]
["2024-06-03 13:00:43",5244.3,5210.0,36.5,37.2,1.65,1.75,0.877,-0.123]
["2024-06-03 13:00:43",5244.3,5215.0,32.1,32.8,2.2,2.3,0.842,-0.158]
["2024-06-03 13:00:43",5244.3,5220.0,27.9,28.4,2.95,3.0,0.802,-0.198]
["2024-06-03 13:00:43",5244.3,5225.0,23.8,24.3,3.8,3.9,0.753,-0.247]
["2024-06-03 13:00:43",5244.3,5230.0,20.1,20.4,5.0,5.1,0.695,-0.305]
["2024-06-03 13:00:43",5244.3,5235.0,16.6,16.8,6.4,6.6,0.631,-0.369]
["2024-06-03 13:00:43",5244.3,5240.0,13.4,13.6,8.2,8.4,0.56,-0.44]
["2024-06-03 13:00:43",5244.3,5245.0,10.6,10.8,10.4,10.6,0.485,-0.515]
["2024-06-03 13:00:43",5244.3,5250.0,8.2,8.4,13.0,13.2,0.412,-0.589]
["2024-06-03 13:00:43",5244.3,5255.0,6.1,6.3,15.9,16.1,0.339,-0.661]
["2024-06-03 13:00:43",5244.3,5260.0,4.5,4.7,19.3,19.5,0.272,-0.728]
["2024-06-03 13:00:43",5244.3,5265.0,3.3,3.4,22.9,23.3,0.214,-0.786]
["2024-06-03 13:00:43",5244.3,5270.0,2.35,2.45,27.0,27.5,0.164,-0.836]
["2024-06-03 13:00:43",5244.3,5275.0,1.65,1.75,31.2,31.9,0.123,-0.877]
["2024-06-03 13:00:43",5244.3,5280.0,1.2,1.25,35.7,36.3,0.093,-0.907]
["2024-06-03 13:00:43",5244.3,5285.0,0.85,0.9,40.4,41.0,0.07,-0.93]
["2024-06-03 13:00:43",5244.3,5290.0,0.6,0.7,45.1,45.8,0.053,-0.947]
["2024-06-03 13:00:43",5244.3,5295.0,0.45,0.5,49.7,50.7,0.039,-0.961]
["2024-06-03 13:00:43",5244.3,5300.0,0.3,0.35,54.5,55.6,0.029,-0.971]
["2024-06-03 13:00:43",5244.3,5305.0,0.25,0.3,59.5,60.5,0.024,-0.976]
["2024-06-03 13:00:43",5244.3,5310.0,0.15,0.2,62.2,65.4,0.016,-0.984]
["2024-06-03 13:00:43",5244.3,5315.0,0.1,0.2,69.6,70.3,0.013,-0.987]
["2024-06-03 13:00:43",5244.3,5320.0,0.1,0.15,72.1,75.3,0.011,-0.989]
["2024-06-03 13:00:43",5244.3,5325.0,0.05,0.1,77.0,80.3,0.007,-0.993]
["2024-06-03 13:00:43",5244.3,5330.0,0.05,0.1,82.0,85.3,0.007,-0.993]
["2024-06-03 13:00:43",5244.3,5335.0,0.05,0.1,87.0,90.3,0.006,-0.994]
["2024-06-03 13:00:43",5244.3,5340.0,0.0,0.05,92.0,95.3,0.002,-0.998]
["2024-06-03 13:00:43",5244.3,5345.0,0.0,0.05,97.0,100.2,0.002,-0.998]
["2024-06-03 13:00:43",5244.3,5350.0,0.0,0.05,102.1,105.2,0.002,-0.998]
["2024-06-03 13:00:43",5244.3,5355.0,0.0,0.05,107.0,110.2,0.002,-0.998]
["2024-06-03 13:00:43",5244.3,5360.0,0.0,0.05,112.0,115.2,0.002,-0.998]
["2024-06-03 13:00:43",5244.3,5365.0,0.0,0.05,116.5,120.2,0.002,-0.998]
["2024-06-03 13:00:53",5244.46,5120.0,124.1,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:53",5244.46,5125.0,119.1,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:53",5244.46,5130.0,114.1,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:00:53",5244.46,5135.0,109.1,109.9,0.0,0.1,0.996,-0.004]
["2024-06-03 13:00:53",5244.46,5140.0,104.1,104.9,0.0,0.1,0.996,-0.004]
["2024-06-03 13:00:53",5244.46,5145.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:00:53",5244.46,5150.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:00:53",5244.46,5155.0,89.1,89.9,0.05,0.15,0.992,-0.008]
["2024-06-03 13:00:53",5244.46,5160.0,84.2,85.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:00:53",5244.46,5165.0,79.2,80.0,0.1,0.2,0.988,-0.012]
["2024-06-03 13:00:53",5244.46,5170.0,74.3,75.0,0.15,0.25,0.986,-0.014]
["2024-06-03 13:00:53",5244.46,5175.0,69.3,70.1,0.25,0.3,0.98,-0.02]
["2024-06-03 13:00:53",5244.46,5180.0,64.4,65.2,0.3,0.35,0.974,-0.026]
["2024-06-03 13:00:53",5244.46,5185.0,59.5,60.3,0.4,0.45,0.967,-0.033]
["2024-06-03 13:00:53",5244.46,5190.0,54.6,55.4,0.55,0.6,0.956,-0.044]
["2024-06-03 13:00:53",5244.46,5195.0,49.8,50.6,0.7,0.8,0.944,-0.056]
["2024-06-03 13:00:53",5244.46,5200.0,45.1,45.8,0.95,1.05,0.929,-0.071]
["2024-06-03 13:00:53",5244.46,5205.0,40.4,41.1,1.3,1.35,0.907,-0.093]
["2024-06-03 13:00:53",5244.46,5210.0,35.9,36.5,1.75,1.8,0.881,-0.119]
["2024-06-03 13:00:53",5244.46,5215.0,31.5,32.1,2.3,2.4,0.848,-0.152]
["2024-06-03 13:00:53",5244.46,5220.0,27.3,27.8,3.0,3.1,0.808,-0.192]
["2024-06-03 13:00:53",5244.46,5225.0,23.1,23.7,4.0,4.1,0.761,-0.239]
["2024-06-03 13:00:53",5244.46,5230.0,19.6,19.8,5.2,5.3,0.705,-0.295]
["2024-06-03 13:00:53",5244.46,5235.0,16.1,16.3,6.7,6.8,0.642,-0.358]
["2024-06-03 13:00:53",5244.46,5240.0,13.0,13.2,8.6,8.7,0.572,-0.428]
["2024-06-03 13:00:53",5244.46,5245.0,10.2,10.4,10.8,11.0,0.498,-0.502]
["2024-06-03 13:00:53",5244.46,5250.0,7.8,8.0,13.4,13.6,0.422,-0.578]
["2024-06-03 13:00:53",5244.46,5255.0,5.9,6.0,16.4,16.6,0.348,-0.652]
["2024-06-03 13:00:53",5244.46,5260.0,4.3,4.5,19.9,20.1,0.279,-0.721]
["2024-06-03 13:00:53",5244.46,5265.0,3.1,3.3,23.5,24.0,0.219,-0.782]
["2024-06-03 13:00:53",5244.46,5270.0,2.25,2.3,27.5,28.1,0.168,-0.832]
["2024-06-03 13:00:53",5244.46,5275.0,1.6,1.65,31.9,32.5,0.126,-0.874]
["2024-06-03 13:00:53",5244.46,5280.0,1.15,1.2,36.4,37.0,0.094,-0.906]
["2024-06-03 13:00:53",5244.46,5285.0,0.8,0.85,41.1,41.7,0.072,-0.928]
["2024-06-03 13:00:53",5244.46,5290.0,0.6,0.65,45.8,46.5,0.053,-0.947]
["2024-06-03 13:00:53",5244.46,5295.0,0.45,0.5,50.6,51.4,0.041,-0.959]
["2024-06-03 13:00:53",5244.46,5300.0,0.3,0.35,55.5,56.3,0.029,-0.971]
["2024-06-03 13:00:53",5244.46,5305.0,0.25,0.3,60.4,61.2,0.024,-0.976]
["2024-06-03 13:00:53",5244.46,5310.0,0.15,0.2,65.4,66.1,0.016,-0.984]
["2024-06-03 13:00:53",5244.46,5315.0,0.1,0.2,70.4,71.0,0.014,-0.986]
["2024-06-03 13:00:53",5244.46,5320.0,0.1,0.15,75.3,76.1,0.011,-0.989]
["2024-06-03 13:00:53",5244.46,5325.0,0.05,0.1,80.3,81.0,0.007,-0.993]
["2024-06-03 13:00:53",5244.46,5330.0,0.05,0.1,85.2,86.0,0.007,-0.993]
["2024-06-03 13:00:53",5244.46,5335.0,0.05,0.1,90.2,91.0,0.006,-0.994]
["2024-06-03 13:00:53",5244.46,5340.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-06-03 13:00:53",5244.46,5345.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-06-03 13:00:53",5244.46,5350.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-06-03 13:00:53",5244.46,5355.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-06-03 13:00:53",5244.46,5360.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-06-03 13:00:53",5244.46,5365.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-06-03 13:01:03",5244.54,5120.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:03",5244.54,5125.0,119.2,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:03",5244.54,5130.0,114.2,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:03",5244.54,5135.0,109.2,109.8,0.0,0.05,0.996,-0.004]
["2024-06-03 13:01:03",5244.54,5140.0,104.2,104.8,0.0,0.1,0.996,-0.004]
["2024-06-03 13:01:03",5244.54,5145.0,99.2,99.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:01:03",5244.54,5150.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:01:03",5244.54,5155.0,89.2,89.9,0.05,0.1,0.992,-0.008]
["2024-06-03 13:01:03",5244.54,5160.0,84.3,84.9,0.1,0.15,0.99,-0.01]
["2024-06-03 13:01:03",5244.54,5165.0,79.3,79.9,0.1,0.2,0.988,-0.012]
["2024-06-03 13:01:03",5244.54,5170.0,74.3,75.0,0.15,0.25,0.986,-0.014]
["2024-06-03 13:01:03",5244.54,5175.0,69.4,70.0,0.25,0.3,0.98,-0.02]
["2024-06-03 13:01:03",5244.54,5180.0,64.5,65.1,0.3,0.35,0.974,-0.026]
["2024-06-03 13:01:03",5244.54,5185.0,59.6,60.2,0.4,0.45,0.967,-0.033]
["2024-06-03 13:01:03",5244.54,5190.0,54.7,55.4,0.55,0.6,0.956,-0.044]
["2024-06-03 13:01:03",5244.54,5195.0,49.9,50.5,0.7,0.8,0.944,-0.056]
["2024-06-03 13:01:03",5244.54,5200.0,45.1,45.8,0.95,1.05,0.929,-0.071]
["2024-06-03 13:01:03",5244.54,5205.0,40.5,41.1,1.3,1.35,0.907,-0.093]
["2024-06-03 13:01:03",5244.54,5210.0,35.9,36.5,1.7,1.8,0.881,-0.119]
["2024-06-03 13:01:03",5244.54,5215.0,31.5,32.0,2.25,2.35,0.848,-0.152]
["2024-06-03 13:01:03",5244.54,5220.0,27.3,27.8,3.0,3.1,0.808,-0.192]
["2024-06-03 13:01:03",5244.54,5225.0,23.2,23.7,3.9,4.1,0.761,-0.239]
["2024-06-03 13:01:03",5244.54,5230.0,19.6,19.8,5.1,5.2,0.705,-0.295]
["2024-06-03 13:01:03",5244.54,5235.0,16.1,16.3,6.6,6.8,0.642,-0.358]
["2024-06-03 13:01:03",5244.54,5240.0,13.0,13.2,8.5,8.7,0.572,-0.428]
["2024-06-03 13:01:03",5244.54,5245.0,10.2,10.4,10.7,10.9,0.498,-0.502]
["2024-06-03 13:01:03",5244.54,5250.0,7.9,8.0,13.4,13.5,0.422,-0.578]
["2024-06-03 13:01:03",5244.54,5255.0,5.9,6.1,16.4,16.6,0.348,-0.652]
["2024-06-03 13:01:03",5244.54,5260.0,4.3,4.5,19.8,20.0,0.279,-0.721]
["2024-06-03 13:01:03",5244.54,5265.0,3.1,3.3,23.5,23.9,0.219,-0.782]
["2024-06-03 13:01:03",5244.54,5270.0,2.25,2.35,27.5,28.1,0.168,-0.832]
["2024-06-03 13:01:03",5244.54,5275.0,1.6,1.65,31.8,32.4,0.126,-0.874]
["2024-06-03 13:01:03",5244.54,5280.0,1.15,1.2,36.4,37.0,0.094,-0.906]
["2024-06-03 13:01:03",5244.54,5285.0,0.8,0.9,41.0,41.6,0.072,-0.928]
["2024-06-03 13:01:03",5244.54,5290.0,0.6,0.65,45.8,46.4,0.053,-0.947]
["2024-06-03 13:01:03",5244.54,5295.0,0.4,0.5,50.7,51.3,0.041,-0.959]
["2024-06-03 13:01:03",5244.54,5300.0,0.3,0.35,55.5,56.2,0.029,-0.971]
["2024-06-03 13:01:03",5244.54,5305.0,0.25,0.3,60.5,61.1,0.024,-0.976]
["2024-06-03 13:01:03",5244.54,5310.0,0.15,0.2,65.4,66.0,0.016,-0.984]
["2024-06-03 13:01:03",5244.54,5315.0,0.1,0.2,70.4,70.9,0.014,-0.986]
["2024-06-03 13:01:03",5244.54,5320.0,0.1,0.15,75.3,76.0,0.011,-0.989]
["2024-06-03 13:01:03",5244.54,5325.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2024-06-03 13:01:03",5244.54,5330.0,0.05,0.1,85.3,85.9,0.007,-0.993]
["2024-06-03 13:01:03",5244.54,5335.0,0.05,0.1,90.3,90.9,0.006,-0.994]
["2024-06-03 13:01:03",5244.54,5340.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-06-03 13:01:03",5244.54,5345.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-06-03 13:01:03",5244.54,5350.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-06-03 13:01:03",5244.54,5355.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-06-03 13:01:03",5244.54,5360.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-06-03 13:01:03",5244.54,5365.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-06-03 13:01:12",5244.11,5120.0,123.8,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:12",5244.11,5125.0,118.8,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:12",5244.11,5130.0,113.8,114.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:12",5244.11,5135.0,108.8,109.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:12",5244.11,5140.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:01:12",5244.11,5145.0,98.9,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:01:12",5244.11,5150.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:01:12",5244.11,5155.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:01:12",5244.11,5160.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:01:12",5244.11,5165.0,79.0,79.5,0.15,0.2,0.986,-0.014]
["2024-06-03 13:01:12",5244.11,5170.0,74.0,74.6,0.15,0.25,0.984,-0.016]
["2024-06-03 13:01:12",5244.11,5175.0,69.1,69.6,0.25,0.3,0.978,-0.021]
["2024-06-03 13:01:12",5244.11,5180.0,64.1,64.7,0.3,0.35,0.974,-0.026]
["2024-06-03 13:01:12",5244.11,5185.0,59.3,59.8,0.4,0.5,0.965,-0.035]
["2024-06-03 13:01:12",5244.11,5190.0,54.4,55.0,0.55,0.6,0.955,-0.045]
["2024-06-03 13:01:12",5244.11,5195.0,49.6,50.1,0.75,0.8,0.942,-0.058]
["2024-06-03 13:01:12",5244.11,5200.0,44.8,45.4,1.0,1.05,0.926,-0.074]
["2024-06-03 13:01:12",5244.11,5205.0,40.2,40.7,1.35,1.4,0.904,-0.096]
["2024-06-03 13:01:12",5244.11,5210.0,35.7,36.1,1.8,1.85,0.876,-0.124]
["2024-06-03 13:01:12",5244.11,5215.0,31.2,31.7,2.35,2.45,0.843,-0.157]
["2024-06-03 13:01:12",5244.11,5220.0,27.0,27.5,3.1,3.2,0.803,-0.197]
["2024-06-03 13:01:12",5244.11,5225.0,23.0,23.3,4.0,4.2,0.755,-0.245]
["2024-06-03 13:01:12",5244.11,5230.0,19.3,19.5,5.3,5.4,0.697,-0.302]
["2024-06-03 13:01:12",5244.11,5235.0,15.9,16.1,6.8,7.0,0.633,-0.367]
["2024-06-03 13:01:12",5244.11,5240.0,12.8,13.0,8.7,8.9,0.563,-0.437]
["2024-06-03 13:01:12",5244.11,5245.0,10.1,10.2,11.0,11.1,0.489,-0.51]
["2024-06-03 13:01:12",5244.11,5250.0,7.7,7.9,13.6,13.8,0.414,-0.586]
["2024-06-03 13:01:12",5244.11,5255.0,5.8,5.9,16.7,16.9,0.34,-0.66]
["2024-06-03 13:01:12",5244.11,5260.0,4.2,4.4,20.1,20.3,0.272,-0.728]
["2024-06-03 13:01:12",5244.11,5265.0,3.0,3.2,23.8,24.3,0.212,-0.788]
["2024-06-03 13:01:12",5244.11,5270.0,2.2,2.25,27.9,28.4,0.162,-0.838]
["2024-06-03 13:01:12",5244.11,5275.0,1.6,1.65,32.2,32.8,0.123,-0.877]
["2024-06-03 13:01:12",5244.11,5280.0,1.15,1.2,36.8,37.3,0.092,-0.908]
["2024-06-03 13:01:12",5244.11,5285.0,0.8,0.85,41.5,42.0,0.069,-0.931]
["2024-06-03 13:01:12",5244.11,5290.0,0.6,0.65,46.2,46.8,0.053,-0.947]
["2024-06-03 13:01:12",5244.11,5295.0,0.45,0.5,51.1,51.6,0.039,-0.961]
["2024-06-03 13:01:12",5244.11,5300.0,0.3,0.35,56.0,56.5,0.029,-0.971]
["2024-06-03 13:01:12",5244.11,5305.0,0.25,0.3,60.9,61.5,0.024,-0.976]
["2024-06-03 13:01:12",5244.11,5310.0,0.15,0.2,65.8,66.4,0.016,-0.984]
["2024-06-03 13:01:12",5244.11,5315.0,0.1,0.15,70.8,71.3,0.012,-0.988]
["2024-06-03 13:01:12",5244.11,5320.0,0.1,0.15,75.7,76.3,0.011,-0.989]
["2024-06-03 13:01:12",5244.11,5325.0,0.05,0.1,80.7,81.3,0.007,-0.993]
["2024-06-03 13:01:12",5244.11,5330.0,0.05,0.1,85.7,86.3,0.007,-0.993]
["2024-06-03 13:01:12",5244.11,5335.0,0.05,0.1,90.7,91.3,0.006,-0.994]
["2024-06-03 13:01:12",5244.11,5340.0,0.0,0.05,95.7,96.2,0.002,-0.997]
["2024-06-03 13:01:12",5244.11,5345.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2024-06-03 13:01:12",5244.11,5350.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2024-06-03 13:01:12",5244.11,5355.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-06-03 13:01:12",5244.11,5360.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-06-03 13:01:12",5244.11,5365.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-06-03 13:01:22",5242.49,5120.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:22",5242.49,5125.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:22",5242.49,5130.0,112.3,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:22",5242.49,5135.0,107.4,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:22",5242.49,5140.0,102.4,102.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:01:22",5242.49,5145.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:01:22",5242.49,5150.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:01:22",5242.49,5155.0,87.4,88.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:01:22",5242.49,5160.0,82.4,83.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:01:22",5242.49,5165.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2024-06-03 13:01:22",5242.49,5170.0,72.5,73.1,0.2,0.25,0.982,-0.018]
["2024-06-03 13:01:22",5242.49,5175.0,67.6,68.2,0.25,0.3,0.978,-0.022]
["2024-06-03 13:01:22",5242.49,5180.0,62.7,63.3,0.35,0.4,0.971,-0.029]
["2024-06-03 13:01:22",5242.49,5185.0,57.8,58.4,0.45,0.55,0.962,-0.038]
["2024-06-03 13:01:22",5242.49,5190.0,53.0,53.5,0.65,0.7,0.95,-0.05]
["2024-06-03 13:01:22",5242.49,5195.0,48.2,48.7,0.85,0.9,0.936,-0.064]
["2024-06-03 13:01:22",5242.49,5200.0,43.5,44.0,1.1,1.2,0.918,-0.082]
["2024-06-03 13:01:22",5242.49,5205.0,38.9,39.3,1.5,1.55,0.895,-0.105]
["2024-06-03 13:01:22",5242.49,5210.0,34.4,34.8,1.95,2.05,0.866,-0.134]
["2024-06-03 13:01:22",5242.49,5215.0,30.0,30.5,2.6,2.7,0.83,-0.17]
["2024-06-03 13:01:22",5242.49,5220.0,25.8,26.2,3.4,3.5,0.787,-0.213]
["2024-06-03 13:01:22",5242.49,5225.0,21.9,22.3,4.4,4.6,0.736,-0.264]
["2024-06-03 13:01:22",5242.49,5230.0,18.3,18.6,5.8,5.9,0.676,-0.324]
["2024-06-03 13:01:22",5242.49,5235.0,15.0,15.2,7.4,7.6,0.61,-0.39]
["2024-06-03 13:01:22",5242.49,5240.0,12.0,12.2,9.4,9.6,0.539,-0.461]
["2024-06-03 13:01:22",5242.49,5245.0,9.4,9.5,11.7,11.9,0.464,-0.536]
["2024-06-03 13:01:22",5242.49,5250.0,7.2,7.3,14.5,14.7,0.39,-0.61]
["2024-06-03 13:01:22",5242.49,5255.0,5.3,5.5,17.7,17.9,0.318,-0.682]
["2024-06-03 13:01:22",5242.49,5260.0,3.9,4.0,21.2,21.5,0.253,-0.747]
["2024-06-03 13:01:22",5242.49,5265.0,2.8,2.9,25.0,25.5,0.196,-0.803]
["2024-06-03 13:01:22",5242.49,5270.0,2.0,2.1,29.2,29.7,0.15,-0.85]
["2024-06-03 13:01:22",5242.49,5275.0,1.45,1.5,33.6,34.2,0.114,-0.886]
["2024-06-03 13:01:22",5242.49,5280.0,1.0,1.1,38.2,38.7,0.083,-0.917]
["2024-06-03 13:01:22",5242.49,5285.0,0.75,0.8,42.9,43.5,0.064,-0.936]
["2024-06-03 13:01:22",5242.49,5290.0,0.5,0.6,47.7,48.3,0.047,-0.953]
["2024-06-03 13:01:22",5242.49,5295.0,0.4,0.45,52.5,53.1,0.037,-0.963]
["2024-06-03 13:01:22",5242.49,5300.0,0.3,0.35,57.4,58.0,0.028,-0.972]
["2024-06-03 13:01:22",5242.49,5305.0,0.2,0.25,62.3,62.9,0.02,-0.98]
["2024-06-03 13:01:22",5242.49,5310.0,0.15,0.2,67.3,67.9,0.016,-0.984]
["2024-06-03 13:01:22",5242.49,5315.0,0.1,0.15,72.3,72.8,0.012,-0.988]
["2024-06-03 13:01:22",5242.49,5320.0,0.1,0.15,77.2,77.8,0.011,-0.989]
["2024-06-03 13:01:22",5242.49,5325.0,0.05,0.1,82.2,82.8,0.007,-0.993]
["2024-06-03 13:01:22",5242.49,5330.0,0.05,0.1,87.2,87.8,0.007,-0.993]
["2024-06-03 13:01:22",5242.49,5335.0,0.05,0.1,92.2,92.8,0.006,-0.994]
["2024-06-03 13:01:22",5242.49,5340.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-03 13:01:22",5242.49,5345.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-06-03 13:01:22",5242.49,5350.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-06-03 13:01:22",5242.49,5355.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-06-03 13:01:22",5242.49,5360.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-06-03 13:01:22",5242.49,5365.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-06-03 13:01:32",5243.37,5120.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:32",5243.37,5125.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:32",5243.37,5130.0,112.9,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:32",5243.37,5135.0,107.9,108.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:32",5243.37,5140.0,102.9,103.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:01:32",5243.37,5145.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:01:32",5243.37,5150.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:01:32",5243.37,5155.0,87.9,88.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:01:32",5243.37,5160.0,82.9,83.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:01:32",5243.37,5165.0,78.0,78.5,0.15,0.2,0.986,-0.014]
["2024-06-03 13:01:32",5243.37,5170.0,73.0,73.6,0.2,0.25,0.982,-0.018]
["2024-06-03 13:01:32",5243.37,5175.0,68.1,68.7,0.25,0.3,0.978,-0.022]
["2024-06-03 13:01:32",5243.37,5180.0,63.2,63.7,0.3,0.4,0.971,-0.029]
["2024-06-03 13:01:32",5243.37,5185.0,58.3,58.9,0.45,0.5,0.962,-0.038]
["2024-06-03 13:01:32",5243.37,5190.0,53.4,54.0,0.6,0.65,0.95,-0.05]
["2024-06-03 13:01:32",5243.37,5195.0,48.6,49.2,0.8,0.85,0.936,-0.064]
["2024-06-03 13:01:32",5243.37,5200.0,43.9,44.5,1.05,1.1,0.918,-0.082]
["2024-06-03 13:01:32",5243.37,5205.0,39.3,39.8,1.4,1.5,0.895,-0.105]
["2024-06-03 13:01:32",5243.37,5210.0,34.8,35.2,1.85,1.95,0.866,-0.134]
["2024-06-03 13:01:32",5243.37,5215.0,30.4,30.8,2.5,2.55,0.83,-0.17]
["2024-06-03 13:01:32",5243.37,5220.0,26.2,26.6,3.2,3.4,0.787,-0.213]
["2024-06-03 13:01:32",5243.37,5225.0,22.2,22.6,4.3,4.4,0.736,-0.264]
["2024-06-03 13:01:32",5243.37,5230.0,18.6,18.8,5.6,5.7,0.676,-0.324]
["2024-06-03 13:01:32",5243.37,5235.0,15.2,15.4,7.2,7.3,0.61,-0.39]
["2024-06-03 13:01:32",5243.37,5240.0,12.2,12.4,9.1,9.3,0.539,-0.461]
["2024-06-03 13:01:32",5243.37,5245.0,9.6,9.8,11.5,11.6,0.464,-0.536]
["2024-06-03 13:01:32",5243.37,5250.0,7.3,7.5,14.2,14.4,0.39,-0.61]
["2024-06-03 13:01:32",5243.37,5255.0,5.5,5.6,17.3,17.5,0.318,-0.682]
["2024-06-03 13:01:32",5243.37,5260.0,4.0,4.2,20.9,21.1,0.253,-0.747]
["2024-06-03 13:01:32",5243.37,5265.0,2.9,3.0,24.6,25.1,0.196,-0.803]
["2024-06-03 13:01:32",5243.37,5270.0,2.1,2.15,28.8,29.2,0.15,-0.85]
["2024-06-03 13:01:32",5243.37,5275.0,1.45,1.55,33.1,33.6,0.114,-0.886]
["2024-06-03 13:01:32",5243.37,5280.0,1.05,1.1,37.7,38.3,0.083,-0.917]
["2024-06-03 13:01:32",5243.37,5285.0,0.75,0.85,42.4,42.9,0.064,-0.936]
["2024-06-03 13:01:32",5243.37,5290.0,0.55,0.6,47.2,47.7,0.047,-0.953]
["2024-06-03 13:01:32",5243.37,5295.0,0.4,0.45,52.0,52.6,0.037,-0.963]
["2024-06-03 13:01:32",5243.37,5300.0,0.3,0.35,56.9,57.5,0.028,-0.972]
["2024-06-03 13:01:32",5243.37,5305.0,0.2,0.25,61.9,62.4,0.02,-0.98]
["2024-06-03 13:01:32",5243.37,5310.0,0.15,0.2,66.8,67.4,0.016,-0.984]
["2024-06-03 13:01:32",5243.37,5315.0,0.1,0.15,71.7,72.3,0.012,-0.988]
["2024-06-03 13:01:32",5243.37,5320.0,0.1,0.15,76.7,77.3,0.011,-0.989]
["2024-06-03 13:01:32",5243.37,5325.0,0.05,0.1,81.7,82.3,0.007,-0.993]
["2024-06-03 13:01:32",5243.37,5330.0,0.05,0.1,86.7,87.3,0.007,-0.993]
["2024-06-03 13:01:32",5243.37,5335.0,0.05,0.1,91.7,92.2,0.006,-0.994]
["2024-06-03 13:01:32",5243.37,5340.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-03 13:01:32",5243.37,5345.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-06-03 13:01:32",5243.37,5350.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-06-03 13:01:32",5243.37,5355.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-06-03 13:01:32",5243.37,5360.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-06-03 13:01:32",5243.37,5365.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-06-03 13:01:41",5243.68,5120.0,123.8,126.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:41",5243.68,5125.0,118.8,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:41",5243.68,5130.0,113.9,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:41",5243.68,5135.0,108.9,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:41",5243.68,5140.0,103.9,106.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:01:41",5243.68,5145.0,98.9,101.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:01:41",5243.68,5150.0,93.9,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:01:41",5243.68,5155.0,88.9,92.3,0.05,0.15,0.992,-0.008]
["2024-06-03 13:01:41",5243.68,5160.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:01:41",5243.68,5165.0,79.0,81.9,0.15,0.2,0.986,-0.014]
["2024-06-03 13:01:41",5243.68,5170.0,74.0,77.4,0.15,0.25,0.982,-0.018]
["2024-06-03 13:01:41",5243.68,5175.0,69.1,71.8,0.25,0.3,0.978,-0.022]
["2024-06-03 13:01:41",5243.68,5180.0,64.2,65.1,0.3,0.35,0.973,-0.027]
["2024-06-03 13:01:41",5243.68,5185.0,59.3,59.9,0.4,0.5,0.964,-0.036]
["2024-06-03 13:01:41",5243.68,5190.0,54.4,55.3,0.55,0.6,0.954,-0.046]
["2024-06-03 13:01:41",5243.68,5195.0,49.6,50.5,0.75,0.8,0.942,-0.059]
["2024-06-03 13:01:41",5243.68,5200.0,44.8,45.8,1.0,1.05,0.924,-0.076]
["2024-06-03 13:01:41",5243.68,5205.0,40.2,40.7,1.3,1.4,0.901,-0.098]
["2024-06-03 13:01:41",5243.68,5210.0,35.6,36.2,1.75,1.85,0.875,-0.125]
["2024-06-03 13:01:41",5243.68,5215.0,31.2,31.8,2.3,2.4,0.84,-0.16]
["2024-06-03 13:01:41",5243.68,5220.0,27.0,27.5,3.0,3.2,0.8,-0.2]
["2024-06-03 13:01:41",5243.68,5225.0,22.9,23.4,4.0,4.1,0.749,-0.251]
["2024-06-03 13:01:41",5243.68,5230.0,19.3,19.5,5.2,5.4,0.69,-0.31]
["2024-06-03 13:01:41",5243.68,5235.0,15.8,16.0,6.7,6.9,0.625,-0.375]
["2024-06-03 13:01:41",5243.68,5240.0,12.7,12.9,8.6,8.8,0.553,-0.447]
["2024-06-03 13:01:41",5243.68,5245.0,10.0,10.2,10.9,11.1,0.478,-0.522]
["2024-06-03 13:01:41",5243.68,5250.0,7.7,7.9,13.6,13.8,0.403,-0.597]
["2024-06-03 13:01:41",5243.68,5255.0,5.8,5.9,16.6,16.9,0.331,-0.669]
["2024-06-03 13:01:41",5243.68,5260.0,4.2,4.4,20.1,20.3,0.265,-0.735]
["2024-06-03 13:01:41",5243.68,5265.0,3.0,3.2,23.6,24.2,0.207,-0.793]
["2024-06-03 13:01:41",5243.68,5270.0,2.2,2.25,27.7,28.4,0.158,-0.842]
["2024-06-03 13:01:41",5243.68,5275.0,1.55,1.65,32.1,32.8,0.119,-0.881]
["2024-06-03 13:01:41",5243.68,5280.0,1.1,1.2,36.6,37.3,0.09,-0.91]
["2024-06-03 13:01:41",5243.68,5285.0,0.8,0.85,41.3,42.0,0.068,-0.933]
["2024-06-03 13:01:41",5243.68,5290.0,0.55,0.65,46.1,46.8,0.049,-0.951]
["2024-06-03 13:01:41",5243.68,5295.0,0.4,0.5,50.5,51.6,0.037,-0.963]
["2024-06-03 13:01:41",5243.68,5300.0,0.3,0.35,55.4,56.5,0.029,-0.971]
["2024-06-03 13:01:41",5243.68,5305.0,0.2,0.3,60.3,61.4,0.02,-0.98]
["2024-06-03 13:01:41",5243.68,5310.0,0.15,0.2,63.8,66.4,0.016,-0.984]
["2024-06-03 13:01:41",5243.68,5315.0,0.1,0.15,70.7,71.3,0.012,-0.988]
["2024-06-03 13:01:41",5243.68,5320.0,0.1,0.15,73.1,76.3,0.011,-0.989]
["2024-06-03 13:01:41",5243.68,5325.0,0.05,0.1,77.9,81.3,0.007,-0.993]
["2024-06-03 13:01:41",5243.68,5330.0,0.05,0.1,82.9,86.3,0.007,-0.993]
["2024-06-03 13:01:41",5243.68,5335.0,0.05,0.1,87.9,91.2,0.006,-0.994]
["2024-06-03 13:01:41",5243.68,5340.0,0.0,0.05,93.5,96.2,0.002,-0.998]
["2024-06-03 13:01:41",5243.68,5345.0,0.0,0.05,98.0,101.2,0.002,-0.998]
["2024-06-03 13:01:41",5243.68,5350.0,0.0,0.05,103.0,106.2,0.002,-0.998]
["2024-06-03 13:01:41",5243.68,5355.0,0.0,0.05,108.0,111.2,0.002,-0.998]
["2024-06-03 13:01:41",5243.68,5360.0,0.0,0.05,112.1,116.2,0.002,-0.998]
["2024-06-03 13:01:41",5243.68,5365.0,0.0,0.05,117.1,121.2,0.002,-0.998]
["2024-06-03 13:01:51",5244.34,5120.0,120.6,128.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:51",5244.34,5125.0,115.5,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:51",5244.34,5130.0,110.6,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:51",5244.34,5135.0,106.0,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:01:51",5244.34,5140.0,104.4,107.5,0.0,0.1,0.994,-0.006]
["2024-06-03 13:01:51",5244.34,5145.0,95.9,102.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:01:51",5244.34,5150.0,90.8,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:01:51",5244.34,5155.0,85.8,93.0,0.05,0.15,0.992,-0.008]
["2024-06-03 13:01:51",5244.34,5160.0,80.7,88.2,0.1,0.15,0.99,-0.01]
["2024-06-03 13:01:51",5244.34,5165.0,79.5,83.1,0.1,0.2,0.986,-0.014]
["2024-06-03 13:01:51",5244.34,5170.0,70.9,78.1,0.15,0.2,0.982,-0.018]
["2024-06-03 13:01:51",5244.34,5175.0,66.1,73.2,0.2,0.3,0.978,-0.022]
["2024-06-03 13:01:51",5244.34,5180.0,64.6,65.6,0.3,0.35,0.973,-0.027]
["2024-06-03 13:01:51",5244.34,5185.0,59.7,60.7,0.4,0.45,0.964,-0.036]
["2024-06-03 13:01:51",5244.34,5190.0,54.9,55.9,0.5,0.6,0.954,-0.046]
["2024-06-03 13:01:51",5244.34,5195.0,50.1,51.0,0.7,0.75,0.942,-0.059]
["2024-06-03 13:01:51",5244.34,5200.0,45.3,46.2,0.95,1.0,0.924,-0.076]
["2024-06-03 13:01:51",5244.34,5205.0,40.6,41.6,1.25,1.3,0.901,-0.098]
["2024-06-03 13:01:51",5244.34,5210.0,36.2,36.8,1.65,1.75,0.875,-0.125]
["2024-06-03 13:01:51",5244.34,5215.0,31.7,32.3,2.2,2.3,0.84,-0.16]
["2024-06-03 13:01:51",5244.34,5220.0,27.4,28.1,2.9,3.0,0.8,-0.2]
["2024-06-03 13:01:51",5244.34,5225.0,23.5,23.9,3.8,4.0,0.749,-0.251]
["2024-06-03 13:01:51",5244.34,5230.0,19.8,19.9,5.0,5.2,0.69,-0.31]
["2024-06-03 13:01:51",5244.34,5235.0,16.3,16.4,6.5,6.7,0.625,-0.375]
["2024-06-03 13:01:51",5244.34,5240.0,13.1,13.3,8.3,8.5,0.553,-0.447]
["2024-06-03 13:01:51",5244.34,5245.0,10.3,10.5,10.6,10.7,0.478,-0.522]
["2024-06-03 13:01:51",5244.34,5250.0,7.9,8.1,13.2,13.4,0.403,-0.597]
["2024-06-03 13:01:51",5244.34,5255.0,6.0,6.1,16.2,16.4,0.331,-0.669]
["2024-06-03 13:01:51",5244.34,5260.0,4.4,4.5,19.6,19.8,0.265,-0.735]
["2024-06-03 13:01:51",5244.34,5265.0,3.2,3.3,23.2,23.6,0.207,-0.793]
["2024-06-03 13:01:51",5244.34,5270.0,2.25,2.35,27.3,27.8,0.158,-0.842]
["2024-06-03 13:01:51",5244.34,5275.0,1.6,1.7,31.6,32.1,0.119,-0.881]
["2024-06-03 13:01:51",5244.34,5280.0,1.15,1.2,36.1,36.7,0.09,-0.91]
["2024-06-03 13:01:51",5244.34,5285.0,0.8,0.9,40.8,41.4,0.068,-0.933]
["2024-06-03 13:01:51",5244.34,5290.0,0.6,0.65,45.5,46.1,0.049,-0.951]
["2024-06-03 13:01:51",5244.34,5295.0,0.4,0.5,50.1,51.0,0.037,-0.963]
["2024-06-03 13:01:51",5244.34,5300.0,0.3,0.35,55.0,55.8,0.029,-0.971]
["2024-06-03 13:01:51",5244.34,5305.0,0.2,0.3,59.8,60.8,0.02,-0.98]
["2024-06-03 13:01:51",5244.34,5310.0,0.15,0.2,62.2,65.7,0.016,-0.984]
["2024-06-03 13:01:51",5244.34,5315.0,0.1,0.2,70.1,70.7,0.012,-0.988]
["2024-06-03 13:01:51",5244.34,5320.0,0.1,0.15,72.1,79.4,0.011,-0.989]
["2024-06-03 13:01:51",5244.34,5325.0,0.05,0.1,77.2,80.6,0.007,-0.993]
["2024-06-03 13:01:51",5244.34,5330.0,0.05,0.1,82.1,85.6,0.007,-0.993]
["2024-06-03 13:01:51",5244.34,5335.0,0.05,0.1,87.1,90.6,0.006,-0.994]
["2024-06-03 13:01:51",5244.34,5340.0,0.0,0.05,92.0,95.5,0.002,-0.998]
["2024-06-03 13:01:51",5244.34,5345.0,0.0,0.05,97.7,104.2,0.002,-0.998]
["2024-06-03 13:01:51",5244.34,5350.0,0.0,0.05,102.1,105.5,0.002,-0.998]
["2024-06-03 13:01:51",5244.34,5355.0,0.0,0.05,107.1,114.2,0.002,-0.998]
["2024-06-03 13:01:51",5244.34,5360.0,0.0,0.05,112.1,119.9,0.002,-0.998]
["2024-06-03 13:01:51",5244.34,5365.0,0.0,0.05,117.1,120.5,0.002,-0.998]
["2024-06-03 13:02:01",5244.64,5120.0,120.6,128.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:01",5244.64,5125.0,115.1,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:01",5244.64,5130.0,110.6,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:01",5244.64,5135.0,106.1,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:01",5244.64,5140.0,101.4,108.3,0.0,0.1,0.996,-0.004]
["2024-06-03 13:02:01",5244.64,5145.0,96.1,103.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:01",5244.64,5150.0,91.2,98.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:01",5244.64,5155.0,86.2,93.3,0.05,0.15,0.992,-0.008]
["2024-06-03 13:02:01",5244.64,5160.0,81.4,88.3,0.1,0.15,0.99,-0.01]
["2024-06-03 13:02:01",5244.64,5165.0,76.2,83.4,0.1,0.2,0.988,-0.012]
["2024-06-03 13:02:01",5244.64,5170.0,71.5,78.4,0.15,0.2,0.986,-0.014]
["2024-06-03 13:02:01",5244.64,5175.0,66.5,73.5,0.2,0.3,0.979,-0.021]
["2024-06-03 13:02:01",5244.64,5180.0,61.7,68.8,0.3,0.35,0.974,-0.026]
["2024-06-03 13:02:01",5244.64,5185.0,59.6,61.0,0.4,0.45,0.967,-0.033]
["2024-06-03 13:02:01",5244.64,5190.0,54.7,56.1,0.5,0.6,0.958,-0.042]
["2024-06-03 13:02:01",5244.64,5195.0,50.2,50.9,0.7,0.75,0.945,-0.055]
["2024-06-03 13:02:01",5244.64,5200.0,45.4,46.5,0.9,0.95,0.928,-0.072]
["2024-06-03 13:02:01",5244.64,5205.0,40.5,41.8,1.25,1.3,0.907,-0.093]
["2024-06-03 13:02:01",5244.64,5210.0,36.3,36.9,1.65,1.7,0.881,-0.119]
["2024-06-03 13:02:01",5244.64,5215.0,31.8,32.3,2.2,2.25,0.848,-0.152]
["2024-06-03 13:02:01",5244.64,5220.0,27.5,28.1,2.9,3.0,0.807,-0.193]
["2024-06-03 13:02:01",5244.64,5225.0,23.5,23.9,3.8,3.9,0.76,-0.24]
["2024-06-03 13:02:01",5244.64,5230.0,19.8,20.0,5.0,5.1,0.703,-0.297]
["2024-06-03 13:02:01",5244.64,5235.0,16.3,16.5,6.4,6.6,0.639,-0.361]
["2024-06-03 13:02:01",5244.64,5240.0,13.1,13.3,8.3,8.4,0.567,-0.433]
["2024-06-03 13:02:01",5244.64,5245.0,10.3,10.5,10.5,10.7,0.492,-0.508]
["2024-06-03 13:02:01",5244.64,5250.0,7.9,8.1,13.1,13.3,0.417,-0.583]
["2024-06-03 13:02:01",5244.64,5255.0,6.0,6.1,16.1,16.3,0.344,-0.656]
["2024-06-03 13:02:01",5244.64,5260.0,4.4,4.5,19.5,19.7,0.276,-0.724]
["2024-06-03 13:02:01",5244.64,5265.0,3.2,3.3,23.2,23.6,0.216,-0.784]
["2024-06-03 13:02:01",5244.64,5270.0,2.3,2.35,27.1,27.8,0.167,-0.833]
["2024-06-03 13:02:01",5244.64,5275.0,1.6,1.7,31.5,32.1,0.126,-0.874]
["2024-06-03 13:02:01",5244.64,5280.0,1.15,1.25,35.9,36.7,0.094,-0.906]
["2024-06-03 13:02:01",5244.64,5285.0,0.85,0.9,40.7,41.3,0.07,-0.93]
["2024-06-03 13:02:01",5244.64,5290.0,0.6,0.65,45.4,46.1,0.053,-0.947]
["2024-06-03 13:02:01",5244.64,5295.0,0.4,0.5,49.9,51.0,0.039,-0.961]
["2024-06-03 13:02:01",5244.64,5300.0,0.3,0.35,54.8,55.8,0.029,-0.971]
["2024-06-03 13:02:01",5244.64,5305.0,0.25,0.3,59.7,60.8,0.022,-0.978]
["2024-06-03 13:02:01",5244.64,5310.0,0.15,0.2,62.0,65.7,0.016,-0.984]
["2024-06-03 13:02:01",5244.64,5315.0,0.1,0.2,70.0,70.6,0.014,-0.986]
["2024-06-03 13:02:01",5244.64,5320.0,0.1,0.15,71.9,75.6,0.011,-0.989]
["2024-06-03 13:02:01",5244.64,5325.0,0.05,0.1,76.9,80.6,0.007,-0.993]
["2024-06-03 13:02:01",5244.64,5330.0,0.05,0.1,84.9,85.6,0.007,-0.993]
["2024-06-03 13:02:01",5244.64,5335.0,0.05,0.1,86.9,90.6,0.006,-0.994]
["2024-06-03 13:02:01",5244.64,5340.0,0.0,0.05,91.8,95.5,0.002,-0.997]
["2024-06-03 13:02:01",5244.64,5345.0,0.0,0.05,96.8,100.5,0.002,-0.998]
["2024-06-03 13:02:01",5244.64,5350.0,0.0,0.05,101.8,105.5,0.002,-0.998]
["2024-06-03 13:02:01",5244.64,5355.0,0.0,0.05,106.8,110.5,0.002,-0.998]
["2024-06-03 13:02:01",5244.64,5360.0,0.0,0.05,111.8,115.5,0.002,-0.998]
["2024-06-03 13:02:01",5244.64,5365.0,0.0,0.05,116.8,120.5,0.002,-0.998]
["2024-06-03 13:02:10",5245.34,5125.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:10",5245.34,5130.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:10",5245.34,5135.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:10",5245.34,5140.0,105.8,106.6,0.0,0.1,0.998,-0.002]
["2024-06-03 13:02:10",5245.34,5145.0,100.8,101.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:10",5245.34,5150.0,95.9,96.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:10",5245.34,5155.0,90.9,91.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:10",5245.34,5160.0,85.9,86.6,0.1,0.15,0.99,-0.01]
["2024-06-03 13:02:10",5245.34,5165.0,80.9,81.6,0.1,0.15,0.99,-0.01]
["2024-06-03 13:02:10",5245.34,5170.0,76.0,76.7,0.15,0.2,0.986,-0.014]
["2024-06-03 13:02:10",5245.34,5175.0,71.0,71.7,0.2,0.25,0.982,-0.018]
["2024-06-03 13:02:10",5245.34,5180.0,66.1,66.8,0.25,0.35,0.976,-0.024]
["2024-06-03 13:02:10",5245.34,5185.0,61.2,61.9,0.35,0.4,0.969,-0.031]
["2024-06-03 13:02:10",5245.34,5190.0,56.3,57.0,0.5,0.55,0.96,-0.041]
["2024-06-03 13:02:10",5245.34,5195.0,51.4,52.2,0.6,0.7,0.948,-0.052]
["2024-06-03 13:02:10",5245.34,5200.0,46.7,47.4,0.85,0.9,0.934,-0.066]
["2024-06-03 13:02:10",5245.34,5205.0,42.0,42.6,1.15,1.2,0.914,-0.086]
["2024-06-03 13:02:10",5245.34,5210.0,37.4,38.0,1.5,1.55,0.889,-0.111]
["2024-06-03 13:02:10",5245.34,5215.0,32.9,33.5,2.0,2.05,0.857,-0.143]
["2024-06-03 13:02:10",5245.34,5220.0,28.5,29.1,2.65,2.75,0.819,-0.181]
["2024-06-03 13:02:10",5245.34,5225.0,24.5,24.9,3.5,3.6,0.771,-0.228]
["2024-06-03 13:02:10",5245.34,5230.0,20.7,20.9,4.6,4.7,0.718,-0.284]
["2024-06-03 13:02:10",5245.34,5235.0,17.1,17.3,6.0,6.1,0.653,-0.347]
["2024-06-03 13:02:10",5245.34,5240.0,13.8,14.0,7.7,7.9,0.583,-0.417]
["2024-06-03 13:02:10",5245.34,5245.0,11.0,11.1,9.8,10.0,0.505,-0.495]
["2024-06-03 13:02:10",5245.34,5250.0,8.5,8.6,12.3,12.5,0.43,-0.568]
["2024-06-03 13:02:10",5245.34,5255.0,6.4,6.5,15.2,15.4,0.358,-0.642]
["2024-06-03 13:02:10",5245.34,5260.0,4.7,4.9,18.5,18.8,0.288,-0.712]
["2024-06-03 13:02:10",5245.34,5265.0,3.4,3.5,22.1,22.5,0.226,-0.773]
["2024-06-03 13:02:10",5245.34,5270.0,2.45,2.55,26.1,26.6,0.174,-0.826]
["2024-06-03 13:02:10",5245.34,5275.0,1.75,1.8,30.3,30.9,0.132,-0.868]
["2024-06-03 13:02:10",5245.34,5280.0,1.25,1.3,34.9,35.4,0.099,-0.901]
["2024-06-03 13:02:10",5245.34,5285.0,0.9,0.95,39.4,40.1,0.074,-0.926]
["2024-06-03 13:02:10",5245.34,5290.0,0.65,0.7,44.2,44.8,0.055,-0.945]
["2024-06-03 13:02:10",5245.34,5295.0,0.45,0.5,49.0,49.7,0.041,-0.959]
["2024-06-03 13:02:10",5245.34,5300.0,0.35,0.4,53.8,54.6,0.029,-0.971]
["2024-06-03 13:02:10",5245.34,5305.0,0.25,0.3,58.8,59.5,0.024,-0.976]
["2024-06-03 13:02:10",5245.34,5310.0,0.15,0.2,63.7,64.4,0.016,-0.984]
["2024-06-03 13:02:10",5245.34,5315.0,0.1,0.2,68.7,69.3,0.014,-0.986]
["2024-06-03 13:02:10",5245.34,5320.0,0.1,0.15,73.6,74.3,0.011,-0.989]
["2024-06-03 13:02:10",5245.34,5325.0,0.05,0.1,78.6,79.3,0.007,-0.993]
["2024-06-03 13:02:10",5245.34,5330.0,0.05,0.1,83.6,84.3,0.007,-0.993]
["2024-06-03 13:02:10",5245.34,5335.0,0.05,0.1,88.6,89.3,0.006,-0.994]
["2024-06-03 13:02:10",5245.34,5340.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-06-03 13:02:10",5245.34,5345.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-06-03 13:02:10",5245.34,5350.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-06-03 13:02:10",5245.34,5355.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-06-03 13:02:10",5245.34,5360.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-06-03 13:02:10",5245.34,5365.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-06-03 13:02:10",5245.34,5370.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-06-03 13:02:20",5243.94,5120.0,123.6,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:20",5243.94,5125.0,118.6,119.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:20",5243.94,5130.0,113.6,114.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:20",5243.94,5135.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:20",5243.94,5140.0,103.6,104.2,0.0,0.1,0.998,-0.002]
["2024-06-03 13:02:20",5243.94,5145.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:20",5243.94,5150.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:20",5243.94,5155.0,88.6,89.2,0.05,0.15,0.994,-0.006]
["2024-06-03 13:02:20",5243.94,5160.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-06-03 13:02:20",5243.94,5165.0,78.7,79.3,0.15,0.2,0.99,-0.01]
["2024-06-03 13:02:20",5243.94,5170.0,73.7,74.3,0.15,0.2,0.986,-0.014]
["2024-06-03 13:02:20",5243.94,5175.0,68.8,69.4,0.25,0.3,0.982,-0.018]
["2024-06-03 13:02:20",5243.94,5180.0,63.9,64.5,0.3,0.4,0.976,-0.024]
["2024-06-03 13:02:20",5243.94,5185.0,59.0,59.6,0.4,0.5,0.969,-0.031]
["2024-06-03 13:02:20",5243.94,5190.0,54.1,54.7,0.55,0.6,0.96,-0.041]
["2024-06-03 13:02:20",5243.94,5195.0,49.3,49.9,0.75,0.8,0.948,-0.052]
["2024-06-03 13:02:20",5243.94,5200.0,44.6,45.1,1.0,1.05,0.934,-0.066]
["2024-06-03 13:02:20",5243.94,5205.0,39.9,40.5,1.3,1.4,0.914,-0.086]
["2024-06-03 13:02:20",5243.94,5210.0,35.4,35.9,1.75,1.8,0.889,-0.111]
["2024-06-03 13:02:20",5243.94,5215.0,31.0,31.5,2.3,2.4,0.857,-0.143]
["2024-06-03 13:02:20",5243.94,5220.0,26.7,27.2,3.0,3.2,0.819,-0.181]
["2024-06-03 13:02:20",5243.94,5225.0,22.7,23.1,4.0,4.2,0.771,-0.228]
["2024-06-03 13:02:20",5243.94,5230.0,19.0,19.3,5.2,5.4,0.718,-0.284]
["2024-06-03 13:02:20",5243.94,5235.0,15.6,15.8,6.8,7.0,0.653,-0.347]
["2024-06-03 13:02:20",5243.94,5240.0,12.5,12.7,8.7,8.9,0.583,-0.417]
["2024-06-03 13:02:20",5243.94,5245.0,9.8,10.0,11.0,11.2,0.505,-0.495]
["2024-06-03 13:02:20",5243.94,5250.0,7.5,7.7,13.7,13.9,0.43,-0.568]
["2024-06-03 13:02:20",5243.94,5255.0,5.6,5.8,16.7,17.0,0.358,-0.642]
["2024-06-03 13:02:20",5243.94,5260.0,4.2,4.3,20.2,20.5,0.288,-0.712]
["2024-06-03 13:02:20",5243.94,5265.0,3.0,3.1,24.0,24.5,0.226,-0.773]
["2024-06-03 13:02:20",5243.94,5270.0,2.2,2.25,28.2,28.6,0.174,-0.826]
["2024-06-03 13:02:20",5243.94,5275.0,1.55,1.6,32.5,33.1,0.132,-0.868]
["2024-06-03 13:02:20",5243.94,5280.0,1.1,1.15,37.0,37.6,0.099,-0.901]
["2024-06-03 13:02:20",5243.94,5285.0,0.8,0.85,41.7,42.3,0.074,-0.926]
["2024-06-03 13:02:20",5243.94,5290.0,0.6,0.65,46.5,47.0,0.055,-0.945]
["2024-06-03 13:02:20",5243.94,5295.0,0.45,0.5,51.3,51.9,0.041,-0.959]
["2024-06-03 13:02:20",5243.94,5300.0,0.3,0.35,56.2,56.8,0.029,-0.971]
["2024-06-03 13:02:20",5243.94,5305.0,0.25,0.3,61.1,61.7,0.024,-0.976]
["2024-06-03 13:02:20",5243.94,5310.0,0.15,0.2,66.1,66.7,0.016,-0.984]
["2024-06-03 13:02:20",5243.94,5315.0,0.1,0.15,71.0,71.6,0.014,-0.986]
["2024-06-03 13:02:20",5243.94,5320.0,0.1,0.15,76.0,76.6,0.011,-0.989]
["2024-06-03 13:02:20",5243.94,5325.0,0.05,0.1,81.0,81.6,0.007,-0.993]
["2024-06-03 13:02:20",5243.94,5330.0,0.05,0.1,86.0,86.5,0.007,-0.993]
["2024-06-03 13:02:20",5243.94,5335.0,0.05,0.1,90.9,91.5,0.006,-0.994]
["2024-06-03 13:02:20",5243.94,5340.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-06-03 13:02:20",5243.94,5345.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-03 13:02:20",5243.94,5350.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-03 13:02:20",5243.94,5355.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-03 13:02:20",5243.94,5360.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-06-03 13:02:20",5243.94,5365.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-06-03 13:02:29",5242.79,5120.0,122.8,126.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:29",5242.79,5125.0,117.8,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:29",5242.79,5130.0,112.8,116.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:29",5242.79,5135.0,107.8,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:29",5242.79,5140.0,102.8,107.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:29",5242.79,5145.0,97.8,102.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:29",5242.79,5150.0,92.8,97.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:29",5242.79,5155.0,87.9,91.2,0.05,0.15,0.992,-0.008]
["2024-06-03 13:02:29",5242.79,5160.0,82.9,87.1,0.1,0.15,0.99,-0.01]
["2024-06-03 13:02:29",5242.79,5165.0,77.9,81.2,0.15,0.2,0.986,-0.014]
["2024-06-03 13:02:29",5242.79,5170.0,73.0,77.2,0.2,0.25,0.982,-0.018]
["2024-06-03 13:02:29",5242.79,5175.0,68.0,72.2,0.25,0.3,0.978,-0.022]
["2024-06-03 13:02:29",5242.79,5180.0,63.1,64.1,0.3,0.4,0.973,-0.027]
["2024-06-03 13:02:29",5242.79,5185.0,58.2,59.2,0.4,0.5,0.965,-0.035]
["2024-06-03 13:02:29",5242.79,5190.0,53.4,54.4,0.55,0.65,0.954,-0.045]
["2024-06-03 13:02:29",5242.79,5195.0,48.6,49.6,0.75,0.8,0.941,-0.059]
["2024-06-03 13:02:29",5242.79,5200.0,43.8,44.8,1.0,1.1,0.924,-0.076]
["2024-06-03 13:02:29",5242.79,5205.0,39.2,39.9,1.35,1.45,0.901,-0.098]
["2024-06-03 13:02:29",5242.79,5210.0,34.7,35.4,1.85,1.9,0.874,-0.127]
["2024-06-03 13:02:29",5242.79,5215.0,30.4,31.0,2.45,2.5,0.839,-0.161]
["2024-06-03 13:02:29",5242.79,5220.0,26.2,26.6,3.2,3.3,0.799,-0.201]
["2024-06-03 13:02:29",5242.79,5225.0,22.2,22.6,4.2,4.3,0.749,-0.253]
["2024-06-03 13:02:29",5242.79,5230.0,18.7,18.9,5.5,5.6,0.688,-0.309]
["2024-06-03 13:02:29",5242.79,5235.0,15.3,15.5,7.1,7.2,0.626,-0.374]
["2024-06-03 13:02:29",5242.79,5240.0,12.2,12.4,9.0,9.2,0.551,-0.449]
["2024-06-03 13:02:29",5242.79,5245.0,9.6,9.8,11.3,11.5,0.481,-0.519]
["2024-06-03 13:02:29",5242.79,5250.0,7.3,7.5,14.1,14.3,0.404,-0.6]
["2024-06-03 13:02:29",5242.79,5255.0,5.5,5.6,17.2,17.4,0.327,-0.673]
["2024-06-03 13:02:29",5242.79,5260.0,4.0,4.1,20.7,21.0,0.264,-0.736]
["2024-06-03 13:02:29",5242.79,5265.0,2.95,3.0,24.5,25.1,0.205,-0.794]
["2024-06-03 13:02:29",5242.79,5270.0,2.15,2.2,28.7,29.3,0.158,-0.842]
["2024-06-03 13:02:29",5242.79,5275.0,1.5,1.55,33.0,33.8,0.119,-0.88]
["2024-06-03 13:02:29",5242.79,5280.0,1.1,1.15,37.6,38.2,0.09,-0.91]
["2024-06-03 13:02:29",5242.79,5285.0,0.8,0.85,42.1,43.1,0.067,-0.933]
["2024-06-03 13:02:29",5242.79,5290.0,0.55,0.65,46.8,47.7,0.049,-0.95]
["2024-06-03 13:02:29",5242.79,5295.0,0.4,0.5,51.7,52.7,0.037,-0.963]
["2024-06-03 13:02:29",5242.79,5300.0,0.3,0.35,56.6,57.6,0.029,-0.971]
["2024-06-03 13:02:29",5242.79,5305.0,0.25,0.3,61.5,62.5,0.024,-0.976]
["2024-06-03 13:02:29",5242.79,5310.0,0.15,0.2,63.4,67.4,0.016,-0.984]
["2024-06-03 13:02:29",5242.79,5315.0,0.1,0.15,68.1,72.4,0.012,-0.988]
["2024-06-03 13:02:29",5242.79,5320.0,0.1,0.15,74.3,77.4,0.011,-0.989]
["2024-06-03 13:02:29",5242.79,5325.0,0.05,0.1,78.1,82.3,0.007,-0.993]
["2024-06-03 13:02:29",5242.79,5330.0,0.05,0.1,83.1,87.3,0.007,-0.993]
["2024-06-03 13:02:29",5242.79,5335.0,0.05,0.1,89.3,92.3,0.006,-0.994]
["2024-06-03 13:02:29",5242.79,5340.0,0.0,0.05,93.1,97.3,0.002,-0.997]
["2024-06-03 13:02:29",5242.79,5345.0,0.0,0.05,97.9,102.3,0.002,-0.998]
["2024-06-03 13:02:29",5242.79,5350.0,0.0,0.05,103.1,107.3,0.002,-0.998]
["2024-06-03 13:02:29",5242.79,5355.0,0.0,0.05,109.2,112.3,0.002,-0.998]
["2024-06-03 13:02:29",5242.79,5360.0,0.0,0.05,113.0,117.3,0.002,-0.998]
["2024-06-03 13:02:29",5242.79,5365.0,0.0,0.05,119.1,122.3,0.002,-0.998]
["2024-06-03 13:02:39",5242.7,5120.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:39",5242.7,5125.0,118.0,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:39",5242.7,5130.0,113.0,113.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:39",5242.7,5135.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:39",5242.7,5140.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:39",5242.7,5145.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:39",5242.7,5150.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:39",5242.7,5155.0,88.0,88.7,0.05,0.15,0.992,-0.008]
["2024-06-03 13:02:39",5242.7,5160.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:02:39",5242.7,5165.0,78.1,78.8,0.15,0.2,0.986,-0.014]
["2024-06-03 13:02:39",5242.7,5170.0,73.1,73.8,0.2,0.25,0.982,-0.018]
["2024-06-03 13:02:39",5242.7,5175.0,68.2,68.9,0.25,0.3,0.978,-0.022]
["2024-06-03 13:02:39",5242.7,5180.0,63.3,63.9,0.3,0.4,0.972,-0.028]
["2024-06-03 13:02:39",5242.7,5185.0,58.4,59.1,0.45,0.5,0.965,-0.035]
["2024-06-03 13:02:39",5242.7,5190.0,53.5,54.2,0.55,0.65,0.954,-0.046]
["2024-06-03 13:02:39",5242.7,5195.0,48.7,49.4,0.75,0.8,0.942,-0.058]
["2024-06-03 13:02:39",5242.7,5200.0,44.0,44.6,1.05,1.1,0.923,-0.077]
["2024-06-03 13:02:39",5242.7,5205.0,39.4,39.9,1.35,1.45,0.902,-0.098]
["2024-06-03 13:02:39",5242.7,5210.0,34.8,35.4,1.85,1.9,0.874,-0.126]
["2024-06-03 13:02:39",5242.7,5215.0,30.5,31.0,2.45,2.5,0.839,-0.162]
["2024-06-03 13:02:39",5242.7,5220.0,26.3,26.8,3.2,3.3,0.797,-0.203]
["2024-06-03 13:02:39",5242.7,5225.0,22.4,22.8,4.2,4.3,0.747,-0.253]
["2024-06-03 13:02:39",5242.7,5230.0,18.7,18.9,5.5,5.6,0.687,-0.313]
["2024-06-03 13:02:39",5242.7,5235.0,15.3,15.5,7.1,7.2,0.621,-0.379]
["2024-06-03 13:02:39",5242.7,5240.0,12.3,12.4,9.0,9.2,0.548,-0.452]
["2024-06-03 13:02:39",5242.7,5245.0,9.6,9.8,11.4,11.5,0.471,-0.527]
["2024-06-03 13:02:39",5242.7,5250.0,7.4,7.5,14.1,14.3,0.399,-0.601]
["2024-06-03 13:02:39",5242.7,5255.0,5.5,5.6,17.2,17.5,0.327,-0.673]
["2024-06-03 13:02:39",5242.7,5260.0,4.0,4.2,20.8,21.0,0.263,-0.737]
["2024-06-03 13:02:39",5242.7,5265.0,3.0,3.1,24.5,25.0,0.205,-0.795]
["2024-06-03 13:02:39",5242.7,5270.0,2.15,2.2,28.6,29.1,0.157,-0.842]
["2024-06-03 13:02:39",5242.7,5275.0,1.5,1.6,33.0,33.6,0.119,-0.881]
["2024-06-03 13:02:39",5242.7,5280.0,1.1,1.15,37.5,38.1,0.091,-0.91]
["2024-06-03 13:02:39",5242.7,5285.0,0.8,0.85,42.2,42.9,0.067,-0.933]
["2024-06-03 13:02:39",5242.7,5290.0,0.6,0.65,47.0,47.6,0.051,-0.948]
["2024-06-03 13:02:39",5242.7,5295.0,0.4,0.5,51.9,52.5,0.039,-0.961]
["2024-06-03 13:02:39",5242.7,5300.0,0.3,0.35,56.7,57.4,0.029,-0.971]
["2024-06-03 13:02:39",5242.7,5305.0,0.2,0.3,61.7,62.3,0.022,-0.978]
["2024-06-03 13:02:39",5242.7,5310.0,0.15,0.2,66.6,67.3,0.016,-0.984]
["2024-06-03 13:02:39",5242.7,5315.0,0.1,0.15,71.6,72.2,0.012,-0.988]
["2024-06-03 13:02:39",5242.7,5320.0,0.1,0.15,76.5,77.2,0.011,-0.989]
["2024-06-03 13:02:39",5242.7,5325.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-06-03 13:02:39",5242.7,5330.0,0.05,0.1,86.5,87.1,0.007,-0.993]
["2024-06-03 13:02:39",5242.7,5335.0,0.05,0.1,91.5,92.1,0.006,-0.994]
["2024-06-03 13:02:39",5242.7,5340.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-03 13:02:39",5242.7,5345.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-06-03 13:02:39",5242.7,5350.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-06-03 13:02:39",5242.7,5355.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-06-03 13:02:39",5242.7,5360.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-06-03 13:02:39",5242.7,5365.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-06-03 13:02:49",5243.2,5120.0,123.3,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:49",5243.2,5125.0,118.3,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:49",5243.2,5130.0,113.3,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:49",5243.2,5135.0,108.3,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:49",5243.2,5140.0,103.4,103.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:49",5243.2,5145.0,98.4,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:49",5243.2,5150.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:49",5243.2,5155.0,88.4,89.0,0.05,0.15,0.992,-0.008]
["2024-06-03 13:02:49",5243.2,5160.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:02:49",5243.2,5165.0,78.5,79.0,0.15,0.2,0.986,-0.014]
["2024-06-03 13:02:49",5243.2,5170.0,73.5,74.1,0.15,0.25,0.982,-0.018]
["2024-06-03 13:02:49",5243.2,5175.0,68.6,69.1,0.25,0.3,0.978,-0.022]
["2024-06-03 13:02:49",5243.2,5180.0,63.7,64.2,0.3,0.4,0.972,-0.028]
["2024-06-03 13:02:49",5243.2,5185.0,58.8,59.3,0.4,0.5,0.965,-0.035]
["2024-06-03 13:02:49",5243.2,5190.0,53.9,54.5,0.55,0.65,0.954,-0.046]
["2024-06-03 13:02:49",5243.2,5195.0,49.1,49.6,0.75,0.8,0.942,-0.058]
["2024-06-03 13:02:49",5243.2,5200.0,44.4,44.9,1.0,1.1,0.923,-0.077]
["2024-06-03 13:02:49",5243.2,5205.0,39.7,40.2,1.35,1.4,0.902,-0.098]
["2024-06-03 13:02:49",5243.2,5210.0,35.2,35.7,1.8,1.9,0.874,-0.126]
["2024-06-03 13:02:49",5243.2,5215.0,30.8,31.3,2.4,2.45,0.839,-0.162]
["2024-06-03 13:02:49",5243.2,5220.0,26.6,27.0,3.1,3.3,0.797,-0.203]
["2024-06-03 13:02:49",5243.2,5225.0,22.6,23.0,4.1,4.2,0.747,-0.253]
["2024-06-03 13:02:49",5243.2,5230.0,19.0,19.2,5.4,5.5,0.687,-0.313]
["2024-06-03 13:02:49",5243.2,5235.0,15.5,15.7,6.9,7.1,0.621,-0.379]
["2024-06-03 13:02:49",5243.2,5240.0,12.5,12.6,8.9,9.0,0.548,-0.452]
["2024-06-03 13:02:49",5243.2,5245.0,9.8,10.0,11.2,11.3,0.471,-0.527]
["2024-06-03 13:02:49",5243.2,5250.0,7.5,7.7,13.9,14.1,0.399,-0.601]
["2024-06-03 13:02:49",5243.2,5255.0,5.6,5.8,17.0,17.2,0.327,-0.673]
["2024-06-03 13:02:49",5243.2,5260.0,4.1,4.3,20.5,20.7,0.263,-0.737]
["2024-06-03 13:02:49",5243.2,5265.0,3.0,3.1,24.2,24.7,0.205,-0.795]
["2024-06-03 13:02:49",5243.2,5270.0,2.2,2.25,28.4,28.9,0.157,-0.842]
["2024-06-03 13:02:49",5243.2,5275.0,1.55,1.65,32.7,33.3,0.119,-0.881]
["2024-06-03 13:02:49",5243.2,5280.0,1.1,1.2,37.3,37.8,0.091,-0.91]
["2024-06-03 13:02:49",5243.2,5285.0,0.8,0.85,42.0,42.5,0.067,-0.933]
["2024-06-03 13:02:49",5243.2,5290.0,0.55,0.65,46.7,47.3,0.051,-0.948]
["2024-06-03 13:02:49",5243.2,5295.0,0.45,0.5,51.6,52.1,0.039,-0.961]
["2024-06-03 13:02:49",5243.2,5300.0,0.3,0.35,56.5,57.0,0.029,-0.971]
["2024-06-03 13:02:49",5243.2,5305.0,0.25,0.3,61.4,62.0,0.022,-0.978]
["2024-06-03 13:02:49",5243.2,5310.0,0.15,0.2,66.3,66.9,0.016,-0.984]
["2024-06-03 13:02:49",5243.2,5315.0,0.1,0.15,71.3,71.8,0.012,-0.988]
["2024-06-03 13:02:49",5243.2,5320.0,0.1,0.15,76.2,76.8,0.011,-0.989]
["2024-06-03 13:02:49",5243.2,5325.0,0.05,0.1,81.2,81.8,0.007,-0.993]
["2024-06-03 13:02:49",5243.2,5330.0,0.05,0.1,86.2,86.8,0.007,-0.993]
["2024-06-03 13:02:49",5243.2,5335.0,0.05,0.1,91.2,91.8,0.006,-0.994]
["2024-06-03 13:02:49",5243.2,5340.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-06-03 13:02:49",5243.2,5345.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2024-06-03 13:02:49",5243.2,5350.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2024-06-03 13:02:49",5243.2,5355.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-06-03 13:02:49",5243.2,5360.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-06-03 13:02:49",5243.2,5365.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-06-03 13:02:58",5243.39,5120.0,120.4,126.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:58",5243.39,5125.0,115.7,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:58",5243.39,5130.0,110.7,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:58",5243.39,5135.0,105.7,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:02:58",5243.39,5140.0,100.7,106.8,0.0,0.1,0.994,-0.006]
["2024-06-03 13:02:58",5243.39,5145.0,95.7,101.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:58",5243.39,5150.0,90.7,96.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:02:58",5243.39,5155.0,85.7,91.8,0.05,0.15,0.992,-0.008]
["2024-06-03 13:02:58",5243.39,5160.0,80.8,86.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:02:58",5243.39,5165.0,75.8,81.8,0.1,0.2,0.986,-0.014]
["2024-06-03 13:02:58",5243.39,5170.0,70.8,76.9,0.15,0.25,0.984,-0.016]
["2024-06-03 13:02:58",5243.39,5175.0,65.9,72.0,0.25,0.3,0.978,-0.022]
["2024-06-03 13:02:58",5243.39,5180.0,63.5,64.9,0.3,0.35,0.973,-0.027]
["2024-06-03 13:02:58",5243.39,5185.0,58.6,60.0,0.4,0.5,0.965,-0.035]
["2024-06-03 13:02:58",5243.39,5190.0,53.8,55.1,0.55,0.6,0.956,-0.046]
["2024-06-03 13:02:58",5243.39,5195.0,49.0,50.3,0.75,0.8,0.942,-0.058]
["2024-06-03 13:02:58",5243.39,5200.0,44.2,45.5,0.95,1.05,0.925,-0.075]
["2024-06-03 13:02:58",5243.39,5205.0,39.9,40.7,1.3,1.4,0.902,-0.098]
["2024-06-03 13:02:58",5243.39,5210.0,35.4,36.0,1.75,1.8,0.875,-0.125]
["2024-06-03 13:02:58",5243.39,5215.0,31.1,31.6,2.35,2.4,0.841,-0.159]
["2024-06-03 13:02:58",5243.39,5220.0,26.5,27.4,3.0,3.2,0.799,-0.201]
["2024-06-03 13:02:58",5243.39,5225.0,22.8,23.3,4.0,4.1,0.749,-0.251]
["2024-06-03 13:02:58",5243.39,5230.0,19.2,19.4,5.2,5.4,0.69,-0.31]
["2024-06-03 13:02:58",5243.39,5235.0,15.7,16.0,6.8,6.9,0.625,-0.375]
["2024-06-03 13:02:58",5243.39,5240.0,12.7,12.8,8.7,8.8,0.552,-0.448]
["2024-06-03 13:02:58",5243.39,5245.0,9.9,10.1,11.0,11.1,0.477,-0.523]
["2024-06-03 13:02:58",5243.39,5250.0,7.6,7.8,13.6,13.8,0.403,-0.597]
["2024-06-03 13:02:58",5243.39,5255.0,5.7,5.9,16.7,16.9,0.331,-0.669]
["2024-06-03 13:02:58",5243.39,5260.0,4.2,4.4,20.2,20.4,0.266,-0.734]
["2024-06-03 13:02:58",5243.39,5265.0,3.0,3.2,23.8,24.4,0.207,-0.793]
["2024-06-03 13:02:58",5243.39,5270.0,2.2,2.3,28.0,28.5,0.16,-0.84]
["2024-06-03 13:02:58",5243.39,5275.0,1.6,1.65,32.3,33.0,0.121,-0.879]
["2024-06-03 13:02:58",5243.39,5280.0,1.15,1.2,36.8,37.5,0.092,-0.908]
["2024-06-03 13:02:58",5243.39,5285.0,0.8,0.85,41.3,42.3,0.068,-0.932]
["2024-06-03 13:02:58",5243.39,5290.0,0.6,0.65,46.2,46.9,0.052,-0.948]
["2024-06-03 13:02:58",5243.39,5295.0,0.45,0.5,50.9,51.9,0.039,-0.961]
["2024-06-03 13:02:58",5243.39,5300.0,0.3,0.4,55.8,56.8,0.029,-0.971]
["2024-06-03 13:02:58",5243.39,5305.0,0.25,0.3,60.7,61.7,0.024,-0.976]
["2024-06-03 13:02:58",5243.39,5310.0,0.15,0.2,63.5,66.7,0.016,-0.984]
["2024-06-03 13:02:58",5243.39,5315.0,0.1,0.2,70.8,71.6,0.013,-0.987]
["2024-06-03 13:02:58",5243.39,5320.0,0.1,0.15,73.4,76.6,0.011,-0.989]
["2024-06-03 13:02:58",5243.39,5325.0,0.05,0.1,78.3,81.6,0.007,-0.993]
["2024-06-03 13:02:58",5243.39,5330.0,0.05,0.1,83.4,86.5,0.007,-0.993]
["2024-06-03 13:02:58",5243.39,5335.0,0.05,0.1,88.3,91.5,0.006,-0.994]
["2024-06-03 13:02:58",5243.39,5340.0,0.0,0.05,95.7,96.5,0.002,-0.998]
["2024-06-03 13:02:58",5243.39,5345.0,0.0,0.05,98.3,101.5,0.002,-0.998]
["2024-06-03 13:02:58",5243.39,5350.0,0.0,0.05,103.3,106.5,0.002,-0.998]
["2024-06-03 13:02:58",5243.39,5355.0,0.0,0.05,108.3,111.5,0.002,-0.998]
["2024-06-03 13:02:58",5243.39,5360.0,0.0,0.05,113.3,116.5,0.002,-0.998]
["2024-06-03 13:02:58",5243.39,5365.0,0.0,0.05,118.3,121.5,0.002,-0.998]
["2024-06-03 13:03:08",5243.61,5120.0,120.4,126.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:08",5243.61,5125.0,118.8,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:08",5243.61,5130.0,110.0,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:08",5243.61,5135.0,108.8,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:08",5243.61,5140.0,103.8,106.8,0.0,0.1,0.996,-0.004]
["2024-06-03 13:03:08",5243.61,5145.0,98.8,102.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:03:08",5243.61,5150.0,93.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:03:08",5243.61,5155.0,88.8,91.8,0.05,0.15,0.992,-0.008]
["2024-06-03 13:03:08",5243.61,5160.0,80.2,86.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:03:08",5243.61,5165.0,78.9,82.5,0.1,0.2,0.988,-0.012]
["2024-06-03 13:03:08",5243.61,5170.0,70.3,76.9,0.15,0.25,0.984,-0.016]
["2024-06-03 13:03:08",5243.61,5175.0,69.0,72.0,0.25,0.3,0.978,-0.022]
["2024-06-03 13:03:08",5243.61,5180.0,64.0,65.2,0.3,0.35,0.974,-0.026]
["2024-06-03 13:03:08",5243.61,5185.0,59.2,60.3,0.4,0.45,0.965,-0.035]
["2024-06-03 13:03:08",5243.61,5190.0,54.3,55.2,0.55,0.6,0.956,-0.044]
["2024-06-03 13:03:08",5243.61,5195.0,49.5,50.3,0.75,0.8,0.942,-0.058]
["2024-06-03 13:03:08",5243.61,5200.0,44.7,45.6,1.0,1.05,0.925,-0.075]
["2024-06-03 13:03:08",5243.61,5205.0,40.1,40.9,1.3,1.35,0.904,-0.096]
["2024-06-03 13:03:08",5243.61,5210.0,35.6,36.3,1.75,1.8,0.877,-0.123]
["2024-06-03 13:03:08",5243.61,5215.0,31.2,31.8,2.3,2.4,0.843,-0.157]
["2024-06-03 13:03:08",5243.61,5220.0,26.9,27.6,3.0,3.2,0.802,-0.198]
["2024-06-03 13:03:08",5243.61,5225.0,22.9,23.4,4.0,4.1,0.753,-0.247]
["2024-06-03 13:03:08",5243.61,5230.0,19.3,19.5,5.2,5.3,0.695,-0.305]
["2024-06-03 13:03:08",5243.61,5235.0,15.8,16.0,6.7,6.9,0.629,-0.371]
["2024-06-03 13:03:08",5243.61,5240.0,12.7,12.9,8.6,8.8,0.557,-0.443]
["2024-06-03 13:03:08",5243.61,5245.0,10.0,10.2,10.9,11.0,0.481,-0.519]
["2024-06-03 13:03:08",5243.61,5250.0,7.7,7.8,13.6,13.8,0.407,-0.593]
["2024-06-03 13:03:08",5243.61,5255.0,5.8,5.9,16.6,16.9,0.335,-0.665]
["2024-06-03 13:03:08",5243.61,5260.0,4.3,4.4,20.1,20.3,0.267,-0.733]
["2024-06-03 13:03:08",5243.61,5265.0,3.1,3.2,23.6,24.3,0.211,-0.789]
["2024-06-03 13:03:08",5243.61,5270.0,2.25,2.3,27.7,28.4,0.161,-0.839]
["2024-06-03 13:03:08",5243.61,5275.0,1.6,1.7,32.1,32.7,0.123,-0.877]
["2024-06-03 13:03:08",5243.61,5280.0,1.15,1.25,36.7,37.3,0.093,-0.907]
["2024-06-03 13:03:08",5243.61,5285.0,0.85,0.9,41.3,42.1,0.069,-0.931]
["2024-06-03 13:03:08",5243.61,5290.0,0.6,0.65,46.1,46.8,0.052,-0.948]
["2024-06-03 13:03:08",5243.61,5295.0,0.45,0.5,50.9,51.6,0.04,-0.96]
["2024-06-03 13:03:08",5243.61,5300.0,0.3,0.4,55.6,56.8,0.03,-0.97]
["2024-06-03 13:03:08",5243.61,5305.0,0.25,0.3,60.5,61.5,0.024,-0.976]
["2024-06-03 13:03:08",5243.61,5310.0,0.15,0.2,63.5,66.4,0.016,-0.984]
["2024-06-03 13:03:08",5243.61,5315.0,0.1,0.2,68.2,71.4,0.013,-0.987]
["2024-06-03 13:03:08",5243.61,5320.0,0.1,0.15,73.4,76.4,0.011,-0.989]
["2024-06-03 13:03:08",5243.61,5325.0,0.05,0.1,78.3,81.3,0.007,-0.993]
["2024-06-03 13:03:08",5243.61,5330.0,0.05,0.1,83.1,86.3,0.007,-0.993]
["2024-06-03 13:03:08",5243.61,5335.0,0.05,0.1,88.3,95.0,0.006,-0.994]
["2024-06-03 13:03:08",5243.61,5340.0,0.0,0.05,93.3,96.3,0.002,-0.998]
["2024-06-03 13:03:08",5243.61,5345.0,0.0,0.05,98.3,101.3,0.002,-0.998]
["2024-06-03 13:03:08",5243.61,5350.0,0.0,0.05,103.3,110.0,0.002,-0.998]
["2024-06-03 13:03:08",5243.61,5355.0,0.0,0.05,108.3,111.3,0.002,-0.998]
["2024-06-03 13:03:08",5243.61,5360.0,0.0,0.05,113.3,116.3,0.002,-0.998]
["2024-06-03 13:03:08",5243.61,5365.0,0.0,0.05,118.3,124.4,0.002,-0.998]
["2024-06-03 13:03:18",5243.54,5120.0,123.0,126.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:18",5243.54,5125.0,118.0,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:18",5243.54,5130.0,113.1,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:18",5243.54,5135.0,108.1,111.8,0.0,0.1,0.998,-0.002]
["2024-06-03 13:03:18",5243.54,5140.0,103.1,106.8,0.05,0.1,0.996,-0.004]
["2024-06-03 13:03:18",5243.54,5145.0,98.1,102.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:03:18",5243.54,5150.0,93.1,97.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:03:18",5243.54,5155.0,88.1,91.8,0.05,0.15,0.992,-0.008]
["2024-06-03 13:03:18",5243.54,5160.0,83.1,86.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:03:18",5243.54,5165.0,78.2,82.5,0.15,0.2,0.988,-0.012]
["2024-06-03 13:03:18",5243.54,5170.0,73.2,76.9,0.15,0.25,0.984,-0.016]
["2024-06-03 13:03:18",5243.54,5175.0,68.3,72.0,0.25,0.3,0.978,-0.022]
["2024-06-03 13:03:18",5243.54,5180.0,63.4,64.2,0.3,0.4,0.974,-0.026]
["2024-06-03 13:03:18",5243.54,5185.0,58.5,59.3,0.4,0.5,0.965,-0.035]
["2024-06-03 13:03:18",5243.54,5190.0,53.6,54.4,0.55,0.65,0.956,-0.044]
["2024-06-03 13:03:18",5243.54,5195.0,48.8,49.6,0.75,0.8,0.942,-0.058]
["2024-06-03 13:03:18",5243.54,5200.0,44.1,44.8,1.0,1.1,0.925,-0.075]
["2024-06-03 13:03:18",5243.54,5205.0,39.5,40.1,1.35,1.45,0.904,-0.096]
["2024-06-03 13:03:18",5243.54,5210.0,34.9,35.6,1.8,1.9,0.877,-0.123]
["2024-06-03 13:03:18",5243.54,5215.0,30.6,31.1,2.4,2.5,0.843,-0.157]
["2024-06-03 13:03:18",5243.54,5220.0,26.3,27.0,3.1,3.3,0.802,-0.198]
["2024-06-03 13:03:18",5243.54,5225.0,22.4,22.8,4.1,4.3,0.753,-0.247]
["2024-06-03 13:03:18",5243.54,5230.0,18.8,19.0,5.4,5.5,0.695,-0.305]
["2024-06-03 13:03:18",5243.54,5235.0,15.4,15.6,7.0,7.1,0.629,-0.371]
["2024-06-03 13:03:18",5243.54,5240.0,12.4,12.5,8.9,9.0,0.557,-0.443]
["2024-06-03 13:03:18",5243.54,5245.0,9.7,9.8,11.2,11.4,0.481,-0.519]
["2024-06-03 13:03:18",5243.54,5250.0,7.4,7.5,13.9,14.1,0.407,-0.593]
["2024-06-03 13:03:18",5243.54,5255.0,5.5,5.7,17.0,17.3,0.335,-0.665]
["2024-06-03 13:03:18",5243.54,5260.0,4.1,4.2,20.6,20.8,0.267,-0.733]
["2024-06-03 13:03:18",5243.54,5265.0,2.95,3.1,24.3,24.8,0.211,-0.789]
["2024-06-03 13:03:18",5243.54,5270.0,2.15,2.2,28.5,29.0,0.161,-0.839]
["2024-06-03 13:03:18",5243.54,5275.0,1.55,1.6,32.8,33.4,0.123,-0.877]
["2024-06-03 13:03:18",5243.54,5280.0,1.1,1.15,37.4,38.1,0.093,-0.907]
["2024-06-03 13:03:18",5243.54,5285.0,0.8,0.85,42.0,42.8,0.069,-0.931]
["2024-06-03 13:03:18",5243.54,5290.0,0.6,0.65,46.7,47.4,0.052,-0.948]
["2024-06-03 13:03:18",5243.54,5295.0,0.45,0.5,51.6,52.2,0.04,-0.96]
["2024-06-03 13:03:18",5243.54,5300.0,0.3,0.35,56.5,57.3,0.03,-0.97]
["2024-06-03 13:03:18",5243.54,5305.0,0.2,0.3,61.4,62.2,0.024,-0.976]
["2024-06-03 13:03:18",5243.54,5310.0,0.15,0.2,63.8,67.2,0.016,-0.984]
["2024-06-03 13:03:18",5243.54,5315.0,0.1,0.2,68.2,72.1,0.013,-0.987]
["2024-06-03 13:03:18",5243.54,5320.0,0.1,0.15,73.4,77.1,0.011,-0.989]
["2024-06-03 13:03:18",5243.54,5325.0,0.05,0.1,78.3,82.1,0.007,-0.993]
["2024-06-03 13:03:18",5243.54,5330.0,0.05,0.1,83.1,87.1,0.007,-0.993]
["2024-06-03 13:03:18",5243.54,5335.0,0.05,0.1,88.3,92.1,0.006,-0.994]
["2024-06-03 13:03:18",5243.54,5340.0,0.0,0.05,93.3,97.0,0.002,-0.998]
["2024-06-03 13:03:18",5243.54,5345.0,0.0,0.05,98.4,102.0,0.002,-0.998]
["2024-06-03 13:03:18",5243.54,5350.0,0.0,0.05,103.3,107.0,0.002,-0.998]
["2024-06-03 13:03:18",5243.54,5355.0,0.0,0.05,108.3,112.0,0.002,-0.998]
["2024-06-03 13:03:18",5243.54,5360.0,0.0,0.05,113.3,117.0,0.002,-0.998]
["2024-06-03 13:03:18",5243.54,5365.0,0.0,0.05,118.3,122.0,0.002,-0.998]
["2024-06-03 13:03:27",5242.86,5120.0,122.6,123.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:27",5242.86,5125.0,117.6,118.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:27",5242.86,5130.0,112.6,113.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:27",5242.86,5135.0,107.6,108.1,0.05,0.1,0.996,-0.004]
["2024-06-03 13:03:27",5242.86,5140.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:03:27",5242.86,5145.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:03:27",5242.86,5150.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:03:27",5242.86,5155.0,87.6,88.2,0.05,0.15,0.992,-0.008]
["2024-06-03 13:03:27",5242.86,5160.0,82.7,83.2,0.1,0.15,0.99,-0.01]
["2024-06-03 13:03:27",5242.86,5165.0,77.7,78.3,0.15,0.2,0.986,-0.014]
["2024-06-03 13:03:27",5242.86,5170.0,72.7,73.3,0.2,0.25,0.982,-0.018]
["2024-06-03 13:03:27",5242.86,5175.0,67.8,68.4,0.25,0.3,0.978,-0.022]
["2024-06-03 13:03:27",5242.86,5180.0,62.9,63.5,0.3,0.4,0.972,-0.028]
["2024-06-03 13:03:27",5242.86,5185.0,58.0,58.6,0.45,0.5,0.963,-0.036]
["2024-06-03 13:03:27",5242.86,5190.0,53.1,53.7,0.6,0.65,0.953,-0.047]
["2024-06-03 13:03:27",5242.86,5195.0,48.3,48.9,0.8,0.85,0.939,-0.061]
["2024-06-03 13:03:27",5242.86,5200.0,43.6,44.2,1.05,1.1,0.922,-0.078]
["2024-06-03 13:03:27",5242.86,5205.0,39.0,39.5,1.4,1.5,0.9,-0.1]
["2024-06-03 13:03:27",5242.86,5210.0,34.5,34.9,1.85,1.95,0.87,-0.13]
["2024-06-03 13:03:27",5242.86,5215.0,30.1,30.6,2.45,2.55,0.835,-0.164]
["2024-06-03 13:03:27",5242.86,5220.0,25.9,26.3,3.2,3.4,0.792,-0.208]
["2024-06-03 13:03:27",5242.86,5225.0,21.9,22.4,4.3,4.4,0.742,-0.258]
["2024-06-03 13:03:27",5242.86,5230.0,18.4,18.6,5.6,5.7,0.683,-0.316]
["2024-06-03 13:03:27",5242.86,5235.0,15.0,15.2,7.2,7.4,0.617,-0.383]
["2024-06-03 13:03:27",5242.86,5240.0,12.0,12.2,9.2,9.3,0.546,-0.454]
["2024-06-03 13:03:27",5242.86,5245.0,9.4,9.6,11.5,11.7,0.471,-0.529]
["2024-06-03 13:03:27",5242.86,5250.0,7.2,7.3,14.3,14.5,0.395,-0.605]
["2024-06-03 13:03:27",5242.86,5255.0,5.4,5.5,17.5,17.7,0.323,-0.677]
["2024-06-03 13:03:27",5242.86,5260.0,3.9,4.1,21.0,21.2,0.259,-0.741]
["2024-06-03 13:03:27",5242.86,5265.0,2.85,2.95,24.9,25.3,0.2,-0.8]
["2024-06-03 13:03:27",5242.86,5270.0,2.05,2.15,29.0,29.5,0.155,-0.845]
["2024-06-03 13:03:27",5242.86,5275.0,1.45,1.55,33.4,34.0,0.117,-0.883]
["2024-06-03 13:03:27",5242.86,5280.0,1.05,1.15,38.0,38.6,0.089,-0.911]
["2024-06-03 13:03:27",5242.86,5285.0,0.75,0.85,42.7,43.3,0.067,-0.933]
["2024-06-03 13:03:27",5242.86,5290.0,0.55,0.6,47.5,48.1,0.05,-0.949]
["2024-06-03 13:03:27",5242.86,5295.0,0.4,0.45,52.3,52.9,0.037,-0.963]
["2024-06-03 13:03:27",5242.86,5300.0,0.3,0.35,57.2,57.8,0.029,-0.971]
["2024-06-03 13:03:27",5242.86,5305.0,0.2,0.3,62.2,62.7,0.022,-0.978]
["2024-06-03 13:03:27",5242.86,5310.0,0.15,0.2,67.1,67.7,0.016,-0.984]
["2024-06-03 13:03:27",5242.86,5315.0,0.1,0.2,72.1,72.6,0.013,-0.987]
["2024-06-03 13:03:27",5242.86,5320.0,0.1,0.15,77.0,77.6,0.011,-0.989]
["2024-06-03 13:03:27",5242.86,5325.0,0.05,0.1,82.0,82.6,0.007,-0.993]
["2024-06-03 13:03:27",5242.86,5330.0,0.05,0.1,87.0,87.5,0.007,-0.993]
["2024-06-03 13:03:27",5242.86,5335.0,0.05,0.1,92.0,92.5,0.006,-0.994]
["2024-06-03 13:03:27",5242.86,5340.0,0.0,0.05,97.0,97.5,0.002,-0.997]
["2024-06-03 13:03:27",5242.86,5345.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-06-03 13:03:27",5242.86,5350.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-06-03 13:03:27",5242.86,5355.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-06-03 13:03:27",5242.86,5360.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-06-03 13:03:27",5242.86,5365.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-06-03 13:03:37",5243.08,5120.0,119.7,123.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:37",5243.08,5125.0,114.7,118.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:37",5243.08,5130.0,109.7,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:37",5243.08,5135.0,105.1,108.2,0.05,0.1,0.996,-0.004]
["2024-06-03 13:03:37",5243.08,5140.0,100.1,103.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:03:37",5243.08,5145.0,95.1,98.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:03:37",5243.08,5150.0,89.9,93.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:03:37",5243.08,5155.0,84.9,88.2,0.05,0.15,0.992,-0.008]
["2024-06-03 13:03:37",5243.08,5160.0,80.2,83.2,0.1,0.15,0.99,-0.01]
["2024-06-03 13:03:37",5243.08,5165.0,75.2,78.3,0.15,0.2,0.986,-0.014]
["2024-06-03 13:03:37",5243.08,5170.0,70.3,73.3,0.2,0.25,0.982,-0.018]
["2024-06-03 13:03:37",5243.08,5175.0,65.3,68.4,0.25,0.3,0.978,-0.022]
["2024-06-03 13:03:37",5243.08,5180.0,62.6,63.5,0.3,0.4,0.972,-0.028]
["2024-06-03 13:03:37",5243.08,5185.0,57.7,58.6,0.45,0.5,0.963,-0.036]
["2024-06-03 13:03:37",5243.08,5190.0,53.0,53.7,0.6,0.65,0.953,-0.047]
["2024-06-03 13:03:37",5243.08,5195.0,48.2,48.9,0.8,0.85,0.939,-0.061]
["2024-06-03 13:03:37",5243.08,5200.0,43.3,44.2,1.05,1.1,0.922,-0.078]
["2024-06-03 13:03:37",5243.08,5205.0,39.0,39.5,1.4,1.5,0.9,-0.1]
["2024-06-03 13:03:37",5243.08,5210.0,34.5,35.0,1.9,1.95,0.87,-0.13]
["2024-06-03 13:03:37",5243.08,5215.0,30.1,30.6,2.5,2.55,0.835,-0.164]
["2024-06-03 13:03:37",5243.08,5220.0,26.0,26.4,3.3,3.4,0.792,-0.208]
["2024-06-03 13:03:37",5243.08,5225.0,22.0,22.4,4.3,4.4,0.742,-0.258]
["2024-06-03 13:03:37",5243.08,5230.0,18.4,18.6,5.6,5.7,0.683,-0.316]
["2024-06-03 13:03:37",5243.08,5235.0,15.0,15.2,7.2,7.3,0.617,-0.383]
["2024-06-03 13:03:37",5243.08,5240.0,12.0,12.2,9.2,9.3,0.546,-0.454]
["2024-06-03 13:03:37",5243.08,5245.0,9.4,9.5,11.5,11.7,0.471,-0.529]
["2024-06-03 13:03:37",5243.08,5250.0,7.1,7.3,14.3,14.5,0.395,-0.605]
["2024-06-03 13:03:37",5243.08,5255.0,5.3,5.5,17.5,17.7,0.323,-0.677]
["2024-06-03 13:03:37",5243.08,5260.0,3.9,4.1,21.1,21.3,0.259,-0.741]
["2024-06-03 13:03:37",5243.08,5265.0,2.85,2.95,24.8,25.3,0.2,-0.8]
["2024-06-03 13:03:37",5243.08,5270.0,2.1,2.15,29.0,29.5,0.155,-0.845]
["2024-06-03 13:03:37",5243.08,5275.0,1.5,1.55,33.4,33.9,0.117,-0.883]
["2024-06-03 13:03:37",5243.08,5280.0,1.05,1.15,38.0,38.8,0.089,-0.911]
["2024-06-03 13:03:37",5243.08,5285.0,0.75,0.85,42.7,43.6,0.067,-0.933]
["2024-06-03 13:03:37",5243.08,5290.0,0.55,0.65,47.5,48.0,0.05,-0.949]
["2024-06-03 13:03:37",5243.08,5295.0,0.4,0.45,52.3,52.8,0.037,-0.963]
["2024-06-03 13:03:37",5243.08,5300.0,0.3,0.35,57.2,58.0,0.029,-0.971]
["2024-06-03 13:03:37",5243.08,5305.0,0.2,0.3,62.1,63.0,0.022,-0.978]
["2024-06-03 13:03:37",5243.08,5310.0,0.15,0.2,67.1,70.4,0.016,-0.984]
["2024-06-03 13:03:37",5243.08,5315.0,0.1,0.2,72.0,75.2,0.013,-0.987]
["2024-06-03 13:03:37",5243.08,5320.0,0.1,0.15,77.0,80.1,0.011,-0.989]
["2024-06-03 13:03:37",5243.08,5325.0,0.05,0.1,82.0,85.0,0.007,-0.993]
["2024-06-03 13:03:37",5243.08,5330.0,0.05,0.1,87.0,90.1,0.007,-0.993]
["2024-06-03 13:03:37",5243.08,5335.0,0.05,0.1,91.9,95.0,0.006,-0.994]
["2024-06-03 13:03:37",5243.08,5340.0,0.0,0.05,96.9,100.1,0.002,-0.997]
["2024-06-03 13:03:37",5243.08,5345.0,0.0,0.05,101.9,105.0,0.002,-0.998]
["2024-06-03 13:03:37",5243.08,5350.0,0.0,0.05,106.9,110.0,0.002,-0.998]
["2024-06-03 13:03:37",5243.08,5355.0,0.0,0.05,111.9,115.2,0.002,-0.998]
["2024-06-03 13:03:37",5243.08,5360.0,0.0,0.05,116.9,120.3,0.002,-0.998]
["2024-06-03 13:03:37",5243.08,5365.0,0.0,0.05,121.9,125.3,0.002,-0.998]
["2024-06-03 13:03:47",5243.16,5120.0,123.1,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:47",5243.16,5125.0,118.1,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:47",5243.16,5130.0,113.1,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:47",5243.16,5135.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2024-06-03 13:03:47",5243.16,5140.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:03:47",5243.16,5145.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:03:47",5243.16,5150.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:03:47",5243.16,5155.0,88.1,88.7,0.05,0.15,0.992,-0.008]
["2024-06-03 13:03:47",5243.16,5160.0,83.2,83.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:03:47",5243.16,5165.0,78.2,78.8,0.15,0.2,0.986,-0.014]
["2024-06-03 13:03:47",5243.16,5170.0,73.3,73.8,0.2,0.25,0.982,-0.018]
["2024-06-03 13:03:47",5243.16,5175.0,68.3,68.9,0.25,0.3,0.978,-0.022]
["2024-06-03 13:03:47",5243.16,5180.0,63.4,64.0,0.3,0.4,0.972,-0.028]
["2024-06-03 13:03:47",5243.16,5185.0,58.5,59.1,0.45,0.5,0.963,-0.037]
["2024-06-03 13:03:47",5243.16,5190.0,53.6,54.2,0.6,0.65,0.953,-0.047]
["2024-06-03 13:03:47",5243.16,5195.0,48.8,49.4,0.75,0.85,0.939,-0.061]
["2024-06-03 13:03:47",5243.16,5200.0,44.1,44.6,1.05,1.1,0.922,-0.078]
["2024-06-03 13:03:47",5243.16,5205.0,39.5,39.9,1.35,1.45,0.899,-0.101]
["2024-06-03 13:03:47",5243.16,5210.0,34.9,35.4,1.8,1.9,0.87,-0.13]
["2024-06-03 13:03:47",5243.16,5215.0,30.5,31.0,2.4,2.5,0.835,-0.165]
["2024-06-03 13:03:47",5243.16,5220.0,26.3,26.7,3.2,3.3,0.792,-0.208]
["2024-06-03 13:03:47",5243.16,5225.0,22.3,22.7,4.1,4.3,0.742,-0.258]
["2024-06-03 13:03:47",5243.16,5230.0,18.7,18.9,5.4,5.6,0.683,-0.317]
["2024-06-03 13:03:47",5243.16,5235.0,15.3,15.5,7.0,7.2,0.618,-0.382]
["2024-06-03 13:03:47",5243.16,5240.0,12.3,12.4,9.0,9.1,0.546,-0.454]
["2024-06-03 13:03:47",5243.16,5245.0,9.6,9.7,11.2,11.4,0.471,-0.529]
["2024-06-03 13:03:47",5243.16,5250.0,7.3,7.5,14.0,14.2,0.395,-0.605]
["2024-06-03 13:03:47",5243.16,5255.0,5.5,5.6,17.1,17.3,0.322,-0.678]
["2024-06-03 13:03:47",5243.16,5260.0,4.0,4.2,20.6,20.9,0.257,-0.743]
["2024-06-03 13:03:47",5243.16,5265.0,2.95,3.0,24.4,24.9,0.2,-0.8]
["2024-06-03 13:03:47",5243.16,5270.0,2.1,2.2,28.6,29.0,0.155,-0.845]
["2024-06-03 13:03:47",5243.16,5275.0,1.5,1.6,32.9,33.5,0.117,-0.883]
["2024-06-03 13:03:47",5243.16,5280.0,1.1,1.15,37.5,38.1,0.088,-0.912]
["2024-06-03 13:03:47",5243.16,5285.0,0.8,0.85,42.2,42.8,0.066,-0.934]
["2024-06-03 13:03:47",5243.16,5290.0,0.55,0.65,47.0,47.6,0.05,-0.949]
["2024-06-03 13:03:47",5243.16,5295.0,0.4,0.5,51.8,52.4,0.037,-0.963]
["2024-06-03 13:03:47",5243.16,5300.0,0.3,0.35,56.7,57.3,0.028,-0.971]
["2024-06-03 13:03:47",5243.16,5305.0,0.2,0.3,61.6,62.2,0.022,-0.978]
["2024-06-03 13:03:47",5243.16,5310.0,0.15,0.2,66.6,67.1,0.016,-0.984]
["2024-06-03 13:03:47",5243.16,5315.0,0.1,0.2,71.5,72.1,0.013,-0.987]
["2024-06-03 13:03:47",5243.16,5320.0,0.1,0.15,76.5,77.1,0.011,-0.989]
["2024-06-03 13:03:47",5243.16,5325.0,0.05,0.1,81.5,82.0,0.007,-0.993]
["2024-06-03 13:03:47",5243.16,5330.0,0.05,0.1,86.5,87.0,0.007,-0.993]
["2024-06-03 13:03:47",5243.16,5335.0,0.05,0.1,91.4,92.0,0.006,-0.994]
["2024-06-03 13:03:47",5243.16,5340.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-03 13:03:47",5243.16,5345.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-03 13:03:47",5243.16,5350.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-06-03 13:03:47",5243.16,5355.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-06-03 13:03:47",5243.16,5360.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-06-03 13:03:47",5243.16,5365.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-06-03 13:03:56",5243.54,5120.0,123.3,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:56",5243.54,5125.0,114.6,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:56",5243.54,5130.0,109.6,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:56",5243.54,5135.0,105.1,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:03:56",5243.54,5140.0,100.1,106.7,0.0,0.1,0.996,-0.004]
["2024-06-03 13:03:56",5243.54,5145.0,98.4,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:03:56",5243.54,5150.0,89.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:03:56",5243.54,5155.0,85.0,91.4,0.05,0.15,0.992,-0.008]
["2024-06-03 13:03:56",5243.54,5160.0,80.1,86.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:03:56",5243.54,5165.0,75.2,81.7,0.15,0.2,0.986,-0.014]
["2024-06-03 13:03:56",5243.54,5170.0,70.1,76.5,0.2,0.25,0.982,-0.018]
["2024-06-03 13:03:56",5243.54,5175.0,68.6,69.1,0.25,0.3,0.978,-0.022]
["2024-06-03 13:03:56",5243.54,5180.0,63.4,64.5,0.3,0.4,0.973,-0.027]
["2024-06-03 13:03:56",5243.54,5185.0,58.7,59.3,0.4,0.5,0.965,-0.035]
["2024-06-03 13:03:56",5243.54,5190.0,53.9,54.4,0.55,0.6,0.956,-0.044]
["2024-06-03 13:03:56",5243.54,5195.0,49.1,49.6,0.75,0.8,0.942,-0.058]
["2024-06-03 13:03:56",5243.54,5200.0,44.3,44.9,1.0,1.05,0.925,-0.075]
["2024-06-03 13:03:56",5243.54,5205.0,39.5,40.3,1.3,1.4,0.903,-0.097]
["2024-06-03 13:03:56",5243.54,5210.0,35.2,35.7,1.75,1.85,0.875,-0.125]
["2024-06-03 13:03:56",5243.54,5215.0,30.8,31.3,2.35,2.4,0.841,-0.16]
["2024-06-03 13:03:56",5243.54,5220.0,26.5,27.0,3.1,3.2,0.8,-0.2]
["2024-06-03 13:03:56",5243.54,5225.0,22.6,23.0,4.1,4.2,0.75,-0.25]
["2024-06-03 13:03:56",5243.54,5230.0,18.9,19.1,5.3,5.4,0.691,-0.308]
["2024-06-03 13:03:56",5243.54,5235.0,15.5,15.7,6.9,7.0,0.626,-0.374]
["2024-06-03 13:03:56",5243.54,5240.0,12.5,12.6,8.8,9.0,0.554,-0.446]
["2024-06-03 13:03:56",5243.54,5245.0,9.7,9.9,11.1,11.3,0.479,-0.521]
["2024-06-03 13:03:56",5243.54,5250.0,7.5,7.6,13.9,14.1,0.403,-0.597]
["2024-06-03 13:03:56",5243.54,5255.0,5.6,5.7,17.0,17.2,0.33,-0.67]
["2024-06-03 13:03:56",5243.54,5260.0,4.1,4.2,20.5,20.7,0.264,-0.736]
["2024-06-03 13:03:56",5243.54,5265.0,3.0,3.1,24.1,24.6,0.207,-0.793]
["2024-06-03 13:03:56",5243.54,5270.0,2.15,2.25,28.3,28.8,0.158,-0.842]
["2024-06-03 13:03:56",5243.54,5275.0,1.55,1.65,32.7,33.2,0.12,-0.88]
["2024-06-03 13:03:56",5243.54,5280.0,1.1,1.15,37.2,37.8,0.091,-0.909]
["2024-06-03 13:03:56",5243.54,5285.0,0.8,0.85,41.9,42.5,0.068,-0.932]
["2024-06-03 13:03:56",5243.54,5290.0,0.6,0.65,46.7,47.2,0.051,-0.949]
["2024-06-03 13:03:56",5243.54,5295.0,0.45,0.5,51.4,52.1,0.04,-0.96]
["2024-06-03 13:03:56",5243.54,5300.0,0.3,0.4,55.9,57.0,0.029,-0.971]
["2024-06-03 13:03:56",5243.54,5305.0,0.25,0.3,60.7,61.9,0.022,-0.978]
["2024-06-03 13:03:56",5243.54,5310.0,0.15,0.2,63.5,66.9,0.016,-0.984]
["2024-06-03 13:03:56",5243.54,5315.0,0.1,0.2,68.4,71.8,0.012,-0.988]
["2024-06-03 13:03:56",5243.54,5320.0,0.1,0.15,73.8,76.8,0.011,-0.989]
["2024-06-03 13:03:56",5243.54,5325.0,0.05,0.1,78.8,81.8,0.007,-0.993]
["2024-06-03 13:03:56",5243.54,5330.0,0.05,0.1,83.3,86.8,0.007,-0.993]
["2024-06-03 13:03:56",5243.54,5335.0,0.05,0.1,88.5,91.8,0.006,-0.994]
["2024-06-03 13:03:56",5243.54,5340.0,0.0,0.05,93.4,96.7,0.002,-0.997]
["2024-06-03 13:03:56",5243.54,5345.0,0.0,0.05,98.6,101.7,0.002,-0.998]
["2024-06-03 13:03:56",5243.54,5350.0,0.0,0.05,103.7,106.7,0.002,-0.998]
["2024-06-03 13:03:56",5243.54,5355.0,0.0,0.05,108.7,111.7,0.002,-0.998]
["2024-06-03 13:03:56",5243.54,5360.0,0.0,0.05,113.4,116.7,0.002,-0.998]
["2024-06-03 13:03:56",5243.54,5365.0,0.0,0.05,118.4,121.7,0.002,-0.998]
["2024-06-03 13:04:06",5244.11,5120.0,123.8,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:06",5244.11,5125.0,118.8,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:06",5244.11,5130.0,113.8,114.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:06",5244.11,5135.0,108.8,109.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:06",5244.11,5140.0,103.8,104.4,0.05,0.1,0.996,-0.004]
["2024-06-03 13:04:06",5244.11,5145.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:04:06",5244.11,5150.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:04:06",5244.11,5155.0,88.8,89.4,0.05,0.15,0.992,-0.008]
["2024-06-03 13:04:06",5244.11,5160.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:04:06",5244.11,5165.0,78.9,79.5,0.1,0.2,0.986,-0.014]
["2024-06-03 13:04:06",5244.11,5170.0,74.0,74.5,0.15,0.2,0.982,-0.018]
["2024-06-03 13:04:06",5244.11,5175.0,69.0,69.6,0.2,0.3,0.978,-0.022]
["2024-06-03 13:04:06",5244.11,5180.0,64.1,64.7,0.3,0.35,0.973,-0.027]
["2024-06-03 13:04:06",5244.11,5185.0,59.2,59.8,0.4,0.45,0.965,-0.035]
["2024-06-03 13:04:06",5244.11,5190.0,54.3,54.9,0.5,0.6,0.956,-0.044]
["2024-06-03 13:04:06",5244.11,5195.0,49.5,50.1,0.7,0.8,0.942,-0.058]
["2024-06-03 13:04:06",5244.11,5200.0,44.8,45.3,0.95,1.0,0.925,-0.075]
["2024-06-03 13:04:06",5244.11,5205.0,40.1,40.6,1.25,1.35,0.903,-0.097]
["2024-06-03 13:04:06",5244.11,5210.0,35.5,36.0,1.7,1.8,0.875,-0.125]
["2024-06-03 13:04:06",5244.11,5215.0,31.1,31.6,2.25,2.35,0.841,-0.16]
["2024-06-03 13:04:06",5244.11,5220.0,26.9,27.3,3.0,3.1,0.8,-0.2]
["2024-06-03 13:04:06",5244.11,5225.0,22.8,23.3,3.9,4.1,0.75,-0.25]
["2024-06-03 13:04:06",5244.11,5230.0,19.2,19.4,5.1,5.3,0.691,-0.308]
["2024-06-03 13:04:06",5244.11,5235.0,15.7,15.9,6.7,6.8,0.626,-0.374]
["2024-06-03 13:04:06",5244.11,5240.0,12.6,12.8,8.6,8.7,0.554,-0.446]
["2024-06-03 13:04:06",5244.11,5245.0,9.9,10.1,10.8,11.0,0.479,-0.521]
["2024-06-03 13:04:06",5244.11,5250.0,7.6,7.8,13.5,13.7,0.403,-0.597]
["2024-06-03 13:04:06",5244.11,5255.0,5.7,5.8,16.6,16.8,0.33,-0.67]
["2024-06-03 13:04:06",5244.11,5260.0,4.2,4.3,20.1,20.3,0.264,-0.736]
["2024-06-03 13:04:06",5244.11,5265.0,3.0,3.2,23.8,24.3,0.207,-0.793]
["2024-06-03 13:04:06",5244.11,5270.0,2.2,2.3,27.9,28.4,0.158,-0.842]
["2024-06-03 13:04:06",5244.11,5275.0,1.55,1.65,32.3,32.8,0.12,-0.88]
["2024-06-03 13:04:06",5244.11,5280.0,1.15,1.2,36.8,37.4,0.091,-0.909]
["2024-06-03 13:04:06",5244.11,5285.0,0.8,0.9,41.5,42.1,0.068,-0.932]
["2024-06-03 13:04:06",5244.11,5290.0,0.6,0.65,46.3,46.8,0.051,-0.949]
["2024-06-03 13:04:06",5244.11,5295.0,0.45,0.5,51.1,51.7,0.04,-0.96]
["2024-06-03 13:04:06",5244.11,5300.0,0.3,0.4,56.0,56.6,0.029,-0.971]
["2024-06-03 13:04:06",5244.11,5305.0,0.25,0.3,60.9,61.5,0.022,-0.978]
["2024-06-03 13:04:06",5244.11,5310.0,0.15,0.2,65.9,66.4,0.016,-0.984]
["2024-06-03 13:04:06",5244.11,5315.0,0.1,0.15,70.8,71.4,0.012,-0.988]
["2024-06-03 13:04:06",5244.11,5320.0,0.1,0.15,75.8,76.4,0.011,-0.989]
["2024-06-03 13:04:06",5244.11,5325.0,0.05,0.1,80.7,81.3,0.007,-0.993]
["2024-06-03 13:04:06",5244.11,5330.0,0.05,0.1,85.7,86.3,0.007,-0.993]
["2024-06-03 13:04:06",5244.11,5335.0,0.05,0.1,90.7,91.3,0.006,-0.994]
["2024-06-03 13:04:06",5244.11,5340.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-03 13:04:06",5244.11,5345.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-03 13:04:06",5244.11,5350.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-03 13:04:06",5244.11,5355.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-03 13:04:06",5244.11,5360.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-06-03 13:04:06",5244.11,5365.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-06-03 13:04:15",5243.41,5120.0,123.0,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:15",5243.41,5125.0,118.0,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:15",5243.41,5130.0,113.1,113.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:15",5243.41,5135.0,108.1,108.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:15",5243.41,5140.0,103.1,103.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:04:15",5243.41,5145.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:04:15",5243.41,5150.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:04:15",5243.41,5155.0,88.1,88.7,0.05,0.15,0.992,-0.008]
["2024-06-03 13:04:15",5243.41,5160.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:04:15",5243.41,5165.0,78.2,78.7,0.15,0.2,0.988,-0.012]
["2024-06-03 13:04:15",5243.41,5170.0,73.2,73.8,0.15,0.25,0.984,-0.014]
["2024-06-03 13:04:15",5243.41,5175.0,68.3,68.9,0.25,0.3,0.98,-0.02]
["2024-06-03 13:04:15",5243.41,5180.0,63.4,63.9,0.3,0.4,0.974,-0.026]
["2024-06-03 13:04:15",5243.41,5185.0,58.5,59.0,0.4,0.5,0.967,-0.033]
["2024-06-03 13:04:15",5243.41,5190.0,53.6,54.2,0.55,0.6,0.957,-0.043]
["2024-06-03 13:04:15",5243.41,5195.0,48.8,49.3,0.75,0.8,0.945,-0.055]
["2024-06-03 13:04:15",5243.41,5200.0,44.1,44.6,1.0,1.05,0.928,-0.072]
["2024-06-03 13:04:15",5243.41,5205.0,39.4,39.9,1.35,1.4,0.907,-0.093]
["2024-06-03 13:04:15",5243.41,5210.0,34.9,35.3,1.8,1.85,0.88,-0.12]
["2024-06-03 13:04:15",5243.41,5215.0,30.5,30.9,2.35,2.45,0.847,-0.153]
["2024-06-03 13:04:15",5243.41,5220.0,26.2,26.7,3.1,3.2,0.805,-0.195]
["2024-06-03 13:04:15",5243.41,5225.0,22.2,22.7,4.1,4.2,0.757,-0.243]
["2024-06-03 13:04:15",5243.41,5230.0,18.7,18.9,5.4,5.5,0.7,-0.301]
["2024-06-03 13:04:15",5243.41,5235.0,15.3,15.5,6.9,7.1,0.633,-0.367]
["2024-06-03 13:04:15",5243.41,5240.0,12.2,12.4,8.9,9.1,0.562,-0.438]
["2024-06-03 13:04:15",5243.41,5245.0,9.6,9.8,11.2,11.4,0.487,-0.513]
["2024-06-03 13:04:15",5243.41,5250.0,7.3,7.5,14.0,14.2,0.411,-0.589]
["2024-06-03 13:04:15",5243.41,5255.0,5.5,5.6,17.1,17.3,0.338,-0.662]
["2024-06-03 13:04:15",5243.41,5260.0,4.0,4.2,20.6,20.9,0.27,-0.729]
["2024-06-03 13:04:15",5243.41,5265.0,2.9,3.0,24.4,24.9,0.211,-0.789]
["2024-06-03 13:04:15",5243.41,5270.0,2.1,2.2,28.6,29.1,0.163,-0.837]
["2024-06-03 13:04:15",5243.41,5275.0,1.5,1.6,33.0,33.5,0.124,-0.876]
["2024-06-03 13:04:15",5243.41,5280.0,1.1,1.15,37.5,38.1,0.093,-0.907]
["2024-06-03 13:04:15",5243.41,5285.0,0.8,0.85,42.2,42.8,0.07,-0.93]
["2024-06-03 13:04:15",5243.41,5290.0,0.55,0.65,47.0,47.6,0.053,-0.947]
["2024-06-03 13:04:15",5243.41,5295.0,0.4,0.5,51.9,52.4,0.041,-0.959]
["2024-06-03 13:04:15",5243.41,5300.0,0.3,0.35,56.8,57.3,0.03,-0.969]
["2024-06-03 13:04:15",5243.41,5305.0,0.2,0.3,61.7,62.2,0.024,-0.976]
["2024-06-03 13:04:15",5243.41,5310.0,0.15,0.2,66.6,67.2,0.016,-0.984]
["2024-06-03 13:04:15",5243.41,5315.0,0.1,0.15,71.6,72.1,0.012,-0.988]
["2024-06-03 13:04:15",5243.41,5320.0,0.1,0.15,76.5,77.1,0.011,-0.989]
["2024-06-03 13:04:15",5243.41,5325.0,0.05,0.1,81.5,82.1,0.007,-0.993]
["2024-06-03 13:04:15",5243.41,5330.0,0.05,0.1,86.5,87.1,0.007,-0.993]
["2024-06-03 13:04:15",5243.41,5335.0,0.05,0.1,91.5,92.0,0.006,-0.994]
["2024-06-03 13:04:15",5243.41,5340.0,0.0,0.05,96.5,97.0,0.002,-0.997]
["2024-06-03 13:04:15",5243.41,5345.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-03 13:04:15",5243.41,5350.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-06-03 13:04:15",5243.41,5355.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-06-03 13:04:15",5243.41,5360.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-06-03 13:04:15",5243.41,5365.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-06-03 13:04:25",5243.23,5120.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:25",5243.23,5125.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:25",5243.23,5130.0,112.9,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:25",5243.23,5135.0,107.9,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:25",5243.23,5140.0,102.9,103.7,0.0,0.1,0.994,-0.006]
["2024-06-03 13:04:25",5243.23,5145.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:04:25",5243.23,5150.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:04:25",5243.23,5155.0,88.0,88.7,0.05,0.15,0.992,-0.008]
["2024-06-03 13:04:25",5243.23,5160.0,83.0,83.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:04:25",5243.23,5165.0,78.0,78.8,0.15,0.2,0.988,-0.012]
["2024-06-03 13:04:25",5243.23,5170.0,73.1,73.8,0.15,0.25,0.984,-0.016]
["2024-06-03 13:04:25",5243.23,5175.0,68.2,68.9,0.25,0.3,0.978,-0.022]
["2024-06-03 13:04:25",5243.23,5180.0,63.2,64.0,0.3,0.4,0.974,-0.026]
["2024-06-03 13:04:25",5243.23,5185.0,58.3,59.1,0.4,0.5,0.965,-0.035]
["2024-06-03 13:04:25",5243.23,5190.0,53.5,54.2,0.55,0.65,0.956,-0.044]
["2024-06-03 13:04:25",5243.23,5195.0,48.7,49.4,0.75,0.8,0.942,-0.058]
["2024-06-03 13:04:25",5243.23,5200.0,44.0,44.6,1.0,1.05,0.925,-0.075]
["2024-06-03 13:04:25",5243.23,5205.0,39.3,40.0,1.35,1.4,0.902,-0.098]
["2024-06-03 13:04:25",5243.23,5210.0,34.8,35.4,1.8,1.85,0.874,-0.126]
["2024-06-03 13:04:25",5243.23,5215.0,30.4,31.0,2.4,2.45,0.84,-0.16]
["2024-06-03 13:04:25",5243.23,5220.0,26.2,26.7,3.1,3.3,0.799,-0.201]
["2024-06-03 13:04:25",5243.23,5225.0,22.2,22.7,4.1,4.3,0.748,-0.252]
["2024-06-03 13:04:25",5243.23,5230.0,18.6,18.8,5.4,5.6,0.689,-0.311]
["2024-06-03 13:04:25",5243.23,5235.0,15.2,15.4,7.0,7.1,0.622,-0.378]
["2024-06-03 13:04:25",5243.23,5240.0,12.2,12.4,8.9,9.1,0.551,-0.449]
["2024-06-03 13:04:25",5243.23,5245.0,9.5,9.7,11.3,11.4,0.475,-0.525]
["2024-06-03 13:04:25",5243.23,5250.0,7.3,7.5,14.0,14.2,0.399,-0.601]
["2024-06-03 13:04:25",5243.23,5255.0,5.5,5.6,17.2,17.4,0.327,-0.673]
["2024-06-03 13:04:25",5243.23,5260.0,4.0,4.2,20.7,21.0,0.261,-0.739]
["2024-06-03 13:04:25",5243.23,5265.0,2.9,3.0,24.4,25.0,0.204,-0.796]
["2024-06-03 13:04:25",5243.23,5270.0,2.1,2.2,28.6,29.1,0.156,-0.844]
["2024-06-03 13:04:25",5243.23,5275.0,1.5,1.6,33.0,33.6,0.119,-0.881]
["2024-06-03 13:04:25",5243.23,5280.0,1.1,1.15,37.5,38.2,0.09,-0.91]
["2024-06-03 13:04:25",5243.23,5285.0,0.8,0.85,42.2,42.9,0.068,-0.932]
["2024-06-03 13:04:25",5243.23,5290.0,0.55,0.65,47.0,47.7,0.051,-0.949]
["2024-06-03 13:04:25",5243.23,5295.0,0.4,0.5,51.8,52.5,0.039,-0.961]
["2024-06-03 13:04:25",5243.23,5300.0,0.3,0.35,56.7,57.4,0.029,-0.971]
["2024-06-03 13:04:25",5243.23,5305.0,0.2,0.3,61.6,62.4,0.022,-0.978]
["2024-06-03 13:04:25",5243.23,5310.0,0.15,0.2,66.6,67.3,0.016,-0.984]
["2024-06-03 13:04:25",5243.23,5315.0,0.1,0.15,71.5,72.3,0.012,-0.988]
["2024-06-03 13:04:25",5243.23,5320.0,0.1,0.15,76.5,77.2,0.011,-0.989]
["2024-06-03 13:04:25",5243.23,5325.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-06-03 13:04:25",5243.23,5330.0,0.05,0.1,86.4,87.2,0.007,-0.993]
["2024-06-03 13:04:25",5243.23,5335.0,0.05,0.1,91.4,92.2,0.006,-0.994]
["2024-06-03 13:04:25",5243.23,5340.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-06-03 13:04:25",5243.23,5345.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-06-03 13:04:25",5243.23,5350.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-06-03 13:04:25",5243.23,5355.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-06-03 13:04:25",5243.23,5360.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-06-03 13:04:25",5243.23,5365.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-06-03 13:04:35",5243.26,5120.0,122.8,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:35",5243.26,5125.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:35",5243.26,5130.0,112.9,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:35",5243.26,5135.0,107.9,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:35",5243.26,5140.0,102.9,103.7,0.0,0.1,0.994,-0.006]
["2024-06-03 13:04:35",5243.26,5145.0,97.9,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:04:35",5243.26,5150.0,92.9,93.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:04:35",5243.26,5155.0,87.9,88.7,0.05,0.15,0.992,-0.008]
["2024-06-03 13:04:35",5243.26,5160.0,82.9,83.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:04:35",5243.26,5165.0,78.0,78.8,0.15,0.2,0.988,-0.012]
["2024-06-03 13:04:35",5243.26,5170.0,73.0,73.8,0.15,0.25,0.984,-0.016]
["2024-06-03 13:04:35",5243.26,5175.0,68.1,68.9,0.25,0.3,0.978,-0.022]
["2024-06-03 13:04:35",5243.26,5180.0,63.2,64.0,0.3,0.35,0.974,-0.026]
["2024-06-03 13:04:35",5243.26,5185.0,58.4,59.1,0.4,0.5,0.965,-0.035]
["2024-06-03 13:04:35",5243.26,5190.0,53.5,54.2,0.55,0.6,0.956,-0.044]
["2024-06-03 13:04:35",5243.26,5195.0,48.7,49.4,0.75,0.8,0.942,-0.058]
["2024-06-03 13:04:35",5243.26,5200.0,44.0,44.6,1.0,1.05,0.925,-0.075]
["2024-06-03 13:04:35",5243.26,5205.0,39.3,40.0,1.35,1.4,0.902,-0.098]
["2024-06-03 13:04:35",5243.26,5210.0,34.8,35.3,1.8,1.9,0.874,-0.126]
["2024-06-03 13:04:35",5243.26,5215.0,30.4,30.9,2.4,2.45,0.84,-0.16]
["2024-06-03 13:04:35",5243.26,5220.0,26.3,26.7,3.1,3.3,0.799,-0.201]
["2024-06-03 13:04:35",5243.26,5225.0,22.2,22.7,4.1,4.3,0.748,-0.252]
["2024-06-03 13:04:35",5243.26,5230.0,18.6,18.8,5.4,5.6,0.689,-0.311]
["2024-06-03 13:04:35",5243.26,5235.0,15.2,15.4,7.0,7.2,0.622,-0.378]
["2024-06-03 13:04:35",5243.26,5240.0,12.2,12.4,9.0,9.1,0.551,-0.449]
["2024-06-03 13:04:35",5243.26,5245.0,9.6,9.7,11.3,11.5,0.475,-0.525]
["2024-06-03 13:04:35",5243.26,5250.0,7.3,7.5,14.1,14.3,0.399,-0.601]
["2024-06-03 13:04:35",5243.26,5255.0,5.5,5.6,17.2,17.4,0.327,-0.673]
["2024-06-03 13:04:35",5243.26,5260.0,4.0,4.2,20.8,21.0,0.261,-0.739]
["2024-06-03 13:04:35",5243.26,5265.0,2.95,3.0,24.5,24.9,0.204,-0.796]
["2024-06-03 13:04:35",5243.26,5270.0,2.1,2.2,28.6,29.1,0.156,-0.844]
["2024-06-03 13:04:35",5243.26,5275.0,1.5,1.6,33.0,33.6,0.119,-0.881]
["2024-06-03 13:04:35",5243.26,5280.0,1.1,1.15,37.7,38.2,0.09,-0.91]
["2024-06-03 13:04:35",5243.26,5285.0,0.8,0.85,42.2,42.9,0.068,-0.932]
["2024-06-03 13:04:35",5243.26,5290.0,0.55,0.65,47.0,47.7,0.051,-0.949]
["2024-06-03 13:04:35",5243.26,5295.0,0.4,0.5,51.8,52.5,0.039,-0.961]
["2024-06-03 13:04:35",5243.26,5300.0,0.3,0.35,56.7,57.5,0.029,-0.971]
["2024-06-03 13:04:35",5243.26,5305.0,0.2,0.3,61.6,62.4,0.022,-0.978]
["2024-06-03 13:04:35",5243.26,5310.0,0.15,0.2,66.6,67.4,0.016,-0.984]
["2024-06-03 13:04:35",5243.26,5315.0,0.1,0.15,71.5,72.3,0.012,-0.988]
["2024-06-03 13:04:35",5243.26,5320.0,0.1,0.15,76.5,77.3,0.011,-0.989]
["2024-06-03 13:04:35",5243.26,5325.0,0.05,0.1,81.4,82.3,0.007,-0.993]
["2024-06-03 13:04:35",5243.26,5330.0,0.05,0.1,86.4,87.2,0.007,-0.993]
["2024-06-03 13:04:35",5243.26,5335.0,0.05,0.1,91.4,92.2,0.006,-0.994]
["2024-06-03 13:04:35",5243.26,5340.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-06-03 13:04:35",5243.26,5345.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-06-03 13:04:35",5243.26,5350.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-06-03 13:04:35",5243.26,5355.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-06-03 13:04:35",5243.26,5360.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-06-03 13:04:35",5243.26,5365.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-06-03 13:04:44",5243.28,5120.0,120.6,126.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:44",5243.28,5125.0,115.5,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:44",5243.28,5130.0,110.6,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:44",5243.28,5135.0,105.5,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:44",5243.28,5140.0,100.6,106.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:04:44",5243.28,5145.0,96.4,100.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:04:44",5243.28,5150.0,91.4,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:04:44",5243.28,5155.0,86.4,90.3,0.05,0.15,0.992,-0.008]
["2024-06-03 13:04:44",5243.28,5160.0,81.4,85.4,0.1,0.15,0.99,-0.01]
["2024-06-03 13:04:44",5243.28,5165.0,75.6,81.6,0.1,0.2,0.986,-0.014]
["2024-06-03 13:04:44",5243.28,5170.0,71.5,75.4,0.15,0.25,0.984,-0.016]
["2024-06-03 13:04:44",5243.28,5175.0,66.6,70.5,0.25,0.3,0.978,-0.022]
["2024-06-03 13:04:44",5243.28,5180.0,63.3,64.0,0.3,0.35,0.974,-0.026]
["2024-06-03 13:04:44",5243.28,5185.0,58.4,59.1,0.4,0.5,0.965,-0.035]
["2024-06-03 13:04:44",5243.28,5190.0,53.5,54.2,0.55,0.6,0.956,-0.044]
["2024-06-03 13:04:44",5243.28,5195.0,48.7,49.4,0.75,0.8,0.942,-0.058]
["2024-06-03 13:04:44",5243.28,5200.0,44.1,44.7,1.0,1.05,0.925,-0.075]
["2024-06-03 13:04:44",5243.28,5205.0,39.4,40.0,1.35,1.4,0.902,-0.098]
["2024-06-03 13:04:44",5243.28,5210.0,34.8,35.4,1.8,1.85,0.874,-0.126]
["2024-06-03 13:04:44",5243.28,5215.0,30.4,31.0,2.35,2.45,0.839,-0.161]
["2024-06-03 13:04:44",5243.28,5220.0,26.3,26.7,3.1,3.3,0.797,-0.203]
["2024-06-03 13:04:44",5243.28,5225.0,22.2,22.7,4.1,4.3,0.748,-0.252]
["2024-06-03 13:04:44",5243.28,5230.0,18.7,18.9,5.4,5.5,0.687,-0.313]
["2024-06-03 13:04:44",5243.28,5235.0,15.3,15.5,7.0,7.1,0.621,-0.379]
["2024-06-03 13:04:44",5243.28,5240.0,12.2,12.4,8.9,9.1,0.549,-0.451]
["2024-06-03 13:04:44",5243.28,5245.0,9.6,9.8,11.3,11.4,0.474,-0.526]
["2024-06-03 13:04:44",5243.28,5250.0,7.3,7.5,14.0,14.2,0.398,-0.602]
["2024-06-03 13:04:44",5243.28,5255.0,5.5,5.6,17.1,17.4,0.326,-0.674]
["2024-06-03 13:04:44",5243.28,5260.0,4.0,4.2,20.7,20.9,0.261,-0.739]
["2024-06-03 13:04:44",5243.28,5265.0,2.95,3.1,24.5,24.9,0.205,-0.795]
["2024-06-03 13:04:44",5243.28,5270.0,2.1,2.2,28.6,29.1,0.156,-0.844]
["2024-06-03 13:04:44",5243.28,5275.0,1.5,1.6,32.9,33.6,0.119,-0.881]
["2024-06-03 13:04:44",5243.28,5280.0,1.1,1.15,37.5,38.1,0.089,-0.911]
["2024-06-03 13:04:44",5243.28,5285.0,0.8,0.85,42.1,42.9,0.068,-0.932]
["2024-06-03 13:04:44",5243.28,5290.0,0.55,0.65,47.0,47.7,0.051,-0.949]
["2024-06-03 13:04:44",5243.28,5295.0,0.4,0.5,51.5,52.9,0.039,-0.961]
["2024-06-03 13:04:44",5243.28,5300.0,0.3,0.35,56.3,57.6,0.029,-0.971]
["2024-06-03 13:04:44",5243.28,5305.0,0.2,0.3,61.2,62.7,0.022,-0.978]
["2024-06-03 13:04:44",5243.28,5310.0,0.15,0.2,65.0,68.9,0.016,-0.984]
["2024-06-03 13:04:44",5243.28,5315.0,0.1,0.15,68.7,74.7,0.012,-0.988]
["2024-06-03 13:04:44",5243.28,5320.0,0.1,0.15,73.7,79.6,0.011,-0.989]
["2024-06-03 13:04:44",5243.28,5325.0,0.05,0.1,79.9,83.8,0.007,-0.993]
["2024-06-03 13:04:44",5243.28,5330.0,0.05,0.1,84.9,88.8,0.007,-0.993]
["2024-06-03 13:04:44",5243.28,5335.0,0.05,0.1,89.8,93.8,0.006,-0.994]
["2024-06-03 13:04:44",5243.28,5340.0,0.0,0.05,93.6,99.4,0.002,-0.998]
["2024-06-03 13:04:44",5243.28,5345.0,0.0,0.05,98.6,104.5,0.002,-0.998]
["2024-06-03 13:04:44",5243.28,5350.0,0.0,0.05,103.6,109.4,0.002,-0.998]
["2024-06-03 13:04:44",5243.28,5355.0,0.0,0.05,108.6,114.5,0.002,-0.998]
["2024-06-03 13:04:44",5243.28,5360.0,0.0,0.05,113.6,119.5,0.002,-0.998]
["2024-06-03 13:04:44",5243.28,5365.0,0.0,0.05,118.6,124.5,0.002,-0.998]
["2024-06-03 13:04:54",5243.53,5120.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:54",5243.53,5125.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:54",5243.53,5130.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:54",5243.53,5135.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:04:54",5243.53,5140.0,103.2,103.9,0.0,0.1,0.996,-0.004]
["2024-06-03 13:04:54",5243.53,5145.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:04:54",5243.53,5150.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:04:54",5243.53,5155.0,88.2,89.0,0.05,0.15,0.992,-0.008]
["2024-06-03 13:04:54",5243.53,5160.0,83.3,84.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:04:54",5243.53,5165.0,78.3,79.0,0.1,0.2,0.988,-0.012]
["2024-06-03 13:04:54",5243.53,5170.0,73.4,74.1,0.15,0.25,0.984,-0.016]
["2024-06-03 13:04:54",5243.53,5175.0,68.4,69.1,0.25,0.3,0.978,-0.022]
["2024-06-03 13:04:54",5243.53,5180.0,63.5,64.2,0.3,0.35,0.974,-0.026]
["2024-06-03 13:04:54",5243.53,5185.0,58.6,59.3,0.4,0.45,0.966,-0.033]
["2024-06-03 13:04:54",5243.53,5190.0,53.7,54.4,0.55,0.6,0.956,-0.044]
["2024-06-03 13:04:54",5243.53,5195.0,48.9,49.6,0.75,0.8,0.942,-0.058]
["2024-06-03 13:04:54",5243.53,5200.0,44.3,44.9,1.0,1.05,0.925,-0.075]
["2024-06-03 13:04:54",5243.53,5205.0,39.5,40.2,1.3,1.4,0.903,-0.097]
["2024-06-03 13:04:54",5243.53,5210.0,35.0,35.6,1.75,1.85,0.876,-0.124]
["2024-06-03 13:04:54",5243.53,5215.0,30.6,31.2,2.35,2.4,0.842,-0.158]
["2024-06-03 13:04:54",5243.53,5220.0,26.4,26.9,3.1,3.2,0.8,-0.2]
["2024-06-03 13:04:54",5243.53,5225.0,22.4,22.9,4.1,4.2,0.751,-0.249]
["2024-06-03 13:04:54",5243.53,5230.0,18.8,19.0,5.3,5.5,0.692,-0.308]
["2024-06-03 13:04:54",5243.53,5235.0,15.4,15.6,6.9,7.1,0.626,-0.374]
["2024-06-03 13:04:54",5243.53,5240.0,12.4,12.5,8.8,9.0,0.554,-0.446]
["2024-06-03 13:04:54",5243.53,5245.0,9.7,9.8,11.2,11.3,0.479,-0.521]
["2024-06-03 13:04:54",5243.53,5250.0,7.4,7.6,13.9,14.1,0.403,-0.597]
["2024-06-03 13:04:54",5243.53,5255.0,5.6,5.7,17.0,17.2,0.331,-0.669]
["2024-06-03 13:04:54",5243.53,5260.0,4.1,4.2,20.6,20.8,0.264,-0.736]
["2024-06-03 13:04:54",5243.53,5265.0,3.0,3.1,24.3,24.8,0.207,-0.793]
["2024-06-03 13:04:54",5243.53,5270.0,2.15,2.25,28.4,28.9,0.159,-0.841]
["2024-06-03 13:04:54",5243.53,5275.0,1.55,1.6,32.7,33.4,0.12,-0.88]
["2024-06-03 13:04:54",5243.53,5280.0,1.1,1.2,37.3,37.9,0.091,-0.909]
["2024-06-03 13:04:54",5243.53,5285.0,0.8,0.85,42.0,42.6,0.068,-0.932]
["2024-06-03 13:04:54",5243.53,5290.0,0.6,0.65,46.8,47.4,0.052,-0.948]
["2024-06-03 13:04:54",5243.53,5295.0,0.45,0.5,51.6,52.3,0.04,-0.96]
["2024-06-03 13:04:54",5243.53,5300.0,0.3,0.35,56.5,57.2,0.029,-0.971]
["2024-06-03 13:04:54",5243.53,5305.0,0.25,0.3,61.4,62.1,0.024,-0.976]
["2024-06-03 13:04:54",5243.53,5310.0,0.15,0.2,66.3,67.1,0.016,-0.984]
["2024-06-03 13:04:54",5243.53,5315.0,0.1,0.2,71.3,72.0,0.013,-0.987]
["2024-06-03 13:04:54",5243.53,5320.0,0.1,0.15,76.3,77.0,0.011,-0.989]
["2024-06-03 13:04:54",5243.53,5325.0,0.05,0.1,81.2,82.0,0.007,-0.993]
["2024-06-03 13:04:54",5243.53,5330.0,0.05,0.1,86.2,86.9,0.007,-0.993]
["2024-06-03 13:04:54",5243.53,5335.0,0.05,0.1,91.2,91.9,0.006,-0.994]
["2024-06-03 13:04:54",5243.53,5340.0,0.0,0.05,96.2,96.9,0.002,-0.997]
["2024-06-03 13:04:54",5243.53,5345.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-06-03 13:04:54",5243.53,5350.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-06-03 13:04:54",5243.53,5355.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-06-03 13:04:54",5243.53,5360.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-06-03 13:04:54",5243.53,5365.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-06-03 13:05:04",5243.12,5120.0,123.1,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:04",5243.12,5125.0,118.1,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:04",5243.12,5130.0,113.1,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:04",5243.12,5135.0,108.1,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:04",5243.12,5140.0,103.1,103.7,0.05,0.1,0.996,-0.004]
["2024-06-03 13:05:04",5243.12,5145.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:05:04",5243.12,5150.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:05:04",5243.12,5155.0,88.2,88.7,0.05,0.15,0.992,-0.008]
["2024-06-03 13:05:04",5243.12,5160.0,83.2,83.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:05:04",5243.12,5165.0,78.2,78.8,0.1,0.2,0.988,-0.012]
["2024-06-03 13:05:04",5243.12,5170.0,73.3,73.8,0.15,0.25,0.984,-0.016]
["2024-06-03 13:05:04",5243.12,5175.0,68.3,68.9,0.25,0.3,0.978,-0.022]
["2024-06-03 13:05:04",5243.12,5180.0,63.4,64.0,0.3,0.35,0.974,-0.026]
["2024-06-03 13:05:04",5243.12,5185.0,58.5,59.1,0.4,0.45,0.966,-0.033]
["2024-06-03 13:05:04",5243.12,5190.0,53.7,54.2,0.55,0.6,0.956,-0.044]
["2024-06-03 13:05:04",5243.12,5195.0,48.8,49.4,0.75,0.8,0.942,-0.058]
["2024-06-03 13:05:04",5243.12,5200.0,44.1,44.6,1.0,1.05,0.925,-0.075]
["2024-06-03 13:05:04",5243.12,5205.0,39.4,40.0,1.35,1.4,0.903,-0.097]
["2024-06-03 13:05:04",5243.12,5210.0,34.9,35.4,1.8,1.85,0.876,-0.124]
["2024-06-03 13:05:04",5243.12,5215.0,30.5,31.0,2.35,2.45,0.842,-0.158]
["2024-06-03 13:05:04",5243.12,5220.0,26.3,26.7,3.1,3.2,0.8,-0.2]
["2024-06-03 13:05:04",5243.12,5225.0,22.3,22.7,4.1,4.2,0.751,-0.249]
["2024-06-03 13:05:04",5243.12,5230.0,18.6,18.9,5.4,5.5,0.692,-0.308]
["2024-06-03 13:05:04",5243.12,5235.0,15.2,15.5,7.0,7.1,0.626,-0.374]
["2024-06-03 13:05:04",5243.12,5240.0,12.3,12.4,8.9,9.1,0.554,-0.446]
["2024-06-03 13:05:04",5243.12,5245.0,9.6,9.8,11.3,11.4,0.479,-0.521]
["2024-06-03 13:05:04",5243.12,5250.0,7.4,7.5,14.0,14.2,0.403,-0.597]
["2024-06-03 13:05:04",5243.12,5255.0,5.5,5.6,17.2,17.4,0.331,-0.669]
["2024-06-03 13:05:04",5243.12,5260.0,4.1,4.2,20.7,20.9,0.264,-0.736]
["2024-06-03 13:05:04",5243.12,5265.0,2.95,3.1,24.4,24.9,0.207,-0.793]
["2024-06-03 13:05:04",5243.12,5270.0,2.15,2.2,28.6,29.0,0.159,-0.841]
["2024-06-03 13:05:04",5243.12,5275.0,1.5,1.6,32.9,33.5,0.12,-0.88]
["2024-06-03 13:05:04",5243.12,5280.0,1.1,1.15,37.5,38.1,0.091,-0.909]
["2024-06-03 13:05:04",5243.12,5285.0,0.8,0.85,42.2,42.8,0.068,-0.932]
["2024-06-03 13:05:04",5243.12,5290.0,0.55,0.65,47.0,47.5,0.052,-0.948]
["2024-06-03 13:05:04",5243.12,5295.0,0.4,0.5,51.8,52.4,0.04,-0.96]
["2024-06-03 13:05:04",5243.12,5300.0,0.3,0.35,56.7,57.3,0.029,-0.971]
["2024-06-03 13:05:04",5243.12,5305.0,0.2,0.3,61.6,62.2,0.024,-0.976]
["2024-06-03 13:05:04",5243.12,5310.0,0.15,0.2,66.6,67.1,0.016,-0.984]
["2024-06-03 13:05:04",5243.12,5315.0,0.1,0.2,71.5,72.1,0.013,-0.987]
["2024-06-03 13:05:04",5243.12,5320.0,0.1,0.15,76.5,77.0,0.011,-0.989]
["2024-06-03 13:05:04",5243.12,5325.0,0.05,0.1,81.5,82.0,0.007,-0.993]
["2024-06-03 13:05:04",5243.12,5330.0,0.05,0.1,86.4,87.0,0.007,-0.993]
["2024-06-03 13:05:04",5243.12,5335.0,0.05,0.1,91.4,92.0,0.006,-0.994]
["2024-06-03 13:05:04",5243.12,5340.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-06-03 13:05:04",5243.12,5345.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-03 13:05:04",5243.12,5350.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-06-03 13:05:04",5243.12,5355.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-06-03 13:05:04",5243.12,5360.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-06-03 13:05:04",5243.12,5365.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2024-06-03 13:05:13",5243.1,5120.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:13",5243.1,5125.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:13",5243.1,5130.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:13",5243.1,5135.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:13",5243.1,5140.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:05:13",5243.1,5145.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:05:13",5243.1,5150.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:05:13",5243.1,5155.0,87.8,88.4,0.05,0.15,0.992,-0.008]
["2024-06-03 13:05:13",5243.1,5160.0,82.9,83.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:05:13",5243.1,5165.0,77.9,78.5,0.15,0.2,0.986,-0.012]
["2024-06-03 13:05:13",5243.1,5170.0,72.9,73.5,0.15,0.25,0.984,-0.016]
["2024-06-03 13:05:13",5243.1,5175.0,68.0,68.6,0.25,0.3,0.978,-0.022]
["2024-06-03 13:05:13",5243.1,5180.0,63.1,63.7,0.3,0.4,0.974,-0.026]
["2024-06-03 13:05:13",5243.1,5185.0,58.2,58.8,0.4,0.45,0.966,-0.034]
["2024-06-03 13:05:13",5243.1,5190.0,53.3,53.9,0.55,0.65,0.956,-0.044]
["2024-06-03 13:05:13",5243.1,5195.0,48.5,49.1,0.75,0.8,0.942,-0.058]
["2024-06-03 13:05:13",5243.1,5200.0,43.8,44.4,1.0,1.1,0.925,-0.075]
["2024-06-03 13:05:13",5243.1,5205.0,39.2,39.7,1.35,1.45,0.902,-0.098]
["2024-06-03 13:05:13",5243.1,5210.0,34.6,35.1,1.8,1.9,0.874,-0.126]
["2024-06-03 13:05:13",5243.1,5215.0,30.2,30.7,2.4,2.5,0.839,-0.161]
["2024-06-03 13:05:13",5243.1,5220.0,26.1,26.5,3.1,3.3,0.797,-0.203]
["2024-06-03 13:05:13",5243.1,5225.0,22.0,22.5,4.2,4.3,0.747,-0.253]
["2024-06-03 13:05:13",5243.1,5230.0,18.5,18.7,5.5,5.6,0.688,-0.312]
["2024-06-03 13:05:13",5243.1,5235.0,15.1,15.3,7.1,7.2,0.622,-0.378]
["2024-06-03 13:05:13",5243.1,5240.0,12.1,12.3,9.0,9.2,0.549,-0.451]
["2024-06-03 13:05:13",5243.1,5245.0,9.5,9.6,11.4,11.6,0.474,-0.526]
["2024-06-03 13:05:13",5243.1,5250.0,7.2,7.4,14.1,14.4,0.399,-0.602]
["2024-06-03 13:05:13",5243.1,5255.0,5.4,5.6,17.3,17.5,0.327,-0.673]
["2024-06-03 13:05:13",5243.1,5260.0,4.0,4.1,20.9,21.1,0.26,-0.74]
["2024-06-03 13:05:13",5243.1,5265.0,2.9,3.0,24.6,25.1,0.203,-0.797]
["2024-06-03 13:05:13",5243.1,5270.0,2.1,2.15,28.8,29.3,0.156,-0.844]
["2024-06-03 13:05:13",5243.1,5275.0,1.5,1.55,33.2,33.8,0.118,-0.882]
["2024-06-03 13:05:13",5243.1,5280.0,1.1,1.15,37.8,38.4,0.089,-0.911]
["2024-06-03 13:05:13",5243.1,5285.0,0.8,0.85,42.5,43.1,0.068,-0.932]
["2024-06-03 13:05:13",5243.1,5290.0,0.55,0.65,47.3,47.8,0.051,-0.949]
["2024-06-03 13:05:13",5243.1,5295.0,0.4,0.45,52.1,52.7,0.039,-0.961]
["2024-06-03 13:05:13",5243.1,5300.0,0.3,0.35,57.0,57.6,0.029,-0.971]
["2024-06-03 13:05:13",5243.1,5305.0,0.2,0.3,61.9,62.5,0.022,-0.978]
["2024-06-03 13:05:13",5243.1,5310.0,0.15,0.2,66.9,67.5,0.016,-0.984]
["2024-06-03 13:05:13",5243.1,5315.0,0.1,0.2,71.8,72.4,0.013,-0.987]
["2024-06-03 13:05:13",5243.1,5320.0,0.1,0.15,76.8,77.4,0.011,-0.989]
["2024-06-03 13:05:13",5243.1,5325.0,0.05,0.1,81.7,82.4,0.007,-0.993]
["2024-06-03 13:05:13",5243.1,5330.0,0.05,0.1,86.7,87.3,0.007,-0.993]
["2024-06-03 13:05:13",5243.1,5335.0,0.05,0.1,91.7,92.3,0.006,-0.994]
["2024-06-03 13:05:13",5243.1,5340.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-03 13:05:13",5243.1,5345.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-03 13:05:13",5243.1,5350.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-03 13:05:13",5243.1,5355.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-03 13:05:13",5243.1,5360.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-06-03 13:05:13",5243.1,5365.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-06-03 13:05:23",5242.3,5120.0,122.1,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:23",5242.3,5125.0,117.1,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:23",5242.3,5130.0,112.1,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:23",5242.3,5135.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:23",5242.3,5140.0,102.1,102.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:05:23",5242.3,5145.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:05:23",5242.3,5150.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:05:23",5242.3,5155.0,87.2,87.7,0.05,0.15,0.992,-0.008]
["2024-06-03 13:05:23",5242.3,5160.0,82.2,82.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:05:23",5242.3,5165.0,77.2,77.8,0.15,0.2,0.986,-0.014]
["2024-06-03 13:05:23",5242.3,5170.0,72.3,72.8,0.2,0.25,0.982,-0.018]
["2024-06-03 13:05:23",5242.3,5175.0,67.3,67.9,0.25,0.3,0.978,-0.022]
["2024-06-03 13:05:23",5242.3,5180.0,62.4,63.0,0.35,0.4,0.971,-0.029]
["2024-06-03 13:05:23",5242.3,5185.0,57.5,58.1,0.45,0.5,0.963,-0.037]
["2024-06-03 13:05:23",5242.3,5190.0,52.7,53.2,0.6,0.65,0.952,-0.048]
["2024-06-03 13:05:23",5242.3,5195.0,47.9,48.4,0.8,0.85,0.938,-0.062]
["2024-06-03 13:05:23",5242.3,5200.0,43.2,43.7,1.05,1.1,0.921,-0.079]
["2024-06-03 13:05:23",5242.3,5205.0,38.6,39.0,1.4,1.5,0.897,-0.103]
["2024-06-03 13:05:23",5242.3,5210.0,34.0,34.5,1.9,1.95,0.868,-0.132]
["2024-06-03 13:05:23",5242.3,5215.0,29.7,30.1,2.5,2.6,0.832,-0.168]
["2024-06-03 13:05:23",5242.3,5220.0,25.5,25.9,3.3,3.4,0.789,-0.211]
["2024-06-03 13:05:23",5242.3,5225.0,21.5,22.0,4.3,4.5,0.737,-0.263]
["2024-06-03 13:05:23",5242.3,5230.0,18.0,18.2,5.7,5.8,0.676,-0.324]
["2024-06-03 13:05:23",5242.3,5235.0,14.7,14.9,7.3,7.5,0.609,-0.391]
["2024-06-03 13:05:23",5242.3,5240.0,11.7,11.9,9.3,9.5,0.536,-0.464]
["2024-06-03 13:05:23",5242.3,5245.0,9.1,9.3,11.8,11.9,0.46,-0.54]
["2024-06-03 13:05:23",5242.3,5250.0,7.0,7.1,14.6,14.8,0.385,-0.615]
["2024-06-03 13:05:23",5242.3,5255.0,5.2,5.3,17.8,18.0,0.314,-0.686]
["2024-06-03 13:05:23",5242.3,5260.0,3.8,3.9,21.4,21.6,0.25,-0.75]
["2024-06-03 13:05:23",5242.3,5265.0,2.75,2.85,25.2,25.7,0.194,-0.806]
["2024-06-03 13:05:23",5242.3,5270.0,2.0,2.05,29.5,29.9,0.148,-0.852]
["2024-06-03 13:05:23",5242.3,5275.0,1.45,1.5,33.8,34.4,0.113,-0.887]
["2024-06-03 13:05:23",5242.3,5280.0,1.05,1.1,38.4,39.0,0.086,-0.914]
["2024-06-03 13:05:23",5242.3,5285.0,0.75,0.8,43.2,43.7,0.064,-0.936]
["2024-06-03 13:05:23",5242.3,5290.0,0.55,0.6,48.0,48.5,0.048,-0.951]
["2024-06-03 13:05:23",5242.3,5295.0,0.4,0.45,52.8,53.4,0.037,-0.963]
["2024-06-03 13:05:23",5242.3,5300.0,0.3,0.35,57.7,58.3,0.028,-0.972]
["2024-06-03 13:05:23",5242.3,5305.0,0.2,0.3,62.6,63.2,0.022,-0.978]
["2024-06-03 13:05:23",5242.3,5310.0,0.15,0.2,67.6,68.1,0.016,-0.984]
["2024-06-03 13:05:23",5242.3,5315.0,0.1,0.15,72.5,73.1,0.011,-0.988]
["2024-06-03 13:05:23",5242.3,5320.0,0.1,0.15,77.5,78.0,0.011,-0.989]
["2024-06-03 13:05:23",5242.3,5325.0,0.05,0.1,82.5,83.0,0.007,-0.993]
["2024-06-03 13:05:23",5242.3,5330.0,0.05,0.1,87.5,88.0,0.007,-0.993]
["2024-06-03 13:05:23",5242.3,5335.0,0.05,0.1,92.4,93.0,0.006,-0.994]
["2024-06-03 13:05:23",5242.3,5340.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-06-03 13:05:23",5242.3,5345.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-06-03 13:05:23",5242.3,5350.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-06-03 13:05:23",5242.3,5355.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-06-03 13:05:23",5242.3,5360.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2024-06-03 13:05:23",5242.3,5365.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2024-06-03 13:05:33",5241.61,5120.0,121.6,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:33",5241.61,5125.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:33",5241.61,5130.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:33",5241.61,5135.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:33",5241.61,5140.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:05:33",5241.61,5145.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:05:33",5241.61,5150.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:05:33",5241.61,5155.0,86.7,87.2,0.1,0.15,0.992,-0.008]
["2024-06-03 13:05:33",5241.61,5160.0,81.7,82.3,0.1,0.15,0.99,-0.01]
["2024-06-03 13:05:33",5241.61,5165.0,76.7,77.3,0.15,0.2,0.986,-0.014]
["2024-06-03 13:05:33",5241.61,5170.0,71.8,72.3,0.2,0.25,0.982,-0.018]
["2024-06-03 13:05:33",5241.61,5175.0,66.9,67.4,0.25,0.3,0.978,-0.022]
["2024-06-03 13:05:33",5241.61,5180.0,61.9,62.5,0.35,0.4,0.971,-0.029]
["2024-06-03 13:05:33",5241.61,5185.0,57.1,57.6,0.45,0.5,0.963,-0.037]
["2024-06-03 13:05:33",5241.61,5190.0,52.2,52.8,0.6,0.7,0.952,-0.048]
["2024-06-03 13:05:33",5241.61,5195.0,47.4,48.0,0.8,0.9,0.938,-0.062]
["2024-06-03 13:05:33",5241.61,5200.0,42.7,43.4,1.1,1.15,0.921,-0.079]
["2024-06-03 13:05:33",5241.61,5205.0,38.1,38.6,1.45,1.55,0.897,-0.103]
["2024-06-03 13:05:33",5241.61,5210.0,33.6,34.1,1.95,2.05,0.868,-0.132]
["2024-06-03 13:05:33",5241.61,5215.0,29.3,29.7,2.6,2.7,0.832,-0.168]
["2024-06-03 13:05:33",5241.61,5220.0,25.1,25.6,3.4,3.6,0.789,-0.211]
["2024-06-03 13:05:33",5241.61,5225.0,21.2,21.6,4.5,4.6,0.737,-0.263]
["2024-06-03 13:05:33",5241.61,5230.0,17.7,17.9,5.8,6.0,0.676,-0.324]
["2024-06-03 13:05:33",5241.61,5235.0,14.4,14.6,7.5,7.7,0.609,-0.391]
["2024-06-03 13:05:33",5241.61,5240.0,11.5,11.6,9.6,9.8,0.536,-0.464]
["2024-06-03 13:05:33",5241.61,5245.0,8.9,9.1,12.0,12.2,0.46,-0.54]
["2024-06-03 13:05:33",5241.61,5250.0,6.8,6.9,14.9,15.1,0.385,-0.615]
["2024-06-03 13:05:33",5241.61,5255.0,5.1,5.2,18.1,18.4,0.314,-0.686]
["2024-06-03 13:05:33",5241.61,5260.0,3.7,3.8,21.8,22.0,0.25,-0.75]
["2024-06-03 13:05:33",5241.61,5265.0,2.7,2.75,25.7,26.1,0.194,-0.806]
["2024-06-03 13:05:33",5241.61,5270.0,1.95,2.0,29.9,30.4,0.148,-0.852]
["2024-06-03 13:05:33",5241.61,5275.0,1.4,1.45,34.3,34.8,0.113,-0.887]
["2024-06-03 13:05:33",5241.61,5280.0,1.0,1.05,38.9,39.4,0.086,-0.914]
["2024-06-03 13:05:33",5241.61,5285.0,0.75,0.8,43.7,44.2,0.064,-0.936]
["2024-06-03 13:05:33",5241.61,5290.0,0.5,0.6,48.4,49.0,0.048,-0.951]
["2024-06-03 13:05:33",5241.61,5295.0,0.4,0.45,53.3,53.8,0.037,-0.963]
["2024-06-03 13:05:33",5241.61,5300.0,0.3,0.35,58.2,58.7,0.028,-0.972]
["2024-06-03 13:05:33",5241.61,5305.0,0.2,0.25,63.1,63.7,0.022,-0.978]
["2024-06-03 13:05:33",5241.61,5310.0,0.15,0.2,68.1,68.6,0.016,-0.984]
["2024-06-03 13:05:33",5241.61,5315.0,0.1,0.15,73.0,73.6,0.011,-0.988]
["2024-06-03 13:05:33",5241.61,5320.0,0.1,0.15,78.0,78.5,0.011,-0.989]
["2024-06-03 13:05:33",5241.61,5325.0,0.05,0.1,83.0,83.5,0.007,-0.993]
["2024-06-03 13:05:33",5241.61,5330.0,0.05,0.1,87.9,88.5,0.007,-0.993]
["2024-06-03 13:05:33",5241.61,5335.0,0.05,0.1,92.9,93.5,0.006,-0.994]
["2024-06-03 13:05:33",5241.61,5340.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-03 13:05:33",5241.61,5345.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 13:05:33",5241.61,5350.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 13:05:33",5241.61,5355.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-03 13:05:33",5241.61,5360.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 13:05:33",5241.61,5365.0,0.0,0.05,122.9,123.4,0.002,-0.998]
["2024-06-03 13:05:42",5242.38,5120.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:42",5242.38,5125.0,117.4,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:42",5242.38,5130.0,112.4,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:42",5242.38,5135.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:42",5242.38,5140.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:05:42",5242.38,5145.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:05:42",5242.38,5150.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:05:42",5242.38,5155.0,87.4,88.1,0.05,0.15,0.992,-0.008]
["2024-06-03 13:05:42",5242.38,5160.0,82.5,83.1,0.1,0.15,0.99,-0.01]
["2024-06-03 13:05:42",5242.38,5165.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2024-06-03 13:05:42",5242.38,5170.0,72.5,73.2,0.2,0.25,0.982,-0.018]
["2024-06-03 13:05:42",5242.38,5175.0,67.6,68.2,0.25,0.3,0.978,-0.022]
["2024-06-03 13:05:42",5242.38,5180.0,62.7,63.3,0.35,0.4,0.971,-0.029]
["2024-06-03 13:05:42",5242.38,5185.0,57.8,58.4,0.4,0.5,0.963,-0.037]
["2024-06-03 13:05:42",5242.38,5190.0,52.9,53.6,0.55,0.65,0.952,-0.048]
["2024-06-03 13:05:42",5242.38,5195.0,48.1,48.8,0.75,0.85,0.94,-0.06]
["2024-06-03 13:05:42",5242.38,5200.0,43.4,44.0,1.05,1.1,0.921,-0.079]
["2024-06-03 13:05:42",5242.38,5205.0,38.8,39.3,1.4,1.45,0.899,-0.101]
["2024-06-03 13:05:42",5242.38,5210.0,34.3,34.8,1.85,1.95,0.869,-0.131]
["2024-06-03 13:05:42",5242.38,5215.0,29.9,30.4,2.45,2.55,0.834,-0.166]
["2024-06-03 13:05:42",5242.38,5220.0,25.7,26.1,3.2,3.4,0.791,-0.209]
["2024-06-03 13:05:42",5242.38,5225.0,21.7,22.2,4.3,4.4,0.738,-0.262]
["2024-06-03 13:05:42",5242.38,5230.0,18.2,18.4,5.6,5.7,0.678,-0.322]
["2024-06-03 13:05:42",5242.38,5235.0,14.8,15.0,7.2,7.4,0.61,-0.39]
["2024-06-03 13:05:42",5242.38,5240.0,11.8,12.0,9.2,9.4,0.537,-0.463]
["2024-06-03 13:05:42",5242.38,5245.0,9.2,9.4,11.6,11.8,0.461,-0.539]
["2024-06-03 13:05:42",5242.38,5250.0,7.1,7.2,14.4,14.6,0.386,-0.614]
["2024-06-03 13:05:42",5242.38,5255.0,5.3,5.4,17.6,17.8,0.315,-0.685]
["2024-06-03 13:05:42",5242.38,5260.0,3.9,4.0,21.2,21.4,0.251,-0.749]
["2024-06-03 13:05:42",5242.38,5265.0,2.8,2.9,25.0,25.5,0.196,-0.804]
["2024-06-03 13:05:42",5242.38,5270.0,2.0,2.1,29.2,29.7,0.15,-0.85]
["2024-06-03 13:05:42",5242.38,5275.0,1.45,1.5,33.5,34.1,0.114,-0.886]
["2024-06-03 13:05:42",5242.38,5280.0,1.05,1.1,38.1,38.8,0.086,-0.914]
["2024-06-03 13:05:42",5242.38,5285.0,0.75,0.8,42.8,43.5,0.064,-0.936]
["2024-06-03 13:05:42",5242.38,5290.0,0.55,0.6,47.6,48.3,0.049,-0.951]
["2024-06-03 13:05:42",5242.38,5295.0,0.4,0.45,52.5,53.1,0.037,-0.963]
["2024-06-03 13:05:42",5242.38,5300.0,0.3,0.35,57.4,58.0,0.028,-0.972]
["2024-06-03 13:05:42",5242.38,5305.0,0.2,0.25,62.3,62.9,0.02,-0.98]
["2024-06-03 13:05:42",5242.38,5310.0,0.15,0.2,67.2,67.9,0.016,-0.984]
["2024-06-03 13:05:42",5242.38,5315.0,0.1,0.15,72.2,72.8,0.011,-0.989]
["2024-06-03 13:05:42",5242.38,5320.0,0.1,0.15,77.1,77.8,0.011,-0.989]
["2024-06-03 13:05:42",5242.38,5325.0,0.05,0.1,82.1,82.8,0.007,-0.993]
["2024-06-03 13:05:42",5242.38,5330.0,0.05,0.1,87.1,87.7,0.007,-0.993]
["2024-06-03 13:05:42",5242.38,5335.0,0.05,0.1,92.1,92.7,0.006,-0.994]
["2024-06-03 13:05:42",5242.38,5340.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-06-03 13:05:42",5242.38,5345.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-06-03 13:05:42",5242.38,5350.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-06-03 13:05:42",5242.38,5355.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-06-03 13:05:42",5242.38,5360.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-06-03 13:05:42",5242.38,5365.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-06-03 13:05:52",5242.79,5120.0,123.8,126.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:52",5242.79,5125.0,118.9,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:52",5242.79,5130.0,113.9,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:52",5242.79,5135.0,108.9,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:05:52",5242.79,5140.0,103.9,107.3,0.0,0.1,0.994,-0.006]
["2024-06-03 13:05:52",5242.79,5145.0,95.1,101.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:05:52",5242.79,5150.0,90.1,97.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:05:52",5242.79,5155.0,85.2,92.3,0.05,0.15,0.992,-0.008]
["2024-06-03 13:05:52",5242.79,5160.0,83.9,86.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:05:52",5242.79,5165.0,75.2,82.1,0.1,0.2,0.986,-0.014]
["2024-06-03 13:05:52",5242.79,5170.0,74.0,77.1,0.15,0.25,0.982,-0.018]
["2024-06-03 13:05:52",5242.79,5175.0,65.3,70.7,0.25,0.3,0.978,-0.022]
["2024-06-03 13:05:52",5242.79,5180.0,63.7,65.1,0.3,0.35,0.971,-0.029]
["2024-06-03 13:05:52",5242.79,5185.0,58.8,60.2,0.4,0.45,0.963,-0.037]
["2024-06-03 13:05:52",5242.79,5190.0,54.0,55.4,0.5,0.6,0.952,-0.048]
["2024-06-03 13:05:52",5242.79,5195.0,49.2,50.6,0.7,0.75,0.94,-0.06]
["2024-06-03 13:05:52",5242.79,5200.0,44.9,45.5,0.95,1.0,0.921,-0.079]
["2024-06-03 13:05:52",5242.79,5205.0,39.7,41.0,1.25,1.35,0.899,-0.101]
["2024-06-03 13:05:52",5242.79,5210.0,35.6,36.2,1.65,1.75,0.869,-0.131]
["2024-06-03 13:05:52",5242.79,5215.0,31.1,31.8,2.25,2.3,0.834,-0.166]
["2024-06-03 13:05:52",5242.79,5220.0,26.9,27.5,2.95,3.1,0.791,-0.209]
["2024-06-03 13:05:52",5242.79,5225.0,22.9,23.4,3.9,4.0,0.738,-0.262]
["2024-06-03 13:05:52",5242.79,5230.0,19.3,19.5,5.1,5.2,0.678,-0.322]
["2024-06-03 13:05:52",5242.79,5235.0,15.8,16.0,6.6,6.8,0.61,-0.39]
["2024-06-03 13:05:52",5242.79,5240.0,12.7,12.9,8.5,8.7,0.537,-0.463]
["2024-06-03 13:05:52",5242.79,5245.0,10.0,10.1,10.8,11.0,0.461,-0.539]
["2024-06-03 13:05:52",5242.79,5250.0,7.7,7.8,13.4,13.7,0.386,-0.614]
["2024-06-03 13:05:52",5242.79,5255.0,5.7,5.9,16.5,16.7,0.315,-0.685]
["2024-06-03 13:05:52",5242.79,5260.0,4.2,4.4,20.0,20.2,0.251,-0.749]
["2024-06-03 13:05:52",5242.79,5265.0,3.1,3.2,23.6,24.2,0.196,-0.804]
["2024-06-03 13:05:52",5242.79,5270.0,2.2,2.3,27.8,28.3,0.15,-0.85]
["2024-06-03 13:05:52",5242.79,5275.0,1.6,1.65,32.1,32.7,0.114,-0.886]
["2024-06-03 13:05:52",5242.79,5280.0,1.15,1.2,36.6,37.4,0.086,-0.914]
["2024-06-03 13:05:52",5242.79,5285.0,0.85,0.9,41.0,42.1,0.064,-0.936]
["2024-06-03 13:05:52",5242.79,5290.0,0.6,0.65,46.1,46.7,0.049,-0.951]
["2024-06-03 13:05:52",5242.79,5295.0,0.4,0.5,50.7,51.7,0.037,-0.963]
["2024-06-03 13:05:52",5242.79,5300.0,0.3,0.35,55.8,56.4,0.028,-0.972]
["2024-06-03 13:05:52",5242.79,5305.0,0.25,0.3,60.5,61.5,0.02,-0.98]
["2024-06-03 13:05:52",5242.79,5310.0,0.15,0.2,63.5,66.4,0.016,-0.984]
["2024-06-03 13:05:52",5242.79,5315.0,0.1,0.2,68.5,71.4,0.011,-0.989]
["2024-06-03 13:05:52",5242.79,5320.0,0.1,0.15,72.9,76.3,0.011,-0.989]
["2024-06-03 13:05:52",5242.79,5325.0,0.05,0.1,78.2,81.3,0.007,-0.993]
["2024-06-03 13:05:52",5242.79,5330.0,0.05,0.1,83.0,86.3,0.007,-0.993]
["2024-06-03 13:05:52",5242.79,5335.0,0.05,0.1,88.4,91.3,0.006,-0.994]
["2024-06-03 13:05:52",5242.79,5340.0,0.0,0.05,92.9,96.3,0.002,-0.998]
["2024-06-03 13:05:52",5242.79,5345.0,0.0,0.05,98.4,101.3,0.002,-0.998]
["2024-06-03 13:05:52",5242.79,5350.0,0.0,0.05,103.4,106.3,0.002,-0.998]
["2024-06-03 13:05:52",5242.79,5355.0,0.0,0.05,108.4,111.2,0.002,-0.998]
["2024-06-03 13:05:52",5242.79,5360.0,0.0,0.05,113.4,116.2,0.002,-0.998]
["2024-06-03 13:05:52",5242.79,5365.0,0.0,0.05,118.4,121.2,0.002,-0.998]
["2024-06-03 13:06:02",5244.55,5120.0,124.1,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:02",5244.55,5125.0,119.1,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:02",5244.55,5130.0,114.1,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:02",5244.55,5135.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:02",5244.55,5140.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:02",5244.55,5145.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:02",5244.55,5150.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:02",5244.55,5155.0,89.2,89.7,0.05,0.15,0.992,-0.008]
["2024-06-03 13:06:02",5244.55,5160.0,84.2,84.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:06:02",5244.55,5165.0,79.2,79.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:06:02",5244.55,5170.0,74.3,74.8,0.15,0.2,0.986,-0.014]
["2024-06-03 13:06:02",5244.55,5175.0,69.3,69.9,0.2,0.25,0.98,-0.02]
["2024-06-03 13:06:02",5244.55,5180.0,64.4,65.0,0.3,0.35,0.974,-0.026]
["2024-06-03 13:06:02",5244.55,5185.0,59.5,60.1,0.4,0.45,0.967,-0.033]
["2024-06-03 13:06:02",5244.55,5190.0,54.6,55.2,0.5,0.6,0.957,-0.043]
["2024-06-03 13:06:02",5244.55,5195.0,49.8,50.4,0.7,0.75,0.945,-0.055]
["2024-06-03 13:06:02",5244.55,5200.0,45.0,45.6,0.9,1.0,0.928,-0.072]
["2024-06-03 13:06:02",5244.55,5205.0,40.4,40.9,1.25,1.3,0.908,-0.092]
["2024-06-03 13:06:02",5244.55,5210.0,35.8,36.3,1.65,1.7,0.881,-0.119]
["2024-06-03 13:06:02",5244.55,5215.0,31.4,31.8,2.2,2.3,0.848,-0.152]
["2024-06-03 13:06:02",5244.55,5220.0,27.1,27.6,2.95,3.1,0.807,-0.193]
["2024-06-03 13:06:02",5244.55,5225.0,23.0,23.4,3.9,4.0,0.756,-0.243]
["2024-06-03 13:06:02",5244.55,5230.0,19.3,19.5,5.1,5.2,0.699,-0.301]
["2024-06-03 13:06:02",5244.55,5235.0,15.8,16.0,6.6,6.7,0.633,-0.367]
["2024-06-03 13:06:02",5244.55,5240.0,12.7,12.9,8.5,8.6,0.562,-0.438]
["2024-06-03 13:06:02",5244.55,5245.0,9.9,10.1,10.7,10.9,0.484,-0.516]
["2024-06-03 13:06:02",5244.55,5250.0,7.6,7.8,13.4,13.6,0.41,-0.589]
["2024-06-03 13:06:02",5244.55,5255.0,5.7,5.9,16.5,16.7,0.338,-0.662]
["2024-06-03 13:06:02",5244.55,5260.0,4.2,4.4,20.0,20.2,0.271,-0.729]
["2024-06-03 13:06:02",5244.55,5265.0,3.1,3.2,23.6,24.0,0.212,-0.788]
["2024-06-03 13:06:02",5244.55,5270.0,2.2,2.25,27.7,28.1,0.163,-0.837]
["2024-06-03 13:06:02",5244.55,5275.0,1.55,1.65,32.0,32.5,0.123,-0.877]
["2024-06-03 13:06:02",5244.55,5280.0,1.15,1.2,36.6,37.1,0.093,-0.907]
["2024-06-03 13:06:02",5244.55,5285.0,0.8,0.9,41.2,41.8,0.071,-0.929]
["2024-06-03 13:06:02",5244.55,5290.0,0.6,0.65,46.0,46.6,0.053,-0.947]
["2024-06-03 13:06:02",5244.55,5295.0,0.45,0.5,50.8,51.4,0.041,-0.96]
["2024-06-03 13:06:02",5244.55,5300.0,0.3,0.4,55.7,56.3,0.029,-0.971]
["2024-06-03 13:06:02",5244.55,5305.0,0.25,0.3,60.6,61.2,0.024,-0.976]
["2024-06-03 13:06:02",5244.55,5310.0,0.15,0.2,65.5,66.1,0.016,-0.984]
["2024-06-03 13:06:02",5244.55,5315.0,0.1,0.2,70.5,71.1,0.013,-0.987]
["2024-06-03 13:06:02",5244.55,5320.0,0.1,0.15,75.5,76.1,0.011,-0.989]
["2024-06-03 13:06:02",5244.55,5325.0,0.05,0.1,80.4,81.0,0.007,-0.993]
["2024-06-03 13:06:02",5244.55,5330.0,0.05,0.1,85.4,86.0,0.007,-0.993]
["2024-06-03 13:06:02",5244.55,5335.0,0.05,0.1,90.4,91.0,0.006,-0.994]
["2024-06-03 13:06:02",5244.55,5340.0,0.0,0.05,95.4,96.0,0.002,-0.998]
["2024-06-03 13:06:02",5244.55,5345.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-06-03 13:06:02",5244.55,5350.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-06-03 13:06:02",5244.55,5355.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-06-03 13:06:02",5244.55,5360.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-06-03 13:06:02",5244.55,5365.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2024-06-03 13:06:11",5243.97,5120.0,123.7,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:11",5243.97,5125.0,118.8,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:11",5243.97,5130.0,113.8,114.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:11",5243.97,5135.0,108.8,109.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:11",5243.97,5140.0,103.8,104.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:06:11",5243.97,5145.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:11",5243.97,5150.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:11",5243.97,5155.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:11",5243.97,5160.0,83.8,84.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:06:11",5243.97,5165.0,78.9,79.5,0.1,0.2,0.988,-0.012]
["2024-06-03 13:06:11",5243.97,5170.0,73.9,74.5,0.15,0.2,0.985,-0.015]
["2024-06-03 13:06:11",5243.97,5175.0,69.0,69.6,0.2,0.3,0.98,-0.02]
["2024-06-03 13:06:11",5243.97,5180.0,64.1,64.7,0.3,0.35,0.974,-0.026]
["2024-06-03 13:06:11",5243.97,5185.0,59.2,59.8,0.4,0.45,0.967,-0.033]
["2024-06-03 13:06:11",5243.97,5190.0,54.3,54.9,0.5,0.6,0.956,-0.044]
["2024-06-03 13:06:11",5243.97,5195.0,49.5,50.0,0.7,0.75,0.945,-0.055]
["2024-06-03 13:06:11",5243.97,5200.0,44.7,45.3,0.95,1.0,0.926,-0.074]
["2024-06-03 13:06:11",5243.97,5205.0,40.0,40.6,1.25,1.35,0.905,-0.095]
["2024-06-03 13:06:11",5243.97,5210.0,35.5,36.0,1.7,1.75,0.877,-0.123]
["2024-06-03 13:06:11",5243.97,5215.0,31.1,31.6,2.25,2.35,0.844,-0.156]
["2024-06-03 13:06:11",5243.97,5220.0,26.8,27.3,3.0,3.1,0.802,-0.198]
["2024-06-03 13:06:11",5243.97,5225.0,22.8,23.2,3.9,4.0,0.753,-0.247]
["2024-06-03 13:06:11",5243.97,5230.0,19.1,19.3,5.1,5.3,0.694,-0.306]
["2024-06-03 13:06:11",5243.97,5235.0,15.7,15.9,6.7,6.8,0.629,-0.371]
["2024-06-03 13:06:11",5243.97,5240.0,12.6,12.8,8.5,8.7,0.557,-0.443]
["2024-06-03 13:06:11",5243.97,5245.0,9.9,10.0,10.8,11.0,0.485,-0.514]
["2024-06-03 13:06:11",5243.97,5250.0,7.6,7.7,13.5,13.7,0.405,-0.595]
["2024-06-03 13:06:11",5243.97,5255.0,5.7,5.8,16.6,16.8,0.332,-0.668]
["2024-06-03 13:06:11",5243.97,5260.0,4.2,4.3,20.1,20.3,0.264,-0.736]
["2024-06-03 13:06:11",5243.97,5265.0,3.0,3.2,23.8,24.3,0.207,-0.793]
["2024-06-03 13:06:11",5243.97,5270.0,2.15,2.25,27.9,28.4,0.159,-0.841]
["2024-06-03 13:06:11",5243.97,5275.0,1.55,1.6,32.3,32.8,0.12,-0.88]
["2024-06-03 13:06:11",5243.97,5280.0,1.1,1.2,36.8,37.4,0.09,-0.91]
["2024-06-03 13:06:11",5243.97,5285.0,0.8,0.9,41.5,42.1,0.068,-0.932]
["2024-06-03 13:06:11",5243.97,5290.0,0.55,0.65,46.3,46.9,0.05,-0.95]
["2024-06-03 13:06:11",5243.97,5295.0,0.4,0.45,51.1,51.7,0.039,-0.961]
["2024-06-03 13:06:11",5243.97,5300.0,0.3,0.35,56.0,56.6,0.029,-0.971]
["2024-06-03 13:06:11",5243.97,5305.0,0.25,0.3,60.9,61.5,0.022,-0.978]
["2024-06-03 13:06:11",5243.97,5310.0,0.15,0.2,65.9,66.5,0.016,-0.984]
["2024-06-03 13:06:11",5243.97,5315.0,0.1,0.2,70.8,71.4,0.012,-0.988]
["2024-06-03 13:06:11",5243.97,5320.0,0.1,0.15,75.8,76.4,0.011,-0.989]
["2024-06-03 13:06:11",5243.97,5325.0,0.05,0.1,80.8,81.4,0.007,-0.993]
["2024-06-03 13:06:11",5243.97,5330.0,0.05,0.1,85.7,86.4,0.007,-0.993]
["2024-06-03 13:06:11",5243.97,5335.0,0.05,0.1,90.7,91.3,0.006,-0.994]
["2024-06-03 13:06:11",5243.97,5340.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-03 13:06:11",5243.97,5345.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-03 13:06:11",5243.97,5350.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-03 13:06:11",5243.97,5355.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-03 13:06:11",5243.97,5360.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-06-03 13:06:11",5243.97,5365.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-06-03 13:06:21",5244.28,5120.0,124.6,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:21",5244.28,5125.0,119.6,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:21",5244.28,5130.0,114.6,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:21",5244.28,5135.0,109.6,110.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:21",5244.28,5140.0,104.6,105.1,0.0,0.1,0.996,-0.004]
["2024-06-03 13:06:21",5244.28,5145.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:21",5244.28,5150.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:21",5244.28,5155.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:21",5244.28,5160.0,84.7,85.2,0.1,0.15,0.99,-0.01]
["2024-06-03 13:06:21",5244.28,5165.0,79.7,80.2,0.1,0.15,0.988,-0.012]
["2024-06-03 13:06:21",5244.28,5170.0,74.7,75.3,0.15,0.2,0.985,-0.015]
["2024-06-03 13:06:21",5244.28,5175.0,69.8,70.3,0.2,0.25,0.98,-0.02]
["2024-06-03 13:06:21",5244.28,5180.0,64.9,65.4,0.3,0.35,0.974,-0.026]
["2024-06-03 13:06:21",5244.28,5185.0,59.9,60.5,0.35,0.45,0.967,-0.033]
["2024-06-03 13:06:21",5244.28,5190.0,55.1,55.6,0.5,0.55,0.956,-0.044]
["2024-06-03 13:06:21",5244.28,5195.0,50.2,50.8,0.65,0.75,0.945,-0.055]
["2024-06-03 13:06:21",5244.28,5200.0,45.5,46.0,0.9,0.95,0.926,-0.074]
["2024-06-03 13:06:21",5244.28,5205.0,40.8,41.3,1.2,1.25,0.905,-0.095]
["2024-06-03 13:06:21",5244.28,5210.0,36.2,36.6,1.6,1.65,0.877,-0.123]
["2024-06-03 13:06:21",5244.28,5215.0,31.8,32.2,2.15,2.2,0.844,-0.156]
["2024-06-03 13:06:21",5244.28,5220.0,27.5,27.9,2.85,2.9,0.802,-0.198]
["2024-06-03 13:06:21",5244.28,5225.0,23.4,23.8,3.7,3.8,0.753,-0.247]
["2024-06-03 13:06:21",5244.28,5230.0,19.6,19.8,4.9,5.0,0.694,-0.306]
["2024-06-03 13:06:21",5244.28,5235.0,16.1,16.3,6.4,6.5,0.629,-0.371]
["2024-06-03 13:06:21",5244.28,5240.0,13.0,13.2,8.2,8.4,0.557,-0.443]
["2024-06-03 13:06:21",5244.28,5245.0,10.2,10.4,10.4,10.6,0.485,-0.514]
["2024-06-03 13:06:21",5244.28,5250.0,7.9,8.0,13.1,13.2,0.405,-0.595]
["2024-06-03 13:06:21",5244.28,5255.0,5.9,6.1,16.1,16.3,0.332,-0.668]
["2024-06-03 13:06:21",5244.28,5260.0,4.4,4.5,19.6,19.8,0.264,-0.736]
["2024-06-03 13:06:21",5244.28,5265.0,3.2,3.3,23.2,23.6,0.207,-0.793]
["2024-06-03 13:06:21",5244.28,5270.0,2.3,2.35,27.3,27.7,0.159,-0.841]
["2024-06-03 13:06:21",5244.28,5275.0,1.65,1.7,31.6,32.1,0.12,-0.88]
["2024-06-03 13:06:21",5244.28,5280.0,1.15,1.25,36.1,36.7,0.09,-0.91]
["2024-06-03 13:06:21",5244.28,5285.0,0.85,0.9,40.8,41.3,0.068,-0.932]
["2024-06-03 13:06:21",5244.28,5290.0,0.6,0.65,45.6,46.1,0.05,-0.95]
["2024-06-03 13:06:21",5244.28,5295.0,0.45,0.5,50.4,50.9,0.039,-0.961]
["2024-06-03 13:06:21",5244.28,5300.0,0.35,0.4,55.3,55.8,0.029,-0.971]
["2024-06-03 13:06:21",5244.28,5305.0,0.25,0.3,60.2,60.7,0.022,-0.978]
["2024-06-03 13:06:21",5244.28,5310.0,0.15,0.2,65.1,65.7,0.016,-0.984]
["2024-06-03 13:06:21",5244.28,5315.0,0.1,0.2,70.1,70.6,0.012,-0.988]
["2024-06-03 13:06:21",5244.28,5320.0,0.1,0.15,75.0,75.6,0.011,-0.989]
["2024-06-03 13:06:21",5244.28,5325.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2024-06-03 13:06:21",5244.28,5330.0,0.05,0.1,85.0,85.5,0.007,-0.993]
["2024-06-03 13:06:21",5244.28,5335.0,0.05,0.1,90.0,90.5,0.006,-0.994]
["2024-06-03 13:06:21",5244.28,5340.0,0.0,0.05,95.0,95.5,0.002,-0.997]
["2024-06-03 13:06:21",5244.28,5345.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-03 13:06:21",5244.28,5350.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-03 13:06:21",5244.28,5355.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-03 13:06:21",5244.28,5360.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-06-03 13:06:21",5244.28,5365.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-06-03 13:06:30",5244.98,5120.0,125.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:30",5244.98,5125.0,120.2,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:30",5244.98,5130.0,115.2,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:30",5244.98,5135.0,110.2,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:30",5244.98,5140.0,105.2,105.9,0.0,0.1,0.996,-0.004]
["2024-06-03 13:06:30",5244.98,5145.0,100.2,100.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:30",5244.98,5150.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:30",5244.98,5155.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:30",5244.98,5160.0,85.3,86.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:06:30",5244.98,5165.0,80.3,81.0,0.1,0.15,0.989,-0.011]
["2024-06-03 13:06:30",5244.98,5170.0,75.4,76.0,0.15,0.2,0.986,-0.014]
["2024-06-03 13:06:30",5244.98,5175.0,70.4,71.1,0.2,0.25,0.982,-0.018]
["2024-06-03 13:06:30",5244.98,5180.0,65.5,66.1,0.25,0.35,0.974,-0.026]
["2024-06-03 13:06:30",5244.98,5185.0,60.6,61.2,0.35,0.4,0.968,-0.032]
["2024-06-03 13:06:30",5244.98,5190.0,55.7,56.3,0.45,0.55,0.959,-0.041]
["2024-06-03 13:06:30",5244.98,5195.0,50.8,51.5,0.65,0.7,0.947,-0.053]
["2024-06-03 13:06:30",5244.98,5200.0,46.1,46.7,0.85,0.9,0.931,-0.069]
["2024-06-03 13:06:30",5244.98,5205.0,41.4,42.0,1.15,1.2,0.911,-0.089]
["2024-06-03 13:06:30",5244.98,5210.0,36.8,37.3,1.5,1.6,0.885,-0.115]
["2024-06-03 13:06:30",5244.98,5215.0,32.3,32.8,2.05,2.1,0.852,-0.148]
["2024-06-03 13:06:30",5244.98,5220.0,28.0,28.5,2.7,2.8,0.812,-0.188]
["2024-06-03 13:06:30",5244.98,5225.0,23.9,24.4,3.5,3.7,0.763,-0.237]
["2024-06-03 13:06:30",5244.98,5230.0,20.1,20.4,4.7,4.8,0.707,-0.293]
["2024-06-03 13:06:30",5244.98,5235.0,16.6,16.8,6.1,6.3,0.642,-0.358]
["2024-06-03 13:06:30",5244.98,5240.0,13.4,13.6,7.9,8.0,0.57,-0.43]
["2024-06-03 13:06:30",5244.98,5245.0,10.6,10.7,10.1,10.2,0.494,-0.506]
["2024-06-03 13:06:30",5244.98,5250.0,8.1,8.3,12.6,12.8,0.418,-0.582]
["2024-06-03 13:06:30",5244.98,5255.0,6.1,6.3,15.6,15.8,0.345,-0.655]
["2024-06-03 13:06:30",5244.98,5260.0,4.5,4.7,19.0,19.2,0.277,-0.723]
["2024-06-03 13:06:30",5244.98,5265.0,3.3,3.4,22.6,23.1,0.218,-0.782]
["2024-06-03 13:06:30",5244.98,5270.0,2.4,2.45,26.6,27.1,0.167,-0.833]
["2024-06-03 13:06:30",5244.98,5275.0,1.7,1.8,30.9,31.5,0.127,-0.873]
["2024-06-03 13:06:30",5244.98,5280.0,1.2,1.3,35.4,36.0,0.095,-0.905]
["2024-06-03 13:06:30",5244.98,5285.0,0.85,0.95,40.0,40.7,0.072,-0.928]
["2024-06-03 13:06:30",5244.98,5290.0,0.6,0.7,44.8,45.5,0.053,-0.947]
["2024-06-03 13:06:30",5244.98,5295.0,0.45,0.5,49.6,50.3,0.041,-0.959]
["2024-06-03 13:06:30",5244.98,5300.0,0.35,0.4,54.5,55.2,0.032,-0.968]
["2024-06-03 13:06:30",5244.98,5305.0,0.25,0.3,59.5,60.1,0.024,-0.976]
["2024-06-03 13:06:30",5244.98,5310.0,0.15,0.2,64.4,65.0,0.016,-0.984]
["2024-06-03 13:06:30",5244.98,5315.0,0.1,0.2,69.3,70.0,0.014,-0.986]
["2024-06-03 13:06:30",5244.98,5320.0,0.1,0.15,74.3,74.9,0.011,-0.989]
["2024-06-03 13:06:30",5244.98,5325.0,0.05,0.15,79.2,79.9,0.007,-0.993]
["2024-06-03 13:06:30",5244.98,5330.0,0.05,0.1,84.2,84.9,0.007,-0.993]
["2024-06-03 13:06:30",5244.98,5335.0,0.05,0.1,89.2,89.9,0.006,-0.994]
["2024-06-03 13:06:30",5244.98,5340.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-06-03 13:06:30",5244.98,5345.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-06-03 13:06:30",5244.98,5350.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-03 13:06:30",5244.98,5355.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-03 13:06:30",5244.98,5360.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-06-03 13:06:30",5244.98,5365.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-06-03 13:06:40",5246.21,5125.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:40",5246.21,5130.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:40",5246.21,5135.0,111.0,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:40",5246.21,5140.0,106.0,106.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:06:40",5246.21,5145.0,101.1,101.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:40",5246.21,5150.0,96.1,96.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:40",5246.21,5155.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:40",5246.21,5160.0,86.1,86.7,0.05,0.15,0.992,-0.008]
["2024-06-03 13:06:40",5246.21,5165.0,81.1,81.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:06:40",5246.21,5170.0,76.2,76.7,0.15,0.2,0.986,-0.014]
["2024-06-03 13:06:40",5246.21,5175.0,71.2,71.8,0.2,0.25,0.982,-0.018]
["2024-06-03 13:06:40",5246.21,5180.0,66.3,66.9,0.25,0.3,0.978,-0.022]
["2024-06-03 13:06:40",5246.21,5185.0,61.4,61.9,0.3,0.4,0.972,-0.028]
["2024-06-03 13:06:40",5246.21,5190.0,56.5,57.0,0.45,0.5,0.963,-0.037]
["2024-06-03 13:06:40",5246.21,5195.0,51.6,52.2,0.6,0.65,0.952,-0.048]
["2024-06-03 13:06:40",5246.21,5200.0,46.8,47.4,0.8,0.85,0.937,-0.063]
["2024-06-03 13:06:40",5246.21,5205.0,42.1,42.6,1.05,1.1,0.92,-0.08]
["2024-06-03 13:06:40",5246.21,5210.0,37.5,38.0,1.4,1.5,0.896,-0.104]
["2024-06-03 13:06:40",5246.21,5215.0,33.0,33.5,1.9,2.0,0.866,-0.134]
["2024-06-03 13:06:40",5246.21,5220.0,28.6,29.1,2.55,2.6,0.829,-0.171]
["2024-06-03 13:06:40",5246.21,5225.0,24.5,24.9,3.4,3.5,0.784,-0.216]
["2024-06-03 13:06:40",5246.21,5230.0,20.6,20.8,4.4,4.6,0.728,-0.272]
["2024-06-03 13:06:40",5246.21,5235.0,17.0,17.2,5.8,6.0,0.665,-0.335]
["2024-06-03 13:06:40",5246.21,5240.0,13.8,13.9,7.5,7.7,0.594,-0.406]
["2024-06-03 13:06:40",5246.21,5245.0,10.9,11.0,9.7,9.8,0.518,-0.482]
["2024-06-03 13:06:40",5246.21,5250.0,8.4,8.5,12.2,12.4,0.442,-0.558]
["2024-06-03 13:06:40",5246.21,5255.0,6.3,6.5,15.1,15.3,0.367,-0.633]
["2024-06-03 13:06:40",5246.21,5260.0,4.7,4.8,18.5,18.7,0.297,-0.703]
["2024-06-03 13:06:40",5246.21,5265.0,3.4,3.5,22.0,22.4,0.234,-0.766]
["2024-06-03 13:06:40",5246.21,5270.0,2.45,2.5,26.0,26.5,0.18,-0.82]
["2024-06-03 13:06:40",5246.21,5275.0,1.75,1.8,30.3,30.8,0.137,-0.863]
["2024-06-03 13:06:40",5246.21,5280.0,1.25,1.3,34.7,35.3,0.103,-0.896]
["2024-06-03 13:06:40",5246.21,5285.0,0.9,0.95,39.4,39.9,0.078,-0.922]
["2024-06-03 13:06:40",5246.21,5290.0,0.65,0.7,44.1,44.7,0.057,-0.943]
["2024-06-03 13:06:40",5246.21,5295.0,0.45,0.55,48.9,49.5,0.043,-0.957]
["2024-06-03 13:06:40",5246.21,5300.0,0.35,0.4,53.8,54.4,0.033,-0.967]
["2024-06-03 13:06:40",5246.21,5305.0,0.25,0.3,58.7,59.3,0.025,-0.975]
["2024-06-03 13:06:40",5246.21,5310.0,0.2,0.25,63.6,64.2,0.02,-0.98]
["2024-06-03 13:06:40",5246.21,5315.0,0.15,0.2,68.6,69.2,0.016,-0.984]
["2024-06-03 13:06:40",5246.21,5320.0,0.1,0.15,73.5,74.1,0.011,-0.989]
["2024-06-03 13:06:40",5246.21,5325.0,0.05,0.15,78.5,79.1,0.009,-0.991]
["2024-06-03 13:06:40",5246.21,5330.0,0.05,0.1,83.5,84.1,0.007,-0.993]
["2024-06-03 13:06:40",5246.21,5335.0,0.05,0.1,88.5,89.1,0.007,-0.993]
["2024-06-03 13:06:40",5246.21,5340.0,0.0,0.05,93.5,97.6,0.003,-0.997]
["2024-06-03 13:06:40",5246.21,5345.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-03 13:06:40",5246.21,5350.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-03 13:06:40",5246.21,5355.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-03 13:06:40",5246.21,5360.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-06-03 13:06:40",5246.21,5365.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-06-03 13:06:40",5246.21,5370.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-06-03 13:06:50",5244.89,5120.0,124.3,129.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:50",5244.89,5125.0,119.3,124.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:50",5244.89,5130.0,114.3,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:50",5244.89,5135.0,109.3,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:50",5244.89,5140.0,104.3,107.1,0.0,0.1,0.996,-0.004]
["2024-06-03 13:06:50",5244.89,5145.0,99.4,103.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:50",5244.89,5150.0,94.4,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:50",5244.89,5155.0,89.4,93.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:50",5244.89,5160.0,84.4,88.2,0.1,0.15,0.992,-0.008]
["2024-06-03 13:06:50",5244.89,5165.0,79.4,84.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:06:50",5244.89,5170.0,74.5,79.2,0.15,0.2,0.986,-0.014]
["2024-06-03 13:06:50",5244.89,5175.0,69.5,74.0,0.2,0.25,0.982,-0.018]
["2024-06-03 13:06:50",5244.89,5180.0,64.6,65.6,0.25,0.35,0.978,-0.022]
["2024-06-03 13:06:50",5244.89,5185.0,59.7,60.4,0.35,0.4,0.972,-0.028]
["2024-06-03 13:06:50",5244.89,5190.0,54.8,55.5,0.5,0.55,0.963,-0.037]
["2024-06-03 13:06:50",5244.89,5195.0,50.0,50.6,0.65,0.7,0.952,-0.048]
["2024-06-03 13:06:50",5244.89,5200.0,45.2,45.9,0.85,0.95,0.937,-0.063]
["2024-06-03 13:06:50",5244.89,5205.0,40.5,41.2,1.15,1.25,0.92,-0.08]
["2024-06-03 13:06:50",5244.89,5210.0,36.0,36.5,1.55,1.65,0.896,-0.104]
["2024-06-03 13:06:50",5244.89,5215.0,31.5,32.0,2.1,2.15,0.866,-0.134]
["2024-06-03 13:06:50",5244.89,5220.0,27.2,27.7,2.8,2.85,0.829,-0.171]
["2024-06-03 13:06:50",5244.89,5225.0,23.2,23.6,3.7,3.8,0.784,-0.216]
["2024-06-03 13:06:50",5244.89,5230.0,19.6,19.7,4.9,5.0,0.728,-0.272]
["2024-06-03 13:06:50",5244.89,5235.0,16.1,16.2,6.4,6.5,0.665,-0.335]
["2024-06-03 13:06:50",5244.89,5240.0,12.9,13.0,8.2,8.3,0.594,-0.406]
["2024-06-03 13:06:50",5244.89,5245.0,10.1,10.3,10.5,10.6,0.518,-0.482]
["2024-06-03 13:06:50",5244.89,5250.0,7.8,7.9,13.1,13.2,0.442,-0.558]
["2024-06-03 13:06:50",5244.89,5255.0,5.8,5.9,16.1,16.2,0.367,-0.633]
["2024-06-03 13:06:50",5244.89,5260.0,4.3,4.4,19.5,19.7,0.297,-0.703]
["2024-06-03 13:06:50",5244.89,5265.0,3.1,3.2,23.3,23.8,0.234,-0.766]
["2024-06-03 13:06:50",5244.89,5270.0,2.25,2.3,27.4,27.9,0.18,-0.82]
["2024-06-03 13:06:50",5244.89,5275.0,1.6,1.65,31.7,32.3,0.137,-0.863]
["2024-06-03 13:06:50",5244.89,5280.0,1.15,1.2,36.2,36.8,0.103,-0.896]
["2024-06-03 13:06:50",5244.89,5285.0,0.85,0.9,40.9,41.6,0.078,-0.922]
["2024-06-03 13:06:50",5244.89,5290.0,0.6,0.65,45.5,46.2,0.057,-0.943]
["2024-06-03 13:06:50",5244.89,5295.0,0.45,0.5,50.2,51.1,0.043,-0.957]
["2024-06-03 13:06:50",5244.89,5300.0,0.3,0.4,55.1,56.0,0.033,-0.967]
["2024-06-03 13:06:50",5244.89,5305.0,0.25,0.3,60.0,60.9,0.025,-0.975]
["2024-06-03 13:06:50",5244.89,5310.0,0.15,0.25,63.4,65.8,0.02,-0.98]
["2024-06-03 13:06:50",5244.89,5315.0,0.1,0.2,66.6,70.9,0.016,-0.984]
["2024-06-03 13:06:50",5244.89,5320.0,0.1,0.15,71.3,75.8,0.011,-0.989]
["2024-06-03 13:06:50",5244.89,5325.0,0.05,0.1,77.0,80.8,0.009,-0.991]
["2024-06-03 13:06:50",5244.89,5330.0,0.05,0.1,82.0,85.8,0.007,-0.993]
["2024-06-03 13:06:50",5244.89,5335.0,0.05,0.1,88.2,90.8,0.007,-0.993]
["2024-06-03 13:06:50",5244.89,5340.0,0.0,0.05,91.2,95.8,0.003,-0.997]
["2024-06-03 13:06:50",5244.89,5345.0,0.0,0.05,96.2,100.7,0.002,-0.998]
["2024-06-03 13:06:50",5244.89,5350.0,0.0,0.05,101.2,105.7,0.002,-0.998]
["2024-06-03 13:06:50",5244.89,5355.0,0.0,0.05,106.0,110.7,0.002,-0.998]
["2024-06-03 13:06:50",5244.89,5360.0,0.0,0.05,110.9,115.7,0.002,-0.998]
["2024-06-03 13:06:50",5244.89,5365.0,0.0,0.05,115.9,120.7,0.002,-0.998]
["2024-06-03 13:06:59",5244.67,5120.0,124.5,125.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:59",5244.67,5125.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:59",5244.67,5130.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:59",5244.67,5135.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:06:59",5244.67,5140.0,104.6,105.2,0.0,0.1,0.996,-0.004]
["2024-06-03 13:06:59",5244.67,5145.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:59",5244.67,5150.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:59",5244.67,5155.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:06:59",5244.67,5160.0,84.6,85.2,0.1,0.15,0.99,-0.01]
["2024-06-03 13:06:59",5244.67,5165.0,79.7,80.3,0.1,0.15,0.989,-0.011]
["2024-06-03 13:06:59",5244.67,5170.0,74.7,75.3,0.15,0.2,0.986,-0.014]
["2024-06-03 13:06:59",5244.67,5175.0,69.7,70.4,0.2,0.25,0.982,-0.018]
["2024-06-03 13:06:59",5244.67,5180.0,64.8,65.4,0.25,0.35,0.976,-0.024]
["2024-06-03 13:06:59",5244.67,5185.0,59.9,60.5,0.35,0.4,0.97,-0.03]
["2024-06-03 13:06:59",5244.67,5190.0,55.0,55.6,0.45,0.55,0.959,-0.041]
["2024-06-03 13:06:59",5244.67,5195.0,50.2,50.8,0.6,0.7,0.948,-0.052]
["2024-06-03 13:06:59",5244.67,5200.0,45.4,46.0,0.85,0.9,0.931,-0.069]
["2024-06-03 13:06:59",5244.67,5205.0,40.7,41.3,1.15,1.2,0.911,-0.089]
["2024-06-03 13:06:59",5244.67,5210.0,36.1,36.6,1.55,1.6,0.885,-0.115]
["2024-06-03 13:06:59",5244.67,5215.0,31.7,32.1,2.05,2.15,0.852,-0.148]
["2024-06-03 13:06:59",5244.67,5220.0,27.3,27.8,2.75,2.8,0.811,-0.189]
["2024-06-03 13:06:59",5244.67,5225.0,23.3,23.7,3.6,3.8,0.762,-0.238]
["2024-06-03 13:06:59",5244.67,5230.0,19.6,19.8,4.8,4.9,0.706,-0.294]
["2024-06-03 13:06:59",5244.67,5235.0,16.1,16.3,6.3,6.4,0.641,-0.359]
["2024-06-03 13:06:59",5244.67,5240.0,12.9,13.1,8.1,8.3,0.569,-0.431]
["2024-06-03 13:06:59",5244.67,5245.0,10.2,10.3,10.3,10.5,0.493,-0.507]
["2024-06-03 13:06:59",5244.67,5250.0,7.8,8.0,12.9,13.1,0.416,-0.584]
["2024-06-03 13:06:59",5244.67,5255.0,5.9,6.0,16.0,16.2,0.341,-0.659]
["2024-06-03 13:06:59",5244.67,5260.0,4.3,4.5,19.4,19.7,0.273,-0.727]
["2024-06-03 13:06:59",5244.67,5265.0,3.1,3.3,23.1,23.6,0.213,-0.787]
["2024-06-03 13:06:59",5244.67,5270.0,2.25,2.35,27.2,27.7,0.163,-0.837]
["2024-06-03 13:06:59",5244.67,5275.0,1.6,1.7,31.5,32.1,0.125,-0.875]
["2024-06-03 13:06:59",5244.67,5280.0,1.15,1.25,36.1,36.7,0.093,-0.907]
["2024-06-03 13:06:59",5244.67,5285.0,0.85,0.9,40.8,41.3,0.072,-0.928]
["2024-06-03 13:06:59",5244.67,5290.0,0.6,0.65,45.5,46.1,0.053,-0.947]
["2024-06-03 13:06:59",5244.67,5295.0,0.45,0.5,50.4,50.9,0.041,-0.959]
["2024-06-03 13:06:59",5244.67,5300.0,0.3,0.4,55.2,55.8,0.031,-0.969]
["2024-06-03 13:06:59",5244.67,5305.0,0.25,0.3,60.2,60.8,0.024,-0.976]
["2024-06-03 13:06:59",5244.67,5310.0,0.15,0.25,65.1,65.7,0.018,-0.982]
["2024-06-03 13:06:59",5244.67,5315.0,0.1,0.2,70.0,70.6,0.014,-0.986]
["2024-06-03 13:06:59",5244.67,5320.0,0.1,0.15,75.0,75.6,0.011,-0.989]
["2024-06-03 13:06:59",5244.67,5325.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2024-06-03 13:06:59",5244.67,5330.0,0.05,0.1,84.9,85.6,0.007,-0.993]
["2024-06-03 13:06:59",5244.67,5335.0,0.05,0.1,89.9,90.5,0.006,-0.994]
["2024-06-03 13:06:59",5244.67,5340.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-03 13:06:59",5244.67,5345.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-03 13:06:59",5244.67,5350.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-03 13:06:59",5244.67,5355.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-03 13:06:59",5244.67,5360.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-06-03 13:06:59",5244.67,5365.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-06-03 13:07:09",5245.07,5125.0,119.8,120.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:09",5245.07,5130.0,114.9,115.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:09",5245.07,5135.0,109.9,110.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:09",5245.07,5140.0,104.9,105.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:07:09",5245.07,5145.0,99.9,100.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:07:09",5245.07,5150.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:07:09",5245.07,5155.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:07:09",5245.07,5160.0,84.9,85.5,0.05,0.15,0.992,-0.008]
["2024-06-03 13:07:09",5245.07,5165.0,80.0,80.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:07:09",5245.07,5170.0,75.0,75.6,0.15,0.2,0.986,-0.014]
["2024-06-03 13:07:09",5245.07,5175.0,70.0,70.6,0.2,0.25,0.982,-0.018]
["2024-06-03 13:07:09",5245.07,5180.0,65.1,65.7,0.25,0.3,0.977,-0.022]
["2024-06-03 13:07:09",5245.07,5185.0,60.2,60.8,0.35,0.4,0.97,-0.03]
["2024-06-03 13:07:09",5245.07,5190.0,55.3,55.9,0.45,0.5,0.962,-0.038]
["2024-06-03 13:07:09",5245.07,5195.0,50.5,51.0,0.6,0.7,0.95,-0.05]
["2024-06-03 13:07:09",5245.07,5200.0,45.7,46.2,0.85,0.9,0.935,-0.065]
["2024-06-03 13:07:09",5245.07,5205.0,41.0,41.5,1.1,1.2,0.915,-0.085]
["2024-06-03 13:07:09",5245.07,5210.0,36.4,36.8,1.5,1.6,0.89,-0.11]
["2024-06-03 13:07:09",5245.07,5215.0,31.9,32.4,2.0,2.1,0.858,-0.142]
["2024-06-03 13:07:09",5245.07,5220.0,27.6,28.1,2.7,2.8,0.82,-0.181]
["2024-06-03 13:07:09",5245.07,5225.0,23.5,23.9,3.6,3.7,0.772,-0.228]
["2024-06-03 13:07:09",5245.07,5230.0,19.7,20.0,4.7,4.8,0.715,-0.285]
["2024-06-03 13:07:09",5245.07,5235.0,16.2,16.4,6.2,6.3,0.651,-0.349]
["2024-06-03 13:07:09",5245.07,5240.0,13.0,13.2,8.0,8.1,0.579,-0.421]
["2024-06-03 13:07:09",5245.07,5245.0,10.3,10.4,10.2,10.3,0.503,-0.497]
["2024-06-03 13:07:09",5245.07,5250.0,7.9,8.1,12.8,13.0,0.426,-0.574]
["2024-06-03 13:07:09",5245.07,5255.0,5.9,6.1,15.8,16.0,0.351,-0.649]
["2024-06-03 13:07:09",5245.07,5260.0,4.4,4.5,19.2,19.5,0.281,-0.719]
["2024-06-03 13:07:09",5245.07,5265.0,3.2,3.3,22.9,23.3,0.221,-0.779]
["2024-06-03 13:07:09",5245.07,5270.0,2.3,2.35,27.0,27.5,0.17,-0.83]
["2024-06-03 13:07:09",5245.07,5275.0,1.65,1.7,31.3,31.9,0.129,-0.872]
["2024-06-03 13:07:09",5245.07,5280.0,1.15,1.25,35.8,36.4,0.097,-0.903]
["2024-06-03 13:07:09",5245.07,5285.0,0.85,0.9,40.5,41.1,0.074,-0.928]
["2024-06-03 13:07:09",5245.07,5290.0,0.6,0.7,45.3,45.8,0.055,-0.945]
["2024-06-03 13:07:09",5245.07,5295.0,0.45,0.5,50.1,50.6,0.041,-0.959]
["2024-06-03 13:07:09",5245.07,5300.0,0.3,0.4,55.0,55.5,0.031,-0.969]
["2024-06-03 13:07:09",5245.07,5305.0,0.25,0.3,59.9,60.4,0.024,-0.976]
["2024-06-03 13:07:09",5245.07,5310.0,0.15,0.25,64.8,65.4,0.018,-0.982]
["2024-06-03 13:07:09",5245.07,5315.0,0.1,0.2,69.8,70.3,0.014,-0.986]
["2024-06-03 13:07:09",5245.07,5320.0,0.1,0.15,74.7,75.3,0.011,-0.989]
["2024-06-03 13:07:09",5245.07,5325.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2024-06-03 13:07:09",5245.07,5330.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2024-06-03 13:07:09",5245.07,5335.0,0.05,0.1,89.7,90.2,0.006,-0.994]
["2024-06-03 13:07:09",5245.07,5340.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-03 13:07:09",5245.07,5345.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-03 13:07:09",5245.07,5350.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-03 13:07:09",5245.07,5355.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-03 13:07:09",5245.07,5360.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-06-03 13:07:09",5245.07,5365.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-06-03 13:07:09",5245.07,5370.0,0.0,0.05,124.6,125.2,0.002,-0.998]
["2024-06-03 13:07:19",5244.44,5120.0,124.6,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:19",5244.44,5125.0,119.6,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:19",5244.44,5130.0,114.6,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:19",5244.44,5135.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:19",5244.44,5140.0,104.6,105.2,0.0,0.1,0.996,-0.004]
["2024-06-03 13:07:19",5244.44,5145.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:07:19",5244.44,5150.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:07:19",5244.44,5155.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:07:19",5244.44,5160.0,84.7,85.2,0.1,0.15,0.992,-0.008]
["2024-06-03 13:07:19",5244.44,5165.0,79.7,80.2,0.1,0.15,0.99,-0.01]
["2024-06-03 13:07:19",5244.44,5170.0,74.7,75.3,0.15,0.2,0.986,-0.014]
["2024-06-03 13:07:19",5244.44,5175.0,69.8,70.3,0.2,0.25,0.982,-0.018]
["2024-06-03 13:07:19",5244.44,5180.0,64.8,65.4,0.25,0.35,0.977,-0.022]
["2024-06-03 13:07:19",5244.44,5185.0,59.9,60.5,0.35,0.4,0.97,-0.03]
["2024-06-03 13:07:19",5244.44,5190.0,55.1,55.6,0.5,0.55,0.962,-0.038]
["2024-06-03 13:07:19",5244.44,5195.0,50.2,50.8,0.65,0.7,0.95,-0.05]
["2024-06-03 13:07:19",5244.44,5200.0,45.4,46.0,0.85,0.9,0.935,-0.065]
["2024-06-03 13:07:19",5244.44,5205.0,40.7,41.3,1.15,1.2,0.915,-0.085]
["2024-06-03 13:07:19",5244.44,5210.0,36.2,36.6,1.55,1.6,0.89,-0.11]
["2024-06-03 13:07:19",5244.44,5215.0,31.7,32.1,2.05,2.15,0.858,-0.142]
["2024-06-03 13:07:19",5244.44,5220.0,27.4,27.8,2.75,2.85,0.82,-0.181]
["2024-06-03 13:07:19",5244.44,5225.0,23.3,23.7,3.6,3.8,0.772,-0.228]
["2024-06-03 13:07:19",5244.44,5230.0,19.6,19.8,4.8,4.9,0.715,-0.285]
["2024-06-03 13:07:19",5244.44,5235.0,16.1,16.3,6.3,6.4,0.651,-0.349]
["2024-06-03 13:07:19",5244.44,5240.0,12.9,13.1,8.1,8.3,0.579,-0.421]
["2024-06-03 13:07:19",5244.44,5245.0,10.1,10.3,10.3,10.5,0.503,-0.497]
["2024-06-03 13:07:19",5244.44,5250.0,7.8,8.0,13.0,13.2,0.426,-0.574]
["2024-06-03 13:07:19",5244.44,5255.0,5.8,6.0,16.0,16.2,0.351,-0.649]
["2024-06-03 13:07:19",5244.44,5260.0,4.3,4.5,19.5,19.7,0.281,-0.719]
["2024-06-03 13:07:19",5244.44,5265.0,3.1,3.3,23.1,23.6,0.221,-0.779]
["2024-06-03 13:07:19",5244.44,5270.0,2.25,2.35,27.2,27.7,0.17,-0.83]
["2024-06-03 13:07:19",5244.44,5275.0,1.6,1.7,31.5,32.1,0.129,-0.872]
["2024-06-03 13:07:19",5244.44,5280.0,1.15,1.25,36.1,36.6,0.097,-0.903]
["2024-06-03 13:07:19",5244.44,5285.0,0.85,0.9,40.8,41.3,0.074,-0.928]
["2024-06-03 13:07:19",5244.44,5290.0,0.6,0.65,45.5,46.1,0.055,-0.945]
["2024-06-03 13:07:19",5244.44,5295.0,0.45,0.5,50.3,50.9,0.041,-0.959]
["2024-06-03 13:07:19",5244.44,5300.0,0.3,0.4,55.2,55.8,0.031,-0.969]
["2024-06-03 13:07:19",5244.44,5305.0,0.25,0.3,60.1,60.7,0.024,-0.976]
["2024-06-03 13:07:19",5244.44,5310.0,0.15,0.25,65.1,65.6,0.018,-0.982]
["2024-06-03 13:07:19",5244.44,5315.0,0.1,0.2,70.0,70.6,0.014,-0.986]
["2024-06-03 13:07:19",5244.44,5320.0,0.1,0.15,75.0,75.6,0.011,-0.989]
["2024-06-03 13:07:19",5244.44,5325.0,0.05,0.1,80.0,80.5,0.007,-0.993]
["2024-06-03 13:07:19",5244.44,5330.0,0.05,0.1,85.0,85.5,0.007,-0.993]
["2024-06-03 13:07:19",5244.44,5335.0,0.05,0.1,89.9,90.5,0.006,-0.994]
["2024-06-03 13:07:19",5244.44,5340.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-03 13:07:19",5244.44,5345.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-03 13:07:19",5244.44,5350.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-03 13:07:19",5244.44,5355.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-03 13:07:19",5244.44,5360.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-06-03 13:07:19",5244.44,5365.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-06-03 13:07:28",5244.78,5120.0,124.6,125.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:28",5244.78,5125.0,119.6,120.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:28",5244.78,5130.0,114.6,115.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:28",5244.78,5135.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:28",5244.78,5140.0,104.6,105.2,0.0,0.1,0.996,-0.004]
["2024-06-03 13:07:28",5244.78,5145.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:07:28",5244.78,5150.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:07:28",5244.78,5155.0,89.7,90.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:07:28",5244.78,5160.0,84.7,85.3,0.1,0.15,0.992,-0.008]
["2024-06-03 13:07:28",5244.78,5165.0,79.7,80.3,0.1,0.15,0.989,-0.01]
["2024-06-03 13:07:28",5244.78,5170.0,74.8,75.3,0.15,0.2,0.986,-0.014]
["2024-06-03 13:07:28",5244.78,5175.0,69.8,70.4,0.2,0.25,0.982,-0.018]
["2024-06-03 13:07:28",5244.78,5180.0,64.9,65.4,0.25,0.3,0.976,-0.024]
["2024-06-03 13:07:28",5244.78,5185.0,60.0,60.5,0.35,0.4,0.97,-0.03]
["2024-06-03 13:07:28",5244.78,5190.0,55.1,55.6,0.45,0.55,0.959,-0.041]
["2024-06-03 13:07:28",5244.78,5195.0,50.2,50.8,0.65,0.7,0.948,-0.052]
["2024-06-03 13:07:28",5244.78,5200.0,45.5,46.0,0.85,0.9,0.934,-0.066]
["2024-06-03 13:07:28",5244.78,5205.0,40.8,41.3,1.15,1.2,0.915,-0.085]
["2024-06-03 13:07:28",5244.78,5210.0,36.2,36.6,1.55,1.6,0.889,-0.111]
["2024-06-03 13:07:28",5244.78,5215.0,31.7,32.2,2.05,2.15,0.858,-0.142]
["2024-06-03 13:07:28",5244.78,5220.0,27.4,27.9,2.75,2.8,0.818,-0.182]
["2024-06-03 13:07:28",5244.78,5225.0,23.3,23.8,3.6,3.7,0.769,-0.231]
["2024-06-03 13:07:28",5244.78,5230.0,19.6,19.8,4.8,4.9,0.713,-0.287]
["2024-06-03 13:07:28",5244.78,5235.0,16.1,16.3,6.3,6.4,0.647,-0.353]
["2024-06-03 13:07:28",5244.78,5240.0,12.9,13.1,8.1,8.3,0.575,-0.425]
["2024-06-03 13:07:28",5244.78,5245.0,10.2,10.3,10.3,10.5,0.499,-0.501]
["2024-06-03 13:07:28",5244.78,5250.0,7.9,8.0,13.0,13.2,0.422,-0.578]
["2024-06-03 13:07:28",5244.78,5255.0,5.9,6.0,16.0,16.2,0.348,-0.652]
["2024-06-03 13:07:28",5244.78,5260.0,4.4,4.5,19.5,19.7,0.28,-0.72]
["2024-06-03 13:07:28",5244.78,5265.0,3.2,3.3,23.1,23.5,0.219,-0.781]
["2024-06-03 13:07:28",5244.78,5270.0,2.3,2.35,27.2,27.7,0.168,-0.832]
["2024-06-03 13:07:28",5244.78,5275.0,1.6,1.7,31.5,32.1,0.128,-0.872]
["2024-06-03 13:07:28",5244.78,5280.0,1.15,1.25,36.0,36.6,0.096,-0.904]
["2024-06-03 13:07:28",5244.78,5285.0,0.85,0.9,40.7,41.3,0.072,-0.928]
["2024-06-03 13:07:28",5244.78,5290.0,0.6,0.65,45.5,46.0,0.055,-0.945]
["2024-06-03 13:07:28",5244.78,5295.0,0.45,0.5,50.3,50.9,0.041,-0.959]
["2024-06-03 13:07:28",5244.78,5300.0,0.35,0.4,55.2,55.8,0.032,-0.968]
["2024-06-03 13:07:28",5244.78,5305.0,0.25,0.3,60.1,60.7,0.024,-0.976]
["2024-06-03 13:07:28",5244.78,5310.0,0.15,0.25,65.0,65.6,0.018,-0.982]
["2024-06-03 13:07:28",5244.78,5315.0,0.1,0.2,70.0,70.6,0.014,-0.986]
["2024-06-03 13:07:28",5244.78,5320.0,0.1,0.15,75.0,75.5,0.011,-0.989]
["2024-06-03 13:07:28",5244.78,5325.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2024-06-03 13:07:28",5244.78,5330.0,0.05,0.1,84.9,85.5,0.007,-0.993]
["2024-06-03 13:07:28",5244.78,5335.0,0.05,0.1,89.9,90.5,0.006,-0.994]
["2024-06-03 13:07:28",5244.78,5340.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-03 13:07:28",5244.78,5345.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-03 13:07:28",5244.78,5350.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-06-03 13:07:28",5244.78,5355.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-06-03 13:07:28",5244.78,5360.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2024-06-03 13:07:28",5244.78,5365.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2024-06-03 13:07:38",5244.82,5120.0,124.6,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:38",5244.82,5125.0,119.6,120.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:38",5244.82,5130.0,114.6,115.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:38",5244.82,5135.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:38",5244.82,5140.0,104.6,105.2,0.0,0.1,0.996,-0.004]
["2024-06-03 13:07:38",5244.82,5145.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:07:38",5244.82,5150.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:07:38",5244.82,5155.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:07:38",5244.82,5160.0,84.7,85.2,0.1,0.15,0.992,-0.008]
["2024-06-03 13:07:38",5244.82,5165.0,79.7,80.3,0.1,0.15,0.989,-0.01]
["2024-06-03 13:07:38",5244.82,5170.0,74.7,75.3,0.15,0.2,0.986,-0.014]
["2024-06-03 13:07:38",5244.82,5175.0,69.8,70.3,0.2,0.25,0.982,-0.018]
["2024-06-03 13:07:38",5244.82,5180.0,64.8,65.4,0.25,0.35,0.976,-0.024]
["2024-06-03 13:07:38",5244.82,5185.0,59.9,60.5,0.35,0.4,0.97,-0.03]
["2024-06-03 13:07:38",5244.82,5190.0,55.0,55.6,0.45,0.55,0.959,-0.041]
["2024-06-03 13:07:38",5244.82,5195.0,50.2,50.8,0.65,0.7,0.948,-0.052]
["2024-06-03 13:07:38",5244.82,5200.0,45.4,46.0,0.85,0.9,0.934,-0.066]
["2024-06-03 13:07:38",5244.82,5205.0,40.7,41.3,1.15,1.2,0.915,-0.085]
["2024-06-03 13:07:38",5244.82,5210.0,36.1,36.6,1.5,1.6,0.889,-0.111]
["2024-06-03 13:07:38",5244.82,5215.0,31.7,32.1,2.05,2.1,0.858,-0.142]
["2024-06-03 13:07:38",5244.82,5220.0,27.3,27.8,2.75,2.8,0.818,-0.182]
["2024-06-03 13:07:38",5244.82,5225.0,23.3,23.7,3.6,3.7,0.769,-0.231]
["2024-06-03 13:07:38",5244.82,5230.0,19.6,19.8,4.8,4.9,0.713,-0.287]
["2024-06-03 13:07:38",5244.82,5235.0,16.1,16.3,6.3,6.4,0.647,-0.353]
["2024-06-03 13:07:38",5244.82,5240.0,12.9,13.1,8.1,8.2,0.575,-0.425]
["2024-06-03 13:07:38",5244.82,5245.0,10.2,10.3,10.3,10.4,0.499,-0.501]
["2024-06-03 13:07:38",5244.82,5250.0,7.8,7.9,12.9,13.1,0.422,-0.578]
["2024-06-03 13:07:38",5244.82,5255.0,5.9,6.0,15.9,16.2,0.348,-0.652]
["2024-06-03 13:07:38",5244.82,5260.0,4.3,4.4,19.4,19.6,0.28,-0.72]
["2024-06-03 13:07:38",5244.82,5265.0,3.1,3.2,23.2,23.6,0.219,-0.781]
["2024-06-03 13:07:38",5244.82,5270.0,2.25,2.3,27.2,27.7,0.168,-0.832]
["2024-06-03 13:07:38",5244.82,5275.0,1.6,1.65,31.5,32.1,0.128,-0.872]
["2024-06-03 13:07:38",5244.82,5280.0,1.15,1.2,36.0,36.6,0.096,-0.904]
["2024-06-03 13:07:38",5244.82,5285.0,0.8,0.9,40.7,41.3,0.072,-0.928]
["2024-06-03 13:07:38",5244.82,5290.0,0.6,0.65,45.5,46.1,0.055,-0.945]
["2024-06-03 13:07:38",5244.82,5295.0,0.45,0.5,50.3,50.9,0.041,-0.959]
["2024-06-03 13:07:38",5244.82,5300.0,0.3,0.35,55.2,55.8,0.032,-0.968]
["2024-06-03 13:07:38",5244.82,5305.0,0.2,0.3,60.1,60.7,0.024,-0.976]
["2024-06-03 13:07:38",5244.82,5310.0,0.15,0.2,65.1,65.6,0.018,-0.982]
["2024-06-03 13:07:38",5244.82,5315.0,0.1,0.2,70.0,70.6,0.014,-0.986]
["2024-06-03 13:07:38",5244.82,5320.0,0.1,0.15,75.0,75.6,0.011,-0.989]
["2024-06-03 13:07:38",5244.82,5325.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2024-06-03 13:07:38",5244.82,5330.0,0.05,0.1,85.0,85.5,0.007,-0.993]
["2024-06-03 13:07:38",5244.82,5335.0,0.05,0.1,89.9,90.5,0.006,-0.994]
["2024-06-03 13:07:38",5244.82,5340.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-03 13:07:38",5244.82,5345.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-03 13:07:38",5244.82,5350.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-03 13:07:38",5244.82,5355.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-03 13:07:38",5244.82,5360.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-06-03 13:07:38",5244.82,5365.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-06-03 13:07:47",5244.35,5120.0,124.0,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:47",5244.35,5125.0,119.0,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:47",5244.35,5130.0,114.0,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:47",5244.35,5135.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:47",5244.35,5140.0,104.1,104.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:07:47",5244.35,5145.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:07:47",5244.35,5150.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:07:47",5244.35,5155.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:07:47",5244.35,5160.0,84.1,84.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:07:47",5244.35,5165.0,79.1,79.7,0.1,0.15,0.989,-0.01]
["2024-06-03 13:07:47",5244.35,5170.0,74.2,74.8,0.15,0.2,0.986,-0.014]
["2024-06-03 13:07:47",5244.35,5175.0,69.2,69.8,0.2,0.25,0.982,-0.018]
["2024-06-03 13:07:47",5244.35,5180.0,64.3,64.9,0.25,0.35,0.976,-0.024]
["2024-06-03 13:07:47",5244.35,5185.0,59.4,60.0,0.35,0.4,0.97,-0.03]
["2024-06-03 13:07:47",5244.35,5190.0,54.5,55.1,0.45,0.55,0.961,-0.039]
["2024-06-03 13:07:47",5244.35,5195.0,49.7,50.2,0.65,0.7,0.948,-0.052]
["2024-06-03 13:07:47",5244.35,5200.0,44.9,45.5,0.85,0.95,0.934,-0.066]
["2024-06-03 13:07:47",5244.35,5205.0,40.2,40.8,1.15,1.25,0.913,-0.087]
["2024-06-03 13:07:47",5244.35,5210.0,35.7,36.1,1.55,1.65,0.889,-0.111]
["2024-06-03 13:07:47",5244.35,5215.0,31.2,31.7,2.1,2.2,0.857,-0.143]
["2024-06-03 13:07:47",5244.35,5220.0,26.9,27.4,2.8,2.9,0.817,-0.183]
["2024-06-03 13:07:47",5244.35,5225.0,22.9,23.3,3.7,3.9,0.769,-0.231]
["2024-06-03 13:07:47",5244.35,5230.0,19.2,19.4,4.9,5.1,0.711,-0.289]
["2024-06-03 13:07:47",5244.35,5235.0,15.7,15.9,6.4,6.6,0.647,-0.353]
["2024-06-03 13:07:47",5244.35,5240.0,12.6,12.8,8.3,8.5,0.575,-0.425]
["2024-06-03 13:07:47",5244.35,5245.0,9.9,10.0,10.6,10.7,0.498,-0.502]
["2024-06-03 13:07:47",5244.35,5250.0,7.6,7.7,13.3,13.4,0.421,-0.579]
["2024-06-03 13:07:47",5244.35,5255.0,5.7,5.8,16.3,16.6,0.346,-0.654]
["2024-06-03 13:07:47",5244.35,5260.0,4.2,4.3,19.8,20.1,0.277,-0.723]
["2024-06-03 13:07:47",5244.35,5265.0,3.0,3.2,23.6,24.0,0.216,-0.784]
["2024-06-03 13:07:47",5244.35,5270.0,2.15,2.25,27.7,28.2,0.166,-0.834]
["2024-06-03 13:07:47",5244.35,5275.0,1.55,1.6,32.0,32.6,0.125,-0.875]
["2024-06-03 13:07:47",5244.35,5280.0,1.1,1.15,36.6,37.1,0.094,-0.906]
["2024-06-03 13:07:47",5244.35,5285.0,0.8,0.85,41.3,41.8,0.071,-0.929]
["2024-06-03 13:07:47",5244.35,5290.0,0.55,0.65,46.0,46.6,0.053,-0.947]
["2024-06-03 13:07:47",5244.35,5295.0,0.4,0.5,50.9,51.4,0.041,-0.959]
["2024-06-03 13:07:47",5244.35,5300.0,0.3,0.35,55.8,56.3,0.029,-0.971]
["2024-06-03 13:07:47",5244.35,5305.0,0.2,0.3,60.7,61.3,0.023,-0.977]
["2024-06-03 13:07:47",5244.35,5310.0,0.15,0.2,65.6,66.2,0.016,-0.984]
["2024-06-03 13:07:47",5244.35,5315.0,0.1,0.15,70.6,71.1,0.014,-0.986]
["2024-06-03 13:07:47",5244.35,5320.0,0.1,0.15,75.5,76.1,0.011,-0.989]
["2024-06-03 13:07:47",5244.35,5325.0,0.05,0.1,80.5,81.1,0.007,-0.993]
["2024-06-03 13:07:47",5244.35,5330.0,0.05,0.1,85.5,86.1,0.007,-0.993]
["2024-06-03 13:07:47",5244.35,5335.0,0.05,0.1,90.5,91.1,0.006,-0.994]
["2024-06-03 13:07:47",5244.35,5340.0,0.0,0.05,95.5,96.0,0.003,-0.997]
["2024-06-03 13:07:47",5244.35,5345.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-03 13:07:47",5244.35,5350.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-03 13:07:47",5244.35,5355.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-03 13:07:47",5244.35,5360.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-06-03 13:07:47",5244.35,5365.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-06-03 13:07:57",5243.17,5120.0,122.6,123.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:57",5243.17,5125.0,117.6,118.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:57",5243.17,5130.0,112.6,113.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:57",5243.17,5135.0,107.6,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:07:57",5243.17,5140.0,102.6,103.2,0.0,0.1,0.996,-0.004]
["2024-06-03 13:07:57",5243.17,5145.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:07:57",5243.17,5150.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:07:57",5243.17,5155.0,87.6,88.2,0.05,0.15,0.994,-0.006]
["2024-06-03 13:07:57",5243.17,5160.0,82.7,83.2,0.1,0.15,0.99,-0.01]
["2024-06-03 13:07:57",5243.17,5165.0,77.7,78.3,0.1,0.2,0.988,-0.012]
["2024-06-03 13:07:57",5243.17,5170.0,72.7,73.3,0.15,0.2,0.985,-0.015]
["2024-06-03 13:07:57",5243.17,5175.0,67.8,68.4,0.2,0.3,0.98,-0.02]
["2024-06-03 13:07:57",5243.17,5180.0,62.9,63.4,0.3,0.35,0.974,-0.026]
["2024-06-03 13:07:57",5243.17,5185.0,58.0,58.5,0.4,0.45,0.966,-0.034]
["2024-06-03 13:07:57",5243.17,5190.0,53.1,53.7,0.55,0.6,0.957,-0.043]
["2024-06-03 13:07:57",5243.17,5195.0,48.3,48.9,0.75,0.8,0.943,-0.057]
["2024-06-03 13:07:57",5243.17,5200.0,43.6,44.1,1.0,1.05,0.927,-0.073]
["2024-06-03 13:07:57",5243.17,5205.0,39.0,39.4,1.35,1.4,0.905,-0.095]
["2024-06-03 13:07:57",5243.17,5210.0,34.4,34.9,1.8,1.85,0.877,-0.123]
["2024-06-03 13:07:57",5243.17,5215.0,30.0,30.5,2.4,2.45,0.843,-0.157]
["2024-06-03 13:07:57",5243.17,5220.0,25.8,26.2,3.1,3.2,0.801,-0.199]
["2024-06-03 13:07:57",5243.17,5225.0,21.8,22.2,4.1,4.3,0.751,-0.249]
["2024-06-03 13:07:57",5243.17,5230.0,18.3,18.5,5.4,5.5,0.691,-0.308]
["2024-06-03 13:07:57",5243.17,5235.0,14.9,15.1,7.0,7.2,0.625,-0.375]
["2024-06-03 13:07:57",5243.17,5240.0,11.9,12.0,9.0,9.2,0.553,-0.447]
["2024-06-03 13:07:57",5243.17,5245.0,9.2,9.4,11.4,11.6,0.476,-0.524]
["2024-06-03 13:07:57",5243.17,5250.0,7.0,7.2,14.2,14.3,0.4,-0.6]
["2024-06-03 13:07:57",5243.17,5255.0,5.2,5.4,17.3,17.5,0.326,-0.674]
["2024-06-03 13:07:57",5243.17,5260.0,3.8,4.0,20.9,21.1,0.259,-0.74]
["2024-06-03 13:07:57",5243.17,5265.0,2.8,2.85,24.7,25.0,0.201,-0.799]
["2024-06-03 13:07:57",5243.17,5270.0,2.0,2.05,28.9,29.4,0.154,-0.846]
["2024-06-03 13:07:57",5243.17,5275.0,1.4,1.45,33.3,33.9,0.115,-0.885]
["2024-06-03 13:07:57",5243.17,5280.0,1.0,1.05,37.9,38.5,0.087,-0.913]
["2024-06-03 13:07:57",5243.17,5285.0,0.7,0.8,42.7,43.2,0.065,-0.935]
["2024-06-03 13:07:57",5243.17,5290.0,0.5,0.6,47.4,48.0,0.049,-0.951]
["2024-06-03 13:07:57",5243.17,5295.0,0.4,0.45,52.3,52.9,0.037,-0.963]
["2024-06-03 13:07:57",5243.17,5300.0,0.3,0.35,57.2,57.8,0.029,-0.971]
["2024-06-03 13:07:57",5243.17,5305.0,0.2,0.25,62.1,62.7,0.02,-0.979]
["2024-06-03 13:07:57",5243.17,5310.0,0.15,0.2,67.1,67.6,0.016,-0.984]
["2024-06-03 13:07:57",5243.17,5315.0,0.1,0.15,72.0,72.6,0.012,-0.988]
["2024-06-03 13:07:57",5243.17,5320.0,0.1,0.15,77.0,77.6,0.011,-0.989]
["2024-06-03 13:07:57",5243.17,5325.0,0.05,0.1,82.0,82.5,0.007,-0.993]
["2024-06-03 13:07:57",5243.17,5330.0,0.05,0.1,87.0,87.5,0.007,-0.993]
["2024-06-03 13:07:57",5243.17,5335.0,0.05,0.1,91.9,92.5,0.006,-0.994]
["2024-06-03 13:07:57",5243.17,5340.0,0.0,0.05,96.9,97.5,0.002,-0.997]
["2024-06-03 13:07:57",5243.17,5345.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-06-03 13:07:57",5243.17,5350.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-06-03 13:07:57",5243.17,5355.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-06-03 13:07:57",5243.17,5360.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-06-03 13:07:57",5243.17,5365.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-06-03 13:08:07",5243.17,5120.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:07",5243.17,5125.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:07",5243.17,5130.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:07",5243.17,5135.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:07",5243.17,5140.0,103.2,103.9,0.0,0.1,0.996,-0.004]
["2024-06-03 13:08:07",5243.17,5145.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:08:07",5243.17,5150.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:08:07",5243.17,5155.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:08:07",5243.17,5160.0,83.3,84.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:08:07",5243.17,5165.0,78.3,79.0,0.1,0.2,0.988,-0.012]
["2024-06-03 13:08:07",5243.17,5170.0,73.4,74.1,0.15,0.25,0.985,-0.015]
["2024-06-03 13:08:07",5243.17,5175.0,68.4,69.1,0.2,0.3,0.98,-0.02]
["2024-06-03 13:08:07",5243.17,5180.0,63.5,64.2,0.3,0.35,0.974,-0.026]
["2024-06-03 13:08:07",5243.17,5185.0,58.6,59.3,0.4,0.45,0.966,-0.034]
["2024-06-03 13:08:07",5243.17,5190.0,53.7,54.4,0.55,0.6,0.957,-0.043]
["2024-06-03 13:08:07",5243.17,5195.0,48.9,49.6,0.7,0.8,0.943,-0.057]
["2024-06-03 13:08:07",5243.17,5200.0,44.2,44.8,0.95,1.0,0.927,-0.073]
["2024-06-03 13:08:07",5243.17,5205.0,39.5,40.1,1.25,1.35,0.905,-0.095]
["2024-06-03 13:08:07",5243.17,5210.0,35.0,35.5,1.7,1.8,0.877,-0.123]
["2024-06-03 13:08:07",5243.17,5215.0,30.6,31.1,2.3,2.4,0.843,-0.157]
["2024-06-03 13:08:07",5243.17,5220.0,26.3,26.8,3.0,3.1,0.801,-0.199]
["2024-06-03 13:08:07",5243.17,5225.0,22.3,22.7,4.0,4.1,0.751,-0.249]
["2024-06-03 13:08:07",5243.17,5230.0,18.8,19.0,5.2,5.4,0.691,-0.308]
["2024-06-03 13:08:07",5243.17,5235.0,15.3,15.5,6.8,7.0,0.625,-0.375]
["2024-06-03 13:08:07",5243.17,5240.0,12.2,12.4,8.7,8.9,0.553,-0.447]
["2024-06-03 13:08:07",5243.17,5245.0,9.6,9.7,11.0,11.2,0.476,-0.524]
["2024-06-03 13:08:07",5243.17,5250.0,7.3,7.5,13.7,13.9,0.4,-0.6]
["2024-06-03 13:08:07",5243.17,5255.0,5.4,5.6,16.9,17.1,0.326,-0.674]
["2024-06-03 13:08:07",5243.17,5260.0,4.0,4.1,20.4,20.6,0.259,-0.74]
["2024-06-03 13:08:07",5243.17,5265.0,2.9,2.95,24.2,24.7,0.201,-0.799]
["2024-06-03 13:08:07",5243.17,5270.0,2.05,2.1,28.3,28.9,0.154,-0.846]
["2024-06-03 13:08:07",5243.17,5275.0,1.45,1.5,32.7,33.3,0.115,-0.885]
["2024-06-03 13:08:07",5243.17,5280.0,1.05,1.1,37.3,37.9,0.087,-0.913]
["2024-06-03 13:08:07",5243.17,5285.0,0.75,0.8,41.9,42.6,0.065,-0.935]
["2024-06-03 13:08:07",5243.17,5290.0,0.55,0.6,46.7,47.4,0.049,-0.951]
["2024-06-03 13:08:07",5243.17,5295.0,0.4,0.45,51.6,52.2,0.037,-0.963]
["2024-06-03 13:08:07",5243.17,5300.0,0.3,0.35,56.5,57.1,0.029,-0.971]
["2024-06-03 13:08:07",5243.17,5305.0,0.2,0.25,61.4,62.1,0.02,-0.979]
["2024-06-03 13:08:07",5243.17,5310.0,0.15,0.2,66.3,67.0,0.016,-0.984]
["2024-06-03 13:08:07",5243.17,5315.0,0.1,0.15,71.3,72.0,0.012,-0.988]
["2024-06-03 13:08:07",5243.17,5320.0,0.1,0.15,76.3,76.9,0.011,-0.989]
["2024-06-03 13:08:07",5243.17,5325.0,0.05,0.1,81.2,81.9,0.007,-0.993]
["2024-06-03 13:08:07",5243.17,5330.0,0.05,0.1,86.2,86.9,0.007,-0.993]
["2024-06-03 13:08:07",5243.17,5335.0,0.05,0.1,91.2,91.9,0.006,-0.994]
["2024-06-03 13:08:07",5243.17,5340.0,0.0,0.05,96.2,96.9,0.002,-0.997]
["2024-06-03 13:08:07",5243.17,5345.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-06-03 13:08:07",5243.17,5350.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-06-03 13:08:07",5243.17,5355.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-06-03 13:08:07",5243.17,5360.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-06-03 13:08:07",5243.17,5365.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-06-03 13:08:16",5242.5,5120.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:16",5242.5,5125.0,116.8,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:16",5242.5,5130.0,111.8,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:16",5242.5,5135.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:16",5242.5,5140.0,101.9,102.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:08:16",5242.5,5145.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:08:16",5242.5,5150.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:08:16",5242.5,5155.0,86.9,87.5,0.05,0.15,0.994,-0.006]
["2024-06-03 13:08:16",5242.5,5160.0,81.9,82.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:08:16",5242.5,5165.0,77.0,77.5,0.15,0.2,0.988,-0.012]
["2024-06-03 13:08:16",5242.5,5170.0,72.0,72.6,0.2,0.25,0.984,-0.016]
["2024-06-03 13:08:16",5242.5,5175.0,67.1,67.6,0.25,0.3,0.98,-0.02]
["2024-06-03 13:08:16",5242.5,5180.0,62.1,62.7,0.3,0.4,0.974,-0.026]
["2024-06-03 13:08:16",5242.5,5185.0,57.3,57.8,0.4,0.5,0.966,-0.034]
["2024-06-03 13:08:16",5242.5,5190.0,52.4,53.0,0.55,0.65,0.955,-0.045]
["2024-06-03 13:08:16",5242.5,5195.0,47.6,48.2,0.75,0.85,0.943,-0.057]
["2024-06-03 13:08:16",5242.5,5200.0,42.9,43.4,1.05,1.1,0.926,-0.074]
["2024-06-03 13:08:16",5242.5,5205.0,38.3,38.8,1.4,1.45,0.904,-0.096]
["2024-06-03 13:08:16",5242.5,5210.0,33.8,34.2,1.9,1.95,0.875,-0.125]
["2024-06-03 13:08:16",5242.5,5215.0,29.4,29.9,2.5,2.6,0.842,-0.159]
["2024-06-03 13:08:16",5242.5,5220.0,25.2,25.7,3.3,3.4,0.798,-0.202]
["2024-06-03 13:08:16",5242.5,5225.0,21.3,21.7,4.4,4.5,0.747,-0.253]
["2024-06-03 13:08:16",5242.5,5230.0,17.8,18.0,5.7,5.8,0.688,-0.312]
["2024-06-03 13:08:16",5242.5,5235.0,14.4,14.7,7.4,7.5,0.621,-0.379]
["2024-06-03 13:08:16",5242.5,5240.0,11.5,11.7,9.4,9.5,0.548,-0.452]
["2024-06-03 13:08:16",5242.5,5245.0,8.9,9.1,11.8,12.0,0.471,-0.529]
["2024-06-03 13:08:16",5242.5,5250.0,6.8,6.9,14.6,14.8,0.396,-0.604]
["2024-06-03 13:08:16",5242.5,5255.0,5.0,5.2,17.9,18.0,0.323,-0.677]
["2024-06-03 13:08:16",5242.5,5260.0,3.7,3.8,21.5,21.7,0.256,-0.743]
["2024-06-03 13:08:16",5242.5,5265.0,2.65,2.7,25.4,25.9,0.199,-0.801]
["2024-06-03 13:08:16",5242.5,5270.0,1.9,1.95,29.6,30.1,0.151,-0.849]
["2024-06-03 13:08:16",5242.5,5275.0,1.35,1.4,34.0,34.6,0.114,-0.886]
["2024-06-03 13:08:16",5242.5,5280.0,0.95,1.0,38.6,39.2,0.084,-0.916]
["2024-06-03 13:08:16",5242.5,5285.0,0.7,0.75,43.4,43.9,0.065,-0.935]
["2024-06-03 13:08:16",5242.5,5290.0,0.5,0.55,48.2,48.8,0.048,-0.952]
["2024-06-03 13:08:16",5242.5,5295.0,0.35,0.45,53.0,53.6,0.035,-0.965]
["2024-06-03 13:08:16",5242.5,5300.0,0.25,0.35,57.9,58.5,0.029,-0.971]
["2024-06-03 13:08:16",5242.5,5305.0,0.2,0.25,62.9,63.5,0.02,-0.98]
["2024-06-03 13:08:16",5242.5,5310.0,0.15,0.2,67.8,68.4,0.016,-0.984]
["2024-06-03 13:08:16",5242.5,5315.0,0.1,0.15,72.8,73.4,0.012,-0.988]
["2024-06-03 13:08:16",5242.5,5320.0,0.1,0.15,77.7,78.3,0.011,-0.989]
["2024-06-03 13:08:16",5242.5,5325.0,0.05,0.1,82.7,83.3,0.007,-0.993]
["2024-06-03 13:08:16",5242.5,5330.0,0.05,0.1,87.7,88.3,0.007,-0.993]
["2024-06-03 13:08:16",5242.5,5335.0,0.05,0.1,92.7,93.3,0.006,-0.994]
["2024-06-03 13:08:16",5242.5,5340.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-03 13:08:16",5242.5,5345.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-03 13:08:16",5242.5,5350.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-06-03 13:08:16",5242.5,5355.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-06-03 13:08:16",5242.5,5360.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-06-03 13:08:16",5242.5,5365.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-06-03 13:08:26",5241.55,5120.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:26",5241.55,5125.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:26",5241.55,5130.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:26",5241.55,5135.0,106.6,107.2,0.0,0.1,0.996,-0.004]
["2024-06-03 13:08:26",5241.55,5140.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:08:26",5241.55,5145.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:08:26",5241.55,5150.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:08:26",5241.55,5155.0,86.7,87.3,0.05,0.15,0.992,-0.008]
["2024-06-03 13:08:26",5241.55,5160.0,81.7,82.3,0.1,0.15,0.99,-0.01]
["2024-06-03 13:08:26",5241.55,5165.0,76.7,77.3,0.15,0.2,0.986,-0.014]
["2024-06-03 13:08:26",5241.55,5170.0,71.8,72.4,0.2,0.25,0.982,-0.018]
["2024-06-03 13:08:26",5241.55,5175.0,66.9,67.5,0.25,0.3,0.978,-0.022]
["2024-06-03 13:08:26",5241.55,5180.0,61.9,62.5,0.35,0.4,0.97,-0.03]
["2024-06-03 13:08:26",5241.55,5185.0,57.1,57.6,0.45,0.5,0.963,-0.037]
["2024-06-03 13:08:26",5241.55,5190.0,52.2,52.8,0.6,0.65,0.951,-0.049]
["2024-06-03 13:08:26",5241.55,5195.0,47.4,48.0,0.8,0.9,0.936,-0.064]
["2024-06-03 13:08:26",5241.55,5200.0,42.7,43.3,1.1,1.15,0.917,-0.083]
["2024-06-03 13:08:26",5241.55,5205.0,38.1,38.6,1.45,1.5,0.894,-0.106]
["2024-06-03 13:08:26",5241.55,5210.0,33.6,34.1,1.95,2.0,0.864,-0.137]
["2024-06-03 13:08:26",5241.55,5215.0,29.2,29.7,2.55,2.65,0.826,-0.174]
["2024-06-03 13:08:26",5241.55,5220.0,25.1,25.5,3.4,3.5,0.781,-0.219]
["2024-06-03 13:08:26",5241.55,5225.0,21.1,21.6,4.5,4.6,0.728,-0.272]
["2024-06-03 13:08:26",5241.55,5230.0,17.7,17.9,5.8,6.0,0.666,-0.334]
["2024-06-03 13:08:26",5241.55,5235.0,14.3,14.5,7.5,7.7,0.598,-0.402]
["2024-06-03 13:08:26",5241.55,5240.0,11.4,11.6,9.6,9.7,0.524,-0.476]
["2024-06-03 13:08:26",5241.55,5245.0,8.9,9.0,12.0,12.2,0.448,-0.552]
["2024-06-03 13:08:26",5241.55,5250.0,6.7,6.9,14.9,15.1,0.373,-0.627]
["2024-06-03 13:08:26",5241.55,5255.0,5.0,5.1,18.1,18.3,0.302,-0.698]
["2024-06-03 13:08:26",5241.55,5260.0,3.6,3.8,21.7,22.0,0.239,-0.761]
["2024-06-03 13:08:26",5241.55,5265.0,2.6,2.7,25.5,26.0,0.184,-0.816]
["2024-06-03 13:08:26",5241.55,5270.0,1.85,1.95,29.8,30.3,0.14,-0.86]
["2024-06-03 13:08:26",5241.55,5275.0,1.3,1.4,34.2,34.8,0.106,-0.894]
["2024-06-03 13:08:26",5241.55,5280.0,0.95,1.0,38.8,39.4,0.079,-0.921]
["2024-06-03 13:08:26",5241.55,5285.0,0.7,0.75,43.5,44.1,0.06,-0.94]
["2024-06-03 13:08:26",5241.55,5290.0,0.5,0.55,48.3,48.9,0.045,-0.955]
["2024-06-03 13:08:26",5241.55,5295.0,0.35,0.4,53.2,53.8,0.033,-0.967]
["2024-06-03 13:08:26",5241.55,5300.0,0.25,0.35,58.1,58.7,0.025,-0.975]
["2024-06-03 13:08:26",5241.55,5305.0,0.2,0.25,63.1,63.6,0.02,-0.98]
["2024-06-03 13:08:26",5241.55,5310.0,0.15,0.2,68.0,68.6,0.016,-0.984]
["2024-06-03 13:08:26",5241.55,5315.0,0.1,0.15,73.0,73.6,0.011,-0.989]
["2024-06-03 13:08:26",5241.55,5320.0,0.1,0.15,77.9,78.5,0.011,-0.989]
["2024-06-03 13:08:26",5241.55,5325.0,0.05,0.1,82.9,83.5,0.007,-0.993]
["2024-06-03 13:08:26",5241.55,5330.0,0.05,0.1,87.9,88.5,0.007,-0.993]
["2024-06-03 13:08:26",5241.55,5335.0,0.05,0.1,92.9,93.5,0.006,-0.994]
["2024-06-03 13:08:26",5241.55,5340.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-03 13:08:26",5241.55,5345.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 13:08:26",5241.55,5350.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 13:08:26",5241.55,5355.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-03 13:08:26",5241.55,5360.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-06-03 13:08:26",5241.55,5365.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-06-03 13:08:36",5241.74,5120.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:36",5241.74,5125.0,117.0,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:36",5241.74,5130.0,112.0,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:36",5241.74,5135.0,107.0,107.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:08:36",5241.74,5140.0,102.0,102.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:08:36",5241.74,5145.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:08:36",5241.74,5150.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:08:36",5241.74,5155.0,87.1,87.6,0.05,0.15,0.992,-0.008]
["2024-06-03 13:08:36",5241.74,5160.0,82.1,82.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:08:36",5241.74,5165.0,77.1,77.7,0.15,0.2,0.986,-0.014]
["2024-06-03 13:08:36",5241.74,5170.0,72.2,72.8,0.2,0.25,0.982,-0.018]
["2024-06-03 13:08:36",5241.74,5175.0,67.2,67.8,0.25,0.3,0.978,-0.022]
["2024-06-03 13:08:36",5241.74,5180.0,62.3,62.9,0.3,0.4,0.97,-0.03]
["2024-06-03 13:08:36",5241.74,5185.0,57.4,58.0,0.45,0.5,0.963,-0.037]
["2024-06-03 13:08:36",5241.74,5190.0,52.6,53.1,0.6,0.65,0.951,-0.049]
["2024-06-03 13:08:36",5241.74,5195.0,47.8,48.3,0.8,0.85,0.936,-0.064]
["2024-06-03 13:08:36",5241.74,5200.0,43.1,43.6,1.05,1.1,0.917,-0.083]
["2024-06-03 13:08:36",5241.74,5205.0,38.5,38.9,1.4,1.5,0.894,-0.106]
["2024-06-03 13:08:36",5241.74,5210.0,33.9,34.4,1.9,1.95,0.864,-0.137]
["2024-06-03 13:08:36",5241.74,5215.0,29.6,30.0,2.5,2.6,0.826,-0.174]
["2024-06-03 13:08:36",5241.74,5220.0,25.4,25.8,3.3,3.4,0.781,-0.219]
["2024-06-03 13:08:36",5241.74,5225.0,21.4,21.8,4.3,4.5,0.728,-0.272]
["2024-06-03 13:08:36",5241.74,5230.0,17.9,18.1,5.7,5.8,0.666,-0.334]
["2024-06-03 13:08:36",5241.74,5235.0,14.6,14.8,7.3,7.5,0.598,-0.402]
["2024-06-03 13:08:36",5241.74,5240.0,11.6,11.8,9.3,9.5,0.524,-0.476]
["2024-06-03 13:08:36",5241.74,5245.0,9.0,9.2,11.7,11.9,0.448,-0.552]
["2024-06-03 13:08:36",5241.74,5250.0,6.9,7.0,14.6,14.8,0.373,-0.627]
["2024-06-03 13:08:36",5241.74,5255.0,5.1,5.2,17.8,18.0,0.302,-0.698]
["2024-06-03 13:08:36",5241.74,5260.0,3.7,3.8,21.4,21.6,0.239,-0.761]
["2024-06-03 13:08:36",5241.74,5265.0,2.7,2.75,25.2,25.7,0.184,-0.816]
["2024-06-03 13:08:36",5241.74,5270.0,1.9,2.0,29.5,29.9,0.14,-0.86]
["2024-06-03 13:08:36",5241.74,5275.0,1.35,1.45,33.9,34.4,0.106,-0.894]
["2024-06-03 13:08:36",5241.74,5280.0,0.95,1.05,38.5,39.0,0.079,-0.921]
["2024-06-03 13:08:36",5241.74,5285.0,0.7,0.75,43.2,43.8,0.06,-0.94]
["2024-06-03 13:08:36",5241.74,5290.0,0.5,0.55,48.0,48.6,0.045,-0.955]
["2024-06-03 13:08:36",5241.74,5295.0,0.35,0.4,52.9,53.4,0.033,-0.967]
["2024-06-03 13:08:36",5241.74,5300.0,0.25,0.35,57.8,58.3,0.025,-0.975]
["2024-06-03 13:08:36",5241.74,5305.0,0.2,0.25,62.7,63.3,0.02,-0.98]
["2024-06-03 13:08:36",5241.74,5310.0,0.15,0.2,67.6,68.2,0.016,-0.984]
["2024-06-03 13:08:36",5241.74,5315.0,0.1,0.15,72.6,73.2,0.011,-0.989]
["2024-06-03 13:08:36",5241.74,5320.0,0.1,0.15,77.6,78.1,0.011,-0.989]
["2024-06-03 13:08:36",5241.74,5325.0,0.05,0.1,82.5,83.1,0.007,-0.993]
["2024-06-03 13:08:36",5241.74,5330.0,0.05,0.1,87.5,88.1,0.007,-0.993]
["2024-06-03 13:08:36",5241.74,5335.0,0.05,0.1,92.5,93.1,0.006,-0.994]
["2024-06-03 13:08:36",5241.74,5340.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-03 13:08:36",5241.74,5345.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-03 13:08:36",5241.74,5350.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-03 13:08:36",5241.74,5355.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-03 13:08:36",5241.74,5360.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2024-06-03 13:08:36",5241.74,5365.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2024-06-03 13:08:45",5242.03,5120.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:45",5242.03,5125.0,117.0,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:45",5242.03,5130.0,112.0,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:45",5242.03,5135.0,107.0,107.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:08:45",5242.03,5140.0,102.0,102.6,0.05,0.1,0.996,-0.004]
["2024-06-03 13:08:45",5242.03,5145.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:08:45",5242.03,5150.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:08:45",5242.03,5155.0,87.1,87.7,0.05,0.15,0.992,-0.008]
["2024-06-03 13:08:45",5242.03,5160.0,82.1,82.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:08:45",5242.03,5165.0,77.2,77.7,0.15,0.2,0.986,-0.014]
["2024-06-03 13:08:45",5242.03,5170.0,72.2,72.8,0.2,0.25,0.982,-0.018]
["2024-06-03 13:08:45",5242.03,5175.0,67.3,67.8,0.25,0.3,0.978,-0.022]
["2024-06-03 13:08:45",5242.03,5180.0,62.4,62.9,0.3,0.4,0.971,-0.029]
["2024-06-03 13:08:45",5242.03,5185.0,57.5,58.0,0.45,0.5,0.963,-0.037]
["2024-06-03 13:08:45",5242.03,5190.0,52.6,53.2,0.6,0.65,0.952,-0.048]
["2024-06-03 13:08:45",5242.03,5195.0,47.8,48.4,0.8,0.85,0.938,-0.062]
["2024-06-03 13:08:45",5242.03,5200.0,43.1,43.6,1.05,1.1,0.92,-0.08]
["2024-06-03 13:08:45",5242.03,5205.0,38.5,38.9,1.4,1.5,0.897,-0.103]
["2024-06-03 13:08:45",5242.03,5210.0,33.9,34.4,1.9,1.95,0.867,-0.133]
["2024-06-03 13:08:45",5242.03,5215.0,29.6,30.0,2.5,2.6,0.83,-0.171]
["2024-06-03 13:08:45",5242.03,5220.0,25.4,25.8,3.3,3.4,0.786,-0.214]
["2024-06-03 13:08:45",5242.03,5225.0,21.5,21.9,4.3,4.5,0.733,-0.267]
["2024-06-03 13:08:45",5242.03,5230.0,17.9,18.2,5.7,5.8,0.673,-0.327]
["2024-06-03 13:08:45",5242.03,5235.0,14.6,14.8,7.3,7.5,0.604,-0.396]
["2024-06-03 13:08:45",5242.03,5240.0,11.6,11.8,9.3,9.5,0.531,-0.471]
["2024-06-03 13:08:45",5242.03,5245.0,9.0,9.2,11.7,11.9,0.455,-0.545]
["2024-06-03 13:08:45",5242.03,5250.0,6.9,7.0,14.6,14.8,0.38,-0.62]
["2024-06-03 13:08:45",5242.03,5255.0,5.1,5.2,17.8,18.0,0.308,-0.692]
["2024-06-03 13:08:45",5242.03,5260.0,3.7,3.9,21.4,21.6,0.245,-0.755]
["2024-06-03 13:08:45",5242.03,5265.0,2.7,2.75,25.2,25.7,0.188,-0.812]
["2024-06-03 13:08:45",5242.03,5270.0,1.9,2.0,29.4,29.9,0.144,-0.856]
["2024-06-03 13:08:45",5242.03,5275.0,1.35,1.45,33.8,34.4,0.108,-0.893]
["2024-06-03 13:08:45",5242.03,5280.0,0.95,1.05,38.5,39.0,0.08,-0.92]
["2024-06-03 13:08:45",5242.03,5285.0,0.7,0.75,43.2,43.7,0.061,-0.939]
["2024-06-03 13:08:45",5242.03,5290.0,0.5,0.55,48.0,48.5,0.045,-0.955]
["2024-06-03 13:08:45",5242.03,5295.0,0.35,0.45,52.8,53.4,0.035,-0.965]
["2024-06-03 13:08:45",5242.03,5300.0,0.25,0.35,57.7,58.3,0.027,-0.973]
["2024-06-03 13:08:45",5242.03,5305.0,0.2,0.25,62.7,63.2,0.02,-0.98]
["2024-06-03 13:08:45",5242.03,5310.0,0.15,0.2,67.6,68.2,0.016,-0.984]
["2024-06-03 13:08:45",5242.03,5315.0,0.1,0.15,72.6,73.1,0.011,-0.989]
["2024-06-03 13:08:45",5242.03,5320.0,0.1,0.15,77.5,78.1,0.009,-0.991]
["2024-06-03 13:08:45",5242.03,5325.0,0.05,0.1,82.5,83.1,0.007,-0.993]
["2024-06-03 13:08:45",5242.03,5330.0,0.05,0.1,87.5,88.1,0.007,-0.993]
["2024-06-03 13:08:45",5242.03,5335.0,0.05,0.1,92.5,93.1,0.006,-0.994]
["2024-06-03 13:08:45",5242.03,5340.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-03 13:08:45",5242.03,5345.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-03 13:08:45",5242.03,5350.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-03 13:08:45",5242.03,5355.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-03 13:08:45",5242.03,5360.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2024-06-03 13:08:45",5242.03,5365.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-06-03 13:08:55",5242.15,5120.0,121.6,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:55",5242.15,5125.0,116.6,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:55",5242.15,5130.0,111.6,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:08:55",5242.15,5135.0,106.6,107.2,0.0,0.1,0.996,-0.004]
["2024-06-03 13:08:55",5242.15,5140.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:08:55",5242.15,5145.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:08:55",5242.15,5150.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:08:55",5242.15,5155.0,86.6,87.2,0.05,0.15,0.992,-0.008]
["2024-06-03 13:08:55",5242.15,5160.0,81.7,82.2,0.1,0.15,0.99,-0.01]
["2024-06-03 13:08:55",5242.15,5165.0,76.7,77.3,0.15,0.2,0.986,-0.014]
["2024-06-03 13:08:55",5242.15,5170.0,71.8,72.3,0.2,0.25,0.982,-0.018]
["2024-06-03 13:08:55",5242.15,5175.0,66.8,67.4,0.25,0.3,0.978,-0.022]
["2024-06-03 13:08:55",5242.15,5180.0,61.9,62.5,0.35,0.4,0.972,-0.028]
["2024-06-03 13:08:55",5242.15,5185.0,57.0,57.6,0.45,0.5,0.963,-0.037]
["2024-06-03 13:08:55",5242.15,5190.0,52.2,52.7,0.6,0.65,0.952,-0.048]
["2024-06-03 13:08:55",5242.15,5195.0,47.4,47.9,0.8,0.85,0.938,-0.062]
["2024-06-03 13:08:55",5242.15,5200.0,42.7,43.2,1.05,1.15,0.92,-0.08]
["2024-06-03 13:08:55",5242.15,5205.0,38.1,38.5,1.45,1.5,0.896,-0.103]
["2024-06-03 13:08:55",5242.15,5210.0,33.6,34.0,1.95,2.0,0.868,-0.132]
["2024-06-03 13:08:55",5242.15,5215.0,29.2,29.7,2.55,2.65,0.831,-0.169]
["2024-06-03 13:08:55",5242.15,5220.0,25.0,25.5,3.4,3.5,0.788,-0.212]
["2024-06-03 13:08:55",5242.15,5225.0,21.1,21.5,4.4,4.6,0.735,-0.265]
["2024-06-03 13:08:55",5242.15,5230.0,17.6,17.8,5.8,5.9,0.675,-0.325]
["2024-06-03 13:08:55",5242.15,5235.0,14.3,14.5,7.5,7.6,0.606,-0.394]
["2024-06-03 13:08:55",5242.15,5240.0,11.3,11.5,9.5,9.7,0.533,-0.467]
["2024-06-03 13:08:55",5242.15,5245.0,8.8,9.0,12.0,12.2,0.457,-0.543]
["2024-06-03 13:08:55",5242.15,5250.0,6.7,6.9,14.9,15.1,0.381,-0.619]
["2024-06-03 13:08:55",5242.15,5255.0,5.0,5.1,18.1,18.3,0.31,-0.69]
["2024-06-03 13:08:55",5242.15,5260.0,3.7,3.8,21.8,22.0,0.246,-0.754]
["2024-06-03 13:08:55",5242.15,5265.0,2.6,2.7,25.6,26.0,0.188,-0.812]
["2024-06-03 13:08:55",5242.15,5270.0,1.85,1.9,29.8,30.3,0.144,-0.856]
["2024-06-03 13:08:55",5242.15,5275.0,1.35,1.4,34.2,34.8,0.108,-0.892]
["2024-06-03 13:08:55",5242.15,5280.0,0.95,1.0,38.9,39.4,0.083,-0.917]
["2024-06-03 13:08:55",5242.15,5285.0,0.7,0.75,43.6,44.2,0.061,-0.939]
["2024-06-03 13:08:55",5242.15,5290.0,0.5,0.55,48.4,49.0,0.045,-0.955]
["2024-06-03 13:08:55",5242.15,5295.0,0.35,0.4,53.3,53.8,0.035,-0.965]
["2024-06-03 13:08:55",5242.15,5300.0,0.25,0.35,58.2,58.8,0.027,-0.973]
["2024-06-03 13:08:55",5242.15,5305.0,0.2,0.25,63.1,63.7,0.02,-0.98]
["2024-06-03 13:08:55",5242.15,5310.0,0.15,0.2,68.1,68.6,0.016,-0.984]
["2024-06-03 13:08:55",5242.15,5315.0,0.1,0.15,73.0,73.6,0.011,-0.989]
["2024-06-03 13:08:55",5242.15,5320.0,0.1,0.15,78.0,78.6,0.011,-0.989]
["2024-06-03 13:08:55",5242.15,5325.0,0.05,0.1,83.0,83.5,0.007,-0.993]
["2024-06-03 13:08:55",5242.15,5330.0,0.05,0.1,88.0,88.5,0.007,-0.993]
["2024-06-03 13:08:55",5242.15,5335.0,0.05,0.1,92.9,93.5,0.006,-0.994]
["2024-06-03 13:08:55",5242.15,5340.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-03 13:08:55",5242.15,5345.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 13:08:55",5242.15,5350.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 13:08:55",5242.15,5355.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-03 13:08:55",5242.15,5360.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 13:08:55",5242.15,5365.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 13:09:04",5241.83,5120.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:04",5241.83,5125.0,116.8,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:04",5241.83,5130.0,111.8,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:04",5241.83,5135.0,106.8,107.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:09:04",5241.83,5140.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:04",5241.83,5145.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:04",5241.83,5150.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:04",5241.83,5155.0,86.9,87.4,0.05,0.15,0.992,-0.008]
["2024-06-03 13:09:04",5241.83,5160.0,81.9,82.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:09:04",5241.83,5165.0,76.9,77.5,0.15,0.2,0.986,-0.014]
["2024-06-03 13:09:04",5241.83,5170.0,72.0,72.5,0.2,0.25,0.982,-0.018]
["2024-06-03 13:09:04",5241.83,5175.0,67.0,67.6,0.25,0.3,0.978,-0.022]
["2024-06-03 13:09:04",5241.83,5180.0,62.1,62.7,0.3,0.4,0.972,-0.028]
["2024-06-03 13:09:04",5241.83,5185.0,57.2,57.8,0.45,0.5,0.963,-0.037]
["2024-06-03 13:09:04",5241.83,5190.0,52.4,52.9,0.6,0.65,0.952,-0.048]
["2024-06-03 13:09:04",5241.83,5195.0,47.6,48.1,0.8,0.85,0.938,-0.062]
["2024-06-03 13:09:04",5241.83,5200.0,42.9,43.4,1.05,1.15,0.92,-0.08]
["2024-06-03 13:09:04",5241.83,5205.0,38.3,38.7,1.4,1.5,0.896,-0.103]
["2024-06-03 13:09:04",5241.83,5210.0,33.7,34.2,1.9,1.95,0.868,-0.132]
["2024-06-03 13:09:04",5241.83,5215.0,29.4,29.8,2.5,2.6,0.831,-0.169]
["2024-06-03 13:09:04",5241.83,5220.0,25.2,25.6,3.3,3.4,0.788,-0.212]
["2024-06-03 13:09:04",5241.83,5225.0,21.3,21.7,4.4,4.5,0.735,-0.265]
["2024-06-03 13:09:04",5241.83,5230.0,17.7,17.9,5.7,5.8,0.675,-0.325]
["2024-06-03 13:09:04",5241.83,5235.0,14.4,14.6,7.4,7.5,0.606,-0.394]
["2024-06-03 13:09:04",5241.83,5240.0,11.5,11.6,9.4,9.6,0.533,-0.467]
["2024-06-03 13:09:04",5241.83,5245.0,8.9,9.1,11.9,12.0,0.457,-0.543]
["2024-06-03 13:09:04",5241.83,5250.0,6.8,6.9,14.7,14.9,0.381,-0.619]
["2024-06-03 13:09:04",5241.83,5255.0,5.0,5.2,17.9,18.2,0.31,-0.69]
["2024-06-03 13:09:04",5241.83,5260.0,3.7,3.8,21.6,21.8,0.246,-0.754]
["2024-06-03 13:09:04",5241.83,5265.0,2.65,2.7,25.4,25.8,0.188,-0.812]
["2024-06-03 13:09:04",5241.83,5270.0,1.9,1.95,29.6,30.1,0.144,-0.856]
["2024-06-03 13:09:04",5241.83,5275.0,1.3,1.4,34.1,34.6,0.108,-0.892]
["2024-06-03 13:09:04",5241.83,5280.0,0.95,1.0,38.7,39.2,0.083,-0.917]
["2024-06-03 13:09:04",5241.83,5285.0,0.7,0.75,43.4,43.9,0.061,-0.939]
["2024-06-03 13:09:04",5241.83,5290.0,0.5,0.55,48.2,48.8,0.045,-0.955]
["2024-06-03 13:09:04",5241.83,5295.0,0.35,0.45,53.1,53.6,0.035,-0.965]
["2024-06-03 13:09:04",5241.83,5300.0,0.25,0.3,58.0,58.5,0.027,-0.973]
["2024-06-03 13:09:04",5241.83,5305.0,0.2,0.25,62.9,63.5,0.02,-0.98]
["2024-06-03 13:09:04",5241.83,5310.0,0.15,0.2,67.8,68.4,0.016,-0.984]
["2024-06-03 13:09:04",5241.83,5315.0,0.1,0.15,72.8,73.4,0.011,-0.989]
["2024-06-03 13:09:04",5241.83,5320.0,0.05,0.15,77.8,78.3,0.011,-0.989]
["2024-06-03 13:09:04",5241.83,5325.0,0.05,0.1,82.8,83.3,0.007,-0.993]
["2024-06-03 13:09:04",5241.83,5330.0,0.05,0.1,87.7,88.3,0.007,-0.993]
["2024-06-03 13:09:04",5241.83,5335.0,0.05,0.1,92.7,93.3,0.006,-0.994]
["2024-06-03 13:09:04",5241.83,5340.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-03 13:09:04",5241.83,5345.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-03 13:09:04",5241.83,5350.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-03 13:09:04",5241.83,5355.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-03 13:09:04",5241.83,5360.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-06-03 13:09:04",5241.83,5365.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2024-06-03 13:09:17",5241.66,5120.0,121.6,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:17",5241.66,5125.0,116.6,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:17",5241.66,5130.0,111.6,112.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:17",5241.66,5135.0,106.6,107.3,0.0,0.1,0.996,-0.004]
["2024-06-03 13:09:17",5241.66,5140.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:17",5241.66,5145.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:17",5241.66,5150.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:17",5241.66,5155.0,86.7,87.4,0.05,0.15,0.992,-0.008]
["2024-06-03 13:09:17",5241.66,5160.0,81.7,82.4,0.1,0.15,0.99,-0.01]
["2024-06-03 13:09:17",5241.66,5165.0,76.7,77.4,0.15,0.2,0.986,-0.014]
["2024-06-03 13:09:17",5241.66,5170.0,71.8,72.5,0.2,0.25,0.982,-0.018]
["2024-06-03 13:09:17",5241.66,5175.0,66.8,67.5,0.25,0.3,0.978,-0.022]
["2024-06-03 13:09:17",5241.66,5180.0,61.9,62.6,0.35,0.4,0.97,-0.03]
["2024-06-03 13:09:17",5241.66,5185.0,57.0,57.7,0.45,0.5,0.963,-0.037]
["2024-06-03 13:09:17",5241.66,5190.0,52.2,52.9,0.6,0.65,0.952,-0.048]
["2024-06-03 13:09:17",5241.66,5195.0,47.4,48.1,0.8,0.85,0.936,-0.064]
["2024-06-03 13:09:17",5241.66,5200.0,42.7,43.3,1.05,1.15,0.918,-0.082]
["2024-06-03 13:09:17",5241.66,5205.0,38.1,38.6,1.45,1.5,0.893,-0.107]
["2024-06-03 13:09:17",5241.66,5210.0,33.5,34.1,1.9,2.0,0.862,-0.138]
["2024-06-03 13:09:17",5241.66,5215.0,29.2,29.7,2.55,2.6,0.824,-0.175]
["2024-06-03 13:09:17",5241.66,5220.0,25.1,25.5,3.3,3.5,0.779,-0.221]
["2024-06-03 13:09:17",5241.66,5225.0,21.1,21.6,4.4,4.5,0.725,-0.275]
["2024-06-03 13:09:17",5241.66,5230.0,17.6,17.8,5.7,5.9,0.664,-0.336]
["2024-06-03 13:09:17",5241.66,5235.0,14.3,14.5,7.4,7.6,0.595,-0.405]
["2024-06-03 13:09:17",5241.66,5240.0,11.3,11.5,9.5,9.6,0.521,-0.479]
["2024-06-03 13:09:17",5241.66,5245.0,8.8,9.0,11.9,12.1,0.445,-0.555]
["2024-06-03 13:09:17",5241.66,5250.0,6.7,6.9,14.8,15.0,0.37,-0.63]
["2024-06-03 13:09:17",5241.66,5255.0,5.0,5.1,18.0,18.2,0.299,-0.7]
["2024-06-03 13:09:17",5241.66,5260.0,3.6,3.8,21.7,21.9,0.236,-0.764]
["2024-06-03 13:09:17",5241.66,5265.0,2.6,2.7,25.4,26.0,0.182,-0.818]
["2024-06-03 13:09:17",5241.66,5270.0,1.85,1.9,29.7,30.3,0.138,-0.862]
["2024-06-03 13:09:17",5241.66,5275.0,1.3,1.35,34.1,34.8,0.103,-0.897]
["2024-06-03 13:09:17",5241.66,5280.0,0.95,1.0,38.8,39.4,0.079,-0.921]
["2024-06-03 13:09:17",5241.66,5285.0,0.65,0.75,43.5,44.1,0.057,-0.943]
["2024-06-03 13:09:17",5241.66,5290.0,0.5,0.55,48.3,48.9,0.045,-0.955]
["2024-06-03 13:09:17",5241.66,5295.0,0.35,0.4,53.2,53.8,0.033,-0.967]
["2024-06-03 13:09:17",5241.66,5300.0,0.25,0.35,58.1,58.7,0.025,-0.975]
["2024-06-03 13:09:17",5241.66,5305.0,0.2,0.25,63.0,63.6,0.02,-0.98]
["2024-06-03 13:09:17",5241.66,5310.0,0.15,0.2,67.9,68.6,0.016,-0.984]
["2024-06-03 13:09:17",5241.66,5315.0,0.1,0.15,72.9,73.6,0.011,-0.989]
["2024-06-03 13:09:17",5241.66,5320.0,0.05,0.15,77.8,78.5,0.009,-0.991]
["2024-06-03 13:09:17",5241.66,5325.0,0.05,0.1,82.8,83.5,0.007,-0.993]
["2024-06-03 13:09:17",5241.66,5330.0,0.05,0.1,87.8,88.5,0.007,-0.993]
["2024-06-03 13:09:17",5241.66,5335.0,0.05,0.1,92.8,93.5,0.006,-0.994]
["2024-06-03 13:09:17",5241.66,5340.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-06-03 13:09:17",5241.66,5345.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-06-03 13:09:17",5241.66,5350.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-06-03 13:09:17",5241.66,5355.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-06-03 13:09:17",5241.66,5360.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-06-03 13:09:17",5241.66,5365.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-06-03 13:09:27",5241.69,5120.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:27",5241.69,5125.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:27",5241.69,5130.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:27",5241.69,5135.0,106.4,106.9,0.0,0.1,0.996,-0.004]
["2024-06-03 13:09:27",5241.69,5140.0,101.4,101.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:27",5241.69,5145.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:27",5241.69,5150.0,91.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:27",5241.69,5155.0,86.4,87.0,0.05,0.15,0.992,-0.008]
["2024-06-03 13:09:27",5241.69,5160.0,81.4,82.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:09:27",5241.69,5165.0,76.5,77.0,0.15,0.2,0.986,-0.014]
["2024-06-03 13:09:27",5241.69,5170.0,71.5,72.1,0.2,0.25,0.982,-0.018]
["2024-06-03 13:09:27",5241.69,5175.0,66.6,67.1,0.25,0.3,0.978,-0.022]
["2024-06-03 13:09:27",5241.69,5180.0,61.7,62.2,0.35,0.4,0.972,-0.028]
["2024-06-03 13:09:27",5241.69,5185.0,56.8,57.3,0.45,0.5,0.963,-0.037]
["2024-06-03 13:09:27",5241.69,5190.0,51.9,52.5,0.6,0.65,0.952,-0.048]
["2024-06-03 13:09:27",5241.69,5195.0,47.2,47.7,0.8,0.85,0.938,-0.062]
["2024-06-03 13:09:27",5241.69,5200.0,42.4,43.0,1.1,1.15,0.921,-0.079]
["2024-06-03 13:09:27",5241.69,5205.0,37.8,38.3,1.45,1.55,0.896,-0.103]
["2024-06-03 13:09:27",5241.69,5210.0,33.3,33.8,1.95,2.05,0.868,-0.132]
["2024-06-03 13:09:27",5241.69,5215.0,29.0,29.4,2.6,2.65,0.83,-0.17]
["2024-06-03 13:09:27",5241.69,5220.0,24.8,25.2,3.4,3.6,0.786,-0.214]
["2024-06-03 13:09:27",5241.69,5225.0,20.9,21.3,4.5,4.6,0.734,-0.266]
["2024-06-03 13:09:27",5241.69,5230.0,17.4,17.6,5.8,6.0,0.672,-0.327]
["2024-06-03 13:09:27",5241.69,5235.0,14.1,14.3,7.5,7.7,0.604,-0.396]
["2024-06-03 13:09:27",5241.69,5240.0,11.2,11.4,9.6,9.8,0.531,-0.469]
["2024-06-03 13:09:27",5241.69,5245.0,8.7,8.9,12.1,12.3,0.455,-0.545]
["2024-06-03 13:09:27",5241.69,5250.0,6.6,6.7,15.0,15.1,0.379,-0.621]
["2024-06-03 13:09:27",5241.69,5255.0,4.9,5.0,18.3,18.5,0.307,-0.693]
["2024-06-03 13:09:27",5241.69,5260.0,3.5,3.7,21.9,22.2,0.243,-0.757]
["2024-06-03 13:09:27",5241.69,5265.0,2.55,2.65,25.8,26.2,0.188,-0.812]
["2024-06-03 13:09:27",5241.69,5270.0,1.85,1.9,30.0,30.5,0.143,-0.857]
["2024-06-03 13:09:27",5241.69,5275.0,1.3,1.35,34.5,35.0,0.107,-0.893]
["2024-06-03 13:09:27",5241.69,5280.0,0.95,1.0,39.1,39.6,0.08,-0.92]
["2024-06-03 13:09:27",5241.69,5285.0,0.65,0.75,43.8,44.4,0.061,-0.939]
["2024-06-03 13:09:27",5241.69,5290.0,0.5,0.55,48.6,49.2,0.045,-0.955]
["2024-06-03 13:09:27",5241.69,5295.0,0.35,0.4,53.5,54.1,0.033,-0.967]
["2024-06-03 13:09:27",5241.69,5300.0,0.25,0.3,58.4,59.0,0.027,-0.973]
["2024-06-03 13:09:27",5241.69,5305.0,0.2,0.25,63.4,63.9,0.02,-0.98]
["2024-06-03 13:09:27",5241.69,5310.0,0.15,0.2,68.3,68.9,0.016,-0.984]
["2024-06-03 13:09:27",5241.69,5315.0,0.1,0.15,73.3,73.8,0.011,-0.989]
["2024-06-03 13:09:27",5241.69,5320.0,0.05,0.15,78.2,78.8,0.009,-0.991]
["2024-06-03 13:09:27",5241.69,5325.0,0.05,0.1,83.2,83.8,0.007,-0.993]
["2024-06-03 13:09:27",5241.69,5330.0,0.05,0.1,88.2,88.8,0.007,-0.993]
["2024-06-03 13:09:27",5241.69,5335.0,0.05,0.1,93.2,93.8,0.006,-0.994]
["2024-06-03 13:09:27",5241.69,5340.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-03 13:09:27",5241.69,5345.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-06-03 13:09:27",5241.69,5350.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-06-03 13:09:27",5241.69,5355.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-06-03 13:09:27",5241.69,5360.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2024-06-03 13:09:27",5241.69,5365.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2024-06-03 13:09:36",5241.52,5120.0,118.8,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:36",5241.52,5125.0,113.8,120.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:36",5241.52,5130.0,108.8,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:36",5241.52,5135.0,104.3,110.0,0.0,0.1,0.996,-0.004]
["2024-06-03 13:09:36",5241.52,5140.0,98.8,105.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:36",5241.52,5145.0,93.9,100.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:36",5241.52,5150.0,88.9,95.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:36",5241.52,5155.0,83.9,90.0,0.05,0.15,0.992,-0.008]
["2024-06-03 13:09:36",5241.52,5160.0,79.4,85.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:09:36",5241.52,5165.0,73.9,80.1,0.15,0.2,0.986,-0.014]
["2024-06-03 13:09:36",5241.52,5170.0,69.0,75.1,0.2,0.25,0.982,-0.018]
["2024-06-03 13:09:36",5241.52,5175.0,64.1,70.6,0.25,0.3,0.978,-0.022]
["2024-06-03 13:09:36",5241.52,5180.0,61.5,62.6,0.35,0.4,0.972,-0.028]
["2024-06-03 13:09:36",5241.52,5185.0,56.6,57.7,0.45,0.5,0.963,-0.037]
["2024-06-03 13:09:36",5241.52,5190.0,51.8,52.9,0.6,0.65,0.952,-0.048]
["2024-06-03 13:09:36",5241.52,5195.0,47.0,48.1,0.8,0.85,0.938,-0.062]
["2024-06-03 13:09:36",5241.52,5200.0,42.3,43.3,1.1,1.15,0.921,-0.079]
["2024-06-03 13:09:36",5241.52,5205.0,37.8,38.4,1.45,1.55,0.896,-0.103]
["2024-06-03 13:09:36",5241.52,5210.0,33.3,33.9,1.95,2.0,0.868,-0.132]
["2024-06-03 13:09:36",5241.52,5215.0,28.9,29.6,2.55,2.65,0.83,-0.17]
["2024-06-03 13:09:36",5241.52,5220.0,24.9,25.3,3.4,3.5,0.786,-0.214]
["2024-06-03 13:09:36",5241.52,5225.0,20.9,21.3,4.5,4.6,0.734,-0.266]
["2024-06-03 13:09:36",5241.52,5230.0,17.4,17.6,5.8,6.0,0.672,-0.327]
["2024-06-03 13:09:36",5241.52,5235.0,14.1,14.3,7.5,7.7,0.604,-0.396]
["2024-06-03 13:09:36",5241.52,5240.0,11.2,11.4,9.6,9.8,0.531,-0.469]
["2024-06-03 13:09:36",5241.52,5245.0,8.7,8.9,12.1,12.3,0.455,-0.545]
["2024-06-03 13:09:36",5241.52,5250.0,6.6,6.8,15.0,15.2,0.379,-0.621]
["2024-06-03 13:09:36",5241.52,5255.0,4.9,5.0,18.2,18.5,0.307,-0.693]
["2024-06-03 13:09:36",5241.52,5260.0,3.5,3.7,21.9,22.1,0.243,-0.757]
["2024-06-03 13:09:36",5241.52,5265.0,2.55,2.65,25.7,26.2,0.188,-0.812]
["2024-06-03 13:09:36",5241.52,5270.0,1.8,1.9,29.9,30.5,0.143,-0.857]
["2024-06-03 13:09:36",5241.52,5275.0,1.3,1.35,34.5,35.0,0.107,-0.893]
["2024-06-03 13:09:36",5241.52,5280.0,0.9,1.0,39.0,39.6,0.08,-0.92]
["2024-06-03 13:09:36",5241.52,5285.0,0.65,0.7,43.4,44.4,0.061,-0.939]
["2024-06-03 13:09:36",5241.52,5290.0,0.5,0.55,48.6,49.2,0.045,-0.955]
["2024-06-03 13:09:36",5241.52,5295.0,0.35,0.4,53.4,54.0,0.033,-0.967]
["2024-06-03 13:09:36",5241.52,5300.0,0.25,0.3,57.9,59.0,0.027,-0.973]
["2024-06-03 13:09:36",5241.52,5305.0,0.2,0.25,63.3,63.9,0.02,-0.98]
["2024-06-03 13:09:36",5241.52,5310.0,0.15,0.2,65.1,68.8,0.016,-0.984]
["2024-06-03 13:09:36",5241.52,5315.0,0.1,0.15,73.3,73.8,0.011,-0.989]
["2024-06-03 13:09:36",5241.52,5320.0,0.05,0.15,75.4,78.8,0.009,-0.991]
["2024-06-03 13:09:36",5241.52,5325.0,0.05,0.1,80.2,83.8,0.007,-0.993]
["2024-06-03 13:09:36",5241.52,5330.0,0.05,0.1,85.0,88.7,0.007,-0.993]
["2024-06-03 13:09:36",5241.52,5335.0,0.05,0.1,90.0,93.7,0.006,-0.994]
["2024-06-03 13:09:36",5241.52,5340.0,0.0,0.05,95.2,98.7,0.002,-0.998]
["2024-06-03 13:09:36",5241.52,5345.0,0.0,0.05,100.4,103.7,0.002,-0.998]
["2024-06-03 13:09:36",5241.52,5350.0,0.0,0.05,105.1,108.7,0.002,-0.998]
["2024-06-03 13:09:36",5241.52,5355.0,0.0,0.05,109.5,113.7,0.002,-0.998]
["2024-06-03 13:09:36",5241.52,5360.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-06-03 13:09:36",5241.52,5365.0,0.0,0.05,120.3,123.7,0.002,-0.998]
["2024-06-03 13:09:46",5241.78,5120.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:46",5241.78,5125.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:46",5241.78,5130.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:46",5241.78,5135.0,106.6,107.1,0.0,0.1,0.996,-0.004]
["2024-06-03 13:09:46",5241.78,5140.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:46",5241.78,5145.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:46",5241.78,5150.0,91.6,92.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:46",5241.78,5155.0,86.6,87.2,0.05,0.15,0.992,-0.008]
["2024-06-03 13:09:46",5241.78,5160.0,81.6,82.2,0.1,0.15,0.99,-0.01]
["2024-06-03 13:09:46",5241.78,5165.0,76.7,77.2,0.15,0.2,0.986,-0.014]
["2024-06-03 13:09:46",5241.78,5170.0,71.7,72.3,0.2,0.25,0.982,-0.018]
["2024-06-03 13:09:46",5241.78,5175.0,66.8,67.3,0.25,0.3,0.978,-0.022]
["2024-06-03 13:09:46",5241.78,5180.0,61.9,62.4,0.35,0.4,0.972,-0.028]
["2024-06-03 13:09:46",5241.78,5185.0,57.0,57.5,0.45,0.5,0.963,-0.037]
["2024-06-03 13:09:46",5241.78,5190.0,52.1,52.7,0.6,0.65,0.952,-0.048]
["2024-06-03 13:09:46",5241.78,5195.0,47.3,47.9,0.8,0.85,0.938,-0.062]
["2024-06-03 13:09:46",5241.78,5200.0,42.6,43.1,1.05,1.15,0.919,-0.08]
["2024-06-03 13:09:46",5241.78,5205.0,38.0,38.5,1.4,1.5,0.897,-0.103]
["2024-06-03 13:09:46",5241.78,5210.0,33.5,33.9,1.9,2.0,0.867,-0.133]
["2024-06-03 13:09:46",5241.78,5215.0,29.1,29.6,2.55,2.6,0.831,-0.169]
["2024-06-03 13:09:46",5241.78,5220.0,25.0,25.4,3.3,3.5,0.786,-0.214]
["2024-06-03 13:09:46",5241.78,5225.0,21.1,21.5,4.4,4.5,0.733,-0.267]
["2024-06-03 13:09:46",5241.78,5230.0,17.6,17.8,5.8,5.9,0.672,-0.328]
["2024-06-03 13:09:46",5241.78,5235.0,14.3,14.5,7.5,7.6,0.603,-0.397]
["2024-06-03 13:09:46",5241.78,5240.0,11.3,11.5,9.5,9.7,0.53,-0.47]
["2024-06-03 13:09:46",5241.78,5245.0,8.8,8.9,11.9,12.1,0.453,-0.547]
["2024-06-03 13:09:46",5241.78,5250.0,6.7,6.8,14.8,15.0,0.378,-0.622]
["2024-06-03 13:09:46",5241.78,5255.0,4.9,5.1,18.0,18.3,0.307,-0.693]
["2024-06-03 13:09:46",5241.78,5260.0,3.6,3.7,21.7,21.9,0.243,-0.757]
["2024-06-03 13:09:46",5241.78,5265.0,2.6,2.65,25.6,26.1,0.187,-0.813]
["2024-06-03 13:09:46",5241.78,5270.0,1.85,1.9,29.9,30.3,0.142,-0.858]
["2024-06-03 13:09:46",5241.78,5275.0,1.3,1.35,34.3,34.8,0.105,-0.895]
["2024-06-03 13:09:46",5241.78,5280.0,0.95,1.0,38.9,39.5,0.08,-0.92]
["2024-06-03 13:09:46",5241.78,5285.0,0.65,0.75,43.6,44.2,0.059,-0.941]
["2024-06-03 13:09:46",5241.78,5290.0,0.5,0.55,48.5,49.0,0.045,-0.955]
["2024-06-03 13:09:46",5241.78,5295.0,0.35,0.4,53.3,53.9,0.033,-0.967]
["2024-06-03 13:09:46",5241.78,5300.0,0.25,0.3,58.2,58.8,0.025,-0.975]
["2024-06-03 13:09:46",5241.78,5305.0,0.2,0.25,63.2,63.7,0.02,-0.98]
["2024-06-03 13:09:46",5241.78,5310.0,0.15,0.2,68.1,68.7,0.016,-0.984]
["2024-06-03 13:09:46",5241.78,5315.0,0.1,0.15,73.1,73.6,0.011,-0.989]
["2024-06-03 13:09:46",5241.78,5320.0,0.05,0.15,78.0,78.6,0.009,-0.991]
["2024-06-03 13:09:46",5241.78,5325.0,0.05,0.1,83.0,83.6,0.007,-0.993]
["2024-06-03 13:09:46",5241.78,5330.0,0.05,0.1,88.0,88.6,0.007,-0.993]
["2024-06-03 13:09:46",5241.78,5335.0,0.05,0.1,93.0,93.5,0.006,-0.994]
["2024-06-03 13:09:46",5241.78,5340.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-03 13:09:46",5241.78,5345.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-03 13:09:46",5241.78,5350.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-03 13:09:46",5241.78,5355.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-03 13:09:46",5241.78,5360.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2024-06-03 13:09:46",5241.78,5365.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2024-06-03 13:09:56",5241.72,5120.0,118.8,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:56",5241.72,5125.0,113.8,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:56",5241.72,5130.0,108.8,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:09:56",5241.72,5135.0,104.3,106.8,0.0,0.1,0.996,-0.004]
["2024-06-03 13:09:56",5241.72,5140.0,98.9,101.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:56",5241.72,5145.0,93.9,96.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:56",5241.72,5150.0,89.0,91.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:09:56",5241.72,5155.0,84.0,86.9,0.05,0.15,0.992,-0.008]
["2024-06-03 13:09:56",5241.72,5160.0,79.4,81.9,0.1,0.15,0.99,-0.01]
["2024-06-03 13:09:56",5241.72,5165.0,74.0,77.0,0.15,0.2,0.986,-0.014]
["2024-06-03 13:09:56",5241.72,5170.0,69.1,72.1,0.2,0.25,0.982,-0.018]
["2024-06-03 13:09:56",5241.72,5175.0,64.1,67.1,0.25,0.3,0.978,-0.022]
["2024-06-03 13:09:56",5241.72,5180.0,61.4,62.2,0.35,0.4,0.971,-0.029]
["2024-06-03 13:09:56",5241.72,5185.0,56.5,57.3,0.45,0.5,0.963,-0.037]
["2024-06-03 13:09:56",5241.72,5190.0,51.6,52.4,0.6,0.65,0.952,-0.048]
["2024-06-03 13:09:56",5241.72,5195.0,46.8,47.6,0.8,0.85,0.938,-0.062]
["2024-06-03 13:09:56",5241.72,5200.0,42.1,42.9,1.1,1.15,0.918,-0.082]
["2024-06-03 13:09:56",5241.72,5205.0,37.7,38.2,1.45,1.5,0.896,-0.105]
["2024-06-03 13:09:56",5241.72,5210.0,33.3,33.7,1.95,2.0,0.866,-0.134]
["2024-06-03 13:09:56",5241.72,5215.0,28.9,29.4,2.6,2.65,0.829,-0.171]
["2024-06-03 13:09:56",5241.72,5220.0,24.8,25.2,3.4,3.5,0.785,-0.215]
["2024-06-03 13:09:56",5241.72,5225.0,20.9,21.3,4.5,4.6,0.732,-0.268]
["2024-06-03 13:09:56",5241.72,5230.0,17.4,17.6,5.8,6.0,0.67,-0.331]
["2024-06-03 13:09:56",5241.72,5235.0,14.1,14.3,7.5,7.7,0.601,-0.399]
["2024-06-03 13:09:56",5241.72,5240.0,11.2,11.3,9.6,9.8,0.526,-0.474]
["2024-06-03 13:09:56",5241.72,5245.0,8.7,8.8,12.1,12.3,0.45,-0.55]
["2024-06-03 13:09:56",5241.72,5250.0,6.6,6.7,15.0,15.2,0.375,-0.625]
["2024-06-03 13:09:56",5241.72,5255.0,4.9,5.0,18.3,18.5,0.305,-0.695]
["2024-06-03 13:09:56",5241.72,5260.0,3.5,3.7,21.9,22.2,0.24,-0.76]
["2024-06-03 13:09:56",5241.72,5265.0,2.55,2.65,25.8,26.3,0.185,-0.815]
["2024-06-03 13:09:56",5241.72,5270.0,1.85,1.9,30.1,30.6,0.141,-0.859]
["2024-06-03 13:09:56",5241.72,5275.0,1.3,1.35,34.5,35.1,0.105,-0.895]
["2024-06-03 13:09:56",5241.72,5280.0,0.95,1.0,39.2,39.7,0.08,-0.92]
["2024-06-03 13:09:56",5241.72,5285.0,0.65,0.75,43.9,44.7,0.059,-0.941]
["2024-06-03 13:09:56",5241.72,5290.0,0.5,0.55,48.7,49.5,0.045,-0.955]
["2024-06-03 13:09:56",5241.72,5295.0,0.35,0.4,53.6,54.1,0.033,-0.967]
["2024-06-03 13:09:56",5241.72,5300.0,0.25,0.3,58.5,59.3,0.025,-0.975]
["2024-06-03 13:09:56",5241.72,5305.0,0.2,0.25,63.4,64.3,0.02,-0.98]
["2024-06-03 13:09:56",5241.72,5310.0,0.15,0.2,68.4,71.4,0.016,-0.984]
["2024-06-03 13:09:56",5241.72,5315.0,0.1,0.15,73.3,76.4,0.011,-0.989]
["2024-06-03 13:09:56",5241.72,5320.0,0.05,0.15,78.3,81.3,0.009,-0.991]
["2024-06-03 13:09:56",5241.72,5325.0,0.05,0.1,83.3,86.3,0.007,-0.993]
["2024-06-03 13:09:56",5241.72,5330.0,0.05,0.1,88.3,90.8,0.007,-0.993]
["2024-06-03 13:09:56",5241.72,5335.0,0.05,0.1,93.3,96.3,0.006,-0.994]
["2024-06-03 13:09:56",5241.72,5340.0,0.0,0.05,98.2,101.3,0.002,-0.998]
["2024-06-03 13:09:56",5241.72,5345.0,0.0,0.05,103.2,106.2,0.002,-0.998]
["2024-06-03 13:09:56",5241.72,5350.0,0.0,0.05,108.2,111.2,0.002,-0.998]
["2024-06-03 13:09:56",5241.72,5355.0,0.0,0.05,113.2,116.2,0.002,-0.998]
["2024-06-03 13:09:56",5241.72,5360.0,0.0,0.05,118.2,121.2,0.002,-0.998]
["2024-06-03 13:09:56",5241.72,5365.0,0.0,0.05,123.2,126.2,0.002,-0.998]
["2024-06-03 13:10:05",5241.65,5120.0,121.1,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:10:05",5241.65,5125.0,116.1,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:10:05",5241.65,5130.0,111.1,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:10:05",5241.65,5135.0,106.1,106.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:10:05",5241.65,5140.0,101.1,101.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:10:05",5241.65,5145.0,96.1,96.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:10:05",5241.65,5150.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:10:05",5241.65,5155.0,86.1,86.7,0.05,0.15,0.992,-0.008]
["2024-06-03 13:10:05",5241.65,5160.0,81.2,81.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:10:05",5241.65,5165.0,76.2,76.7,0.15,0.2,0.986,-0.014]
["2024-06-03 13:10:05",5241.65,5170.0,71.2,71.8,0.2,0.25,0.982,-0.018]
["2024-06-03 13:10:05",5241.65,5175.0,66.3,66.9,0.25,0.3,0.978,-0.022]
["2024-06-03 13:10:05",5241.65,5180.0,61.4,61.9,0.35,0.4,0.971,-0.029]
["2024-06-03 13:10:05",5241.65,5185.0,56.5,57.1,0.45,0.5,0.963,-0.037]
["2024-06-03 13:10:05",5241.65,5190.0,51.7,52.2,0.6,0.65,0.952,-0.048]
["2024-06-03 13:10:05",5241.65,5195.0,46.9,47.4,0.8,0.9,0.938,-0.062]
["2024-06-03 13:10:05",5241.65,5200.0,42.2,42.7,1.1,1.15,0.918,-0.082]
["2024-06-03 13:10:05",5241.65,5205.0,37.6,38.0,1.45,1.5,0.896,-0.105]
["2024-06-03 13:10:05",5241.65,5210.0,33.1,33.5,1.95,2.0,0.866,-0.134]
["2024-06-03 13:10:05",5241.65,5215.0,28.8,29.2,2.6,2.65,0.829,-0.171]
["2024-06-03 13:10:05",5241.65,5220.0,24.6,25.0,3.4,3.5,0.785,-0.215]
["2024-06-03 13:10:05",5241.65,5225.0,20.7,21.1,4.5,4.7,0.732,-0.268]
["2024-06-03 13:10:05",5241.65,5230.0,17.2,17.4,5.9,6.0,0.67,-0.331]
["2024-06-03 13:10:05",5241.65,5235.0,13.9,14.1,7.6,7.8,0.601,-0.399]
["2024-06-03 13:10:05",5241.65,5240.0,11.1,11.2,9.7,9.9,0.526,-0.474]
["2024-06-03 13:10:05",5241.65,5245.0,8.5,8.7,12.2,12.4,0.45,-0.55]
["2024-06-03 13:10:05",5241.65,5250.0,6.4,6.6,15.2,15.3,0.375,-0.625]
["2024-06-03 13:10:05",5241.65,5255.0,4.8,4.9,18.4,18.7,0.305,-0.695]
["2024-06-03 13:10:05",5241.65,5260.0,3.5,3.6,22.1,22.4,0.24,-0.76]
["2024-06-03 13:10:05",5241.65,5265.0,2.55,2.6,26.0,26.4,0.185,-0.815]
["2024-06-03 13:10:05",5241.65,5270.0,1.8,1.85,30.3,30.7,0.141,-0.859]
["2024-06-03 13:10:05",5241.65,5275.0,1.3,1.35,34.7,35.2,0.105,-0.895]
["2024-06-03 13:10:05",5241.65,5280.0,0.95,1.0,39.4,39.9,0.08,-0.92]
["2024-06-03 13:10:05",5241.65,5285.0,0.7,0.75,44.1,44.7,0.059,-0.941]
["2024-06-03 13:10:05",5241.65,5290.0,0.5,0.55,48.9,49.5,0.045,-0.955]
["2024-06-03 13:10:05",5241.65,5295.0,0.35,0.4,53.8,54.3,0.033,-0.967]
["2024-06-03 13:10:05",5241.65,5300.0,0.25,0.3,58.7,59.3,0.025,-0.975]
["2024-06-03 13:10:05",5241.65,5305.0,0.2,0.25,63.6,64.2,0.02,-0.98]
["2024-06-03 13:10:05",5241.65,5310.0,0.15,0.2,68.6,69.1,0.016,-0.984]
["2024-06-03 13:10:05",5241.65,5315.0,0.1,0.15,73.6,74.1,0.011,-0.989]
["2024-06-03 13:10:05",5241.65,5320.0,0.05,0.15,78.5,79.1,0.009,-0.991]
["2024-06-03 13:10:05",5241.65,5325.0,0.05,0.1,83.5,84.1,0.007,-0.993]
["2024-06-03 13:10:05",5241.65,5330.0,0.05,0.1,88.5,89.0,0.007,-0.993]
["2024-06-03 13:10:05",5241.65,5335.0,0.05,0.1,93.5,94.0,0.006,-0.994]
["2024-06-03 13:10:05",5241.65,5340.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-03 13:10:05",5241.65,5345.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-03 13:10:05",5241.65,5350.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-03 13:10:05",5241.65,5355.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-06-03 13:10:05",5241.65,5360.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-06-03 13:10:05",5241.65,5365.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-06-03 13:10:15",5241.36,5120.0,121.0,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:10:15",5241.36,5125.0,116.0,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:10:15",5241.36,5130.0,111.0,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:10:15",5241.36,5135.0,106.0,106.7,0.0,0.1,0.996,-0.004]
["2024-06-03 13:10:15",5241.36,5140.0,101.0,101.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:10:15",5241.36,5145.0,96.0,96.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:10:15",5241.36,5150.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:10:15",5241.36,5155.0,86.1,86.7,0.05,0.15,0.992,-0.008]
["2024-06-03 13:10:15",5241.36,5160.0,81.1,81.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:10:15",5241.36,5165.0,76.1,76.8,0.15,0.2,0.986,-0.014]
["2024-06-03 13:10:15",5241.36,5170.0,71.2,71.8,0.2,0.25,0.982,-0.018]
["2024-06-03 13:10:15",5241.36,5175.0,66.3,66.9,0.25,0.3,0.978,-0.022]
["2024-06-03 13:10:15",5241.36,5180.0,61.3,62.0,0.35,0.4,0.97,-0.03]
["2024-06-03 13:10:15",5241.36,5185.0,56.5,57.1,0.45,0.5,0.963,-0.037]
["2024-06-03 13:10:15",5241.36,5190.0,51.6,52.2,0.6,0.65,0.952,-0.048]
["2024-06-03 13:10:15",5241.36,5195.0,46.8,47.4,0.8,0.85,0.936,-0.064]
["2024-06-03 13:10:15",5241.36,5200.0,42.1,42.7,1.05,1.15,0.918,-0.082]
["2024-06-03 13:10:15",5241.36,5205.0,37.5,38.0,1.45,1.5,0.895,-0.106]
["2024-06-03 13:10:15",5241.36,5210.0,33.0,33.5,1.95,2.0,0.864,-0.135]
["2024-06-03 13:10:15",5241.36,5215.0,28.6,29.1,2.6,2.65,0.827,-0.173]
["2024-06-03 13:10:15",5241.36,5220.0,24.6,25.0,3.4,3.5,0.781,-0.217]
["2024-06-03 13:10:15",5241.36,5225.0,20.6,21.1,4.5,4.6,0.728,-0.271]
["2024-06-03 13:10:15",5241.36,5230.0,17.1,17.3,5.9,6.0,0.666,-0.334]
["2024-06-03 13:10:15",5241.36,5235.0,13.9,14.0,7.6,7.7,0.597,-0.403]
["2024-06-03 13:10:15",5241.36,5240.0,11.0,11.1,9.7,9.9,0.524,-0.476]
["2024-06-03 13:10:15",5241.36,5245.0,8.5,8.6,12.2,12.4,0.447,-0.553]
["2024-06-03 13:10:15",5241.36,5250.0,6.4,6.5,15.1,15.3,0.371,-0.629]
["2024-06-03 13:10:15",5241.36,5255.0,4.8,4.9,18.4,18.6,0.3,-0.7]
["2024-06-03 13:10:15",5241.36,5260.0,3.4,3.6,22.1,22.3,0.237,-0.763]
["2024-06-03 13:10:15",5241.36,5265.0,2.5,2.55,26.0,26.5,0.181,-0.818]
["2024-06-03 13:10:15",5241.36,5270.0,1.75,1.8,30.2,30.8,0.137,-0.863]
["2024-06-03 13:10:15",5241.36,5275.0,1.25,1.3,34.7,35.3,0.103,-0.896]
["2024-06-03 13:10:15",5241.36,5280.0,0.9,0.95,39.3,39.9,0.077,-0.923]
["2024-06-03 13:10:15",5241.36,5285.0,0.65,0.7,44.1,44.7,0.058,-0.942]
["2024-06-03 13:10:15",5241.36,5290.0,0.45,0.55,48.9,49.5,0.045,-0.955]
["2024-06-03 13:10:15",5241.36,5295.0,0.35,0.4,53.7,54.4,0.033,-0.967]
["2024-06-03 13:10:15",5241.36,5300.0,0.25,0.3,58.7,59.3,0.025,-0.975]
["2024-06-03 13:10:15",5241.36,5305.0,0.2,0.25,63.6,64.2,0.02,-0.98]
["2024-06-03 13:10:15",5241.36,5310.0,0.15,0.2,68.5,69.2,0.016,-0.984]
["2024-06-03 13:10:15",5241.36,5315.0,0.1,0.15,73.5,74.1,0.011,-0.989]
["2024-06-03 13:10:15",5241.36,5320.0,0.1,0.15,78.5,79.1,0.011,-0.989]
["2024-06-03 13:10:15",5241.36,5325.0,0.05,0.1,83.4,84.1,0.007,-0.993]
["2024-06-03 13:10:15",5241.36,5330.0,0.05,0.1,88.4,89.1,0.007,-0.993]
["2024-06-03 13:10:15",5241.36,5335.0,0.05,0.1,93.4,94.1,0.006,-0.994]
["2024-06-03 13:10:15",5241.36,5340.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-06-03 13:10:15",5241.36,5345.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-06-03 13:10:15",5241.36,5350.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-03 13:10:15",5241.36,5355.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-06-03 13:10:15",5241.36,5360.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-06-03 13:10:15",5241.36,5365.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-06-03 13:10:25",5240.84,5120.0,117.4,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:10:25",5240.84,5125.0,112.6,115.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:10:25",5240.84,5130.0,107.6,110.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:10:25",5240.84,5135.0,102.8,105.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:10:25",5240.84,5140.0,97.6,100.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:10:25",5240.84,5145.0,92.7,95.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:10:25",5240.84,5150.0,87.6,90.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:10:25",5240.84,5155.0,82.9,85.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:10:25",5240.84,5160.0,77.9,80.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:10:25",5240.84,5165.0,73.0,75.8,0.15,0.2,0.986,-0.014]
["2024-06-03 13:10:25",5240.84,5170.0,67.7,70.8,0.2,0.25,0.982,-0.018]
["2024-06-03 13:10:25",5240.84,5175.0,63.1,65.9,0.25,0.35,0.978,-0.022]
["2024-06-03 13:10:25",5240.84,5180.0,60.1,61.0,0.35,0.4,0.97,-0.03]
["2024-06-03 13:10:25",5240.84,5185.0,54.9,56.1,0.45,0.5,0.962,-0.038]
["2024-06-03 13:10:25",5240.84,5190.0,50.4,51.3,0.65,0.7,0.95,-0.05]
["2024-06-03 13:10:25",5240.84,5195.0,45.7,46.5,0.85,0.9,0.934,-0.065]
["2024-06-03 13:10:25",5240.84,5200.0,41.0,41.8,1.15,1.25,0.916,-0.084]
["2024-06-03 13:10:25",5240.84,5205.0,36.3,37.1,1.55,1.6,0.89,-0.11]
["2024-06-03 13:10:25",5240.84,5210.0,31.8,32.6,2.05,2.15,0.86,-0.14]
["2024-06-03 13:10:25",5240.84,5215.0,27.5,28.3,2.75,2.85,0.821,-0.179]
["2024-06-03 13:10:25",5240.84,5220.0,23.6,24.1,3.6,3.8,0.775,-0.225]
["2024-06-03 13:10:25",5240.84,5225.0,19.8,20.2,4.7,4.9,0.72,-0.28]
["2024-06-03 13:10:25",5240.84,5230.0,16.3,16.6,6.2,6.4,0.656,-0.344]
["2024-06-03 13:10:25",5240.84,5235.0,13.2,13.4,8.0,8.2,0.587,-0.413]
["2024-06-03 13:10:25",5240.84,5240.0,10.4,10.6,10.2,10.3,0.513,-0.487]
["2024-06-03 13:10:25",5240.84,5245.0,8.0,8.2,12.8,13.0,0.435,-0.565]
["2024-06-03 13:10:25",5240.84,5250.0,6.1,6.2,15.8,16.0,0.359,-0.641]
["2024-06-03 13:10:25",5240.84,5255.0,4.5,4.6,19.2,19.4,0.288,-0.712]
["2024-06-03 13:10:25",5240.84,5260.0,3.2,3.3,22.9,23.2,0.227,-0.773]
["2024-06-03 13:10:25",5240.84,5265.0,2.3,2.4,26.8,27.7,0.173,-0.827]
["2024-06-03 13:10:25",5240.84,5270.0,1.65,1.7,31.1,32.0,0.131,-0.869]
["2024-06-03 13:10:25",5240.84,5275.0,1.2,1.25,35.7,36.5,0.099,-0.901]
["2024-06-03 13:10:25",5240.84,5280.0,0.85,0.9,40.3,41.3,0.073,-0.927]
["2024-06-03 13:10:25",5240.84,5285.0,0.6,0.65,45.1,45.9,0.057,-0.943]
["2024-06-03 13:10:25",5240.84,5290.0,0.45,0.5,49.9,50.7,0.042,-0.958]
["2024-06-03 13:10:25",5240.84,5295.0,0.35,0.4,54.8,55.6,0.033,-0.967]
["2024-06-03 13:10:25",5240.84,5300.0,0.25,0.3,59.7,60.7,0.024,-0.975]
["2024-06-03 13:10:25",5240.84,5305.0,0.2,0.25,64.6,67.1,0.02,-0.98]
["2024-06-03 13:10:25",5240.84,5310.0,0.15,0.2,69.6,72.4,0.015,-0.984]
["2024-06-03 13:10:25",5240.84,5315.0,0.1,0.15,74.5,78.0,0.011,-0.989]
["2024-06-03 13:10:25",5240.84,5320.0,0.1,0.15,79.5,82.4,0.011,-0.989]
["2024-06-03 13:10:25",5240.84,5325.0,0.05,0.1,84.5,87.3,0.007,-0.993]
["2024-06-03 13:10:25",5240.84,5330.0,0.05,0.1,89.5,92.3,0.007,-0.993]
["2024-06-03 13:10:25",5240.84,5335.0,0.05,0.1,94.4,97.3,0.006,-0.994]
["2024-06-03 13:10:25",5240.84,5340.0,0.0,0.05,99.4,102.3,0.002,-0.997]
["2024-06-03 13:10:25",5240.84,5345.0,0.0,0.05,104.4,107.5,0.002,-0.998]
["2024-06-03 13:10:25",5240.84,5350.0,0.0,0.05,109.4,112.4,0.002,-0.998]
["2024-06-03 13:10:25",5240.84,5355.0,0.0,0.05,114.4,117.9,0.002,-0.998]
["2024-06-03 13:10:25",5240.84,5360.0,0.0,0.05,119.4,122.8,0.002,-0.998]
["2024-06-03 13:10:25",5240.84,5365.0,0.0,0.05,124.4,127.3,0.002,-0.998]
["2024-06-03 13:10:34",5240.39,5120.0,120.4,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:10:34",5240.39,5125.0,115.4,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:10:34",5240.39,5130.0,110.4,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:10:34",5240.39,5135.0,105.4,106.0,0.0,0.1,0.996,-0.004]
["2024-06-03 13:10:34",5240.39,5140.0,100.4,101.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:10:34",5240.39,5145.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:10:34",5240.39,5150.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:10:34",5240.39,5155.0,85.4,86.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:10:34",5240.39,5160.0,80.5,81.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:10:34",5240.39,5165.0,75.5,76.1,0.15,0.2,0.986,-0.014]
["2024-06-03 13:10:34",5240.39,5170.0,70.6,71.1,0.2,0.25,0.982,-0.018]
["2024-06-03 13:10:34",5240.39,5175.0,65.6,66.2,0.25,0.3,0.978,-0.022]
["2024-06-03 13:10:34",5240.39,5180.0,60.7,61.3,0.35,0.4,0.97,-0.03]
["2024-06-03 13:10:34",5240.39,5185.0,55.8,56.4,0.45,0.5,0.962,-0.038]
["2024-06-03 13:10:34",5240.39,5190.0,51.0,51.6,0.65,0.7,0.95,-0.05]
["2024-06-03 13:10:34",5240.39,5195.0,46.2,46.8,0.85,0.9,0.934,-0.065]
["2024-06-03 13:10:34",5240.39,5200.0,41.5,42.1,1.15,1.2,0.916,-0.084]
["2024-06-03 13:10:34",5240.39,5205.0,36.9,37.4,1.5,1.6,0.89,-0.11]
["2024-06-03 13:10:34",5240.39,5210.0,32.5,32.9,2.05,2.1,0.86,-0.14]
["2024-06-03 13:10:34",5240.39,5215.0,28.1,28.6,2.7,2.8,0.821,-0.179]
["2024-06-03 13:10:34",5240.39,5220.0,24.1,24.5,3.6,3.7,0.775,-0.225]
["2024-06-03 13:10:34",5240.39,5225.0,20.1,20.6,4.6,4.8,0.72,-0.28]
["2024-06-03 13:10:34",5240.39,5230.0,16.8,16.9,6.1,6.2,0.656,-0.344]
["2024-06-03 13:10:34",5240.39,5235.0,13.5,13.7,7.8,8.0,0.587,-0.413]
["2024-06-03 13:10:34",5240.39,5240.0,10.7,10.8,10.0,10.1,0.513,-0.487]
["2024-06-03 13:10:34",5240.39,5245.0,8.2,8.4,12.6,12.7,0.435,-0.565]
["2024-06-03 13:10:34",5240.39,5250.0,6.2,6.3,15.5,15.7,0.359,-0.641]
["2024-06-03 13:10:34",5240.39,5255.0,4.6,4.7,18.8,19.0,0.288,-0.712]
["2024-06-03 13:10:34",5240.39,5260.0,3.3,3.4,22.5,22.9,0.227,-0.773]
["2024-06-03 13:10:34",5240.39,5265.0,2.35,2.45,26.6,27.0,0.173,-0.827]
["2024-06-03 13:10:34",5240.39,5270.0,1.7,1.75,30.8,31.4,0.131,-0.869]
["2024-06-03 13:10:34",5240.39,5275.0,1.2,1.25,35.3,35.9,0.099,-0.901]
["2024-06-03 13:10:34",5240.39,5280.0,0.85,0.9,40.0,40.6,0.073,-0.927]
["2024-06-03 13:10:34",5240.39,5285.0,0.6,0.7,44.7,45.3,0.057,-0.943]
["2024-06-03 13:10:34",5240.39,5290.0,0.45,0.5,49.6,50.1,0.042,-0.958]
["2024-06-03 13:10:34",5240.39,5295.0,0.35,0.4,54.4,55.0,0.033,-0.967]
["2024-06-03 13:10:34",5240.39,5300.0,0.25,0.3,59.4,59.9,0.024,-0.975]
["2024-06-03 13:10:34",5240.39,5305.0,0.2,0.25,64.3,64.9,0.02,-0.98]
["2024-06-03 13:10:34",5240.39,5310.0,0.15,0.2,69.2,69.8,0.015,-0.984]
["2024-06-03 13:10:34",5240.39,5315.0,0.1,0.15,74.2,74.8,0.011,-0.989]
["2024-06-03 13:10:34",5240.39,5320.0,0.05,0.1,79.2,79.8,0.011,-0.989]
["2024-06-03 13:10:34",5240.39,5325.0,0.05,0.1,84.2,84.7,0.007,-0.993]
["2024-06-03 13:10:34",5240.39,5330.0,0.05,0.1,89.2,89.7,0.007,-0.993]
["2024-06-03 13:10:34",5240.39,5335.0,0.05,0.1,94.1,94.7,0.006,-0.994]
["2024-06-03 13:10:34",5240.39,5340.0,0.0,0.05,99.1,99.7,0.002,-0.997]
["2024-06-03 13:10:34",5240.39,5345.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-06-03 13:10:34",5240.39,5350.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-06-03 13:10:34",5240.39,5355.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-06-03 13:10:34",5240.39,5360.0,0.0,0.05,119.1,119.7,0.002,-0.998]
["2024-06-03 13:10:34",5240.39,5365.0,0.0,0.05,124.1,124.7,0.002,-0.998]
["2024-06-03 13:10:44",5240.7,5120.0,117.2,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:10:44",5240.7,5125.0,112.2,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:10:44",5240.7,5130.0,107.2,110.9,0.0,0.1,0.998,-0.002]
["2024-06-03 13:10:44",5240.7,5135.0,102.1,105.9,0.0,0.1,0.996,-0.004]
["2024-06-03 13:10:44",5240.7,5140.0,97.2,100.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:10:44",5240.7,5145.0,92.4,95.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:10:44",5240.7,5150.0,87.3,90.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:10:44",5240.7,5155.0,82.3,86.0,0.1,0.15,0.992,-0.008]
["2024-06-03 13:10:44",5240.7,5160.0,77.3,81.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:10:44",5240.7,5165.0,72.3,76.0,0.15,0.2,0.986,-0.014]
["2024-06-03 13:10:44",5240.7,5170.0,67.4,71.1,0.2,0.25,0.982,-0.018]
["2024-06-03 13:10:44",5240.7,5175.0,65.4,66.1,0.25,0.3,0.978,-0.022]
["2024-06-03 13:10:44",5240.7,5180.0,60.4,61.2,0.35,0.4,0.97,-0.03]
["2024-06-03 13:10:44",5240.7,5185.0,55.5,56.4,0.45,0.5,0.962,-0.038]
["2024-06-03 13:10:44",5240.7,5190.0,50.8,51.5,0.65,0.7,0.95,-0.05]
["2024-06-03 13:10:44",5240.7,5195.0,45.9,46.7,0.85,0.9,0.934,-0.065]
["2024-06-03 13:10:44",5240.7,5200.0,41.2,42.0,1.15,1.2,0.916,-0.084]
["2024-06-03 13:10:44",5240.7,5205.0,36.8,37.4,1.55,1.6,0.89,-0.11]
["2024-06-03 13:10:44",5240.7,5210.0,32.3,32.9,2.05,2.15,0.86,-0.14]
["2024-06-03 13:10:44",5240.7,5215.0,28.0,28.6,2.75,2.8,0.822,-0.178]
["2024-06-03 13:10:44",5240.7,5220.0,24.0,24.4,3.6,3.7,0.775,-0.225]
["2024-06-03 13:10:44",5240.7,5225.0,20.1,20.5,4.7,4.9,0.721,-0.279]
["2024-06-03 13:10:44",5240.7,5230.0,16.6,16.8,6.1,6.3,0.658,-0.342]
["2024-06-03 13:10:44",5240.7,5235.0,13.4,13.6,7.9,8.1,0.588,-0.412]
["2024-06-03 13:10:44",5240.7,5240.0,10.5,10.7,10.1,10.3,0.513,-0.487]
["2024-06-03 13:10:44",5240.7,5245.0,8.1,8.3,12.6,12.9,0.436,-0.564]
["2024-06-03 13:10:44",5240.7,5250.0,6.1,6.3,15.6,15.8,0.361,-0.638]
["2024-06-03 13:10:44",5240.7,5255.0,4.5,4.6,19.0,19.2,0.291,-0.709]
["2024-06-03 13:10:44",5240.7,5260.0,3.3,3.4,22.6,23.0,0.228,-0.772]
["2024-06-03 13:10:44",5240.7,5265.0,2.35,2.4,26.6,27.2,0.175,-0.825]
["2024-06-03 13:10:44",5240.7,5270.0,1.65,1.7,30.9,31.5,0.132,-0.868]
["2024-06-03 13:10:44",5240.7,5275.0,1.2,1.25,35.4,36.0,0.099,-0.901]
["2024-06-03 13:10:44",5240.7,5280.0,0.85,0.9,40.0,40.8,0.075,-0.925]
["2024-06-03 13:10:44",5240.7,5285.0,0.6,0.7,44.8,45.4,0.056,-0.944]
["2024-06-03 13:10:44",5240.7,5290.0,0.45,0.5,49.6,50.8,0.042,-0.958]
["2024-06-03 13:10:44",5240.7,5295.0,0.35,0.4,54.5,55.4,0.033,-0.967]
["2024-06-03 13:10:44",5240.7,5300.0,0.25,0.3,59.4,60.1,0.024,-0.975]
["2024-06-03 13:10:44",5240.7,5305.0,0.2,0.25,64.3,65.3,0.02,-0.98]
["2024-06-03 13:10:44",5240.7,5310.0,0.15,0.2,69.3,73.1,0.015,-0.984]
["2024-06-03 13:10:44",5240.7,5315.0,0.1,0.15,74.3,78.0,0.011,-0.989]
["2024-06-03 13:10:44",5240.7,5320.0,0.05,0.1,79.2,82.9,0.007,-0.993]
["2024-06-03 13:10:44",5240.7,5325.0,0.05,0.1,84.2,87.9,0.007,-0.993]
["2024-06-03 13:10:44",5240.7,5330.0,0.05,0.1,89.2,92.9,0.007,-0.993]
["2024-06-03 13:10:44",5240.7,5335.0,0.05,0.1,94.2,98.0,0.006,-0.994]
["2024-06-03 13:10:44",5240.7,5340.0,0.0,0.05,99.2,102.9,0.002,-0.998]
["2024-06-03 13:10:44",5240.7,5345.0,0.0,0.05,104.2,107.7,0.002,-0.998]
["2024-06-03 13:10:44",5240.7,5350.0,0.0,0.05,109.2,112.7,0.002,-0.998]
["2024-06-03 13:10:44",5240.7,5355.0,0.0,0.05,114.2,117.9,0.002,-0.998]
["2024-06-03 13:10:44",5240.7,5360.0,0.0,0.05,119.2,122.8,0.002,-0.998]
["2024-06-03 13:10:44",5240.7,5365.0,0.0,0.05,124.2,127.8,0.002,-0.998]
["2024-06-03 13:10:53",5236.64,5115.0,118.1,125.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:10:53",5236.64,5120.0,113.4,120.3,0.0,0.1,0.998,-0.002]
["2024-06-03 13:10:53",5236.64,5125.0,108.1,115.0,0.0,0.1,0.998,-0.002]
["2024-06-03 13:10:53",5236.64,5130.0,103.2,110.1,0.05,0.1,0.998,-0.002]
["2024-06-03 13:10:53",5236.64,5135.0,98.2,105.3,0.05,0.1,0.996,-0.004]
["2024-06-03 13:10:53",5236.64,5140.0,93.2,100.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:10:53",5236.64,5145.0,88.5,95.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:10:53",5236.64,5150.0,83.3,90.1,0.1,0.15,0.994,-0.006]
["2024-06-03 13:10:53",5236.64,5155.0,78.3,85.2,0.1,0.15,0.992,-0.008]
["2024-06-03 13:10:53",5236.64,5160.0,74.5,80.2,0.15,0.2,0.99,-0.01]
["2024-06-03 13:10:53",5236.64,5165.0,68.4,75.2,0.2,0.25,0.986,-0.014]
["2024-06-03 13:10:53",5236.64,5170.0,66.3,67.0,0.3,0.35,0.982,-0.018]
["2024-06-03 13:10:53",5236.64,5175.0,61.2,62.7,0.35,0.45,0.978,-0.022]
["2024-06-03 13:10:53",5236.64,5180.0,56.4,57.9,0.5,0.55,0.97,-0.03]
["2024-06-03 13:10:53",5236.64,5185.0,51.7,52.4,0.65,0.75,0.962,-0.038]
["2024-06-03 13:10:53",5236.64,5190.0,47.2,47.6,0.9,0.95,0.95,-0.05]
["2024-06-03 13:10:53",5236.64,5195.0,42.5,43.5,1.15,1.25,0.934,-0.065]
["2024-06-03 13:10:53",5236.64,5200.0,37.8,38.9,1.55,1.65,0.916,-0.084]
["2024-06-03 13:10:53",5236.64,5205.0,33.2,33.8,2.1,2.2,0.89,-0.11]
["2024-06-03 13:10:53",5236.64,5210.0,28.8,29.5,2.75,2.85,0.86,-0.14]
["2024-06-03 13:10:53",5236.64,5215.0,24.9,25.3,3.6,3.8,0.822,-0.178]
["2024-06-03 13:10:53",5236.64,5220.0,20.8,21.4,4.7,4.9,0.775,-0.225]
["2024-06-03 13:10:53",5236.64,5225.0,17.2,17.8,6.1,6.3,0.721,-0.279]
["2024-06-03 13:10:53",5236.64,5230.0,14.2,14.6,7.8,8.0,0.658,-0.342]
["2024-06-03 13:10:53",5236.64,5235.0,11.3,11.5,9.9,10.1,0.588,-0.412]
["2024-06-03 13:10:53",5236.64,5240.0,8.8,9.0,12.3,12.6,0.513,-0.487]
["2024-06-03 13:10:53",5236.64,5245.0,6.8,6.9,15.2,15.5,0.436,-0.564]
["2024-06-03 13:10:53",5236.64,5250.0,5.1,5.2,18.5,18.8,0.361,-0.638]
["2024-06-03 13:10:53",5236.64,5255.0,3.7,3.8,22.1,22.5,0.291,-0.709]
["2024-06-03 13:10:53",5236.64,5260.0,2.7,2.8,26.1,26.7,0.228,-0.772]
["2024-06-03 13:10:53",5236.64,5265.0,1.9,2.0,30.3,30.6,0.175,-0.825]
["2024-06-03 13:10:53",5236.64,5270.0,1.4,1.45,34.8,35.4,0.132,-0.868]
["2024-06-03 13:10:53",5236.64,5275.0,1.0,1.1,39.4,39.7,0.099,-0.901]
["2024-06-03 13:10:53",5236.64,5280.0,0.75,0.8,44.1,44.8,0.075,-0.925]
["2024-06-03 13:10:53",5236.64,5285.0,0.55,0.6,48.9,49.3,0.056,-0.944]
["2024-06-03 13:10:53",5236.64,5290.0,0.4,0.45,53.1,54.7,0.042,-0.958]
["2024-06-03 13:10:53",5236.64,5295.0,0.3,0.35,58.6,59.3,0.033,-0.967]
["2024-06-03 13:10:53",5236.64,5300.0,0.2,0.25,63.6,64.2,0.024,-0.975]
["2024-06-03 13:10:53",5236.64,5305.0,0.15,0.2,68.5,69.2,0.02,-0.98]
["2024-06-03 13:10:53",5236.64,5310.0,0.1,0.15,70.2,76.9,0.015,-0.984]
["2024-06-03 13:10:53",5236.64,5315.0,0.1,0.15,75.2,82.0,0.011,-0.989]
["2024-06-03 13:10:53",5236.64,5320.0,0.05,0.1,80.1,86.9,0.007,-0.993]
["2024-06-03 13:10:53",5236.64,5325.0,0.05,0.1,88.4,89.1,0.007,-0.993]
["2024-06-03 13:10:53",5236.64,5330.0,0.0,0.1,90.0,96.9,0.007,-0.993]
["2024-06-03 13:10:53",5236.64,5335.0,0.05,0.1,95.1,101.9,0.006,-0.994]
["2024-06-03 13:10:53",5236.64,5340.0,0.0,0.05,100.0,106.9,0.002,-0.998]
["2024-06-03 13:10:53",5236.64,5345.0,0.0,0.05,105.1,110.5,0.002,-0.998]
["2024-06-03 13:10:53",5236.64,5350.0,0.0,0.05,109.8,117.8,0.002,-0.998]
["2024-06-03 13:10:53",5236.64,5355.0,0.0,0.05,114.8,122.8,0.002,-0.998]
["2024-06-03 13:10:53",5236.64,5360.0,0.0,0.05,119.8,126.7,0.002,-0.998]
["2024-06-03 13:11:03",5236.99,5115.0,121.4,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:11:03",5236.99,5120.0,116.5,117.8,0.0,0.1,0.996,-0.004]
["2024-06-03 13:11:03",5236.99,5125.0,111.5,112.8,0.0,0.1,0.995,-0.005]
["2024-06-03 13:11:03",5236.99,5130.0,106.5,107.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:11:03",5236.99,5135.0,101.5,102.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:11:03",5236.99,5140.0,96.5,97.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:11:03",5236.99,5145.0,91.7,92.6,0.05,0.15,0.994,-0.006]
["2024-06-03 13:11:03",5236.99,5150.0,86.5,87.9,0.1,0.15,0.99,-0.01]
["2024-06-03 13:11:03",5236.99,5155.0,81.6,82.9,0.1,0.2,0.988,-0.012]
["2024-06-03 13:11:03",5236.99,5160.0,76.6,78.0,0.15,0.2,0.984,-0.016]
["2024-06-03 13:11:03",5236.99,5165.0,71.7,73.0,0.2,0.25,0.98,-0.02]
["2024-06-03 13:11:03",5236.99,5170.0,66.9,67.9,0.25,0.35,0.975,-0.025]
["2024-06-03 13:11:03",5236.99,5175.0,61.8,63.1,0.35,0.4,0.968,-0.032]
["2024-06-03 13:11:03",5236.99,5180.0,56.9,58.3,0.5,0.55,0.957,-0.043]
["2024-06-03 13:11:03",5236.99,5185.0,52.3,53.1,0.65,0.7,0.945,-0.055]
["2024-06-03 13:11:03",5236.99,5190.0,47.5,48.4,0.85,0.95,0.929,-0.07]
["2024-06-03 13:11:03",5236.99,5195.0,42.6,43.9,1.15,1.2,0.91,-0.09]
["2024-06-03 13:11:03",5236.99,5200.0,38.2,39.0,1.5,1.6,0.885,-0.115]
["2024-06-03 13:11:03",5236.99,5205.0,33.7,34.5,2.0,2.1,0.855,-0.145]
["2024-06-03 13:11:03",5236.99,5210.0,29.4,30.1,2.65,2.75,0.817,-0.183]
["2024-06-03 13:11:03",5236.99,5215.0,25.4,25.9,3.5,3.6,0.772,-0.228]
["2024-06-03 13:11:03",5236.99,5220.0,21.5,21.9,4.5,4.7,0.72,-0.28]
["2024-06-03 13:11:03",5236.99,5225.0,18.0,18.2,5.9,6.1,0.659,-0.341]
["2024-06-03 13:11:03",5236.99,5230.0,14.7,14.9,7.6,7.8,0.592,-0.407]
["2024-06-03 13:11:03",5236.99,5235.0,11.8,12.0,9.7,9.9,0.522,-0.478]
["2024-06-03 13:11:03",5236.99,5240.0,9.2,9.4,12.1,12.3,0.448,-0.553]
["2024-06-03 13:11:03",5236.99,5245.0,7.1,7.3,15.0,15.2,0.374,-0.626]
["2024-06-03 13:11:03",5236.99,5250.0,5.3,5.5,18.2,18.4,0.304,-0.695]
["2024-06-03 13:11:03",5236.99,5255.0,3.9,4.1,21.7,22.0,0.24,-0.759]
["2024-06-03 13:11:03",5236.99,5260.0,2.85,2.95,25.4,26.1,0.188,-0.813]
["2024-06-03 13:11:03",5236.99,5265.0,2.05,2.1,29.5,30.3,0.144,-0.856]
["2024-06-03 13:11:03",5236.99,5270.0,1.45,1.55,34.0,34.8,0.109,-0.891]
["2024-06-03 13:11:03",5236.99,5275.0,1.05,1.15,38.5,39.4,0.083,-0.917]
["2024-06-03 13:11:03",5236.99,5280.0,0.75,0.85,43.3,44.2,0.063,-0.937]
["2024-06-03 13:11:03",5236.99,5285.0,0.55,0.6,48.0,48.9,0.048,-0.952]
["2024-06-03 13:11:03",5236.99,5290.0,0.4,0.5,52.7,54.0,0.036,-0.964]
["2024-06-03 13:11:03",5236.99,5295.0,0.3,0.35,57.9,58.7,0.028,-0.972]
["2024-06-03 13:11:03",5236.99,5300.0,0.25,0.3,62.8,63.6,0.02,-0.98]
["2024-06-03 13:11:03",5236.99,5305.0,0.15,0.2,67.7,68.6,0.016,-0.984]
["2024-06-03 13:11:03",5236.99,5310.0,0.1,0.2,72.4,73.7,0.013,-0.987]
["2024-06-03 13:11:03",5236.99,5315.0,0.1,0.15,77.3,78.7,0.011,-0.989]
["2024-06-03 13:11:03",5236.99,5320.0,0.05,0.1,82.3,83.7,0.007,-0.993]
["2024-06-03 13:11:03",5236.99,5325.0,0.05,0.1,87.6,88.4,0.007,-0.993]
["2024-06-03 13:11:03",5236.99,5330.0,0.05,0.1,92.3,93.6,0.006,-0.994]
["2024-06-03 13:11:03",5236.99,5335.0,0.05,0.1,97.2,98.6,0.006,-0.994]
["2024-06-03 13:11:03",5236.99,5340.0,0.0,0.05,102.2,103.6,0.002,-0.998]
["2024-06-03 13:11:03",5236.99,5345.0,0.0,0.05,107.2,108.6,0.002,-0.998]
["2024-06-03 13:11:03",5236.99,5350.0,0.0,0.05,112.2,113.6,0.002,-0.998]
["2024-06-03 13:11:03",5236.99,5355.0,0.0,0.05,117.2,118.6,0.002,-0.998]
["2024-06-03 13:11:03",5236.99,5360.0,0.0,0.05,122.2,123.6,0.002,-0.998]
["2024-06-03 13:11:13",5236.32,5115.0,121.0,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:11:13",5236.32,5120.0,116.0,117.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:11:13",5236.32,5125.0,111.0,112.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:11:13",5236.32,5130.0,106.0,107.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:11:13",5236.32,5135.0,101.0,102.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:11:13",5236.32,5140.0,96.0,97.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:11:13",5236.32,5145.0,91.4,92.2,0.05,0.15,0.992,-0.008]
["2024-06-03 13:11:13",5236.32,5150.0,86.1,87.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:11:13",5236.32,5155.0,81.1,82.5,0.1,0.2,0.988,-0.012]
["2024-06-03 13:11:13",5236.32,5160.0,76.2,77.5,0.15,0.2,0.986,-0.014]
["2024-06-03 13:11:13",5236.32,5165.0,71.2,72.6,0.2,0.25,0.982,-0.018]
["2024-06-03 13:11:13",5236.32,5170.0,66.6,67.4,0.25,0.35,0.975,-0.025]
["2024-06-03 13:11:13",5236.32,5175.0,61.4,62.7,0.35,0.45,0.969,-0.031]
["2024-06-03 13:11:13",5236.32,5180.0,56.5,57.9,0.5,0.55,0.96,-0.04]
["2024-06-03 13:11:13",5236.32,5185.0,52.0,52.8,0.65,0.75,0.948,-0.052]
["2024-06-03 13:11:13",5236.32,5190.0,47.2,48.0,0.9,0.95,0.932,-0.068]
["2024-06-03 13:11:13",5236.32,5195.0,42.2,43.5,1.2,1.25,0.913,-0.087]
["2024-06-03 13:11:13",5236.32,5200.0,37.9,38.6,1.55,1.6,0.888,-0.112]
["2024-06-03 13:11:13",5236.32,5205.0,33.4,34.1,2.05,2.15,0.858,-0.142]
["2024-06-03 13:11:13",5236.32,5210.0,29.1,29.8,2.75,2.85,0.82,-0.18]
["2024-06-03 13:11:13",5236.32,5215.0,25.1,25.5,3.6,3.7,0.776,-0.224]
["2024-06-03 13:11:13",5236.32,5220.0,21.2,21.6,4.7,4.8,0.722,-0.278]
["2024-06-03 13:11:13",5236.32,5225.0,17.7,17.9,6.1,6.3,0.66,-0.34]
["2024-06-03 13:11:13",5236.32,5230.0,14.4,14.6,7.8,8.0,0.592,-0.408]
["2024-06-03 13:11:13",5236.32,5235.0,11.5,11.7,9.9,10.1,0.518,-0.482]
["2024-06-03 13:11:13",5236.32,5240.0,9.0,9.2,12.4,12.7,0.445,-0.555]
["2024-06-03 13:11:13",5236.32,5245.0,6.9,7.1,15.3,15.5,0.372,-0.628]
["2024-06-03 13:11:13",5236.32,5250.0,5.2,5.3,18.5,18.8,0.304,-0.697]
["2024-06-03 13:11:13",5236.32,5255.0,3.8,3.9,22.1,22.4,0.242,-0.758]
["2024-06-03 13:11:13",5236.32,5260.0,2.75,2.85,25.8,26.5,0.188,-0.812]
["2024-06-03 13:11:13",5236.32,5265.0,1.95,2.05,30.0,30.7,0.143,-0.857]
["2024-06-03 13:11:13",5236.32,5270.0,1.4,1.5,34.4,35.1,0.109,-0.891]
["2024-06-03 13:11:13",5236.32,5275.0,1.0,1.1,39.0,39.7,0.082,-0.918]
["2024-06-03 13:11:13",5236.32,5280.0,0.75,0.8,43.7,44.5,0.063,-0.937]
["2024-06-03 13:11:13",5236.32,5285.0,0.55,0.6,48.5,49.3,0.048,-0.952]
["2024-06-03 13:11:13",5236.32,5290.0,0.4,0.45,53.1,54.4,0.036,-0.964]
["2024-06-03 13:11:13",5236.32,5295.0,0.3,0.35,58.3,59.0,0.028,-0.972]
["2024-06-03 13:11:13",5236.32,5300.0,0.2,0.25,63.2,64.0,0.02,-0.98]
["2024-06-03 13:11:13",5236.32,5305.0,0.15,0.2,68.1,68.9,0.016,-0.984]
["2024-06-03 13:11:13",5236.32,5310.0,0.1,0.2,72.8,74.2,0.011,-0.989]
["2024-06-03 13:11:13",5236.32,5315.0,0.1,0.15,77.8,79.2,0.011,-0.989]
["2024-06-03 13:11:13",5236.32,5320.0,0.05,0.1,82.8,84.1,0.007,-0.993]
["2024-06-03 13:11:13",5236.32,5325.0,0.05,0.1,88.0,88.8,0.007,-0.993]
["2024-06-03 13:11:13",5236.32,5330.0,0.05,0.1,92.7,94.1,0.004,-0.995]
["2024-06-03 13:11:13",5236.32,5335.0,0.0,0.05,97.7,99.1,0.006,-0.994]
["2024-06-03 13:11:13",5236.32,5340.0,0.0,0.05,102.7,104.1,0.002,-0.998]
["2024-06-03 13:11:13",5236.32,5345.0,0.0,0.05,107.7,109.1,0.002,-0.998]
["2024-06-03 13:11:13",5236.32,5350.0,0.0,0.05,112.7,114.1,0.002,-0.998]
["2024-06-03 13:11:13",5236.32,5355.0,0.0,0.05,117.7,119.1,0.002,-0.998]
["2024-06-03 13:11:13",5236.32,5360.0,0.0,0.05,122.7,124.1,0.002,-0.998]
["2024-06-03 13:11:22",5236.73,5115.0,121.2,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:11:22",5236.73,5120.0,116.2,117.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:11:22",5236.73,5125.0,111.2,112.5,0.05,0.1,0.996,-0.004]
["2024-06-03 13:11:22",5236.73,5130.0,106.2,107.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:11:22",5236.73,5135.0,101.2,102.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:11:22",5236.73,5140.0,96.2,97.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:11:22",5236.73,5145.0,91.5,92.2,0.05,0.15,0.992,-0.008]
["2024-06-03 13:11:22",5236.73,5150.0,86.3,87.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:11:22",5236.73,5155.0,81.3,82.6,0.1,0.2,0.988,-0.012]
["2024-06-03 13:11:22",5236.73,5160.0,76.3,77.6,0.15,0.2,0.986,-0.014]
["2024-06-03 13:11:22",5236.73,5165.0,71.4,72.6,0.2,0.25,0.982,-0.018]
["2024-06-03 13:11:22",5236.73,5170.0,66.7,67.4,0.25,0.35,0.975,-0.025]
["2024-06-03 13:11:22",5236.73,5175.0,61.5,62.8,0.35,0.45,0.969,-0.031]
["2024-06-03 13:11:22",5236.73,5180.0,56.7,57.9,0.5,0.55,0.96,-0.04]
["2024-06-03 13:11:22",5236.73,5185.0,52.1,52.8,0.65,0.7,0.948,-0.052]
["2024-06-03 13:11:22",5236.73,5190.0,47.3,48.0,0.85,0.95,0.932,-0.068]
["2024-06-03 13:11:22",5236.73,5195.0,42.4,43.6,1.15,1.25,0.913,-0.087]
["2024-06-03 13:11:22",5236.73,5200.0,38.0,38.7,1.55,1.6,0.888,-0.112]
["2024-06-03 13:11:22",5236.73,5205.0,33.5,34.2,2.05,2.1,0.858,-0.142]
["2024-06-03 13:11:22",5236.73,5210.0,29.1,29.8,2.7,2.8,0.82,-0.18]
["2024-06-03 13:11:22",5236.73,5215.0,25.1,25.5,3.5,3.7,0.776,-0.224]
["2024-06-03 13:11:22",5236.73,5220.0,21.2,21.6,4.6,4.8,0.722,-0.278]
["2024-06-03 13:11:22",5236.73,5225.0,17.7,18.0,6.0,6.2,0.66,-0.34]
["2024-06-03 13:11:22",5236.73,5230.0,14.5,14.7,7.7,7.9,0.592,-0.408]
["2024-06-03 13:11:22",5236.73,5235.0,11.6,11.7,9.8,10.0,0.518,-0.482]
["2024-06-03 13:11:22",5236.73,5240.0,9.0,9.2,12.3,12.5,0.445,-0.555]
["2024-06-03 13:11:22",5236.73,5245.0,6.9,7.0,15.2,15.4,0.372,-0.628]
["2024-06-03 13:11:22",5236.73,5250.0,5.2,5.3,18.4,18.6,0.304,-0.697]
["2024-06-03 13:11:22",5236.73,5255.0,3.8,3.9,22.0,22.2,0.242,-0.758]
["2024-06-03 13:11:22",5236.73,5260.0,2.7,2.8,25.7,26.3,0.188,-0.812]
["2024-06-03 13:11:22",5236.73,5265.0,1.95,2.0,29.9,30.6,0.143,-0.857]
["2024-06-03 13:11:22",5236.73,5270.0,1.4,1.45,34.4,35.0,0.109,-0.891]
["2024-06-03 13:11:22",5236.73,5275.0,1.0,1.05,39.0,39.6,0.082,-0.918]
["2024-06-03 13:11:22",5236.73,5280.0,0.75,0.8,43.6,44.3,0.063,-0.937]
["2024-06-03 13:11:22",5236.73,5285.0,0.55,0.6,48.4,49.2,0.048,-0.952]
["2024-06-03 13:11:22",5236.73,5290.0,0.4,0.45,53.0,54.3,0.036,-0.964]
["2024-06-03 13:11:22",5236.73,5295.0,0.3,0.35,58.2,58.9,0.028,-0.972]
["2024-06-03 13:11:22",5236.73,5300.0,0.2,0.25,63.1,63.8,0.02,-0.98]
["2024-06-03 13:11:22",5236.73,5305.0,0.15,0.2,68.1,68.8,0.016,-0.984]
["2024-06-03 13:11:22",5236.73,5310.0,0.1,0.15,72.7,74.0,0.011,-0.989]
["2024-06-03 13:11:22",5236.73,5315.0,0.1,0.15,77.7,79.0,0.011,-0.989]
["2024-06-03 13:11:22",5236.73,5320.0,0.05,0.1,82.7,84.0,0.007,-0.993]
["2024-06-03 13:11:22",5236.73,5325.0,0.05,0.1,87.9,88.7,0.007,-0.993]
["2024-06-03 13:11:22",5236.73,5330.0,0.05,0.1,92.7,93.9,0.004,-0.995]
["2024-06-03 13:11:22",5236.73,5335.0,0.0,0.05,97.6,98.9,0.006,-0.994]
["2024-06-03 13:11:22",5236.73,5340.0,0.0,0.05,102.6,103.9,0.002,-0.998]
["2024-06-03 13:11:22",5236.73,5345.0,0.0,0.05,107.6,108.9,0.002,-0.998]
["2024-06-03 13:11:22",5236.73,5350.0,0.0,0.05,112.6,113.9,0.002,-0.998]
["2024-06-03 13:11:22",5236.73,5355.0,0.0,0.05,117.6,118.9,0.002,-0.998]
["2024-06-03 13:11:22",5236.73,5360.0,0.0,0.05,122.6,123.9,0.002,-0.998]
["2024-06-03 13:11:32",5235.21,5115.0,116.6,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:11:32",5235.21,5120.0,111.9,115.5,0.05,0.1,0.996,-0.004]
["2024-06-03 13:11:32",5235.21,5125.0,107.4,110.5,0.05,0.1,0.995,-0.005]
["2024-06-03 13:11:32",5235.21,5130.0,102.4,105.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:11:32",5235.21,5135.0,97.4,100.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:11:32",5235.21,5140.0,92.5,95.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:11:32",5235.21,5145.0,89.9,90.5,0.1,0.15,0.992,-0.008]
["2024-06-03 13:11:32",5235.21,5150.0,82.6,85.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:11:32",5235.21,5155.0,77.2,80.6,0.15,0.2,0.988,-0.012]
["2024-06-03 13:11:32",5235.21,5160.0,72.6,75.6,0.15,0.25,0.986,-0.014]
["2024-06-03 13:11:32",5235.21,5165.0,67.7,70.7,0.25,0.3,0.982,-0.018]
["2024-06-03 13:11:32",5235.21,5170.0,65.1,65.8,0.3,0.4,0.975,-0.025]
["2024-06-03 13:11:32",5235.21,5175.0,59.7,60.9,0.4,0.5,0.968,-0.032]
["2024-06-03 13:11:32",5235.21,5180.0,54.9,56.0,0.55,0.65,0.96,-0.04]
["2024-06-03 13:11:32",5235.21,5185.0,50.6,51.2,0.75,0.8,0.948,-0.052]
["2024-06-03 13:11:32",5235.21,5190.0,45.8,46.4,1.0,1.05,0.931,-0.069]
["2024-06-03 13:11:32",5235.21,5195.0,41.0,41.7,1.3,1.4,0.913,-0.087]
["2024-06-03 13:11:32",5235.21,5200.0,36.6,37.2,1.75,1.85,0.887,-0.113]
["2024-06-03 13:11:32",5235.21,5205.0,32.1,32.7,2.35,2.4,0.858,-0.142]
["2024-06-03 13:11:32",5235.21,5210.0,27.9,28.5,3.0,3.2,0.82,-0.18]
["2024-06-03 13:11:32",5235.21,5215.0,23.9,24.3,4.0,4.1,0.775,-0.225]
["2024-06-03 13:11:32",5235.21,5220.0,20.1,20.5,5.2,5.3,0.721,-0.278]
["2024-06-03 13:11:32",5235.21,5225.0,16.7,17.0,6.6,6.8,0.661,-0.339]
["2024-06-03 13:11:32",5235.21,5230.0,13.6,13.8,8.5,8.7,0.593,-0.407]
["2024-06-03 13:11:32",5235.21,5235.0,10.8,11.0,10.7,10.9,0.521,-0.479]
["2024-06-03 13:11:32",5235.21,5240.0,8.4,8.6,13.3,13.5,0.447,-0.553]
["2024-06-03 13:11:32",5235.21,5245.0,6.4,6.6,16.2,16.6,0.374,-0.626]
["2024-06-03 13:11:32",5235.21,5250.0,4.8,4.9,19.6,19.9,0.304,-0.696]
["2024-06-03 13:11:32",5235.21,5255.0,3.5,3.6,23.3,23.6,0.241,-0.759]
["2024-06-03 13:11:32",5235.21,5260.0,2.5,2.6,27.2,27.8,0.188,-0.812]
["2024-06-03 13:11:32",5235.21,5265.0,1.8,1.85,31.4,32.0,0.142,-0.858]
["2024-06-03 13:11:32",5235.21,5270.0,1.3,1.35,35.9,36.5,0.107,-0.893]
["2024-06-03 13:11:32",5235.21,5275.0,0.95,1.0,40.6,41.2,0.082,-0.918]
["2024-06-03 13:11:32",5235.21,5280.0,0.7,0.75,45.3,45.9,0.063,-0.937]
["2024-06-03 13:11:32",5235.21,5285.0,0.5,0.55,50.1,50.7,0.048,-0.952]
["2024-06-03 13:11:32",5235.21,5290.0,0.4,0.45,55.0,55.6,0.036,-0.964]
["2024-06-03 13:11:32",5235.21,5295.0,0.25,0.35,59.9,60.5,0.028,-0.972]
["2024-06-03 13:11:32",5235.21,5300.0,0.2,0.25,64.8,65.4,0.02,-0.98]
["2024-06-03 13:11:32",5235.21,5305.0,0.15,0.2,69.8,70.4,0.016,-0.984]
["2024-06-03 13:11:32",5235.21,5310.0,0.1,0.15,74.7,75.3,0.011,-0.989]
["2024-06-03 13:11:32",5235.21,5315.0,0.1,0.15,79.7,82.7,0.011,-0.989]
["2024-06-03 13:11:32",5235.21,5320.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2024-06-03 13:11:32",5235.21,5325.0,0.05,0.1,89.7,90.3,0.007,-0.993]
["2024-06-03 13:11:32",5235.21,5330.0,0.0,0.1,94.6,97.9,0.006,-0.994]
["2024-06-03 13:11:32",5235.21,5335.0,0.05,0.1,99.6,102.8,0.002,-0.998]
["2024-06-03 13:11:32",5235.21,5340.0,0.0,0.05,104.6,107.7,0.002,-0.998]
["2024-06-03 13:11:32",5235.21,5345.0,0.0,0.05,109.6,112.7,0.002,-0.998]
["2024-06-03 13:11:32",5235.21,5350.0,0.0,0.05,114.6,117.8,0.002,-0.998]
["2024-06-03 13:11:32",5235.21,5355.0,0.0,0.05,119.6,122.8,0.002,-0.998]
["2024-06-03 13:11:32",5235.21,5360.0,0.0,0.05,124.6,128.1,0.002,-0.998]
["2024-06-03 13:11:42",5234.32,5110.0,123.7,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:11:42",5234.32,5115.0,118.7,119.8,0.05,0.1,0.995,-0.005]
["2024-06-03 13:11:42",5234.32,5120.0,113.7,114.8,0.05,0.1,0.995,-0.005]
["2024-06-03 13:11:42",5234.32,5125.0,108.7,109.8,0.05,0.1,0.995,-0.005]
["2024-06-03 13:11:42",5234.32,5130.0,103.7,104.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:11:42",5234.32,5135.0,98.8,99.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:11:42",5234.32,5140.0,93.8,94.9,0.1,0.15,0.991,-0.009]
["2024-06-03 13:11:42",5234.32,5145.0,89.0,89.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:11:42",5234.32,5150.0,83.8,84.9,0.1,0.2,0.988,-0.012]
["2024-06-03 13:11:42",5234.32,5155.0,78.9,79.9,0.15,0.2,0.986,-0.014]
["2024-06-03 13:11:42",5234.32,5160.0,73.9,75.0,0.2,0.25,0.983,-0.017]
["2024-06-03 13:11:42",5234.32,5165.0,69.0,70.0,0.25,0.3,0.979,-0.021]
["2024-06-03 13:11:42",5234.32,5170.0,64.3,65.0,0.35,0.4,0.971,-0.028]
["2024-06-03 13:11:42",5234.32,5175.0,59.2,60.2,0.45,0.55,0.964,-0.036]
["2024-06-03 13:11:42",5234.32,5180.0,54.3,55.4,0.6,0.7,0.952,-0.047]
["2024-06-03 13:11:42",5234.32,5185.0,49.8,50.5,0.85,0.9,0.938,-0.062]
["2024-06-03 13:11:42",5234.32,5190.0,45.1,45.7,1.1,1.2,0.92,-0.079]
["2024-06-03 13:11:42",5234.32,5195.0,40.3,41.1,1.5,1.55,0.898,-0.102]
["2024-06-03 13:11:42",5234.32,5200.0,35.9,36.6,1.95,2.05,0.871,-0.129]
["2024-06-03 13:11:42",5234.32,5205.0,31.5,32.2,2.55,2.65,0.837,-0.163]
["2024-06-03 13:11:42",5234.32,5210.0,27.4,27.9,3.3,3.5,0.798,-0.202]
["2024-06-03 13:11:42",5234.32,5215.0,23.4,23.9,4.3,4.5,0.749,-0.252]
["2024-06-03 13:11:42",5234.32,5220.0,19.7,20.1,5.6,5.7,0.694,-0.306]
["2024-06-03 13:11:42",5234.32,5225.0,16.3,16.5,7.1,7.3,0.632,-0.368]
["2024-06-03 13:11:42",5234.32,5230.0,13.2,13.4,9.0,9.1,0.565,-0.435]
["2024-06-03 13:11:42",5234.32,5235.0,10.5,10.7,11.3,11.5,0.495,-0.505]
["2024-06-03 13:11:42",5234.32,5240.0,8.2,8.3,14.0,14.2,0.421,-0.579]
["2024-06-03 13:11:42",5234.32,5245.0,6.2,6.4,17.1,17.2,0.349,-0.651]
["2024-06-03 13:11:42",5234.32,5250.0,4.7,4.8,20.4,20.7,0.282,-0.716]
["2024-06-03 13:11:42",5234.32,5255.0,3.4,3.5,24.1,24.4,0.224,-0.776]
["2024-06-03 13:11:42",5234.32,5260.0,2.45,2.55,27.9,28.6,0.173,-0.828]
["2024-06-03 13:11:42",5234.32,5265.0,1.75,1.8,32.2,32.9,0.13,-0.87]
["2024-06-03 13:11:42",5234.32,5270.0,1.25,1.35,36.7,37.4,0.099,-0.901]
["2024-06-03 13:11:42",5234.32,5275.0,0.95,1.0,41.3,42.0,0.076,-0.924]
["2024-06-03 13:11:42",5234.32,5280.0,0.7,0.75,46.1,46.8,0.057,-0.943]
["2024-06-03 13:11:42",5234.32,5285.0,0.5,0.55,50.9,51.6,0.044,-0.956]
["2024-06-03 13:11:42",5234.32,5290.0,0.35,0.45,55.8,56.5,0.034,-0.966]
["2024-06-03 13:11:42",5234.32,5295.0,0.25,0.3,60.7,61.4,0.024,-0.976]
["2024-06-03 13:11:42",5234.32,5300.0,0.2,0.25,65.6,66.3,0.02,-0.98]
["2024-06-03 13:11:42",5234.32,5305.0,0.15,0.2,70.6,71.3,0.015,-0.985]
["2024-06-03 13:11:42",5234.32,5310.0,0.1,0.15,75.5,76.2,0.011,-0.989]
["2024-06-03 13:11:42",5234.32,5315.0,0.1,0.15,80.3,81.4,0.011,-0.989]
["2024-06-03 13:11:42",5234.32,5320.0,0.05,0.1,85.5,86.2,0.007,-0.993]
["2024-06-03 13:11:42",5234.32,5325.0,0.05,0.1,90.5,91.2,0.006,-0.993]
["2024-06-03 13:11:42",5234.32,5330.0,0.05,0.1,95.3,96.4,0.003,-0.997]
["2024-06-03 13:11:42",5234.32,5335.0,0.05,0.1,100.3,101.4,0.006,-0.994]
["2024-06-03 13:11:42",5234.32,5340.0,0.0,0.05,105.3,106.4,0.002,-0.998]
["2024-06-03 13:11:42",5234.32,5345.0,0.0,0.05,110.3,111.3,0.002,-0.998]
["2024-06-03 13:11:42",5234.32,5350.0,0.0,0.05,115.2,116.3,0.002,-0.998]
["2024-06-03 13:11:42",5234.32,5355.0,0.0,0.05,120.2,121.3,0.002,-0.998]
["2024-06-03 13:11:51",5234.62,5110.0,123.6,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:11:51",5234.62,5115.0,118.6,119.7,0.0,0.1,0.995,-0.005]
["2024-06-03 13:11:51",5234.62,5120.0,113.6,114.7,0.05,0.1,0.995,-0.005]
["2024-06-03 13:11:51",5234.62,5125.0,108.6,109.7,0.05,0.1,0.995,-0.005]
["2024-06-03 13:11:51",5234.62,5130.0,103.6,104.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:11:51",5234.62,5135.0,98.6,99.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:11:51",5234.62,5140.0,93.6,94.8,0.1,0.15,0.991,-0.009]
["2024-06-03 13:11:51",5234.62,5145.0,88.9,89.6,0.1,0.15,0.99,-0.01]
["2024-06-03 13:11:51",5234.62,5150.0,83.7,84.8,0.1,0.2,0.988,-0.012]
["2024-06-03 13:11:51",5234.62,5155.0,78.7,79.9,0.15,0.2,0.986,-0.014]
["2024-06-03 13:11:51",5234.62,5160.0,73.8,74.9,0.2,0.25,0.983,-0.017]
["2024-06-03 13:11:51",5234.62,5165.0,68.8,70.0,0.25,0.3,0.979,-0.021]
["2024-06-03 13:11:51",5234.62,5170.0,63.9,65.1,0.35,0.4,0.971,-0.028]
["2024-06-03 13:11:51",5234.62,5175.0,59.0,60.1,0.45,0.55,0.964,-0.036]
["2024-06-03 13:11:51",5234.62,5180.0,54.2,55.3,0.6,0.7,0.952,-0.047]
["2024-06-03 13:11:51",5234.62,5185.0,49.4,50.5,0.85,0.9,0.938,-0.062]
["2024-06-03 13:11:51",5234.62,5190.0,44.7,45.8,1.1,1.15,0.92,-0.079]
["2024-06-03 13:11:51",5234.62,5195.0,40.2,41.1,1.45,1.55,0.898,-0.102]
["2024-06-03 13:11:51",5234.62,5200.0,35.8,36.4,1.95,2.0,0.871,-0.129]
["2024-06-03 13:11:51",5234.62,5205.0,31.4,32.0,2.55,2.6,0.837,-0.163]
["2024-06-03 13:11:51",5234.62,5210.0,27.3,27.7,3.3,3.4,0.798,-0.202]
["2024-06-03 13:11:51",5234.62,5215.0,23.3,23.7,4.3,4.4,0.749,-0.252]
["2024-06-03 13:11:51",5234.62,5220.0,19.6,20.0,5.6,5.7,0.694,-0.306]
["2024-06-03 13:11:51",5234.62,5225.0,16.3,16.5,7.1,7.3,0.632,-0.368]
["2024-06-03 13:11:51",5234.62,5230.0,13.3,13.4,9.1,9.2,0.565,-0.435]
["2024-06-03 13:11:51",5234.62,5235.0,10.5,10.7,11.3,11.5,0.495,-0.505]
["2024-06-03 13:11:51",5234.62,5240.0,8.2,8.4,14.0,14.1,0.421,-0.579]
["2024-06-03 13:11:51",5234.62,5245.0,6.3,6.4,17.0,17.2,0.349,-0.651]
["2024-06-03 13:11:51",5234.62,5250.0,4.7,4.8,20.4,20.6,0.282,-0.716]
["2024-06-03 13:11:51",5234.62,5255.0,3.4,3.5,24.1,24.6,0.224,-0.776]
["2024-06-03 13:11:51",5234.62,5260.0,2.45,2.55,28.1,28.7,0.173,-0.828]
["2024-06-03 13:11:51",5234.62,5265.0,1.75,1.85,32.4,33.0,0.13,-0.87]
["2024-06-03 13:11:51",5234.62,5270.0,1.25,1.35,36.8,37.5,0.099,-0.901]
["2024-06-03 13:11:51",5234.62,5275.0,0.9,1.0,41.5,42.1,0.076,-0.924]
["2024-06-03 13:11:51",5234.62,5280.0,0.65,0.75,46.2,46.9,0.057,-0.943]
["2024-06-03 13:11:51",5234.62,5285.0,0.5,0.55,51.1,51.7,0.044,-0.956]
["2024-06-03 13:11:51",5234.62,5290.0,0.4,0.45,55.9,56.6,0.034,-0.966]
["2024-06-03 13:11:51",5234.62,5295.0,0.25,0.35,60.8,61.5,0.024,-0.976]
["2024-06-03 13:11:51",5234.62,5300.0,0.2,0.25,65.8,66.4,0.02,-0.98]
["2024-06-03 13:11:51",5234.62,5305.0,0.15,0.2,70.7,71.4,0.015,-0.985]
["2024-06-03 13:11:51",5234.62,5310.0,0.1,0.15,75.7,76.3,0.011,-0.989]
["2024-06-03 13:11:51",5234.62,5315.0,0.1,0.15,80.4,81.6,0.011,-0.989]
["2024-06-03 13:11:51",5234.62,5320.0,0.05,0.1,85.6,86.3,0.007,-0.993]
["2024-06-03 13:11:51",5234.62,5325.0,0.05,0.1,90.4,91.5,0.006,-0.993]
["2024-06-03 13:11:51",5234.62,5330.0,0.05,0.1,95.4,96.5,0.003,-0.997]
["2024-06-03 13:11:51",5234.62,5335.0,0.05,0.1,100.6,101.2,0.006,-0.994]
["2024-06-03 13:11:51",5234.62,5340.0,0.0,0.05,105.3,106.5,0.002,-0.998]
["2024-06-03 13:11:51",5234.62,5345.0,0.0,0.05,110.3,111.5,0.002,-0.998]
["2024-06-03 13:11:51",5234.62,5350.0,0.0,0.05,115.3,116.5,0.002,-0.998]
["2024-06-03 13:11:51",5234.62,5355.0,0.0,0.05,120.3,121.5,0.002,-0.998]
["2024-06-03 13:12:01",5234.77,5110.0,124.4,128.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:12:01",5234.77,5115.0,119.5,123.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:12:01",5234.77,5120.0,114.5,118.6,0.05,0.1,0.995,-0.005]
["2024-06-03 13:12:01",5234.77,5125.0,109.5,113.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:12:01",5234.77,5130.0,104.5,108.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:12:01",5234.77,5135.0,99.5,103.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:12:01",5234.77,5140.0,94.5,98.4,0.1,0.15,0.991,-0.009]
["2024-06-03 13:12:01",5234.77,5145.0,89.5,93.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:12:01",5234.77,5150.0,84.6,88.5,0.1,0.2,0.988,-0.012]
["2024-06-03 13:12:01",5234.77,5155.0,76.1,83.5,0.15,0.2,0.986,-0.014]
["2024-06-03 13:12:01",5234.77,5160.0,71.1,78.6,0.2,0.25,0.983,-0.017]
["2024-06-03 13:12:01",5234.77,5165.0,66.2,73.6,0.25,0.3,0.979,-0.021]
["2024-06-03 13:12:01",5234.77,5170.0,64.8,68.7,0.35,0.4,0.972,-0.028]
["2024-06-03 13:12:01",5234.77,5175.0,59.9,61.1,0.45,0.5,0.964,-0.036]
["2024-06-03 13:12:01",5234.77,5180.0,54.8,56.4,0.6,0.65,0.954,-0.046]
["2024-06-03 13:12:01",5234.77,5185.0,50.1,51.3,0.8,0.85,0.94,-0.059]
["2024-06-03 13:12:01",5234.77,5190.0,45.5,46.6,1.05,1.1,0.924,-0.076]
["2024-06-03 13:12:01",5234.77,5195.0,40.9,41.9,1.4,1.45,0.901,-0.098]
["2024-06-03 13:12:01",5234.77,5200.0,36.6,37.3,1.85,1.9,0.875,-0.125]
["2024-06-03 13:12:01",5234.77,5205.0,32.2,32.8,2.4,2.5,0.843,-0.158]
["2024-06-03 13:12:01",5234.77,5210.0,27.9,28.6,3.2,3.3,0.802,-0.197]
["2024-06-03 13:12:01",5234.77,5215.0,24.0,24.4,4.1,4.3,0.756,-0.244]
["2024-06-03 13:12:01",5234.77,5220.0,20.3,20.6,5.3,5.5,0.7,-0.3]
["2024-06-03 13:12:01",5234.77,5225.0,16.8,17.1,6.9,7.0,0.638,-0.36]
["2024-06-03 13:12:01",5234.77,5230.0,13.7,13.9,8.7,8.9,0.572,-0.43]
["2024-06-03 13:12:01",5234.77,5235.0,10.9,11.1,10.9,11.1,0.499,-0.501]
["2024-06-03 13:12:01",5234.77,5240.0,8.6,8.7,13.5,13.7,0.429,-0.572]
["2024-06-03 13:12:01",5234.77,5245.0,6.5,6.7,16.5,16.7,0.356,-0.644]
["2024-06-03 13:12:01",5234.77,5250.0,4.9,5.0,19.8,20.1,0.289,-0.71]
["2024-06-03 13:12:01",5234.77,5255.0,3.6,3.7,23.4,23.8,0.23,-0.77]
["2024-06-03 13:12:01",5234.77,5260.0,2.6,2.65,27.2,27.9,0.177,-0.822]
["2024-06-03 13:12:01",5234.77,5265.0,1.85,1.9,31.5,32.2,0.135,-0.865]
["2024-06-03 13:12:01",5234.77,5270.0,1.35,1.4,35.9,36.6,0.103,-0.897]
["2024-06-03 13:12:01",5234.77,5275.0,0.95,1.0,40.7,41.3,0.077,-0.923]
["2024-06-03 13:12:01",5234.77,5280.0,0.7,0.75,45.3,46.0,0.059,-0.941]
["2024-06-03 13:12:01",5234.77,5285.0,0.5,0.55,50.1,50.8,0.044,-0.956]
["2024-06-03 13:12:01",5234.77,5290.0,0.35,0.45,55.0,55.7,0.034,-0.966]
["2024-06-03 13:12:01",5234.77,5295.0,0.25,0.35,59.9,60.6,0.026,-0.974]
["2024-06-03 13:12:01",5234.77,5300.0,0.2,0.25,64.8,65.5,0.02,-0.98]
["2024-06-03 13:12:01",5234.77,5305.0,0.15,0.2,69.8,70.5,0.015,-0.985]
["2024-06-03 13:12:01",5234.77,5310.0,0.1,0.15,74.7,75.4,0.011,-0.989]
["2024-06-03 13:12:01",5234.77,5315.0,0.05,0.15,76.7,80.6,0.011,-0.989]
["2024-06-03 13:12:01",5234.77,5320.0,0.05,0.1,84.7,85.4,0.007,-0.993]
["2024-06-03 13:12:01",5234.77,5325.0,0.05,0.1,89.6,90.4,0.006,-0.994]
["2024-06-03 13:12:01",5234.77,5330.0,0.05,0.1,94.6,95.3,0.006,-0.994]
["2024-06-03 13:12:01",5234.77,5335.0,0.0,0.05,99.6,100.3,0.006,-0.994]
["2024-06-03 13:12:01",5234.77,5340.0,0.0,0.05,101.7,109.2,0.002,-0.998]
["2024-06-03 13:12:01",5234.77,5345.0,0.0,0.05,106.7,114.2,0.002,-0.998]
["2024-06-03 13:12:01",5234.77,5350.0,0.0,0.05,111.5,115.6,0.002,-0.998]
["2024-06-03 13:12:01",5234.77,5355.0,0.0,0.05,116.5,124.3,0.002,-0.998]
["2024-06-03 13:12:10",5235.01,5115.0,119.8,120.7,0.05,0.1,0.995,-0.005]
["2024-06-03 13:12:10",5235.01,5120.0,114.8,115.8,0.05,0.1,0.995,-0.005]
["2024-06-03 13:12:10",5235.01,5125.0,109.8,110.8,0.05,0.1,0.995,-0.005]
["2024-06-03 13:12:10",5235.01,5130.0,104.8,105.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:12:10",5235.01,5135.0,99.8,100.8,0.05,0.15,0.993,-0.007]
["2024-06-03 13:12:10",5235.01,5140.0,94.8,95.8,0.1,0.15,0.991,-0.009]
["2024-06-03 13:12:10",5235.01,5145.0,89.9,90.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:12:10",5235.01,5150.0,84.9,85.9,0.1,0.2,0.988,-0.012]
["2024-06-03 13:12:10",5235.01,5155.0,79.9,80.9,0.15,0.2,0.986,-0.014]
["2024-06-03 13:12:10",5235.01,5160.0,75.0,75.9,0.2,0.25,0.983,-0.017]
["2024-06-03 13:12:10",5235.01,5165.0,70.0,71.0,0.25,0.3,0.979,-0.021]
["2024-06-03 13:12:10",5235.01,5170.0,65.1,66.1,0.35,0.4,0.972,-0.028]
["2024-06-03 13:12:10",5235.01,5175.0,60.2,61.2,0.45,0.5,0.964,-0.036]
["2024-06-03 13:12:10",5235.01,5180.0,55.4,56.3,0.6,0.65,0.954,-0.046]
["2024-06-03 13:12:10",5235.01,5185.0,50.6,51.5,0.8,0.85,0.941,-0.059]
["2024-06-03 13:12:10",5235.01,5190.0,45.8,46.8,1.05,1.1,0.924,-0.076]
["2024-06-03 13:12:10",5235.01,5195.0,41.3,42.0,1.4,1.45,0.903,-0.097]
["2024-06-03 13:12:10",5235.01,5200.0,36.8,37.5,1.8,1.9,0.877,-0.123]
["2024-06-03 13:12:10",5235.01,5205.0,32.4,33.0,2.4,2.5,0.844,-0.156]
["2024-06-03 13:12:10",5235.01,5210.0,28.2,28.8,3.1,3.3,0.803,-0.197]
["2024-06-03 13:12:10",5235.01,5215.0,24.2,24.6,4.1,4.2,0.758,-0.242]
["2024-06-03 13:12:10",5235.01,5220.0,20.4,20.8,5.3,5.4,0.703,-0.297]
["2024-06-03 13:12:10",5235.01,5225.0,16.9,17.2,6.8,6.9,0.641,-0.359]
["2024-06-03 13:12:10",5235.01,5230.0,13.8,14.0,8.6,8.8,0.573,-0.427]
["2024-06-03 13:12:10",5235.01,5235.0,11.0,11.2,10.8,11.0,0.502,-0.498]
["2024-06-03 13:12:10",5235.01,5240.0,8.6,8.8,13.4,13.6,0.43,-0.57]
["2024-06-03 13:12:10",5235.01,5245.0,6.6,6.7,16.3,16.6,0.359,-0.641]
["2024-06-03 13:12:10",5235.01,5250.0,4.9,5.1,19.7,19.9,0.292,-0.708]
["2024-06-03 13:12:10",5235.01,5255.0,3.6,3.7,23.2,23.6,0.232,-0.768]
["2024-06-03 13:12:10",5235.01,5260.0,2.6,2.7,27.1,27.6,0.179,-0.821]
["2024-06-03 13:12:10",5235.01,5265.0,1.85,1.95,31.3,31.9,0.138,-0.862]
["2024-06-03 13:12:10",5235.01,5270.0,1.35,1.4,35.7,36.4,0.104,-0.896]
["2024-06-03 13:12:10",5235.01,5275.0,0.95,1.0,40.4,41.0,0.078,-0.922]
["2024-06-03 13:12:10",5235.01,5280.0,0.7,0.75,45.1,45.7,0.059,-0.941]
["2024-06-03 13:12:10",5235.01,5285.0,0.5,0.55,49.9,50.6,0.044,-0.956]
["2024-06-03 13:12:10",5235.01,5290.0,0.4,0.45,55.0,55.4,0.036,-0.964]
["2024-06-03 13:12:10",5235.01,5295.0,0.3,0.35,59.7,60.3,0.027,-0.973]
["2024-06-03 13:12:10",5235.01,5300.0,0.2,0.25,64.6,65.3,0.02,-0.98]
["2024-06-03 13:12:10",5235.01,5305.0,0.15,0.2,69.5,70.2,0.015,-0.985]
["2024-06-03 13:12:10",5235.01,5310.0,0.1,0.15,74.5,75.2,0.011,-0.989]
["2024-06-03 13:12:10",5235.01,5315.0,0.05,0.15,79.4,80.4,0.009,-0.991]
["2024-06-03 13:12:10",5235.01,5320.0,0.05,0.1,84.4,85.1,0.007,-0.993]
["2024-06-03 13:12:10",5235.01,5325.0,0.05,0.1,89.4,90.1,0.006,-0.994]
["2024-06-03 13:12:10",5235.01,5330.0,0.0,0.1,94.4,95.1,0.006,-0.994]
["2024-06-03 13:12:10",5235.01,5335.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-06-03 13:12:10",5235.01,5340.0,0.0,0.05,104.3,105.3,0.002,-0.998]
["2024-06-03 13:12:10",5235.01,5345.0,0.0,0.05,109.3,110.3,0.002,-0.998]
["2024-06-03 13:12:10",5235.01,5350.0,0.0,0.05,114.3,115.3,0.002,-0.998]
["2024-06-03 13:12:10",5235.01,5355.0,0.0,0.05,119.3,120.3,0.002,-0.998]
["2024-06-03 13:12:10",5235.01,5360.0,0.0,0.05,124.3,125.3,0.002,-0.998]
["2024-06-03 13:12:20",5234.8,5110.0,124.6,125.5,0.0,0.1,0.998,-0.002]
["2024-06-03 13:12:20",5234.8,5115.0,119.6,120.5,0.05,0.1,0.995,-0.005]
["2024-06-03 13:12:20",5234.8,5120.0,114.6,115.5,0.05,0.1,0.995,-0.005]
["2024-06-03 13:12:20",5234.8,5125.0,109.6,110.5,0.05,0.1,0.995,-0.005]
["2024-06-03 13:12:20",5234.8,5130.0,104.6,105.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:12:20",5234.8,5135.0,99.6,100.5,0.05,0.15,0.993,-0.007]
["2024-06-03 13:12:20",5234.8,5140.0,94.7,95.5,0.1,0.15,0.991,-0.009]
["2024-06-03 13:12:20",5234.8,5145.0,89.7,90.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:12:20",5234.8,5150.0,84.7,85.6,0.1,0.2,0.988,-0.012]
["2024-06-03 13:12:20",5234.8,5155.0,79.7,80.6,0.15,0.25,0.986,-0.014]
["2024-06-03 13:12:20",5234.8,5160.0,74.8,75.6,0.2,0.25,0.983,-0.017]
["2024-06-03 13:12:20",5234.8,5165.0,69.8,70.7,0.25,0.35,0.979,-0.021]
["2024-06-03 13:12:20",5234.8,5170.0,64.9,65.8,0.35,0.4,0.972,-0.028]
["2024-06-03 13:12:20",5234.8,5175.0,60.0,60.9,0.45,0.5,0.964,-0.036]
["2024-06-03 13:12:20",5234.8,5180.0,55.2,56.0,0.6,0.65,0.954,-0.046]
["2024-06-03 13:12:20",5234.8,5185.0,50.4,51.2,0.8,0.85,0.941,-0.059]
["2024-06-03 13:12:20",5234.8,5190.0,45.7,46.5,1.05,1.15,0.924,-0.076]
["2024-06-03 13:12:20",5234.8,5195.0,41.1,41.8,1.4,1.45,0.903,-0.097]
["2024-06-03 13:12:20",5234.8,5200.0,36.6,37.2,1.85,1.9,0.877,-0.123]
["2024-06-03 13:12:20",5234.8,5205.0,32.2,32.8,2.4,2.5,0.844,-0.156]
["2024-06-03 13:12:20",5234.8,5210.0,28.0,28.5,3.1,3.3,0.803,-0.197]
["2024-06-03 13:12:20",5234.8,5215.0,24.0,24.4,4.1,4.2,0.758,-0.242]
["2024-06-03 13:12:20",5234.8,5220.0,20.3,20.6,5.3,5.4,0.703,-0.297]
["2024-06-03 13:12:20",5234.8,5225.0,16.9,17.1,6.8,6.9,0.641,-0.359]
["2024-06-03 13:12:20",5234.8,5230.0,13.7,13.9,8.6,8.8,0.573,-0.427]
["2024-06-03 13:12:20",5234.8,5235.0,10.9,11.1,10.8,11.0,0.502,-0.498]
["2024-06-03 13:12:20",5234.8,5240.0,8.5,8.7,13.4,13.6,0.43,-0.57]
["2024-06-03 13:12:20",5234.8,5245.0,6.5,6.7,16.4,16.6,0.359,-0.641]
["2024-06-03 13:12:20",5234.8,5250.0,4.9,5.0,19.7,20.0,0.292,-0.708]
["2024-06-03 13:12:20",5234.8,5255.0,3.5,3.7,23.3,23.8,0.232,-0.768]
["2024-06-03 13:12:20",5234.8,5260.0,2.6,2.65,27.3,27.8,0.179,-0.821]
["2024-06-03 13:12:20",5234.8,5265.0,1.8,1.9,31.5,32.1,0.138,-0.862]
["2024-06-03 13:12:20",5234.8,5270.0,1.3,1.4,36.0,36.6,0.104,-0.896]
["2024-06-03 13:12:20",5234.8,5275.0,0.95,1.0,40.6,41.2,0.078,-0.922]
["2024-06-03 13:12:20",5234.8,5280.0,0.7,0.75,45.3,46.0,0.059,-0.941]
["2024-06-03 13:12:20",5234.8,5285.0,0.5,0.55,50.1,50.8,0.044,-0.956]
["2024-06-03 13:12:20",5234.8,5290.0,0.35,0.45,55.0,55.7,0.036,-0.964]
["2024-06-03 13:12:20",5234.8,5295.0,0.25,0.35,59.9,60.6,0.027,-0.973]
["2024-06-03 13:12:20",5234.8,5300.0,0.2,0.25,64.9,65.5,0.02,-0.98]
["2024-06-03 13:12:20",5234.8,5305.0,0.15,0.2,69.8,70.4,0.015,-0.985]
["2024-06-03 13:12:20",5234.8,5310.0,0.1,0.15,74.8,75.4,0.011,-0.989]
["2024-06-03 13:12:20",5234.8,5315.0,0.05,0.15,79.7,80.6,0.009,-0.991]
["2024-06-03 13:12:20",5234.8,5320.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2024-06-03 13:12:20",5234.8,5325.0,0.05,0.1,89.7,90.3,0.006,-0.994]
["2024-06-03 13:12:20",5234.8,5330.0,0.0,0.1,94.7,95.3,0.006,-0.994]
["2024-06-03 13:12:20",5234.8,5335.0,0.05,0.1,99.7,100.3,0.002,-0.998]
["2024-06-03 13:12:20",5234.8,5340.0,0.0,0.05,104.6,105.5,0.002,-0.998]
["2024-06-03 13:12:20",5234.8,5345.0,0.0,0.05,109.6,110.5,0.002,-0.998]
["2024-06-03 13:12:20",5234.8,5350.0,0.0,0.05,114.6,115.5,0.002,-0.998]
["2024-06-03 13:12:20",5234.8,5355.0,0.0,0.05,119.6,120.5,0.002,-0.998]
["2024-06-03 13:12:30",5235.29,5115.0,119.9,120.7,0.05,0.1,0.995,-0.005]
["2024-06-03 13:12:30",5235.29,5120.0,114.9,115.7,0.05,0.1,0.995,-0.005]
["2024-06-03 13:12:30",5235.29,5125.0,109.9,110.7,0.05,0.1,0.995,-0.005]
["2024-06-03 13:12:30",5235.29,5130.0,104.9,105.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:12:30",5235.29,5135.0,99.9,100.7,0.05,0.15,0.993,-0.007]
["2024-06-03 13:12:30",5235.29,5140.0,92.4,95.8,0.1,0.15,0.991,-0.009]
["2024-06-03 13:12:30",5235.29,5145.0,89.9,90.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:12:30",5235.29,5150.0,85.0,85.8,0.1,0.15,0.987,-0.013]
["2024-06-03 13:12:30",5235.29,5155.0,80.0,80.8,0.15,0.2,0.985,-0.015]
["2024-06-03 13:12:30",5235.29,5160.0,75.1,75.9,0.2,0.25,0.983,-0.017]
["2024-06-03 13:12:30",5235.29,5165.0,70.1,70.9,0.25,0.3,0.977,-0.023]
["2024-06-03 13:12:30",5235.29,5170.0,65.2,66.0,0.35,0.4,0.972,-0.028]
["2024-06-03 13:12:30",5235.29,5175.0,60.3,61.1,0.45,0.5,0.964,-0.036]
["2024-06-03 13:12:30",5235.29,5180.0,55.2,56.3,0.6,0.65,0.954,-0.046]
["2024-06-03 13:12:30",5235.29,5185.0,50.7,51.4,0.75,0.85,0.941,-0.059]
["2024-06-03 13:12:30",5235.29,5190.0,46.0,46.7,1.0,1.1,0.924,-0.076]
["2024-06-03 13:12:30",5235.29,5195.0,41.3,42.0,1.35,1.4,0.902,-0.097]
["2024-06-03 13:12:30",5235.29,5200.0,36.8,37.4,1.75,1.85,0.877,-0.123]
["2024-06-03 13:12:30",5235.29,5205.0,32.4,32.9,2.35,2.4,0.844,-0.156]
["2024-06-03 13:12:30",5235.29,5210.0,28.1,28.7,3.0,3.2,0.805,-0.195]
["2024-06-03 13:12:30",5235.29,5215.0,24.1,24.6,4.0,4.1,0.757,-0.243]
["2024-06-03 13:12:30",5235.29,5220.0,20.4,20.6,5.2,5.3,0.702,-0.298]
["2024-06-03 13:12:30",5235.29,5225.0,16.9,17.1,6.7,6.8,0.64,-0.36]
["2024-06-03 13:12:30",5235.29,5230.0,13.7,13.9,8.5,8.7,0.571,-0.429]
["2024-06-03 13:12:30",5235.29,5235.0,10.9,11.1,10.7,10.9,0.499,-0.501]
["2024-06-03 13:12:30",5235.29,5240.0,8.5,8.7,13.3,13.5,0.427,-0.573]
["2024-06-03 13:12:30",5235.29,5245.0,6.5,6.7,16.3,16.5,0.356,-0.644]
["2024-06-03 13:12:30",5235.29,5250.0,4.9,5.0,19.6,19.8,0.289,-0.711]
["2024-06-03 13:12:30",5235.29,5255.0,3.5,3.7,23.1,23.5,0.23,-0.77]
["2024-06-03 13:12:30",5235.29,5260.0,2.55,2.65,27.0,27.6,0.178,-0.822]
["2024-06-03 13:12:30",5235.29,5265.0,1.8,1.9,31.3,31.8,0.135,-0.865]
["2024-06-03 13:12:30",5235.29,5270.0,1.3,1.4,35.7,36.4,0.103,-0.897]
["2024-06-03 13:12:30",5235.29,5275.0,0.95,1.0,40.4,41.0,0.077,-0.923]
["2024-06-03 13:12:30",5235.29,5280.0,0.7,0.75,45.1,45.7,0.059,-0.941]
["2024-06-03 13:12:30",5235.29,5285.0,0.5,0.55,49.9,50.6,0.044,-0.956]
["2024-06-03 13:12:30",5235.29,5290.0,0.35,0.45,54.8,55.4,0.032,-0.968]
["2024-06-03 13:12:30",5235.29,5295.0,0.25,0.35,59.6,60.5,0.026,-0.974]
["2024-06-03 13:12:30",5235.29,5300.0,0.2,0.25,64.6,65.3,0.02,-0.98]
["2024-06-03 13:12:30",5235.29,5305.0,0.15,0.2,69.6,70.2,0.015,-0.985]
["2024-06-03 13:12:30",5235.29,5310.0,0.1,0.15,74.5,75.2,0.011,-0.989]
["2024-06-03 13:12:30",5235.29,5315.0,0.05,0.15,79.4,80.3,0.009,-0.991]
["2024-06-03 13:12:30",5235.29,5320.0,0.05,0.1,84.5,85.1,0.007,-0.993]
["2024-06-03 13:12:30",5235.29,5325.0,0.05,0.1,89.5,90.1,0.006,-0.994]
["2024-06-03 13:12:30",5235.29,5330.0,0.05,0.1,94.4,95.1,0.006,-0.994]
["2024-06-03 13:12:30",5235.29,5335.0,0.05,0.1,99.4,100.1,0.006,-0.994]
["2024-06-03 13:12:30",5235.29,5340.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-06-03 13:12:30",5235.29,5345.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-06-03 13:12:30",5235.29,5350.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-06-03 13:12:30",5235.29,5355.0,0.0,0.05,119.3,120.2,0.002,-0.998]
["2024-06-03 13:12:30",5235.29,5360.0,0.0,0.05,124.3,125.2,0.002,-0.998]
["2024-06-03 13:12:40",5235.4,5115.0,120.3,121.0,0.05,0.1,0.995,-0.005]
["2024-06-03 13:12:40",5235.4,5120.0,115.3,116.0,0.05,0.1,0.995,-0.005]
["2024-06-03 13:12:40",5235.4,5125.0,110.4,111.0,0.05,0.1,0.995,-0.005]
["2024-06-03 13:12:40",5235.4,5130.0,105.4,106.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:12:40",5235.4,5135.0,100.4,101.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:12:40",5235.4,5140.0,95.4,96.0,0.1,0.15,0.991,-0.009]
["2024-06-03 13:12:40",5235.4,5145.0,90.4,91.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:12:40",5235.4,5150.0,85.4,86.1,0.1,0.15,0.987,-0.013]
["2024-06-03 13:12:40",5235.4,5155.0,80.5,81.1,0.15,0.2,0.985,-0.015]
["2024-06-03 13:12:40",5235.4,5160.0,75.5,76.1,0.2,0.25,0.983,-0.017]
["2024-06-03 13:12:40",5235.4,5165.0,70.6,71.2,0.25,0.3,0.977,-0.023]
["2024-06-03 13:12:40",5235.4,5170.0,65.6,66.3,0.35,0.4,0.972,-0.028]
["2024-06-03 13:12:40",5235.4,5175.0,60.8,61.4,0.45,0.5,0.964,-0.036]
["2024-06-03 13:12:40",5235.4,5180.0,55.9,56.5,0.55,0.65,0.954,-0.046]
["2024-06-03 13:12:40",5235.4,5185.0,51.1,51.7,0.75,0.8,0.941,-0.059]
["2024-06-03 13:12:40",5235.4,5190.0,46.3,46.9,1.0,1.05,0.924,-0.076]
["2024-06-03 13:12:40",5235.4,5195.0,41.6,42.2,1.3,1.4,0.902,-0.097]
["2024-06-03 13:12:40",5235.4,5200.0,37.2,37.6,1.75,1.8,0.877,-0.123]
["2024-06-03 13:12:40",5235.4,5205.0,32.7,33.2,2.25,2.35,0.844,-0.156]
["2024-06-03 13:12:40",5235.4,5210.0,28.4,28.9,3.0,3.1,0.805,-0.195]
["2024-06-03 13:12:40",5235.4,5215.0,24.3,24.7,3.9,4.0,0.757,-0.243]
["2024-06-03 13:12:40",5235.4,5220.0,20.6,20.8,5.1,5.2,0.702,-0.298]
["2024-06-03 13:12:40",5235.4,5225.0,17.1,17.3,6.5,6.7,0.64,-0.36]
["2024-06-03 13:12:40",5235.4,5230.0,13.9,14.1,8.3,8.5,0.571,-0.429]
["2024-06-03 13:12:40",5235.4,5235.0,11.1,11.3,10.5,10.6,0.499,-0.501]
["2024-06-03 13:12:40",5235.4,5240.0,8.7,8.8,13.1,13.2,0.427,-0.573]
["2024-06-03 13:12:40",5235.4,5245.0,6.6,6.8,16.0,16.2,0.356,-0.644]
["2024-06-03 13:12:40",5235.4,5250.0,4.9,5.1,19.3,19.5,0.289,-0.711]
["2024-06-03 13:12:40",5235.4,5255.0,3.6,3.7,22.9,23.3,0.23,-0.77]
["2024-06-03 13:12:40",5235.4,5260.0,2.6,2.7,26.8,27.3,0.178,-0.822]
["2024-06-03 13:12:40",5235.4,5265.0,1.85,1.95,31.0,31.5,0.135,-0.865]
["2024-06-03 13:12:40",5235.4,5270.0,1.3,1.4,35.5,36.0,0.103,-0.897]
["2024-06-03 13:12:40",5235.4,5275.0,0.95,1.05,40.1,40.6,0.077,-0.923]
["2024-06-03 13:12:40",5235.4,5280.0,0.7,0.75,44.8,45.3,0.059,-0.941]
["2024-06-03 13:12:40",5235.4,5285.0,0.55,0.6,49.6,50.2,0.044,-0.956]
["2024-06-03 13:12:40",5235.4,5290.0,0.4,0.45,54.5,55.0,0.032,-0.968]
["2024-06-03 13:12:40",5235.4,5295.0,0.3,0.35,59.4,60.0,0.026,-0.974]
["2024-06-03 13:12:40",5235.4,5300.0,0.2,0.25,64.3,64.9,0.02,-0.98]
["2024-06-03 13:12:40",5235.4,5305.0,0.15,0.2,69.3,69.9,0.015,-0.985]
["2024-06-03 13:12:40",5235.4,5310.0,0.1,0.15,74.2,74.8,0.011,-0.989]
["2024-06-03 13:12:40",5235.4,5315.0,0.1,0.15,79.2,79.8,0.009,-0.991]
["2024-06-03 13:12:40",5235.4,5320.0,0.05,0.1,84.2,84.7,0.007,-0.993]
["2024-06-03 13:12:40",5235.4,5325.0,0.05,0.1,89.1,89.7,0.006,-0.994]
["2024-06-03 13:12:40",5235.4,5330.0,0.05,0.1,94.1,94.7,0.006,-0.994]
["2024-06-03 13:12:40",5235.4,5335.0,0.05,0.1,99.1,99.7,0.006,-0.994]
["2024-06-03 13:12:40",5235.4,5340.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-06-03 13:12:40",5235.4,5345.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-06-03 13:12:40",5235.4,5350.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-06-03 13:12:40",5235.4,5355.0,0.0,0.05,119.1,119.7,0.002,-0.998]
["2024-06-03 13:12:40",5235.4,5360.0,0.0,0.05,124.1,124.7,0.002,-0.998]
["2024-06-03 13:12:49",5235.81,5115.0,120.7,123.4,0.0,0.1,0.995,-0.005]
["2024-06-03 13:12:49",5235.81,5120.0,115.7,118.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:12:49",5235.81,5125.0,110.7,113.5,0.05,0.1,0.995,-0.005]
["2024-06-03 13:12:49",5235.81,5130.0,105.7,108.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:12:49",5235.81,5135.0,100.7,103.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:12:49",5235.81,5140.0,95.7,98.5,0.1,0.15,0.991,-0.009]
["2024-06-03 13:12:49",5235.81,5145.0,90.8,93.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:12:49",5235.81,5150.0,85.8,88.5,0.1,0.2,0.99,-0.01]
["2024-06-03 13:12:49",5235.81,5155.0,80.8,83.6,0.15,0.2,0.986,-0.014]
["2024-06-03 13:12:49",5235.81,5160.0,75.9,78.6,0.2,0.25,0.983,-0.017]
["2024-06-03 13:12:49",5235.81,5165.0,70.9,73.7,0.25,0.3,0.979,-0.021]
["2024-06-03 13:12:49",5235.81,5170.0,66.0,66.8,0.3,0.35,0.972,-0.028]
["2024-06-03 13:12:49",5235.81,5175.0,61.1,61.9,0.4,0.45,0.965,-0.035]
["2024-06-03 13:12:49",5235.81,5180.0,56.2,57.0,0.55,0.6,0.956,-0.044]
["2024-06-03 13:12:49",5235.81,5185.0,51.4,52.2,0.7,0.75,0.943,-0.057]
["2024-06-03 13:12:49",5235.81,5190.0,46.6,47.4,0.95,1.0,0.927,-0.073]
["2024-06-03 13:12:49",5235.81,5195.0,41.9,42.7,1.2,1.25,0.907,-0.093]
["2024-06-03 13:12:49",5235.81,5200.0,37.6,38.1,1.6,1.65,0.881,-0.119]
["2024-06-03 13:12:49",5235.81,5205.0,33.1,33.6,2.1,2.15,0.85,-0.15]
["2024-06-03 13:12:49",5235.81,5210.0,28.8,29.2,2.8,2.85,0.811,-0.189]
["2024-06-03 13:12:49",5235.81,5215.0,24.8,25.1,3.6,3.8,0.764,-0.236]
["2024-06-03 13:12:49",5235.81,5220.0,21.0,21.3,4.7,4.9,0.71,-0.29]
["2024-06-03 13:12:49",5235.81,5225.0,17.4,17.6,6.2,6.3,0.648,-0.352]
["2024-06-03 13:12:49",5235.81,5230.0,14.2,14.4,7.9,8.1,0.58,-0.42]
["2024-06-03 13:12:49",5235.81,5235.0,11.3,11.5,10.0,10.2,0.508,-0.492]
["2024-06-03 13:12:49",5235.81,5240.0,8.8,9.0,12.5,12.8,0.435,-0.565]
["2024-06-03 13:12:49",5235.81,5245.0,6.7,6.9,15.4,15.7,0.363,-0.637]
["2024-06-03 13:12:49",5235.81,5250.0,5.0,5.1,18.7,18.9,0.295,-0.705]
["2024-06-03 13:12:49",5235.81,5255.0,3.6,3.8,22.3,22.6,0.234,-0.766]
["2024-06-03 13:12:49",5235.81,5260.0,2.65,2.75,26.3,26.7,0.182,-0.818]
["2024-06-03 13:12:49",5235.81,5265.0,1.9,1.95,30.5,30.9,0.139,-0.861]
["2024-06-03 13:12:49",5235.81,5270.0,1.35,1.4,34.9,35.4,0.104,-0.896]
["2024-06-03 13:12:49",5235.81,5275.0,0.95,1.05,39.4,40.0,0.079,-0.921]
["2024-06-03 13:12:49",5235.81,5280.0,0.7,0.75,43.7,44.8,0.059,-0.94]
["2024-06-03 13:12:49",5235.81,5285.0,0.55,0.6,48.5,49.6,0.047,-0.953]
["2024-06-03 13:12:49",5235.81,5290.0,0.4,0.45,53.4,54.4,0.036,-0.964]
["2024-06-03 13:12:49",5235.81,5295.0,0.3,0.35,58.8,59.7,0.028,-0.972]
["2024-06-03 13:12:49",5235.81,5300.0,0.2,0.25,63.2,64.2,0.02,-0.98]
["2024-06-03 13:12:49",5235.81,5305.0,0.15,0.2,66.8,69.5,0.015,-0.985]
["2024-06-03 13:12:49",5235.81,5310.0,0.1,0.15,71.8,74.5,0.011,-0.989]
["2024-06-03 13:12:49",5235.81,5315.0,0.1,0.15,76.7,79.1,0.011,-0.989]
["2024-06-03 13:12:49",5235.81,5320.0,0.05,0.1,81.7,84.1,0.007,-0.993]
["2024-06-03 13:12:49",5235.81,5325.0,0.05,0.1,86.9,89.1,0.006,-0.993]
["2024-06-03 13:12:49",5235.81,5330.0,0.05,0.1,91.7,94.1,0.006,-0.994]
["2024-06-03 13:12:49",5235.81,5335.0,0.05,0.1,96.7,99.1,0.006,-0.994]
["2024-06-03 13:12:49",5235.81,5340.0,0.0,0.05,101.6,104.4,0.002,-0.998]
["2024-06-03 13:12:49",5235.81,5345.0,0.0,0.05,106.6,109.4,0.002,-0.998]
["2024-06-03 13:12:49",5235.81,5350.0,0.0,0.05,111.6,114.4,0.002,-0.998]
["2024-06-03 13:12:49",5235.81,5355.0,0.0,0.05,116.6,119.4,0.002,-0.998]
["2024-06-03 13:12:49",5235.81,5360.0,0.0,0.05,121.6,124.4,0.002,-0.998]
["2024-06-03 13:12:59",5236.43,5115.0,121.1,122.1,0.05,0.1,0.996,-0.004]
["2024-06-03 13:12:59",5236.43,5120.0,116.1,117.1,0.05,0.1,0.996,-0.004]
["2024-06-03 13:12:59",5236.43,5125.0,111.1,112.1,0.05,0.1,0.995,-0.005]
["2024-06-03 13:12:59",5236.43,5130.0,106.2,107.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:12:59",5236.43,5135.0,101.2,102.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:12:59",5236.43,5140.0,96.2,97.1,0.05,0.15,0.992,-0.008]
["2024-06-03 13:12:59",5236.43,5145.0,91.2,92.2,0.1,0.15,0.991,-0.009]
["2024-06-03 13:12:59",5236.43,5150.0,86.2,87.2,0.1,0.2,0.99,-0.01]
["2024-06-03 13:12:59",5236.43,5155.0,81.3,82.2,0.15,0.2,0.987,-0.013]
["2024-06-03 13:12:59",5236.43,5160.0,76.3,77.2,0.2,0.25,0.983,-0.017]
["2024-06-03 13:12:59",5236.43,5165.0,71.3,72.3,0.25,0.3,0.979,-0.021]
["2024-06-03 13:12:59",5236.43,5170.0,66.4,67.4,0.3,0.35,0.975,-0.025]
["2024-06-03 13:12:59",5236.43,5175.0,61.5,62.4,0.4,0.45,0.968,-0.032]
["2024-06-03 13:12:59",5236.43,5180.0,56.7,57.6,0.55,0.6,0.959,-0.041]
["2024-06-03 13:12:59",5236.43,5185.0,51.8,52.7,0.7,0.75,0.947,-0.053]
["2024-06-03 13:12:59",5236.43,5190.0,47.1,47.9,0.9,0.95,0.933,-0.067]
["2024-06-03 13:12:59",5236.43,5195.0,42.3,43.2,1.2,1.25,0.914,-0.086]
["2024-06-03 13:12:59",5236.43,5200.0,37.8,38.4,1.55,1.65,0.89,-0.11]
["2024-06-03 13:12:59",5236.43,5205.0,33.3,33.9,2.05,2.15,0.86,-0.14]
["2024-06-03 13:12:59",5236.43,5210.0,29.0,29.6,2.7,2.8,0.823,-0.177]
["2024-06-03 13:12:59",5236.43,5215.0,24.9,25.4,3.6,3.7,0.778,-0.222]
["2024-06-03 13:12:59",5236.43,5220.0,21.1,21.3,4.6,4.8,0.724,-0.276]
["2024-06-03 13:12:59",5236.43,5225.0,17.5,17.7,6.0,6.2,0.663,-0.337]
["2024-06-03 13:12:59",5236.43,5230.0,14.2,14.4,7.8,7.9,0.595,-0.405]
["2024-06-03 13:12:59",5236.43,5235.0,11.4,11.5,9.9,10.0,0.521,-0.479]
["2024-06-03 13:12:59",5236.43,5240.0,8.9,9.0,12.4,12.5,0.447,-0.553]
["2024-06-03 13:12:59",5236.43,5245.0,6.8,6.9,15.3,15.4,0.373,-0.627]
["2024-06-03 13:12:59",5236.43,5250.0,5.0,5.2,18.5,18.7,0.304,-0.696]
["2024-06-03 13:12:59",5236.43,5255.0,3.6,3.8,21.9,22.4,0.241,-0.759]
["2024-06-03 13:12:59",5236.43,5260.0,2.65,2.7,25.8,26.5,0.187,-0.813]
["2024-06-03 13:12:59",5236.43,5265.0,1.85,1.95,30.1,30.7,0.141,-0.859]
["2024-06-03 13:12:59",5236.43,5270.0,1.35,1.4,34.5,35.2,0.107,-0.893]
["2024-06-03 13:12:59",5236.43,5275.0,1.0,1.05,39.2,39.8,0.082,-0.918]
["2024-06-03 13:12:59",5236.43,5280.0,0.7,0.75,43.9,44.5,0.062,-0.938]
["2024-06-03 13:12:59",5236.43,5285.0,0.5,0.6,48.7,49.3,0.048,-0.952]
["2024-06-03 13:12:59",5236.43,5290.0,0.4,0.45,53.6,54.2,0.036,-0.964]
["2024-06-03 13:12:59",5236.43,5295.0,0.3,0.35,58.3,59.2,0.028,-0.972]
["2024-06-03 13:12:59",5236.43,5300.0,0.2,0.25,63.4,64.0,0.02,-0.98]
["2024-06-03 13:12:59",5236.43,5305.0,0.15,0.2,68.1,69.1,0.016,-0.984]
["2024-06-03 13:12:59",5236.43,5310.0,0.1,0.15,73.1,74.0,0.011,-0.989]
["2024-06-03 13:12:59",5236.43,5315.0,0.1,0.15,78.3,78.9,0.011,-0.989]
["2024-06-03 13:12:59",5236.43,5320.0,0.05,0.1,83.2,83.9,0.007,-0.993]
["2024-06-03 13:12:59",5236.43,5325.0,0.05,0.1,88.0,89.0,0.007,-0.993]
["2024-06-03 13:12:59",5236.43,5330.0,0.05,0.1,93.0,94.0,0.006,-0.994]
["2024-06-03 13:12:59",5236.43,5335.0,0.05,0.1,98.0,98.9,0.006,-0.994]
["2024-06-03 13:12:59",5236.43,5340.0,0.0,0.05,103.0,103.9,0.002,-0.998]
["2024-06-03 13:12:59",5236.43,5345.0,0.0,0.05,108.0,108.9,0.002,-0.998]
["2024-06-03 13:12:59",5236.43,5350.0,0.0,0.05,113.0,113.9,0.002,-0.998]
["2024-06-03 13:12:59",5236.43,5355.0,0.0,0.05,118.0,118.9,0.002,-0.998]
["2024-06-03 13:12:59",5236.43,5360.0,0.0,0.05,123.0,123.9,0.002,-0.998]
["2024-06-03 13:13:09",5236.7,5115.0,121.6,125.0,0.05,0.1,0.996,-0.004]
["2024-06-03 13:13:09",5236.7,5120.0,116.6,120.0,0.05,0.1,0.996,-0.004]
["2024-06-03 13:13:09",5236.7,5125.0,111.6,115.0,0.05,0.1,0.995,-0.005]
["2024-06-03 13:13:09",5236.7,5130.0,106.6,110.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:13:09",5236.7,5135.0,99.0,105.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:13:09",5236.7,5140.0,94.0,100.0,0.05,0.15,0.992,-0.008]
["2024-06-03 13:13:09",5236.7,5145.0,91.7,95.1,0.1,0.15,0.991,-0.009]
["2024-06-03 13:13:09",5236.7,5150.0,86.7,90.1,0.1,0.2,0.99,-0.01]
["2024-06-03 13:13:09",5236.7,5155.0,81.8,85.1,0.15,0.2,0.987,-0.013]
["2024-06-03 13:13:09",5236.7,5160.0,74.1,80.1,0.2,0.25,0.983,-0.017]
["2024-06-03 13:13:09",5236.7,5165.0,71.8,75.1,0.25,0.3,0.979,-0.021]
["2024-06-03 13:13:09",5236.7,5170.0,66.9,69.6,0.3,0.35,0.975,-0.025]
["2024-06-03 13:13:09",5236.7,5175.0,61.8,63.4,0.4,0.45,0.968,-0.032]
["2024-06-03 13:13:09",5236.7,5180.0,57.1,58.5,0.5,0.55,0.959,-0.041]
["2024-06-03 13:13:09",5236.7,5185.0,52.3,53.7,0.65,0.75,0.947,-0.053]
["2024-06-03 13:13:09",5236.7,5190.0,47.5,48.9,0.85,0.95,0.933,-0.067]
["2024-06-03 13:13:09",5236.7,5195.0,42.7,43.6,1.15,1.2,0.914,-0.086]
["2024-06-03 13:13:09",5236.7,5200.0,38.3,39.1,1.5,1.55,0.89,-0.11]
["2024-06-03 13:13:09",5236.7,5205.0,33.8,34.6,1.95,2.0,0.86,-0.14]
["2024-06-03 13:13:09",5236.7,5210.0,29.4,30.2,2.6,2.65,0.823,-0.177]
["2024-06-03 13:13:09",5236.7,5215.0,25.4,25.8,3.4,3.5,0.778,-0.222]
["2024-06-03 13:13:09",5236.7,5220.0,21.5,21.7,4.5,4.6,0.724,-0.276]
["2024-06-03 13:13:09",5236.7,5225.0,17.9,18.1,5.8,5.9,0.663,-0.337]
["2024-06-03 13:13:09",5236.7,5230.0,14.5,14.7,7.5,7.6,0.595,-0.405]
["2024-06-03 13:13:09",5236.7,5235.0,11.6,11.8,9.5,9.6,0.521,-0.479]
["2024-06-03 13:13:09",5236.7,5240.0,9.1,9.2,11.9,12.1,0.447,-0.553]
["2024-06-03 13:13:09",5236.7,5245.0,6.9,7.0,14.8,14.9,0.373,-0.627]
["2024-06-03 13:13:09",5236.7,5250.0,5.1,5.3,18.0,18.2,0.304,-0.696]
["2024-06-03 13:13:09",5236.7,5255.0,3.7,3.9,21.4,21.9,0.241,-0.759]
["2024-06-03 13:13:09",5236.7,5260.0,2.7,2.75,25.2,25.9,0.187,-0.813]
["2024-06-03 13:13:09",5236.7,5265.0,1.9,2.0,29.4,30.2,0.141,-0.859]
["2024-06-03 13:13:09",5236.7,5270.0,1.35,1.4,33.9,34.6,0.107,-0.893]
["2024-06-03 13:13:09",5236.7,5275.0,0.95,1.05,38.5,39.3,0.082,-0.918]
["2024-06-03 13:13:09",5236.7,5280.0,0.7,0.75,43.1,44.0,0.062,-0.938]
["2024-06-03 13:13:09",5236.7,5285.0,0.5,0.6,48.0,48.9,0.048,-0.952]
["2024-06-03 13:13:09",5236.7,5290.0,0.4,0.45,53.0,53.7,0.036,-0.964]
["2024-06-03 13:13:09",5236.7,5295.0,0.3,0.35,57.3,58.7,0.028,-0.972]
["2024-06-03 13:13:09",5236.7,5300.0,0.2,0.25,62.6,63.7,0.02,-0.98]
["2024-06-03 13:13:09",5236.7,5305.0,0.15,0.2,65.3,68.6,0.016,-0.984]
["2024-06-03 13:13:09",5236.7,5310.0,0.1,0.15,70.2,73.6,0.011,-0.989]
["2024-06-03 13:13:09",5236.7,5315.0,0.1,0.15,75.2,78.4,0.011,-0.989]
["2024-06-03 13:13:09",5236.7,5320.0,0.05,0.1,80.2,83.4,0.007,-0.993]
["2024-06-03 13:13:09",5236.7,5325.0,0.05,0.1,85.1,88.5,0.007,-0.993]
["2024-06-03 13:13:09",5236.7,5330.0,0.05,0.1,90.1,93.5,0.006,-0.994]
["2024-06-03 13:13:09",5236.7,5335.0,0.05,0.1,95.1,98.5,0.006,-0.994]
["2024-06-03 13:13:09",5236.7,5340.0,0.0,0.05,100.1,103.4,0.002,-0.998]
["2024-06-03 13:13:09",5236.7,5345.0,0.0,0.05,105.1,108.4,0.002,-0.998]
["2024-06-03 13:13:09",5236.7,5350.0,0.0,0.05,110.1,113.4,0.002,-0.998]
["2024-06-03 13:13:09",5236.7,5355.0,0.0,0.05,115.1,118.4,0.002,-0.998]
["2024-06-03 13:13:09",5236.7,5360.0,0.0,0.05,120.1,123.4,0.002,-0.998]
["2024-06-03 13:13:18",5236.66,5115.0,118.0,122.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:13:18",5236.66,5120.0,116.6,117.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:13:18",5236.66,5125.0,108.9,112.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:13:18",5236.66,5130.0,103.9,107.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:13:18",5236.66,5135.0,99.0,102.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:13:18",5236.66,5140.0,94.0,97.5,0.05,0.15,0.992,-0.008]
["2024-06-03 13:13:18",5236.66,5145.0,91.7,92.5,0.1,0.15,0.991,-0.009]
["2024-06-03 13:13:18",5236.66,5150.0,84.0,87.5,0.1,0.2,0.989,-0.011]
["2024-06-03 13:13:18",5236.66,5155.0,79.0,82.6,0.15,0.2,0.987,-0.013]
["2024-06-03 13:13:18",5236.66,5160.0,74.1,77.6,0.2,0.25,0.983,-0.017]
["2024-06-03 13:13:18",5236.66,5165.0,69.1,72.6,0.25,0.3,0.979,-0.021]
["2024-06-03 13:13:18",5236.66,5170.0,66.8,67.7,0.3,0.35,0.975,-0.025]
["2024-06-03 13:13:18",5236.66,5175.0,62.0,62.8,0.4,0.45,0.968,-0.032]
["2024-06-03 13:13:18",5236.66,5180.0,57.0,57.9,0.5,0.55,0.959,-0.041]
["2024-06-03 13:13:18",5236.66,5185.0,52.2,53.1,0.65,0.75,0.948,-0.052]
["2024-06-03 13:13:18",5236.66,5190.0,47.4,48.3,0.85,0.95,0.933,-0.067]
["2024-06-03 13:13:18",5236.66,5195.0,42.7,43.5,1.15,1.2,0.916,-0.084]
["2024-06-03 13:13:18",5236.66,5200.0,38.2,38.8,1.5,1.55,0.893,-0.107]
["2024-06-03 13:13:18",5236.66,5205.0,33.6,34.3,1.95,2.05,0.863,-0.137]
["2024-06-03 13:13:18",5236.66,5210.0,29.3,29.9,2.6,2.7,0.827,-0.173]
["2024-06-03 13:13:18",5236.66,5215.0,25.1,25.6,3.4,3.5,0.783,-0.217]
["2024-06-03 13:13:18",5236.66,5220.0,21.3,21.5,4.5,4.6,0.73,-0.27]
["2024-06-03 13:13:18",5236.66,5225.0,17.7,17.9,5.8,6.0,0.67,-0.33]
["2024-06-03 13:13:18",5236.66,5230.0,14.4,14.5,7.5,7.7,0.601,-0.399]
["2024-06-03 13:13:18",5236.66,5235.0,11.5,11.6,9.6,9.8,0.528,-0.472]
["2024-06-03 13:13:18",5236.66,5240.0,8.9,9.1,12.0,12.2,0.453,-0.547]
["2024-06-03 13:13:18",5236.66,5245.0,6.8,6.9,14.9,15.1,0.378,-0.622]
["2024-06-03 13:13:18",5236.66,5250.0,5.1,5.2,18.2,18.4,0.308,-0.692]
["2024-06-03 13:13:18",5236.66,5255.0,3.7,3.8,21.6,22.1,0.244,-0.756]
["2024-06-03 13:13:18",5236.66,5260.0,2.65,2.7,25.4,26.0,0.188,-0.812]
["2024-06-03 13:13:18",5236.66,5265.0,1.85,1.95,29.7,30.2,0.142,-0.858]
["2024-06-03 13:13:18",5236.66,5270.0,1.35,1.4,34.1,34.8,0.108,-0.892]
["2024-06-03 13:13:18",5236.66,5275.0,0.95,1.05,38.7,39.4,0.082,-0.918]
["2024-06-03 13:13:18",5236.66,5280.0,0.7,0.75,43.5,44.1,0.061,-0.939]
["2024-06-03 13:13:18",5236.66,5285.0,0.5,0.6,48.2,49.1,0.047,-0.953]
["2024-06-03 13:13:18",5236.66,5290.0,0.4,0.45,53.2,53.8,0.036,-0.964]
["2024-06-03 13:13:18",5236.66,5295.0,0.3,0.35,57.9,58.8,0.028,-0.972]
["2024-06-03 13:13:18",5236.66,5300.0,0.2,0.25,62.9,63.7,0.02,-0.98]
["2024-06-03 13:13:18",5236.66,5305.0,0.15,0.2,67.8,71.3,0.016,-0.984]
["2024-06-03 13:13:18",5236.66,5310.0,0.1,0.15,72.7,73.6,0.011,-0.989]
["2024-06-03 13:13:18",5236.66,5315.0,0.1,0.15,77.9,78.5,0.011,-0.989]
["2024-06-03 13:13:18",5236.66,5320.0,0.05,0.1,82.8,83.5,0.007,-0.993]
["2024-06-03 13:13:18",5236.66,5325.0,0.05,0.1,87.7,88.5,0.007,-0.993]
["2024-06-03 13:13:18",5236.66,5330.0,0.05,0.1,92.7,96.2,0.006,-0.994]
["2024-06-03 13:13:18",5236.66,5335.0,0.05,0.1,97.6,98.5,0.006,-0.994]
["2024-06-03 13:13:18",5236.66,5340.0,0.0,0.05,102.6,106.2,0.002,-0.998]
["2024-06-03 13:13:18",5236.66,5345.0,0.0,0.05,107.6,111.2,0.002,-0.998]
["2024-06-03 13:13:18",5236.66,5350.0,0.0,0.05,112.6,113.5,0.002,-0.998]
["2024-06-03 13:13:18",5236.66,5355.0,0.0,0.05,117.6,122.0,0.002,-0.998]
["2024-06-03 13:13:18",5236.66,5360.0,0.0,0.05,122.6,126.9,0.002,-0.998]
["2024-06-03 13:13:28",5236.28,5115.0,121.4,122.0,0.05,0.1,0.995,-0.005]
["2024-06-03 13:13:28",5236.28,5120.0,116.4,117.0,0.05,0.1,0.995,-0.005]
["2024-06-03 13:13:28",5236.28,5125.0,111.4,112.0,0.05,0.1,0.995,-0.005]
["2024-06-03 13:13:28",5236.28,5130.0,106.4,107.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:13:28",5236.28,5135.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:13:28",5236.28,5140.0,96.4,97.0,0.05,0.15,0.992,-0.008]
["2024-06-03 13:13:28",5236.28,5145.0,91.5,92.0,0.1,0.15,0.991,-0.009]
["2024-06-03 13:13:28",5236.28,5150.0,86.5,87.1,0.1,0.2,0.989,-0.011]
["2024-06-03 13:13:28",5236.28,5155.0,81.5,82.1,0.15,0.2,0.987,-0.013]
["2024-06-03 13:13:28",5236.28,5160.0,76.6,77.1,0.2,0.25,0.983,-0.017]
["2024-06-03 13:13:28",5236.28,5165.0,71.6,72.2,0.25,0.3,0.979,-0.021]
["2024-06-03 13:13:28",5236.28,5170.0,66.7,67.3,0.3,0.4,0.973,-0.027]
["2024-06-03 13:13:28",5236.28,5175.0,61.8,62.4,0.4,0.45,0.968,-0.032]
["2024-06-03 13:13:28",5236.28,5180.0,56.9,57.5,0.5,0.6,0.959,-0.041]
["2024-06-03 13:13:28",5236.28,5185.0,52.1,52.6,0.7,0.75,0.947,-0.053]
["2024-06-03 13:13:28",5236.28,5190.0,47.3,47.8,0.9,0.95,0.933,-0.067]
["2024-06-03 13:13:28",5236.28,5195.0,42.6,43.1,1.15,1.25,0.914,-0.086]
["2024-06-03 13:13:28",5236.28,5200.0,38.0,38.4,1.55,1.6,0.891,-0.109]
["2024-06-03 13:13:28",5236.28,5205.0,33.5,33.9,2.05,2.1,0.862,-0.138]
["2024-06-03 13:13:28",5236.28,5210.0,29.1,29.6,2.65,2.75,0.825,-0.175]
["2024-06-03 13:13:28",5236.28,5215.0,24.9,25.4,3.5,3.6,0.78,-0.22]
["2024-06-03 13:13:28",5236.28,5220.0,21.1,21.4,4.6,4.7,0.726,-0.274]
["2024-06-03 13:13:28",5236.28,5225.0,17.5,17.7,5.9,6.1,0.665,-0.335]
["2024-06-03 13:13:28",5236.28,5230.0,14.2,14.4,7.6,7.8,0.597,-0.403]
["2024-06-03 13:13:28",5236.28,5235.0,11.4,11.5,9.7,9.9,0.523,-0.477]
["2024-06-03 13:13:28",5236.28,5240.0,8.8,9.0,12.2,12.4,0.447,-0.553]
["2024-06-03 13:13:28",5236.28,5245.0,6.7,6.9,15.1,15.3,0.373,-0.627]
["2024-06-03 13:13:28",5236.28,5250.0,5.0,5.1,18.3,18.6,0.303,-0.697]
["2024-06-03 13:13:28",5236.28,5255.0,3.6,3.8,21.9,22.3,0.239,-0.761]
["2024-06-03 13:13:28",5236.28,5260.0,2.6,2.7,25.8,26.3,0.184,-0.815]
["2024-06-03 13:13:28",5236.28,5265.0,1.85,1.9,30.0,30.5,0.14,-0.86]
["2024-06-03 13:13:28",5236.28,5270.0,1.3,1.4,34.4,35.0,0.105,-0.895]
["2024-06-03 13:13:28",5236.28,5275.0,0.95,1.0,39.1,39.6,0.079,-0.921]
["2024-06-03 13:13:28",5236.28,5280.0,0.7,0.75,43.8,44.4,0.06,-0.94]
["2024-06-03 13:13:28",5236.28,5285.0,0.5,0.55,48.6,49.2,0.045,-0.955]
["2024-06-03 13:13:28",5236.28,5290.0,0.4,0.45,53.5,54.1,0.036,-0.964]
["2024-06-03 13:13:28",5236.28,5295.0,0.3,0.35,58.4,59.0,0.028,-0.972]
["2024-06-03 13:13:28",5236.28,5300.0,0.2,0.3,63.3,63.9,0.02,-0.98]
["2024-06-03 13:13:28",5236.28,5305.0,0.15,0.2,68.3,68.8,0.016,-0.984]
["2024-06-03 13:13:28",5236.28,5310.0,0.1,0.15,73.2,73.8,0.011,-0.989]
["2024-06-03 13:13:28",5236.28,5315.0,0.1,0.15,78.2,78.8,0.011,-0.989]
["2024-06-03 13:13:28",5236.28,5320.0,0.05,0.1,83.2,83.7,0.007,-0.993]
["2024-06-03 13:13:28",5236.28,5325.0,0.05,0.1,88.1,88.7,0.007,-0.993]
["2024-06-03 13:13:28",5236.28,5330.0,0.05,0.1,93.1,93.7,0.006,-0.994]
["2024-06-03 13:13:28",5236.28,5335.0,0.0,0.1,98.1,98.7,0.002,-0.998]
["2024-06-03 13:13:28",5236.28,5340.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-06-03 13:13:28",5236.28,5345.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-06-03 13:13:28",5236.28,5350.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-06-03 13:13:28",5236.28,5355.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-06-03 13:13:28",5236.28,5360.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-06-03 13:13:37",5236.67,5115.0,121.8,122.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:13:37",5236.67,5120.0,116.8,117.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:13:37",5236.67,5125.0,111.8,112.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:13:37",5236.67,5130.0,106.9,107.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:13:37",5236.67,5135.0,101.9,102.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:13:37",5236.67,5140.0,96.9,97.5,0.1,0.15,0.992,-0.008]
["2024-06-03 13:13:37",5236.67,5145.0,91.9,92.5,0.1,0.15,0.991,-0.009]
["2024-06-03 13:13:37",5236.67,5150.0,86.9,87.5,0.1,0.2,0.989,-0.011]
["2024-06-03 13:13:37",5236.67,5155.0,82.0,82.5,0.15,0.2,0.987,-0.013]
["2024-06-03 13:13:37",5236.67,5160.0,77.0,77.6,0.2,0.25,0.983,-0.017]
["2024-06-03 13:13:37",5236.67,5165.0,72.1,72.6,0.25,0.3,0.979,-0.021]
["2024-06-03 13:13:37",5236.67,5170.0,67.1,67.7,0.35,0.4,0.973,-0.027]
["2024-06-03 13:13:37",5236.67,5175.0,62.2,62.8,0.4,0.45,0.968,-0.032]
["2024-06-03 13:13:37",5236.67,5180.0,57.3,57.9,0.5,0.6,0.959,-0.041]
["2024-06-03 13:13:37",5236.67,5185.0,52.5,53.1,0.65,0.75,0.947,-0.053]
["2024-06-03 13:13:37",5236.67,5190.0,47.7,48.3,0.9,0.95,0.933,-0.067]
["2024-06-03 13:13:37",5236.67,5195.0,43.0,43.5,1.15,1.2,0.914,-0.086]
["2024-06-03 13:13:37",5236.67,5200.0,38.4,38.8,1.5,1.6,0.891,-0.109]
["2024-06-03 13:13:37",5236.67,5205.0,33.9,34.3,1.95,2.05,0.862,-0.138]
["2024-06-03 13:13:37",5236.67,5210.0,29.5,30.0,2.6,2.7,0.825,-0.175]
["2024-06-03 13:13:37",5236.67,5215.0,25.3,25.7,3.4,3.5,0.78,-0.22]
["2024-06-03 13:13:37",5236.67,5220.0,21.5,21.7,4.5,4.6,0.726,-0.274]
["2024-06-03 13:13:37",5236.67,5225.0,17.8,18.1,5.8,5.9,0.665,-0.335]
["2024-06-03 13:13:37",5236.67,5230.0,14.5,14.7,7.5,7.6,0.597,-0.403]
["2024-06-03 13:13:37",5236.67,5235.0,11.6,11.8,9.5,9.7,0.523,-0.477]
["2024-06-03 13:13:37",5236.67,5240.0,9.0,9.2,11.9,12.1,0.447,-0.553]
["2024-06-03 13:13:37",5236.67,5245.0,6.9,7.0,14.8,15.0,0.373,-0.627]
["2024-06-03 13:13:37",5236.67,5250.0,5.1,5.3,18.0,18.2,0.303,-0.697]
["2024-06-03 13:13:37",5236.67,5255.0,3.7,3.9,21.5,21.9,0.239,-0.761]
["2024-06-03 13:13:37",5236.67,5260.0,2.7,2.75,25.4,25.9,0.184,-0.815]
["2024-06-03 13:13:37",5236.67,5265.0,1.9,2.0,29.7,30.1,0.14,-0.86]
["2024-06-03 13:13:37",5236.67,5270.0,1.35,1.4,34.1,34.6,0.105,-0.895]
["2024-06-03 13:13:37",5236.67,5275.0,1.0,1.05,38.7,39.2,0.079,-0.921]
["2024-06-03 13:13:37",5236.67,5280.0,0.7,0.8,43.4,44.0,0.06,-0.94]
["2024-06-03 13:13:37",5236.67,5285.0,0.55,0.6,48.2,48.8,0.045,-0.955]
["2024-06-03 13:13:37",5236.67,5290.0,0.4,0.45,53.1,53.7,0.036,-0.964]
["2024-06-03 13:13:37",5236.67,5295.0,0.3,0.35,58.0,58.6,0.028,-0.972]
["2024-06-03 13:13:37",5236.67,5300.0,0.2,0.3,62.9,63.5,0.02,-0.98]
["2024-06-03 13:13:37",5236.67,5305.0,0.15,0.2,67.8,68.4,0.016,-0.984]
["2024-06-03 13:13:37",5236.67,5310.0,0.1,0.15,72.8,73.4,0.011,-0.989]
["2024-06-03 13:13:37",5236.67,5315.0,0.1,0.15,77.8,78.3,0.011,-0.989]
["2024-06-03 13:13:37",5236.67,5320.0,0.05,0.1,82.7,83.3,0.007,-0.993]
["2024-06-03 13:13:37",5236.67,5325.0,0.05,0.1,87.7,88.3,0.007,-0.993]
["2024-06-03 13:13:37",5236.67,5330.0,0.0,0.1,92.7,93.3,0.006,-0.994]
["2024-06-03 13:13:37",5236.67,5335.0,0.0,0.1,97.7,98.3,0.002,-0.998]
["2024-06-03 13:13:37",5236.67,5340.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-03 13:13:37",5236.67,5345.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-06-03 13:13:37",5236.67,5350.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-06-03 13:13:37",5236.67,5355.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2024-06-03 13:13:37",5236.67,5360.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2024-06-03 13:13:47",5236.6,5115.0,121.6,122.2,0.05,0.1,0.995,-0.005]
["2024-06-03 13:13:47",5236.6,5120.0,116.6,117.2,0.05,0.1,0.995,-0.005]
["2024-06-03 13:13:47",5236.6,5125.0,111.6,112.2,0.05,0.1,0.995,-0.005]
["2024-06-03 13:13:47",5236.6,5130.0,106.6,107.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:13:47",5236.6,5135.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:13:47",5236.6,5140.0,96.7,97.2,0.1,0.15,0.991,-0.009]
["2024-06-03 13:13:47",5236.6,5145.0,91.7,92.2,0.1,0.15,0.991,-0.009]
["2024-06-03 13:13:47",5236.6,5150.0,86.7,87.3,0.1,0.2,0.989,-0.011]
["2024-06-03 13:13:47",5236.6,5155.0,81.7,82.3,0.15,0.2,0.987,-0.013]
["2024-06-03 13:13:47",5236.6,5160.0,76.8,77.3,0.2,0.25,0.983,-0.017]
["2024-06-03 13:13:47",5236.6,5165.0,71.8,72.4,0.25,0.3,0.979,-0.021]
["2024-06-03 13:13:47",5236.6,5170.0,66.9,67.5,0.3,0.4,0.974,-0.026]
["2024-06-03 13:13:47",5236.6,5175.0,62.0,62.6,0.4,0.45,0.968,-0.032]
["2024-06-03 13:13:47",5236.6,5180.0,57.1,57.7,0.5,0.6,0.959,-0.041]
["2024-06-03 13:13:47",5236.6,5185.0,52.3,52.8,0.65,0.75,0.948,-0.052]
["2024-06-03 13:13:47",5236.6,5190.0,47.5,48.0,0.9,0.95,0.933,-0.067]
["2024-06-03 13:13:47",5236.6,5195.0,42.8,43.3,1.15,1.25,0.916,-0.084]
["2024-06-03 13:13:47",5236.6,5200.0,38.2,38.6,1.5,1.6,0.894,-0.106]
["2024-06-03 13:13:47",5236.6,5205.0,33.7,34.1,2.0,2.1,0.865,-0.135]
["2024-06-03 13:13:47",5236.6,5210.0,29.3,29.8,2.65,2.7,0.828,-0.172]
["2024-06-03 13:13:47",5236.6,5215.0,25.2,25.6,3.4,3.6,0.785,-0.215]
["2024-06-03 13:13:47",5236.6,5220.0,21.3,21.5,4.5,4.7,0.731,-0.269]
["2024-06-03 13:13:47",5236.6,5225.0,17.7,17.9,5.9,6.0,0.671,-0.329]
["2024-06-03 13:13:47",5236.6,5230.0,14.4,14.6,7.6,7.7,0.604,-0.397]
["2024-06-03 13:13:47",5236.6,5235.0,11.4,11.6,9.6,9.8,0.53,-0.47]
["2024-06-03 13:13:47",5236.6,5240.0,8.9,9.1,12.1,12.3,0.455,-0.545]
["2024-06-03 13:13:47",5236.6,5245.0,6.8,6.9,14.9,15.1,0.38,-0.62]
["2024-06-03 13:13:47",5236.6,5250.0,5.1,5.2,18.2,18.4,0.309,-0.691]
["2024-06-03 13:13:47",5236.6,5255.0,3.6,3.8,21.7,22.1,0.246,-0.754]
["2024-06-03 13:13:47",5236.6,5260.0,2.65,2.7,25.7,26.1,0.19,-0.81]
["2024-06-03 13:13:47",5236.6,5265.0,1.85,1.95,29.9,30.3,0.145,-0.855]
["2024-06-03 13:13:47",5236.6,5270.0,1.35,1.4,34.3,34.8,0.109,-0.891]
["2024-06-03 13:13:47",5236.6,5275.0,0.95,1.05,38.9,39.4,0.083,-0.917]
["2024-06-03 13:13:47",5236.6,5280.0,0.7,0.8,43.7,44.2,0.062,-0.938]
["2024-06-03 13:13:47",5236.6,5285.0,0.55,0.6,48.5,49.0,0.048,-0.952]
["2024-06-03 13:13:47",5236.6,5290.0,0.4,0.45,53.3,53.9,0.036,-0.964]
["2024-06-03 13:13:47",5236.6,5295.0,0.3,0.35,58.2,58.8,0.028,-0.972]
["2024-06-03 13:13:47",5236.6,5300.0,0.2,0.3,63.1,63.7,0.022,-0.978]
["2024-06-03 13:13:47",5236.6,5305.0,0.15,0.2,68.1,68.6,0.016,-0.984]
["2024-06-03 13:13:47",5236.6,5310.0,0.1,0.15,73.0,73.6,0.011,-0.989]
["2024-06-03 13:13:47",5236.6,5315.0,0.1,0.15,78.0,78.5,0.011,-0.989]
["2024-06-03 13:13:47",5236.6,5320.0,0.05,0.1,83.0,83.5,0.007,-0.993]
["2024-06-03 13:13:47",5236.6,5325.0,0.05,0.1,87.9,88.5,0.007,-0.993]
["2024-06-03 13:13:47",5236.6,5330.0,0.0,0.1,92.9,93.5,0.005,-0.995]
["2024-06-03 13:13:47",5236.6,5335.0,0.0,0.05,97.9,98.5,0.004,-0.996]
["2024-06-03 13:13:47",5236.6,5340.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 13:13:47",5236.6,5345.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 13:13:47",5236.6,5350.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-03 13:13:47",5236.6,5355.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 13:13:47",5236.6,5360.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 13:13:57",5237.52,5115.0,122.7,123.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:13:57",5237.52,5120.0,117.7,118.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:13:57",5237.52,5125.0,112.7,113.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:13:57",5237.52,5130.0,107.7,108.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:13:57",5237.52,5135.0,102.7,103.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:13:57",5237.52,5140.0,97.7,98.4,0.05,0.15,0.992,-0.007]
["2024-06-03 13:13:57",5237.52,5145.0,92.8,93.5,0.1,0.15,0.991,-0.009]
["2024-06-03 13:13:57",5237.52,5150.0,87.8,88.5,0.1,0.2,0.989,-0.011]
["2024-06-03 13:13:57",5237.52,5155.0,82.8,83.5,0.15,0.2,0.987,-0.013]
["2024-06-03 13:13:57",5237.52,5160.0,77.8,78.5,0.15,0.25,0.985,-0.015]
["2024-06-03 13:13:57",5237.52,5165.0,72.9,73.6,0.2,0.3,0.981,-0.019]
["2024-06-03 13:13:57",5237.52,5170.0,68.0,68.7,0.3,0.35,0.975,-0.025]
["2024-06-03 13:13:57",5237.52,5175.0,63.0,63.7,0.4,0.45,0.968,-0.032]
["2024-06-03 13:13:57",5237.52,5180.0,58.2,58.8,0.5,0.55,0.961,-0.039]
["2024-06-03 13:13:57",5237.52,5185.0,53.3,54.0,0.65,0.7,0.95,-0.05]
["2024-06-03 13:13:57",5237.52,5190.0,48.5,49.2,0.8,0.9,0.937,-0.063]
["2024-06-03 13:13:57",5237.52,5195.0,43.7,44.4,1.05,1.15,0.92,-0.08]
["2024-06-03 13:13:57",5237.52,5200.0,39.1,39.7,1.4,1.5,0.898,-0.102]
["2024-06-03 13:13:57",5237.52,5205.0,34.6,35.1,1.85,1.9,0.87,-0.13]
["2024-06-03 13:13:57",5237.52,5210.0,30.2,30.8,2.45,2.5,0.836,-0.164]
["2024-06-03 13:13:57",5237.52,5215.0,26.1,26.5,3.2,3.3,0.793,-0.207]
["2024-06-03 13:13:57",5237.52,5220.0,22.1,22.4,4.2,4.3,0.741,-0.259]
["2024-06-03 13:13:57",5237.52,5225.0,18.4,18.6,5.5,5.6,0.682,-0.318]
["2024-06-03 13:13:57",5237.52,5230.0,15.1,15.3,7.1,7.2,0.615,-0.386]
["2024-06-03 13:13:57",5237.52,5235.0,12.0,12.2,9.0,9.2,0.542,-0.458]
["2024-06-03 13:13:57",5237.52,5240.0,9.4,9.6,11.4,11.6,0.466,-0.534]
["2024-06-03 13:13:57",5237.52,5245.0,7.2,7.3,14.2,14.4,0.391,-0.609]
["2024-06-03 13:13:57",5237.52,5250.0,5.3,5.5,17.3,17.5,0.319,-0.681]
["2024-06-03 13:13:57",5237.52,5255.0,3.9,4.0,20.8,21.2,0.254,-0.746]
["2024-06-03 13:13:57",5237.52,5260.0,2.8,2.9,24.6,25.1,0.197,-0.803]
["2024-06-03 13:13:57",5237.52,5265.0,2.0,2.05,28.8,29.3,0.15,-0.85]
["2024-06-03 13:13:57",5237.52,5270.0,1.4,1.5,33.2,33.8,0.114,-0.886]
["2024-06-03 13:13:57",5237.52,5275.0,1.05,1.1,37.8,38.4,0.086,-0.914]
["2024-06-03 13:13:57",5237.52,5280.0,0.75,0.8,42.5,43.1,0.064,-0.936]
["2024-06-03 13:13:57",5237.52,5285.0,0.55,0.6,47.3,47.9,0.049,-0.951]
["2024-06-03 13:13:57",5237.52,5290.0,0.4,0.45,52.1,52.8,0.037,-0.963]
["2024-06-03 13:13:57",5237.52,5295.0,0.3,0.35,57.0,57.7,0.028,-0.972]
["2024-06-03 13:13:57",5237.52,5300.0,0.2,0.3,61.9,62.6,0.022,-0.978]
["2024-06-03 13:13:57",5237.52,5305.0,0.15,0.2,66.9,67.6,0.016,-0.984]
["2024-06-03 13:13:57",5237.52,5310.0,0.1,0.15,71.8,72.5,0.012,-0.988]
["2024-06-03 13:13:57",5237.52,5315.0,0.1,0.15,76.8,77.5,0.011,-0.989]
["2024-06-03 13:13:57",5237.52,5320.0,0.05,0.1,81.7,82.5,0.007,-0.993]
["2024-06-03 13:13:57",5237.52,5325.0,0.05,0.1,86.7,87.4,0.007,-0.993]
["2024-06-03 13:13:57",5237.52,5330.0,0.05,0.1,91.7,92.4,0.006,-0.994]
["2024-06-03 13:13:57",5237.52,5335.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-06-03 13:13:57",5237.52,5340.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-06-03 13:13:57",5237.52,5345.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-06-03 13:13:57",5237.52,5350.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-06-03 13:13:57",5237.52,5355.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-06-03 13:13:57",5237.52,5360.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-06-03 13:14:06",5238.0,5115.0,123.1,123.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:14:06",5238.0,5120.0,118.1,118.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:14:06",5238.0,5125.0,113.1,113.6,0.05,0.1,0.995,-0.005]
["2024-06-03 13:14:06",5238.0,5130.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2024-06-03 13:14:06",5238.0,5135.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:14:06",5238.0,5140.0,98.1,98.7,0.05,0.15,0.992,-0.007]
["2024-06-03 13:14:06",5238.0,5145.0,93.2,93.7,0.1,0.15,0.991,-0.009]
["2024-06-03 13:14:06",5238.0,5150.0,88.2,88.7,0.1,0.15,0.989,-0.011]
["2024-06-03 13:14:06",5238.0,5155.0,83.2,83.7,0.15,0.2,0.987,-0.013]
["2024-06-03 13:14:06",5238.0,5160.0,78.2,78.8,0.15,0.25,0.985,-0.015]
["2024-06-03 13:14:06",5238.0,5165.0,73.3,73.8,0.2,0.25,0.981,-0.019]
["2024-06-03 13:14:06",5238.0,5170.0,68.4,68.9,0.3,0.35,0.975,-0.025]
["2024-06-03 13:14:06",5238.0,5175.0,63.4,64.0,0.35,0.4,0.968,-0.032]
["2024-06-03 13:14:06",5238.0,5180.0,58.5,59.1,0.45,0.5,0.961,-0.039]
["2024-06-03 13:14:06",5238.0,5185.0,53.7,54.2,0.6,0.65,0.95,-0.05]
["2024-06-03 13:14:06",5238.0,5190.0,48.9,49.4,0.8,0.85,0.937,-0.063]
["2024-06-03 13:14:06",5238.0,5195.0,44.1,44.6,1.0,1.1,0.92,-0.08]
["2024-06-03 13:14:06",5238.0,5200.0,39.4,40.0,1.35,1.4,0.898,-0.102]
["2024-06-03 13:14:06",5238.0,5205.0,34.9,35.4,1.75,1.85,0.87,-0.13]
["2024-06-03 13:14:06",5238.0,5210.0,30.5,30.9,2.35,2.45,0.836,-0.164]
["2024-06-03 13:14:06",5238.0,5215.0,26.3,26.7,3.1,3.2,0.793,-0.207]
["2024-06-03 13:14:06",5238.0,5220.0,22.4,22.6,4.1,4.2,0.741,-0.259]
["2024-06-03 13:14:06",5238.0,5225.0,18.6,18.8,5.3,5.5,0.682,-0.318]
["2024-06-03 13:14:06",5238.0,5230.0,15.2,15.4,6.9,7.1,0.615,-0.386]
["2024-06-03 13:14:06",5238.0,5235.0,12.2,12.3,8.9,9.0,0.542,-0.458]
["2024-06-03 13:14:06",5238.0,5240.0,9.5,9.7,11.2,11.3,0.466,-0.534]
["2024-06-03 13:14:06",5238.0,5245.0,7.3,7.4,13.9,14.1,0.391,-0.609]
["2024-06-03 13:14:06",5238.0,5250.0,5.4,5.6,17.1,17.3,0.319,-0.681]
["2024-06-03 13:14:06",5238.0,5255.0,3.9,4.1,20.5,20.9,0.254,-0.746]
["2024-06-03 13:14:06",5238.0,5260.0,2.85,2.9,24.3,24.8,0.197,-0.803]
["2024-06-03 13:14:06",5238.0,5265.0,2.0,2.1,28.5,29.0,0.15,-0.85]
["2024-06-03 13:14:06",5238.0,5270.0,1.45,1.5,32.9,33.4,0.114,-0.886]
["2024-06-03 13:14:06",5238.0,5275.0,1.05,1.1,37.5,38.0,0.086,-0.914]
["2024-06-03 13:14:06",5238.0,5280.0,0.75,0.8,42.2,42.7,0.064,-0.936]
["2024-06-03 13:14:06",5238.0,5285.0,0.55,0.6,47.0,47.6,0.049,-0.951]
["2024-06-03 13:14:06",5238.0,5290.0,0.4,0.5,51.9,52.4,0.037,-0.963]
["2024-06-03 13:14:06",5238.0,5295.0,0.3,0.35,56.8,57.3,0.028,-0.972]
["2024-06-03 13:14:06",5238.0,5300.0,0.25,0.3,61.7,62.2,0.022,-0.978]
["2024-06-03 13:14:06",5238.0,5305.0,0.15,0.2,66.6,67.1,0.016,-0.984]
["2024-06-03 13:14:06",5238.0,5310.0,0.1,0.15,71.6,72.1,0.012,-0.988]
["2024-06-03 13:14:06",5238.0,5315.0,0.1,0.15,76.5,77.1,0.011,-0.989]
["2024-06-03 13:14:06",5238.0,5320.0,0.05,0.1,81.5,82.0,0.007,-0.993]
["2024-06-03 13:14:06",5238.0,5325.0,0.05,0.1,86.5,87.0,0.007,-0.993]
["2024-06-03 13:14:06",5238.0,5330.0,0.05,0.1,91.5,92.0,0.006,-0.994]
["2024-06-03 13:14:06",5238.0,5335.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-06-03 13:14:06",5238.0,5340.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-03 13:14:06",5238.0,5345.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-06-03 13:14:06",5238.0,5350.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-06-03 13:14:06",5238.0,5355.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-06-03 13:14:06",5238.0,5360.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-06-03 13:14:16",5237.95,5115.0,122.8,123.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:14:16",5237.95,5120.0,117.8,118.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:14:16",5237.95,5125.0,112.9,113.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:14:16",5237.95,5130.0,107.9,108.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:14:16",5237.95,5135.0,102.9,103.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:14:16",5237.95,5140.0,97.9,98.5,0.05,0.15,0.993,-0.007]
["2024-06-03 13:14:16",5237.95,5145.0,92.9,93.5,0.1,0.15,0.991,-0.009]
["2024-06-03 13:14:16",5237.95,5150.0,87.9,88.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:14:16",5237.95,5155.0,83.0,83.5,0.15,0.2,0.987,-0.013]
["2024-06-03 13:14:16",5237.95,5160.0,78.0,78.6,0.15,0.25,0.985,-0.015]
["2024-06-03 13:14:16",5237.95,5165.0,73.1,73.6,0.2,0.3,0.982,-0.018]
["2024-06-03 13:14:16",5237.95,5170.0,68.1,68.7,0.3,0.35,0.975,-0.025]
["2024-06-03 13:14:16",5237.95,5175.0,63.2,63.8,0.35,0.4,0.971,-0.029]
["2024-06-03 13:14:16",5237.95,5180.0,58.3,58.9,0.45,0.55,0.963,-0.037]
["2024-06-03 13:14:16",5237.95,5185.0,53.5,54.0,0.6,0.65,0.953,-0.047]
["2024-06-03 13:14:16",5237.95,5190.0,48.6,49.2,0.8,0.85,0.939,-0.061]
["2024-06-03 13:14:16",5237.95,5195.0,43.9,44.4,1.05,1.1,0.922,-0.078]
["2024-06-03 13:14:16",5237.95,5200.0,39.2,39.8,1.35,1.45,0.902,-0.098]
["2024-06-03 13:14:16",5237.95,5205.0,34.7,35.2,1.8,1.9,0.874,-0.126]
["2024-06-03 13:14:16",5237.95,5210.0,30.3,30.8,2.4,2.45,0.839,-0.161]
["2024-06-03 13:14:16",5237.95,5215.0,26.1,26.5,3.1,3.3,0.798,-0.202]
["2024-06-03 13:14:16",5237.95,5220.0,22.2,22.4,4.1,4.3,0.747,-0.253]
["2024-06-03 13:14:16",5237.95,5225.0,18.5,18.7,5.4,5.6,0.687,-0.313]
["2024-06-03 13:14:16",5237.95,5230.0,15.1,15.3,7.0,7.2,0.62,-0.38]
["2024-06-03 13:14:16",5237.95,5235.0,12.0,12.2,9.0,9.1,0.547,-0.453]
["2024-06-03 13:14:16",5237.95,5240.0,9.4,9.6,11.3,11.5,0.471,-0.529]
["2024-06-03 13:14:16",5237.95,5245.0,7.2,7.3,14.0,14.2,0.395,-0.605]
["2024-06-03 13:14:16",5237.95,5250.0,5.3,5.5,17.2,17.4,0.323,-0.677]
["2024-06-03 13:14:16",5237.95,5255.0,3.9,4.0,20.6,21.1,0.256,-0.744]
["2024-06-03 13:14:16",5237.95,5260.0,2.8,2.9,24.5,25.0,0.198,-0.802]
["2024-06-03 13:14:16",5237.95,5265.0,2.0,2.05,28.7,29.2,0.151,-0.849]
["2024-06-03 13:14:16",5237.95,5270.0,1.45,1.5,33.1,33.6,0.113,-0.886]
["2024-06-03 13:14:16",5237.95,5275.0,1.0,1.1,37.7,38.2,0.087,-0.913]
["2024-06-03 13:14:16",5237.95,5280.0,0.75,0.8,42.4,43.0,0.065,-0.935]
["2024-06-03 13:14:16",5237.95,5285.0,0.55,0.6,47.2,47.8,0.049,-0.951]
["2024-06-03 13:14:16",5237.95,5290.0,0.4,0.45,52.1,52.6,0.037,-0.963]
["2024-06-03 13:14:16",5237.95,5295.0,0.3,0.35,57.0,57.5,0.028,-0.971]
["2024-06-03 13:14:16",5237.95,5300.0,0.25,0.3,61.9,62.5,0.024,-0.976]
["2024-06-03 13:14:16",5237.95,5305.0,0.15,0.2,66.8,67.4,0.016,-0.984]
["2024-06-03 13:14:16",5237.95,5310.0,0.1,0.15,71.8,72.3,0.012,-0.988]
["2024-06-03 13:14:16",5237.95,5315.0,0.1,0.15,76.7,77.3,0.011,-0.989]
["2024-06-03 13:14:16",5237.95,5320.0,0.05,0.1,81.7,82.3,0.007,-0.993]
["2024-06-03 13:14:16",5237.95,5325.0,0.05,0.1,86.7,87.3,0.007,-0.993]
["2024-06-03 13:14:16",5237.95,5330.0,0.0,0.05,91.7,92.2,0.005,-0.995]
["2024-06-03 13:14:16",5237.95,5335.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-03 13:14:16",5237.95,5340.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2024-06-03 13:14:16",5237.95,5345.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-06-03 13:14:16",5237.95,5350.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-06-03 13:14:16",5237.95,5355.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-06-03 13:14:16",5237.95,5360.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-06-03 13:14:25",5238.11,5115.0,119.7,126.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:14:25",5238.11,5120.0,115.0,121.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:14:25",5238.11,5125.0,109.5,116.6,0.05,0.1,0.995,-0.005]
["2024-06-03 13:14:25",5238.11,5130.0,105.1,111.6,0.05,0.1,0.995,-0.005]
["2024-06-03 13:14:25",5238.11,5135.0,100.1,106.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:14:25",5238.11,5140.0,95.2,101.5,0.05,0.15,0.993,-0.007]
["2024-06-03 13:14:25",5238.11,5145.0,90.1,96.6,0.1,0.15,0.991,-0.009]
["2024-06-03 13:14:25",5238.11,5150.0,85.2,91.6,0.1,0.15,0.99,-0.01]
["2024-06-03 13:14:25",5238.11,5155.0,80.2,86.7,0.15,0.2,0.987,-0.013]
["2024-06-03 13:14:25",5238.11,5160.0,75.1,81.6,0.15,0.2,0.985,-0.015]
["2024-06-03 13:14:25",5238.11,5165.0,70.2,76.7,0.2,0.25,0.982,-0.018]
["2024-06-03 13:14:25",5238.11,5170.0,69.0,69.7,0.3,0.35,0.975,-0.025]
["2024-06-03 13:14:25",5238.11,5175.0,63.6,65.0,0.35,0.4,0.971,-0.029]
["2024-06-03 13:14:25",5238.11,5180.0,58.7,60.1,0.45,0.5,0.963,-0.037]
["2024-06-03 13:14:25",5238.11,5185.0,54.3,55.2,0.6,0.65,0.953,-0.047]
["2024-06-03 13:14:25",5238.11,5190.0,49.4,50.4,0.75,0.8,0.939,-0.061]
["2024-06-03 13:14:25",5238.11,5195.0,44.6,45.6,0.95,1.05,0.922,-0.078]
["2024-06-03 13:14:25",5238.11,5200.0,40.1,40.7,1.3,1.35,0.902,-0.098]
["2024-06-03 13:14:25",5238.11,5205.0,35.5,36.1,1.7,1.75,0.874,-0.126]
["2024-06-03 13:14:25",5238.11,5210.0,30.9,31.6,2.25,2.3,0.839,-0.161]
["2024-06-03 13:14:25",5238.11,5215.0,26.7,27.5,3.0,3.1,0.798,-0.202]
["2024-06-03 13:14:25",5238.11,5220.0,22.9,23.1,3.9,4.0,0.747,-0.253]
["2024-06-03 13:14:25",5238.11,5225.0,19.1,19.3,5.1,5.3,0.687,-0.313]
["2024-06-03 13:14:25",5238.11,5230.0,15.7,15.8,6.6,6.8,0.62,-0.38]
["2024-06-03 13:14:25",5238.11,5235.0,12.6,12.7,8.5,8.7,0.547,-0.453]
["2024-06-03 13:14:25",5238.11,5240.0,9.9,10.0,10.8,11.0,0.471,-0.529]
["2024-06-03 13:14:25",5238.11,5245.0,7.6,7.7,13.5,13.7,0.395,-0.605]
["2024-06-03 13:14:25",5238.11,5250.0,5.7,5.8,16.6,16.8,0.323,-0.677]
["2024-06-03 13:14:25",5238.11,5255.0,4.1,4.3,19.9,20.4,0.256,-0.744]
["2024-06-03 13:14:25",5238.11,5260.0,3.0,3.1,23.7,24.3,0.198,-0.802]
["2024-06-03 13:14:25",5238.11,5265.0,2.15,2.2,27.8,28.4,0.151,-0.849]
["2024-06-03 13:14:25",5238.11,5270.0,1.55,1.6,32.2,32.8,0.113,-0.886]
["2024-06-03 13:14:25",5238.11,5275.0,1.1,1.15,36.8,37.4,0.087,-0.913]
["2024-06-03 13:14:25",5238.11,5280.0,0.8,0.85,41.2,42.2,0.065,-0.935]
["2024-06-03 13:14:25",5238.11,5285.0,0.6,0.65,46.0,47.0,0.049,-0.951]
["2024-06-03 13:14:25",5238.11,5290.0,0.45,0.5,50.8,51.9,0.037,-0.963]
["2024-06-03 13:14:25",5238.11,5295.0,0.3,0.35,55.7,56.6,0.028,-0.971]
["2024-06-03 13:14:25",5238.11,5300.0,0.25,0.3,60.6,61.7,0.024,-0.976]
["2024-06-03 13:14:25",5238.11,5305.0,0.15,0.2,63.7,66.6,0.016,-0.984]
["2024-06-03 13:14:25",5238.11,5310.0,0.1,0.15,68.7,71.4,0.012,-0.988]
["2024-06-03 13:14:25",5238.11,5315.0,0.1,0.15,73.6,76.5,0.011,-0.989]
["2024-06-03 13:14:25",5238.11,5320.0,0.05,0.1,78.7,81.5,0.007,-0.993]
["2024-06-03 13:14:25",5238.11,5325.0,0.05,0.1,83.5,86.5,0.007,-0.993]
["2024-06-03 13:14:25",5238.11,5330.0,0.0,0.05,88.6,91.5,0.005,-0.995]
["2024-06-03 13:14:25",5238.11,5335.0,0.0,0.05,93.5,96.4,0.002,-0.998]
["2024-06-03 13:14:25",5238.11,5340.0,0.0,0.05,98.5,104.9,0.002,-0.998]
["2024-06-03 13:14:25",5238.11,5345.0,0.0,0.05,103.5,106.5,0.002,-0.998]
["2024-06-03 13:14:25",5238.11,5350.0,0.0,0.05,108.5,111.5,0.002,-0.998]
["2024-06-03 13:14:25",5238.11,5355.0,0.0,0.05,113.5,120.5,0.002,-0.998]
["2024-06-03 13:14:25",5238.11,5360.0,0.0,0.05,118.5,121.4,0.002,-0.998]
["2024-06-03 13:14:35",5239.85,5115.0,124.9,125.5,0.0,0.1,0.997,-0.004]
["2024-06-03 13:14:35",5239.85,5120.0,119.9,120.5,0.0,0.1,0.996,-0.004]
["2024-06-03 13:14:35",5239.85,5125.0,114.9,115.5,0.05,0.1,0.995,-0.005]
["2024-06-03 13:14:35",5239.85,5130.0,109.9,110.5,0.05,0.1,0.995,-0.005]
["2024-06-03 13:14:35",5239.85,5135.0,104.9,105.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:14:35",5239.85,5140.0,99.9,100.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:14:35",5239.85,5145.0,94.9,95.5,0.05,0.15,0.991,-0.009]
["2024-06-03 13:14:35",5239.85,5150.0,90.0,90.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:14:35",5239.85,5155.0,85.0,85.6,0.1,0.2,0.987,-0.013]
["2024-06-03 13:14:35",5239.85,5160.0,80.0,80.6,0.15,0.2,0.986,-0.014]
["2024-06-03 13:14:35",5239.85,5165.0,75.0,75.6,0.2,0.25,0.982,-0.018]
["2024-06-03 13:14:35",5239.85,5170.0,70.1,70.7,0.25,0.3,0.975,-0.025]
["2024-06-03 13:14:35",5239.85,5175.0,65.2,65.8,0.3,0.35,0.971,-0.029]
["2024-06-03 13:14:35",5239.85,5180.0,60.3,60.8,0.4,0.45,0.964,-0.036]
["2024-06-03 13:14:35",5239.85,5185.0,55.4,56.0,0.55,0.6,0.953,-0.047]
["2024-06-03 13:14:35",5239.85,5190.0,50.6,51.1,0.7,0.75,0.942,-0.058]
["2024-06-03 13:14:35",5239.85,5195.0,45.8,46.3,0.9,0.95,0.926,-0.074]
["2024-06-03 13:14:35",5239.85,5200.0,41.1,41.6,1.2,1.25,0.905,-0.095]
["2024-06-03 13:14:35",5239.85,5205.0,36.5,37.0,1.6,1.65,0.879,-0.121]
["2024-06-03 13:14:35",5239.85,5210.0,32.0,32.5,2.1,2.15,0.845,-0.155]
["2024-06-03 13:14:35",5239.85,5215.0,27.7,28.2,2.8,2.85,0.803,-0.197]
["2024-06-03 13:14:35",5239.85,5220.0,23.7,23.9,3.6,3.8,0.754,-0.246]
["2024-06-03 13:14:35",5239.85,5225.0,19.8,20.1,4.8,4.9,0.695,-0.305]
["2024-06-03 13:14:35",5239.85,5230.0,16.3,16.5,6.2,6.4,0.627,-0.373]
["2024-06-03 13:14:35",5239.85,5235.0,13.1,13.3,8.0,8.2,0.553,-0.447]
["2024-06-03 13:14:35",5239.85,5240.0,10.3,10.5,10.3,10.4,0.477,-0.523]
["2024-06-03 13:14:35",5239.85,5245.0,8.0,8.1,12.9,13.0,0.403,-0.597]
["2024-06-03 13:14:35",5239.85,5250.0,6.0,6.1,15.9,16.1,0.331,-0.669]
["2024-06-03 13:14:35",5239.85,5255.0,4.4,4.5,19.1,19.5,0.265,-0.735]
["2024-06-03 13:14:35",5239.85,5260.0,3.2,3.3,22.9,23.3,0.206,-0.794]
["2024-06-03 13:14:35",5239.85,5265.0,2.3,2.35,26.9,27.4,0.158,-0.842]
["2024-06-03 13:14:35",5239.85,5270.0,1.65,1.7,31.3,31.8,0.12,-0.88]
["2024-06-03 13:14:35",5239.85,5275.0,1.15,1.25,35.8,36.4,0.09,-0.91]
["2024-06-03 13:14:35",5239.85,5280.0,0.85,0.9,40.5,41.0,0.068,-0.932]
["2024-06-03 13:14:35",5239.85,5285.0,0.6,0.7,45.2,45.8,0.052,-0.948]
["2024-06-03 13:14:35",5239.85,5290.0,0.45,0.5,50.1,50.7,0.04,-0.96]
["2024-06-03 13:14:35",5239.85,5295.0,0.35,0.4,55.0,55.5,0.029,-0.971]
["2024-06-03 13:14:35",5239.85,5300.0,0.25,0.3,59.9,60.5,0.024,-0.976]
["2024-06-03 13:14:35",5239.85,5305.0,0.2,0.25,64.8,65.4,0.016,-0.984]
["2024-06-03 13:14:35",5239.85,5310.0,0.15,0.2,69.7,70.3,0.012,-0.988]
["2024-06-03 13:14:35",5239.85,5315.0,0.1,0.15,74.7,75.3,0.011,-0.989]
["2024-06-03 13:14:35",5239.85,5320.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2024-06-03 13:14:35",5239.85,5325.0,0.05,0.1,84.7,85.2,0.007,-0.993]
["2024-06-03 13:14:35",5239.85,5330.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-03 13:14:35",5239.85,5335.0,0.0,0.05,94.6,95.2,0.002,-0.998]
["2024-06-03 13:14:35",5239.85,5340.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-03 13:14:35",5239.85,5345.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-03 13:14:35",5239.85,5350.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-03 13:14:35",5239.85,5355.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-06-03 13:14:35",5239.85,5360.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-06-03 13:14:45",5239.75,5115.0,124.4,125.0,0.0,0.1,0.997,-0.003]
["2024-06-03 13:14:45",5239.75,5120.0,119.4,120.0,0.0,0.1,0.996,-0.004]
["2024-06-03 13:14:45",5239.75,5125.0,114.4,115.0,0.05,0.1,0.995,-0.005]
["2024-06-03 13:14:45",5239.75,5130.0,109.4,110.0,0.05,0.1,0.995,-0.005]
["2024-06-03 13:14:45",5239.75,5135.0,104.4,105.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:14:45",5239.75,5140.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:14:45",5239.75,5145.0,94.5,95.1,0.05,0.15,0.992,-0.008]
["2024-06-03 13:14:45",5239.75,5150.0,89.5,90.1,0.1,0.15,0.99,-0.01]
["2024-06-03 13:14:45",5239.75,5155.0,84.5,85.1,0.1,0.2,0.988,-0.012]
["2024-06-03 13:14:45",5239.75,5160.0,79.6,80.1,0.15,0.2,0.986,-0.014]
["2024-06-03 13:14:45",5239.75,5165.0,74.6,75.2,0.2,0.25,0.983,-0.017]
["2024-06-03 13:14:45",5239.75,5170.0,69.7,70.3,0.25,0.3,0.979,-0.021]
["2024-06-03 13:14:45",5239.75,5175.0,64.7,65.3,0.3,0.4,0.973,-0.027]
["2024-06-03 13:14:45",5239.75,5180.0,59.9,60.4,0.4,0.5,0.966,-0.034]
["2024-06-03 13:14:45",5239.75,5185.0,54.9,55.5,0.55,0.6,0.956,-0.044]
["2024-06-03 13:14:45",5239.75,5190.0,50.1,50.7,0.7,0.8,0.944,-0.056]
["2024-06-03 13:14:45",5239.75,5195.0,45.3,45.9,0.95,1.0,0.929,-0.071]
["2024-06-03 13:14:45",5239.75,5200.0,40.7,41.2,1.25,1.3,0.909,-0.091]
["2024-06-03 13:14:45",5239.75,5205.0,36.1,36.6,1.6,1.7,0.884,-0.116]
["2024-06-03 13:14:45",5239.75,5210.0,31.6,32.1,2.15,2.2,0.853,-0.147]
["2024-06-03 13:14:45",5239.75,5215.0,27.3,27.8,2.85,2.95,0.813,-0.187]
["2024-06-03 13:14:45",5239.75,5220.0,23.3,23.5,3.8,3.9,0.766,-0.234]
["2024-06-03 13:14:45",5239.75,5225.0,19.5,19.8,4.9,5.1,0.709,-0.291]
["2024-06-03 13:14:45",5239.75,5230.0,16.0,16.2,6.4,6.5,0.644,-0.356]
["2024-06-03 13:14:45",5239.75,5235.0,12.9,13.1,8.3,8.4,0.573,-0.427]
["2024-06-03 13:14:45",5239.75,5240.0,10.1,10.3,10.5,10.6,0.497,-0.503]
["2024-06-03 13:14:45",5239.75,5245.0,7.8,7.9,13.1,13.3,0.42,-0.58]
["2024-06-03 13:14:45",5239.75,5250.0,5.8,6.0,16.1,16.4,0.346,-0.654]
["2024-06-03 13:14:45",5239.75,5255.0,4.2,4.4,19.5,19.9,0.278,-0.722]
["2024-06-03 13:14:45",5239.75,5260.0,3.1,3.2,23.3,23.7,0.217,-0.783]
["2024-06-03 13:14:45",5239.75,5265.0,2.2,2.3,27.3,27.8,0.166,-0.834]
["2024-06-03 13:14:45",5239.75,5270.0,1.6,1.65,31.7,32.2,0.125,-0.875]
["2024-06-03 13:14:45",5239.75,5275.0,1.15,1.2,36.2,36.7,0.094,-0.906]
["2024-06-03 13:14:45",5239.75,5280.0,0.85,0.9,40.9,41.5,0.072,-0.928]
["2024-06-03 13:14:45",5239.75,5285.0,0.6,0.7,45.7,46.2,0.055,-0.945]
["2024-06-03 13:14:45",5239.75,5290.0,0.45,0.5,50.5,51.1,0.041,-0.959]
["2024-06-03 13:14:45",5239.75,5295.0,0.35,0.4,55.4,56.0,0.032,-0.968]
["2024-06-03 13:14:45",5239.75,5300.0,0.25,0.3,60.3,60.9,0.024,-0.976]
["2024-06-03 13:14:45",5239.75,5305.0,0.2,0.25,65.2,65.8,0.02,-0.98]
["2024-06-03 13:14:45",5239.75,5310.0,0.15,0.2,70.2,70.8,0.015,-0.985]
["2024-06-03 13:14:45",5239.75,5315.0,0.1,0.15,75.2,75.8,0.011,-0.989]
["2024-06-03 13:14:45",5239.75,5320.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2024-06-03 13:14:45",5239.75,5325.0,0.05,0.1,85.1,85.7,0.007,-0.993]
["2024-06-03 13:14:45",5239.75,5330.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-03 13:14:45",5239.75,5335.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-03 13:14:45",5239.75,5340.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-03 13:14:45",5239.75,5345.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-03 13:14:45",5239.75,5350.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-06-03 13:14:45",5239.75,5355.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-06-03 13:14:45",5239.75,5360.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-06-03 13:14:54",5239.71,5115.0,124.6,125.2,0.0,0.05,0.997,-0.003]
["2024-06-03 13:14:54",5239.71,5120.0,119.6,120.2,0.0,0.1,0.996,-0.004]
["2024-06-03 13:14:54",5239.71,5125.0,114.6,115.2,0.05,0.1,0.995,-0.005]
["2024-06-03 13:14:54",5239.71,5130.0,109.6,110.2,0.05,0.1,0.995,-0.005]
["2024-06-03 13:14:54",5239.71,5135.0,104.6,105.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:14:54",5239.71,5140.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:14:54",5239.71,5145.0,94.7,95.2,0.05,0.15,0.992,-0.008]
["2024-06-03 13:14:54",5239.71,5150.0,89.7,90.2,0.1,0.15,0.99,-0.01]
["2024-06-03 13:14:54",5239.71,5155.0,84.7,85.3,0.1,0.2,0.988,-0.012]
["2024-06-03 13:14:54",5239.71,5160.0,79.7,80.3,0.15,0.2,0.986,-0.014]
["2024-06-03 13:14:54",5239.71,5165.0,74.8,75.3,0.2,0.25,0.983,-0.017]
["2024-06-03 13:14:54",5239.71,5170.0,69.8,70.4,0.25,0.3,0.979,-0.021]
["2024-06-03 13:14:54",5239.71,5175.0,64.9,65.5,0.3,0.4,0.973,-0.027]
["2024-06-03 13:14:54",5239.71,5180.0,60.0,60.6,0.4,0.5,0.966,-0.034]
["2024-06-03 13:14:54",5239.71,5185.0,55.1,55.7,0.55,0.6,0.956,-0.044]
["2024-06-03 13:14:54",5239.71,5190.0,50.3,50.9,0.7,0.8,0.944,-0.056]
["2024-06-03 13:14:54",5239.71,5195.0,45.5,46.1,0.95,1.0,0.929,-0.071]
["2024-06-03 13:14:54",5239.71,5200.0,40.8,41.3,1.25,1.3,0.909,-0.091]
["2024-06-03 13:14:54",5239.71,5205.0,36.3,36.7,1.6,1.7,0.884,-0.116]
["2024-06-03 13:14:54",5239.71,5210.0,31.8,32.2,2.15,2.2,0.853,-0.147]
["2024-06-03 13:14:54",5239.71,5215.0,27.5,27.9,2.8,2.9,0.813,-0.187]
["2024-06-03 13:14:54",5239.71,5220.0,23.5,23.8,3.7,3.8,0.766,-0.234]
["2024-06-03 13:14:54",5239.71,5225.0,19.7,19.9,4.9,5.0,0.709,-0.291]
["2024-06-03 13:14:54",5239.71,5230.0,16.2,16.4,6.4,6.5,0.644,-0.356]
["2024-06-03 13:14:54",5239.71,5235.0,13.0,13.2,8.2,8.3,0.573,-0.427]
["2024-06-03 13:14:54",5239.71,5240.0,10.2,10.3,10.4,10.5,0.497,-0.503]
["2024-06-03 13:14:54",5239.71,5245.0,7.8,8.0,13.0,13.2,0.42,-0.58]
["2024-06-03 13:14:54",5239.71,5250.0,5.9,6.0,16.0,16.2,0.346,-0.654]
["2024-06-03 13:14:54",5239.71,5255.0,4.3,4.5,19.4,19.8,0.278,-0.722]
["2024-06-03 13:14:54",5239.71,5260.0,3.1,3.3,23.2,23.6,0.217,-0.783]
["2024-06-03 13:14:54",5239.71,5265.0,2.25,2.3,27.2,27.7,0.166,-0.834]
["2024-06-03 13:14:54",5239.71,5270.0,1.6,1.7,31.5,32.1,0.125,-0.875]
["2024-06-03 13:14:54",5239.71,5275.0,1.15,1.2,36.1,36.6,0.094,-0.906]
["2024-06-03 13:14:54",5239.71,5280.0,0.85,0.9,40.8,41.3,0.072,-0.928]
["2024-06-03 13:14:54",5239.71,5285.0,0.6,0.7,45.5,46.1,0.055,-0.945]
["2024-06-03 13:14:54",5239.71,5290.0,0.45,0.5,50.4,50.9,0.041,-0.959]
["2024-06-03 13:14:54",5239.71,5295.0,0.35,0.4,55.3,55.8,0.032,-0.968]
["2024-06-03 13:14:54",5239.71,5300.0,0.25,0.3,60.2,60.7,0.024,-0.976]
["2024-06-03 13:14:54",5239.71,5305.0,0.2,0.25,65.1,65.7,0.02,-0.98]
["2024-06-03 13:14:54",5239.71,5310.0,0.15,0.2,70.0,70.6,0.015,-0.985]
["2024-06-03 13:14:54",5239.71,5315.0,0.1,0.15,75.0,75.6,0.011,-0.989]
["2024-06-03 13:14:54",5239.71,5320.0,0.05,0.1,80.0,80.5,0.007,-0.993]
["2024-06-03 13:14:54",5239.71,5325.0,0.05,0.1,85.0,85.5,0.007,-0.993]
["2024-06-03 13:14:54",5239.71,5330.0,0.05,0.1,89.9,90.5,0.003,-0.997]
["2024-06-03 13:14:54",5239.71,5335.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-03 13:14:54",5239.71,5340.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-03 13:14:54",5239.71,5345.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-03 13:14:54",5239.71,5350.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-03 13:14:54",5239.71,5355.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-06-03 13:14:54",5239.71,5360.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-06-03 13:15:04",5239.72,5115.0,121.3,128.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:15:04",5239.72,5120.0,119.6,123.1,0.0,0.1,0.996,-0.004]
["2024-06-03 13:15:04",5239.72,5125.0,111.2,118.1,0.05,0.1,0.995,-0.005]
["2024-06-03 13:15:04",5239.72,5130.0,106.8,113.1,0.05,0.1,0.995,-0.005]
["2024-06-03 13:15:04",5239.72,5135.0,101.4,108.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:15:04",5239.72,5140.0,96.8,103.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:15:04",5239.72,5145.0,91.8,98.1,0.05,0.15,0.992,-0.008]
["2024-06-03 13:15:04",5239.72,5150.0,86.5,93.1,0.1,0.15,0.99,-0.01]
["2024-06-03 13:15:04",5239.72,5155.0,81.5,88.2,0.1,0.2,0.988,-0.012]
["2024-06-03 13:15:04",5239.72,5160.0,76.4,83.2,0.15,0.2,0.986,-0.014]
["2024-06-03 13:15:04",5239.72,5165.0,74.8,78.2,0.2,0.25,0.983,-0.017]
["2024-06-03 13:15:04",5239.72,5170.0,69.9,70.5,0.25,0.3,0.979,-0.021]
["2024-06-03 13:15:04",5239.72,5175.0,64.9,66.3,0.3,0.4,0.973,-0.027]
["2024-06-03 13:15:04",5239.72,5180.0,60.1,60.7,0.4,0.5,0.966,-0.034]
["2024-06-03 13:15:04",5239.72,5185.0,55.0,55.9,0.55,0.6,0.956,-0.044]
["2024-06-03 13:15:04",5239.72,5190.0,50.3,51.1,0.7,0.75,0.944,-0.056]
["2024-06-03 13:15:04",5239.72,5195.0,45.3,46.6,0.9,1.0,0.929,-0.071]
["2024-06-03 13:15:04",5239.72,5200.0,40.9,41.5,1.2,1.25,0.909,-0.091]
["2024-06-03 13:15:04",5239.72,5205.0,36.2,36.9,1.6,1.65,0.884,-0.116]
["2024-06-03 13:15:04",5239.72,5210.0,31.7,32.4,2.1,2.2,0.853,-0.147]
["2024-06-03 13:15:04",5239.72,5215.0,27.4,28.0,2.8,2.9,0.813,-0.187]
["2024-06-03 13:15:04",5239.72,5220.0,23.5,23.7,3.7,3.8,0.765,-0.235]
["2024-06-03 13:15:04",5239.72,5225.0,19.7,19.9,4.9,5.0,0.709,-0.291]
["2024-06-03 13:15:04",5239.72,5230.0,16.2,16.3,6.3,6.5,0.644,-0.356]
["2024-06-03 13:15:04",5239.72,5235.0,13.0,13.2,8.1,8.3,0.573,-0.427]
["2024-06-03 13:15:04",5239.72,5240.0,10.2,10.4,10.3,10.5,0.497,-0.503]
["2024-06-03 13:15:04",5239.72,5245.0,7.8,8.0,13.0,13.2,0.42,-0.58]
["2024-06-03 13:15:04",5239.72,5250.0,5.9,6.0,16.0,16.2,0.346,-0.654]
["2024-06-03 13:15:04",5239.72,5255.0,4.3,4.5,19.3,19.7,0.278,-0.722]
["2024-06-03 13:15:04",5239.72,5260.0,3.1,3.2,23.1,23.5,0.217,-0.783]
["2024-06-03 13:15:04",5239.72,5265.0,2.25,2.3,27.0,27.6,0.166,-0.834]
["2024-06-03 13:15:04",5239.72,5270.0,1.6,1.7,31.4,32.0,0.125,-0.875]
["2024-06-03 13:15:04",5239.72,5275.0,1.15,1.2,35.9,36.6,0.094,-0.906]
["2024-06-03 13:15:04",5239.72,5280.0,0.85,0.9,40.6,41.2,0.072,-0.928]
["2024-06-03 13:15:04",5239.72,5285.0,0.6,0.7,45.4,46.0,0.055,-0.945]
["2024-06-03 13:15:04",5239.72,5290.0,0.45,0.5,49.8,50.9,0.041,-0.959]
["2024-06-03 13:15:04",5239.72,5295.0,0.35,0.4,54.7,55.8,0.032,-0.968]
["2024-06-03 13:15:04",5239.72,5300.0,0.25,0.3,59.9,60.7,0.024,-0.976]
["2024-06-03 13:15:04",5239.72,5305.0,0.2,0.25,62.2,65.6,0.02,-0.98]
["2024-06-03 13:15:04",5239.72,5310.0,0.15,0.2,67.2,70.6,0.015,-0.985]
["2024-06-03 13:15:04",5239.72,5315.0,0.1,0.15,72.0,75.5,0.011,-0.989]
["2024-06-03 13:15:04",5239.72,5320.0,0.05,0.1,77.1,80.5,0.007,-0.993]
["2024-06-03 13:15:04",5239.72,5325.0,0.05,0.1,82.0,85.5,0.007,-0.993]
["2024-06-03 13:15:04",5239.72,5330.0,0.05,0.1,87.1,90.5,0.006,-0.994]
["2024-06-03 13:15:04",5239.72,5335.0,0.0,0.05,92.1,95.5,0.003,-0.997]
["2024-06-03 13:15:04",5239.72,5340.0,0.0,0.05,96.9,100.4,0.002,-0.998]
["2024-06-03 13:15:04",5239.72,5345.0,0.0,0.05,101.9,105.4,0.002,-0.998]
["2024-06-03 13:15:04",5239.72,5350.0,0.0,0.05,107.0,110.4,0.002,-0.998]
["2024-06-03 13:15:04",5239.72,5355.0,0.0,0.05,112.0,115.4,0.002,-0.998]
["2024-06-03 13:15:04",5239.72,5360.0,0.0,0.05,117.0,120.4,0.002,-0.998]
["2024-06-03 13:15:13",5239.78,5115.0,124.6,125.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:15:13",5239.78,5120.0,119.7,120.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:15:13",5239.78,5125.0,114.7,115.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:15:13",5239.78,5130.0,109.7,110.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:15:13",5239.78,5135.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:15:13",5239.78,5140.0,99.7,100.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:15:13",5239.78,5145.0,94.7,95.4,0.05,0.15,0.992,-0.008]
["2024-06-03 13:15:13",5239.78,5150.0,89.7,90.4,0.1,0.15,0.99,-0.01]
["2024-06-03 13:15:13",5239.78,5155.0,84.8,85.5,0.1,0.2,0.988,-0.012]
["2024-06-03 13:15:13",5239.78,5160.0,79.8,80.5,0.15,0.2,0.986,-0.014]
["2024-06-03 13:15:13",5239.78,5165.0,74.8,75.5,0.2,0.25,0.983,-0.017]
["2024-06-03 13:15:13",5239.78,5170.0,70.0,70.6,0.25,0.3,0.979,-0.021]
["2024-06-03 13:15:13",5239.78,5175.0,65.0,65.7,0.3,0.35,0.973,-0.027]
["2024-06-03 13:15:13",5239.78,5180.0,60.1,60.8,0.4,0.45,0.967,-0.033]
["2024-06-03 13:15:13",5239.78,5185.0,55.2,55.9,0.5,0.6,0.958,-0.042]
["2024-06-03 13:15:13",5239.78,5190.0,50.4,51.0,0.7,0.75,0.945,-0.055]
["2024-06-03 13:15:13",5239.78,5195.0,45.6,46.2,0.9,0.95,0.931,-0.069]
["2024-06-03 13:15:13",5239.78,5200.0,41.0,41.5,1.2,1.25,0.911,-0.089]
["2024-06-03 13:15:13",5239.78,5205.0,36.3,36.9,1.55,1.65,0.887,-0.114]
["2024-06-03 13:15:13",5239.78,5210.0,31.8,32.4,2.1,2.15,0.855,-0.145]
["2024-06-03 13:15:13",5239.78,5215.0,27.5,28.0,2.75,2.85,0.816,-0.184]
["2024-06-03 13:15:13",5239.78,5220.0,23.6,23.8,3.6,3.8,0.766,-0.234]
["2024-06-03 13:15:13",5239.78,5225.0,19.8,20.0,4.8,4.9,0.711,-0.289]
["2024-06-03 13:15:13",5239.78,5230.0,16.2,16.4,6.2,6.4,0.646,-0.354]
["2024-06-03 13:15:13",5239.78,5235.0,13.0,13.2,8.0,8.2,0.574,-0.426]
["2024-06-03 13:15:13",5239.78,5240.0,10.3,10.4,10.2,10.4,0.498,-0.502]
["2024-06-03 13:15:13",5239.78,5245.0,7.9,8.0,12.9,13.0,0.421,-0.579]
["2024-06-03 13:15:13",5239.78,5250.0,5.9,6.1,15.9,16.1,0.347,-0.653]
["2024-06-03 13:15:13",5239.78,5255.0,4.3,4.5,19.2,19.6,0.278,-0.722]
["2024-06-03 13:15:13",5239.78,5260.0,3.1,3.3,22.9,23.4,0.218,-0.782]
["2024-06-03 13:15:13",5239.78,5265.0,2.25,2.3,27.0,27.5,0.167,-0.833]
["2024-06-03 13:15:13",5239.78,5270.0,1.6,1.7,31.3,31.9,0.126,-0.874]
["2024-06-03 13:15:13",5239.78,5275.0,1.15,1.25,35.9,36.5,0.096,-0.904]
["2024-06-03 13:15:13",5239.78,5280.0,0.85,0.9,40.5,41.2,0.072,-0.928]
["2024-06-03 13:15:13",5239.78,5285.0,0.6,0.7,45.3,45.9,0.055,-0.945]
["2024-06-03 13:15:13",5239.78,5290.0,0.45,0.55,50.2,50.9,0.042,-0.958]
["2024-06-03 13:15:13",5239.78,5295.0,0.35,0.4,55.0,55.8,0.032,-0.968]
["2024-06-03 13:15:13",5239.78,5300.0,0.25,0.3,59.9,60.7,0.024,-0.976]
["2024-06-03 13:15:13",5239.78,5305.0,0.2,0.25,64.9,65.6,0.02,-0.98]
["2024-06-03 13:15:13",5239.78,5310.0,0.15,0.2,69.8,70.5,0.015,-0.985]
["2024-06-03 13:15:13",5239.78,5315.0,0.1,0.15,74.8,75.5,0.011,-0.989]
["2024-06-03 13:15:13",5239.78,5320.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2024-06-03 13:15:13",5239.78,5325.0,0.05,0.1,84.7,85.5,0.007,-0.993]
["2024-06-03 13:15:13",5239.78,5330.0,0.05,0.1,89.7,90.4,0.006,-0.994]
["2024-06-03 13:15:13",5239.78,5335.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-06-03 13:15:13",5239.78,5340.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-06-03 13:15:13",5239.78,5345.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-06-03 13:15:13",5239.78,5350.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-06-03 13:15:13",5239.78,5355.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-06-03 13:15:13",5239.78,5360.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-06-03 13:15:23",5239.78,5115.0,121.6,128.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:15:23",5239.78,5120.0,116.5,123.1,0.0,0.1,0.996,-0.004]
["2024-06-03 13:15:23",5239.78,5125.0,111.2,118.1,0.0,0.1,0.996,-0.004]
["2024-06-03 13:15:23",5239.78,5130.0,106.8,113.1,0.05,0.1,0.995,-0.005]
["2024-06-03 13:15:23",5239.78,5135.0,101.4,108.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:15:23",5239.78,5140.0,97.8,103.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:15:23",5239.78,5145.0,91.8,98.1,0.05,0.15,0.992,-0.008]
["2024-06-03 13:15:23",5239.78,5150.0,86.5,93.1,0.1,0.15,0.99,-0.01]
["2024-06-03 13:15:23",5239.78,5155.0,81.5,88.2,0.1,0.15,0.988,-0.012]
["2024-06-03 13:15:23",5239.78,5160.0,77.9,83.2,0.15,0.2,0.986,-0.014]
["2024-06-03 13:15:23",5239.78,5165.0,72.7,78.2,0.2,0.25,0.983,-0.017]
["2024-06-03 13:15:23",5239.78,5170.0,66.8,73.2,0.25,0.3,0.979,-0.021]
["2024-06-03 13:15:23",5239.78,5175.0,65.2,66.4,0.3,0.35,0.973,-0.027]
["2024-06-03 13:15:23",5239.78,5180.0,60.4,61.0,0.4,0.45,0.967,-0.033]
["2024-06-03 13:15:23",5239.78,5185.0,55.4,56.5,0.5,0.6,0.958,-0.042]
["2024-06-03 13:15:23",5239.78,5190.0,50.6,51.7,0.65,0.75,0.945,-0.055]
["2024-06-03 13:15:23",5239.78,5195.0,45.8,46.9,0.9,0.95,0.931,-0.069]
["2024-06-03 13:15:23",5239.78,5200.0,41.1,41.8,1.15,1.25,0.911,-0.089]
["2024-06-03 13:15:23",5239.78,5205.0,36.5,37.2,1.55,1.6,0.887,-0.114]
["2024-06-03 13:15:23",5239.78,5210.0,32.0,32.7,2.05,2.1,0.855,-0.145]
["2024-06-03 13:15:23",5239.78,5215.0,27.7,28.3,2.7,2.8,0.816,-0.184]
["2024-06-03 13:15:23",5239.78,5220.0,23.8,24.1,3.6,3.7,0.766,-0.234]
["2024-06-03 13:15:23",5239.78,5225.0,20.0,20.2,4.7,4.9,0.711,-0.289]
["2024-06-03 13:15:23",5239.78,5230.0,16.4,16.6,6.2,6.3,0.646,-0.354]
["2024-06-03 13:15:23",5239.78,5235.0,13.2,13.4,7.9,8.1,0.574,-0.426]
["2024-06-03 13:15:23",5239.78,5240.0,10.4,10.5,10.1,10.3,0.498,-0.502]
["2024-06-03 13:15:23",5239.78,5245.0,8.0,8.1,12.7,12.9,0.421,-0.579]
["2024-06-03 13:15:23",5239.78,5250.0,6.0,6.1,15.7,15.9,0.347,-0.653]
["2024-06-03 13:15:23",5239.78,5255.0,4.4,4.5,19.0,19.4,0.278,-0.722]
["2024-06-03 13:15:23",5239.78,5260.0,3.2,3.3,22.8,23.2,0.218,-0.782]
["2024-06-03 13:15:23",5239.78,5265.0,2.3,2.35,26.7,27.4,0.167,-0.833]
["2024-06-03 13:15:23",5239.78,5270.0,1.65,1.7,31.1,31.7,0.126,-0.874]
["2024-06-03 13:15:23",5239.78,5275.0,1.2,1.25,35.6,36.3,0.096,-0.904]
["2024-06-03 13:15:23",5239.78,5280.0,0.85,0.9,40.3,40.9,0.072,-0.928]
["2024-06-03 13:15:23",5239.78,5285.0,0.65,0.7,45.1,45.7,0.055,-0.945]
["2024-06-03 13:15:23",5239.78,5290.0,0.45,0.55,49.4,50.6,0.042,-0.958]
["2024-06-03 13:15:23",5239.78,5295.0,0.35,0.4,54.3,55.5,0.032,-0.968]
["2024-06-03 13:15:23",5239.78,5300.0,0.25,0.3,59.2,60.4,0.024,-0.976]
["2024-06-03 13:15:23",5239.78,5305.0,0.2,0.25,64.1,65.3,0.02,-0.98]
["2024-06-03 13:15:23",5239.78,5310.0,0.15,0.2,67.2,70.3,0.015,-0.985]
["2024-06-03 13:15:23",5239.78,5315.0,0.1,0.15,72.0,75.2,0.011,-0.989]
["2024-06-03 13:15:23",5239.78,5320.0,0.05,0.1,77.1,83.5,0.007,-0.993]
["2024-06-03 13:15:23",5239.78,5325.0,0.05,0.1,82.0,88.7,0.007,-0.993]
["2024-06-03 13:15:23",5239.78,5330.0,0.05,0.1,87.1,90.2,0.006,-0.994]
["2024-06-03 13:15:23",5239.78,5335.0,0.0,0.05,92.1,95.1,0.003,-0.997]
["2024-06-03 13:15:23",5239.78,5340.0,0.0,0.05,96.9,102.5,0.002,-0.998]
["2024-06-03 13:15:23",5239.78,5345.0,0.0,0.05,101.9,108.3,0.002,-0.998]
["2024-06-03 13:15:23",5239.78,5350.0,0.0,0.05,107.0,110.1,0.002,-0.998]
["2024-06-03 13:15:23",5239.78,5355.0,0.0,0.05,112.0,118.3,0.002,-0.998]
["2024-06-03 13:15:23",5239.78,5360.0,0.0,0.05,117.0,120.1,0.002,-0.998]
["2024-06-03 13:15:33",5239.81,5115.0,124.8,125.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:15:33",5239.81,5120.0,119.8,120.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:15:33",5239.81,5125.0,114.8,115.4,0.0,0.1,0.995,-0.005]
["2024-06-03 13:15:33",5239.81,5130.0,109.8,110.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:15:33",5239.81,5135.0,104.8,105.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:15:33",5239.81,5140.0,99.9,100.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:15:33",5239.81,5145.0,94.9,95.4,0.05,0.15,0.992,-0.008]
["2024-06-03 13:15:33",5239.81,5150.0,89.9,90.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:15:33",5239.81,5155.0,84.9,85.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:15:33",5239.81,5160.0,79.9,80.5,0.15,0.2,0.986,-0.014]
["2024-06-03 13:15:33",5239.81,5165.0,75.0,75.6,0.2,0.25,0.983,-0.017]
["2024-06-03 13:15:33",5239.81,5170.0,70.0,70.6,0.25,0.3,0.979,-0.021]
["2024-06-03 13:15:33",5239.81,5175.0,65.1,65.7,0.3,0.35,0.974,-0.026]
["2024-06-03 13:15:33",5239.81,5180.0,60.2,60.8,0.4,0.45,0.967,-0.033]
["2024-06-03 13:15:33",5239.81,5185.0,55.3,55.9,0.5,0.6,0.958,-0.042]
["2024-06-03 13:15:33",5239.81,5190.0,50.5,51.0,0.65,0.75,0.945,-0.055]
["2024-06-03 13:15:33",5239.81,5195.0,45.7,46.3,0.9,0.95,0.931,-0.069]
["2024-06-03 13:15:33",5239.81,5200.0,41.0,41.5,1.2,1.25,0.91,-0.09]
["2024-06-03 13:15:33",5239.81,5205.0,36.4,36.9,1.55,1.65,0.886,-0.114]
["2024-06-03 13:15:33",5239.81,5210.0,31.9,32.4,2.1,2.15,0.854,-0.146]
["2024-06-03 13:15:33",5239.81,5215.0,27.6,28.1,2.8,2.85,0.814,-0.186]
["2024-06-03 13:15:33",5239.81,5220.0,23.6,23.9,3.6,3.8,0.766,-0.233]
["2024-06-03 13:15:33",5239.81,5225.0,19.8,20.0,4.8,4.9,0.709,-0.291]
["2024-06-03 13:15:33",5239.81,5230.0,16.3,16.5,6.3,6.4,0.645,-0.355]
["2024-06-03 13:15:33",5239.81,5235.0,13.1,13.3,8.0,8.2,0.574,-0.426]
["2024-06-03 13:15:33",5239.81,5240.0,10.3,10.4,10.2,10.4,0.499,-0.501]
["2024-06-03 13:15:33",5239.81,5245.0,7.9,8.1,12.9,13.0,0.421,-0.579]
["2024-06-03 13:15:33",5239.81,5250.0,5.9,6.1,15.9,16.1,0.346,-0.654]
["2024-06-03 13:15:33",5239.81,5255.0,4.4,4.5,19.2,19.6,0.277,-0.723]
["2024-06-03 13:15:33",5239.81,5260.0,3.1,3.3,23.0,23.4,0.216,-0.784]
["2024-06-03 13:15:33",5239.81,5265.0,2.25,2.35,27.0,27.5,0.165,-0.835]
["2024-06-03 13:15:33",5239.81,5270.0,1.6,1.7,31.3,31.9,0.125,-0.875]
["2024-06-03 13:15:33",5239.81,5275.0,1.2,1.25,35.9,36.4,0.094,-0.905]
["2024-06-03 13:15:33",5239.81,5280.0,0.85,0.95,40.6,41.1,0.072,-0.928]
["2024-06-03 13:15:33",5239.81,5285.0,0.65,0.7,45.3,45.9,0.055,-0.945]
["2024-06-03 13:15:33",5239.81,5290.0,0.45,0.55,50.2,50.7,0.043,-0.957]
["2024-06-03 13:15:33",5239.81,5295.0,0.35,0.4,55.0,55.6,0.032,-0.968]
["2024-06-03 13:15:33",5239.81,5300.0,0.25,0.3,59.9,60.5,0.024,-0.976]
["2024-06-03 13:15:33",5239.81,5305.0,0.2,0.25,64.9,65.4,0.02,-0.98]
["2024-06-03 13:15:33",5239.81,5310.0,0.15,0.2,69.8,70.4,0.015,-0.985]
["2024-06-03 13:15:33",5239.81,5315.0,0.1,0.15,74.8,75.4,0.011,-0.989]
["2024-06-03 13:15:33",5239.81,5320.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2024-06-03 13:15:33",5239.81,5325.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2024-06-03 13:15:33",5239.81,5330.0,0.05,0.1,89.7,90.3,0.006,-0.994]
["2024-06-03 13:15:33",5239.81,5335.0,0.05,0.1,94.7,95.3,0.003,-0.997]
["2024-06-03 13:15:33",5239.81,5340.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-03 13:15:33",5239.81,5345.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-06-03 13:15:33",5239.81,5350.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-06-03 13:15:33",5239.81,5355.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2024-06-03 13:15:33",5239.81,5360.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2024-06-03 13:15:42",5239.92,5115.0,122.0,128.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:15:42",5239.92,5120.0,117.0,123.1,0.0,0.1,0.996,-0.004]
["2024-06-03 13:15:42",5239.92,5125.0,115.0,115.7,0.0,0.1,0.996,-0.004]
["2024-06-03 13:15:42",5239.92,5130.0,110.0,110.7,0.05,0.1,0.995,-0.005]
["2024-06-03 13:15:42",5239.92,5135.0,102.1,108.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:15:42",5239.92,5140.0,97.1,103.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:15:42",5239.92,5145.0,92.1,98.1,0.05,0.15,0.992,-0.008]
["2024-06-03 13:15:42",5239.92,5150.0,87.1,93.1,0.1,0.15,0.99,-0.01]
["2024-06-03 13:15:42",5239.92,5155.0,82.1,88.2,0.1,0.15,0.99,-0.01]
["2024-06-03 13:15:42",5239.92,5160.0,77.2,83.2,0.15,0.2,0.986,-0.014]
["2024-06-03 13:15:42",5239.92,5165.0,72.2,78.2,0.15,0.25,0.984,-0.016]
["2024-06-03 13:15:42",5239.92,5170.0,67.3,73.2,0.25,0.3,0.979,-0.021]
["2024-06-03 13:15:42",5239.92,5175.0,65.2,66.0,0.3,0.35,0.974,-0.026]
["2024-06-03 13:15:42",5239.92,5180.0,60.3,61.1,0.4,0.45,0.967,-0.033]
["2024-06-03 13:15:42",5239.92,5185.0,55.5,56.1,0.5,0.6,0.958,-0.042]
["2024-06-03 13:15:42",5239.92,5190.0,50.7,51.3,0.65,0.75,0.947,-0.053]
["2024-06-03 13:15:42",5239.92,5195.0,45.8,46.5,0.9,0.95,0.931,-0.069]
["2024-06-03 13:15:42",5239.92,5200.0,41.2,41.7,1.15,1.25,0.912,-0.088]
["2024-06-03 13:15:42",5239.92,5205.0,36.5,37.1,1.55,1.6,0.888,-0.112]
["2024-06-03 13:15:42",5239.92,5210.0,32.1,32.6,2.05,2.1,0.857,-0.143]
["2024-06-03 13:15:42",5239.92,5215.0,27.8,28.3,2.7,2.8,0.817,-0.183]
["2024-06-03 13:15:42",5239.92,5220.0,23.7,24.1,3.6,3.7,0.77,-0.23]
["2024-06-03 13:15:42",5239.92,5225.0,20.0,20.2,4.7,4.9,0.713,-0.287]
["2024-06-03 13:15:42",5239.92,5230.0,16.4,16.6,6.2,6.3,0.648,-0.352]
["2024-06-03 13:15:42",5239.92,5235.0,13.2,13.4,8.0,8.1,0.577,-0.423]
["2024-06-03 13:15:42",5239.92,5240.0,10.4,10.6,10.1,10.3,0.501,-0.499]
["2024-06-03 13:15:42",5239.92,5245.0,8.0,8.2,12.7,12.9,0.424,-0.576]
["2024-06-03 13:15:42",5239.92,5250.0,6.0,6.1,15.7,15.9,0.35,-0.65]
["2024-06-03 13:15:42",5239.92,5255.0,4.4,4.6,19.0,19.4,0.28,-0.72]
["2024-06-03 13:15:42",5239.92,5260.0,3.2,3.3,22.8,23.2,0.22,-0.78]
["2024-06-03 13:15:42",5239.92,5265.0,2.3,2.4,26.8,27.3,0.168,-0.832]
["2024-06-03 13:15:42",5239.92,5270.0,1.65,1.7,31.1,31.7,0.128,-0.872]
["2024-06-03 13:15:42",5239.92,5275.0,1.2,1.25,35.7,36.2,0.097,-0.903]
["2024-06-03 13:15:42",5239.92,5280.0,0.85,0.95,40.3,40.9,0.074,-0.926]
["2024-06-03 13:15:42",5239.92,5285.0,0.65,0.7,45.1,45.7,0.056,-0.944]
["2024-06-03 13:15:42",5239.92,5290.0,0.5,0.55,49.9,50.5,0.044,-0.956]
["2024-06-03 13:15:42",5239.92,5295.0,0.35,0.4,54.8,55.4,0.032,-0.968]
["2024-06-03 13:15:42",5239.92,5300.0,0.25,0.3,59.7,60.3,0.024,-0.976]
["2024-06-03 13:15:42",5239.92,5305.0,0.2,0.25,64.6,65.2,0.02,-0.98]
["2024-06-03 13:15:42",5239.92,5310.0,0.15,0.2,69.6,70.2,0.015,-0.985]
["2024-06-03 13:15:42",5239.92,5315.0,0.1,0.15,74.5,75.1,0.011,-0.989]
["2024-06-03 13:15:42",5239.92,5320.0,0.1,0.15,79.5,80.1,0.011,-0.989]
["2024-06-03 13:15:42",5239.92,5325.0,0.05,0.1,84.5,85.1,0.007,-0.993]
["2024-06-03 13:15:42",5239.92,5330.0,0.05,0.1,89.5,90.1,0.006,-0.994]
["2024-06-03 13:15:42",5239.92,5335.0,0.05,0.1,94.4,95.1,0.006,-0.994]
["2024-06-03 13:15:42",5239.92,5340.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-06-03 13:15:42",5239.92,5345.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-06-03 13:15:42",5239.92,5350.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-06-03 13:15:42",5239.92,5355.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-06-03 13:15:42",5239.92,5360.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-06-03 13:15:52",5240.01,5120.0,119.9,120.4,0.0,0.05,0.996,-0.004]
["2024-06-03 13:15:52",5240.01,5125.0,114.9,115.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:15:52",5240.01,5130.0,109.9,110.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:15:52",5240.01,5135.0,104.9,105.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:15:52",5240.01,5140.0,99.9,100.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:15:52",5240.01,5145.0,94.9,95.5,0.05,0.15,0.992,-0.008]
["2024-06-03 13:15:52",5240.01,5150.0,90.0,90.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:15:52",5240.01,5155.0,85.0,85.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:15:52",5240.01,5160.0,80.0,80.6,0.15,0.2,0.986,-0.014]
["2024-06-03 13:15:52",5240.01,5165.0,75.1,75.6,0.15,0.25,0.984,-0.016]
["2024-06-03 13:15:52",5240.01,5170.0,70.1,70.7,0.25,0.3,0.979,-0.021]
["2024-06-03 13:15:52",5240.01,5175.0,65.2,65.7,0.3,0.35,0.974,-0.026]
["2024-06-03 13:15:52",5240.01,5180.0,60.3,60.8,0.4,0.45,0.967,-0.033]
["2024-06-03 13:15:52",5240.01,5185.0,55.4,55.9,0.5,0.6,0.958,-0.042]
["2024-06-03 13:15:52",5240.01,5190.0,50.6,51.1,0.7,0.75,0.947,-0.053]
["2024-06-03 13:15:52",5240.01,5195.0,45.8,46.3,0.85,0.95,0.931,-0.069]
["2024-06-03 13:15:52",5240.01,5200.0,41.1,41.6,1.2,1.25,0.912,-0.088]
["2024-06-03 13:15:52",5240.01,5205.0,36.5,36.9,1.55,1.6,0.888,-0.112]
["2024-06-03 13:15:52",5240.01,5210.0,32.0,32.5,2.05,2.1,0.857,-0.143]
["2024-06-03 13:15:52",5240.01,5215.0,27.7,28.1,2.75,2.8,0.817,-0.183]
["2024-06-03 13:15:52",5240.01,5220.0,23.6,24.0,3.6,3.7,0.77,-0.23]
["2024-06-03 13:15:52",5240.01,5225.0,19.8,20.1,4.7,4.9,0.713,-0.287]
["2024-06-03 13:15:52",5240.01,5230.0,16.3,16.5,6.2,6.4,0.648,-0.352]
["2024-06-03 13:15:52",5240.01,5235.0,13.1,13.3,8.0,8.2,0.577,-0.423]
["2024-06-03 13:15:52",5240.01,5240.0,10.3,10.5,10.2,10.4,0.501,-0.499]
["2024-06-03 13:15:52",5240.01,5245.0,7.9,8.1,12.8,13.0,0.424,-0.576]
["2024-06-03 13:15:52",5240.01,5250.0,6.0,6.1,15.8,16.0,0.35,-0.65]
["2024-06-03 13:15:52",5240.01,5255.0,4.4,4.5,19.1,19.5,0.28,-0.72]
["2024-06-03 13:15:52",5240.01,5260.0,3.2,3.3,22.9,23.3,0.22,-0.78]
["2024-06-03 13:15:52",5240.01,5265.0,2.3,2.4,27.0,27.5,0.168,-0.832]
["2024-06-03 13:15:52",5240.01,5270.0,1.65,1.7,31.3,31.8,0.128,-0.872]
["2024-06-03 13:15:52",5240.01,5275.0,1.2,1.25,35.9,36.4,0.097,-0.903]
["2024-06-03 13:15:52",5240.01,5280.0,0.9,0.95,40.5,41.1,0.074,-0.926]
["2024-06-03 13:15:52",5240.01,5285.0,0.65,0.7,45.3,45.8,0.056,-0.944]
["2024-06-03 13:15:52",5240.01,5290.0,0.5,0.55,50.1,50.7,0.044,-0.956]
["2024-06-03 13:15:52",5240.01,5295.0,0.35,0.4,55.0,55.5,0.032,-0.968]
["2024-06-03 13:15:52",5240.01,5300.0,0.25,0.3,59.9,60.5,0.024,-0.976]
["2024-06-03 13:15:52",5240.01,5305.0,0.2,0.25,64.8,65.4,0.02,-0.98]
["2024-06-03 13:15:52",5240.01,5310.0,0.15,0.2,69.8,70.3,0.015,-0.985]
["2024-06-03 13:15:52",5240.01,5315.0,0.1,0.15,74.8,75.3,0.011,-0.989]
["2024-06-03 13:15:52",5240.01,5320.0,0.1,0.15,79.7,80.3,0.011,-0.989]
["2024-06-03 13:15:52",5240.01,5325.0,0.05,0.1,84.7,85.2,0.007,-0.993]
["2024-06-03 13:15:52",5240.01,5330.0,0.05,0.1,89.7,90.2,0.006,-0.994]
["2024-06-03 13:15:52",5240.01,5335.0,0.05,0.1,94.7,95.2,0.006,-0.994]
["2024-06-03 13:15:52",5240.01,5340.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-03 13:15:52",5240.01,5345.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-03 13:15:52",5240.01,5350.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-03 13:15:52",5240.01,5355.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-06-03 13:15:52",5240.01,5360.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-06-03 13:15:52",5240.01,5365.0,0.0,0.05,124.6,125.2,0.002,-0.998]
["2024-06-03 13:16:01",5239.96,5115.0,124.9,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:16:01",5239.96,5120.0,119.9,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:16:01",5239.96,5125.0,114.9,115.5,0.0,0.1,0.996,-0.004]
["2024-06-03 13:16:01",5239.96,5130.0,109.9,110.5,0.05,0.1,0.995,-0.005]
["2024-06-03 13:16:01",5239.96,5135.0,104.9,105.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:16:01",5239.96,5140.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:16:01",5239.96,5145.0,95.0,95.6,0.05,0.15,0.992,-0.008]
["2024-06-03 13:16:01",5239.96,5150.0,90.0,90.6,0.1,0.15,0.99,-0.01]
["2024-06-03 13:16:01",5239.96,5155.0,85.0,85.6,0.1,0.15,0.99,-0.01]
["2024-06-03 13:16:01",5239.96,5160.0,80.0,80.7,0.15,0.2,0.986,-0.014]
["2024-06-03 13:16:01",5239.96,5165.0,75.1,75.7,0.15,0.25,0.984,-0.016]
["2024-06-03 13:16:01",5239.96,5170.0,70.1,70.8,0.25,0.3,0.979,-0.021]
["2024-06-03 13:16:01",5239.96,5175.0,65.2,65.8,0.3,0.35,0.975,-0.025]
["2024-06-03 13:16:01",5239.96,5180.0,60.3,60.9,0.4,0.45,0.967,-0.033]
["2024-06-03 13:16:01",5239.96,5185.0,55.4,56.0,0.5,0.55,0.959,-0.041]
["2024-06-03 13:16:01",5239.96,5190.0,50.6,51.2,0.65,0.75,0.947,-0.053]
["2024-06-03 13:16:01",5239.96,5195.0,45.8,46.4,0.85,0.95,0.933,-0.067]
["2024-06-03 13:16:01",5239.96,5200.0,41.1,41.7,1.15,1.2,0.913,-0.087]
["2024-06-03 13:16:01",5239.96,5205.0,36.5,37.0,1.55,1.6,0.888,-0.112]
["2024-06-03 13:16:01",5239.96,5210.0,32.0,32.5,2.0,2.1,0.858,-0.142]
["2024-06-03 13:16:01",5239.96,5215.0,27.7,28.2,2.7,2.75,0.819,-0.181]
["2024-06-03 13:16:01",5239.96,5220.0,23.6,24.0,3.5,3.7,0.772,-0.229]
["2024-06-03 13:16:01",5239.96,5225.0,19.8,20.0,4.7,4.8,0.716,-0.284]
["2024-06-03 13:16:01",5239.96,5230.0,16.3,16.5,6.1,6.3,0.651,-0.349]
["2024-06-03 13:16:01",5239.96,5235.0,13.1,13.3,7.9,8.1,0.58,-0.42]
["2024-06-03 13:16:01",5239.96,5240.0,10.3,10.5,10.1,10.3,0.504,-0.496]
["2024-06-03 13:16:01",5239.96,5245.0,7.9,8.1,12.7,12.9,0.428,-0.572]
["2024-06-03 13:16:01",5239.96,5250.0,6.0,6.1,15.8,16.0,0.353,-0.647]
["2024-06-03 13:16:01",5239.96,5255.0,4.4,4.5,19.2,19.4,0.283,-0.717]
["2024-06-03 13:16:01",5239.96,5260.0,3.2,3.3,22.8,23.3,0.221,-0.779]
["2024-06-03 13:16:01",5239.96,5265.0,2.3,2.35,26.9,27.4,0.17,-0.83]
["2024-06-03 13:16:01",5239.96,5270.0,1.65,1.7,31.2,31.8,0.129,-0.871]
["2024-06-03 13:16:01",5239.96,5275.0,1.2,1.25,35.7,36.3,0.098,-0.902]
["2024-06-03 13:16:01",5239.96,5280.0,0.9,0.95,40.4,41.0,0.075,-0.925]
["2024-06-03 13:16:01",5239.96,5285.0,0.65,0.7,45.2,45.8,0.056,-0.943]
["2024-06-03 13:16:01",5239.96,5290.0,0.5,0.55,50.0,50.6,0.044,-0.956]
["2024-06-03 13:16:01",5239.96,5295.0,0.35,0.4,54.9,55.5,0.033,-0.967]
["2024-06-03 13:16:01",5239.96,5300.0,0.25,0.3,59.8,60.4,0.024,-0.976]
["2024-06-03 13:16:01",5239.96,5305.0,0.2,0.25,64.7,65.4,0.02,-0.98]
["2024-06-03 13:16:01",5239.96,5310.0,0.15,0.2,69.7,70.3,0.015,-0.985]
["2024-06-03 13:16:01",5239.96,5315.0,0.1,0.15,74.6,75.3,0.011,-0.989]
["2024-06-03 13:16:01",5239.96,5320.0,0.1,0.15,79.6,80.2,0.011,-0.989]
["2024-06-03 13:16:01",5239.96,5325.0,0.05,0.1,84.6,85.2,0.007,-0.993]
["2024-06-03 13:16:01",5239.96,5330.0,0.05,0.1,89.6,90.2,0.006,-0.993]
["2024-06-03 13:16:01",5239.96,5335.0,0.0,0.1,94.6,95.2,0.004,-0.996]
["2024-06-03 13:16:01",5239.96,5340.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-03 13:16:01",5239.96,5345.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-06-03 13:16:01",5239.96,5350.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-06-03 13:16:01",5239.96,5355.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-06-03 13:16:01",5239.96,5360.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-06-03 13:16:11",5240.95,5120.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:16:11",5240.95,5125.0,115.9,116.5,0.0,0.1,0.996,-0.004]
["2024-06-03 13:16:11",5240.95,5130.0,110.9,111.5,0.05,0.1,0.995,-0.005]
["2024-06-03 13:16:11",5240.95,5135.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:16:11",5240.95,5140.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:16:11",5240.95,5145.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:16:11",5240.95,5150.0,90.9,91.5,0.1,0.15,0.991,-0.009]
["2024-06-03 13:16:11",5240.95,5155.0,85.9,86.6,0.1,0.15,0.99,-0.01]
["2024-06-03 13:16:11",5240.95,5160.0,81.0,81.6,0.15,0.2,0.986,-0.013]
["2024-06-03 13:16:11",5240.95,5165.0,76.0,76.6,0.15,0.2,0.986,-0.014]
["2024-06-03 13:16:11",5240.95,5170.0,71.1,71.7,0.2,0.3,0.98,-0.02]
["2024-06-03 13:16:11",5240.95,5175.0,66.1,66.8,0.3,0.35,0.975,-0.025]
["2024-06-03 13:16:11",5240.95,5180.0,61.2,61.8,0.35,0.45,0.969,-0.031]
["2024-06-03 13:16:11",5240.95,5185.0,56.3,56.9,0.5,0.55,0.96,-0.04]
["2024-06-03 13:16:11",5240.95,5190.0,51.5,52.1,0.6,0.7,0.95,-0.05]
["2024-06-03 13:16:11",5240.95,5195.0,46.7,47.3,0.8,0.9,0.936,-0.064]
["2024-06-03 13:16:11",5240.95,5200.0,41.9,42.5,1.1,1.15,0.917,-0.083]
["2024-06-03 13:16:11",5240.95,5205.0,37.3,37.8,1.45,1.5,0.894,-0.106]
["2024-06-03 13:16:11",5240.95,5210.0,32.8,33.3,1.9,1.95,0.865,-0.135]
["2024-06-03 13:16:11",5240.95,5215.0,28.5,29.0,2.55,2.6,0.827,-0.173]
["2024-06-03 13:16:11",5240.95,5220.0,24.4,24.8,3.3,3.5,0.782,-0.218]
["2024-06-03 13:16:11",5240.95,5225.0,20.5,20.9,4.4,4.6,0.727,-0.273]
["2024-06-03 13:16:11",5240.95,5230.0,16.9,17.1,5.8,6.0,0.663,-0.337]
["2024-06-03 13:16:11",5240.95,5235.0,13.7,13.8,7.6,7.7,0.592,-0.408]
["2024-06-03 13:16:11",5240.95,5240.0,10.8,10.9,9.7,9.8,0.517,-0.483]
["2024-06-03 13:16:11",5240.95,5245.0,8.3,8.5,12.2,12.4,0.439,-0.561]
["2024-06-03 13:16:11",5240.95,5250.0,6.3,6.4,15.1,15.4,0.364,-0.636]
["2024-06-03 13:16:11",5240.95,5255.0,4.6,4.8,18.3,18.7,0.293,-0.707]
["2024-06-03 13:16:11",5240.95,5260.0,3.4,3.5,22.1,22.5,0.231,-0.769]
["2024-06-03 13:16:11",5240.95,5265.0,2.4,2.5,26.1,26.6,0.178,-0.822]
["2024-06-03 13:16:11",5240.95,5270.0,1.75,1.8,30.4,30.9,0.135,-0.865]
["2024-06-03 13:16:11",5240.95,5275.0,1.25,1.35,34.9,35.4,0.101,-0.899]
["2024-06-03 13:16:11",5240.95,5280.0,0.95,1.0,39.5,40.1,0.079,-0.921]
["2024-06-03 13:16:11",5240.95,5285.0,0.65,0.75,44.3,44.9,0.059,-0.941]
["2024-06-03 13:16:11",5240.95,5290.0,0.5,0.55,49.1,49.7,0.045,-0.955]
["2024-06-03 13:16:11",5240.95,5295.0,0.4,0.45,54.0,54.5,0.036,-0.964]
["2024-06-03 13:16:11",5240.95,5300.0,0.25,0.35,58.9,59.5,0.026,-0.974]
["2024-06-03 13:16:11",5240.95,5305.0,0.2,0.25,63.8,64.4,0.02,-0.98]
["2024-06-03 13:16:11",5240.95,5310.0,0.15,0.2,68.7,69.4,0.016,-0.984]
["2024-06-03 13:16:11",5240.95,5315.0,0.1,0.15,73.7,74.3,0.011,-0.989]
["2024-06-03 13:16:11",5240.95,5320.0,0.1,0.15,78.7,79.3,0.011,-0.989]
["2024-06-03 13:16:11",5240.95,5325.0,0.05,0.1,83.6,84.3,0.007,-0.993]
["2024-06-03 13:16:11",5240.95,5330.0,0.05,0.1,88.6,89.2,0.007,-0.993]
["2024-06-03 13:16:11",5240.95,5335.0,0.0,0.1,93.6,94.2,0.004,-0.995]
["2024-06-03 13:16:11",5240.95,5340.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-03 13:16:11",5240.95,5345.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-06-03 13:16:11",5240.95,5350.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-06-03 13:16:11",5240.95,5355.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-06-03 13:16:11",5240.95,5360.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-06-03 13:16:11",5240.95,5365.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-06-03 13:16:21",5241.33,5120.0,121.4,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:16:21",5241.33,5125.0,116.4,117.0,0.0,0.1,0.996,-0.004]
["2024-06-03 13:16:21",5241.33,5130.0,111.4,112.0,0.05,0.1,0.995,-0.005]
["2024-06-03 13:16:21",5241.33,5135.0,106.4,107.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:16:21",5241.33,5140.0,101.4,102.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:16:21",5241.33,5145.0,96.4,97.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:16:21",5241.33,5150.0,91.4,92.1,0.1,0.15,0.991,-0.009]
["2024-06-03 13:16:21",5241.33,5155.0,86.5,87.1,0.1,0.15,0.99,-0.01]
["2024-06-03 13:16:21",5241.33,5160.0,81.5,82.2,0.15,0.2,0.986,-0.013]
["2024-06-03 13:16:21",5241.33,5165.0,76.5,77.2,0.15,0.2,0.986,-0.014]
["2024-06-03 13:16:21",5241.33,5170.0,71.6,72.2,0.2,0.25,0.98,-0.02]
["2024-06-03 13:16:21",5241.33,5175.0,66.6,67.3,0.25,0.35,0.975,-0.025]
["2024-06-03 13:16:21",5241.33,5180.0,61.7,62.4,0.35,0.4,0.969,-0.031]
["2024-06-03 13:16:21",5241.33,5185.0,56.8,57.5,0.45,0.5,0.96,-0.04]
["2024-06-03 13:16:21",5241.33,5190.0,52.0,52.6,0.6,0.65,0.95,-0.05]
["2024-06-03 13:16:21",5241.33,5195.0,47.2,47.8,0.8,0.85,0.936,-0.064]
["2024-06-03 13:16:21",5241.33,5200.0,42.4,43.0,1.05,1.1,0.917,-0.083]
["2024-06-03 13:16:21",5241.33,5205.0,37.7,38.4,1.35,1.45,0.894,-0.106]
["2024-06-03 13:16:21",5241.33,5210.0,33.2,33.8,1.85,1.9,0.865,-0.135]
["2024-06-03 13:16:21",5241.33,5215.0,28.9,29.4,2.45,2.5,0.827,-0.173]
["2024-06-03 13:16:21",5241.33,5220.0,24.7,25.1,3.2,3.3,0.782,-0.218]
["2024-06-03 13:16:21",5241.33,5225.0,20.9,21.1,4.3,4.4,0.727,-0.273]
["2024-06-03 13:16:21",5241.33,5230.0,17.3,17.5,5.6,5.8,0.663,-0.337]
["2024-06-03 13:16:21",5241.33,5235.0,14.0,14.1,7.3,7.5,0.592,-0.408]
["2024-06-03 13:16:21",5241.33,5240.0,11.0,11.2,9.4,9.5,0.517,-0.483]
["2024-06-03 13:16:21",5241.33,5245.0,8.5,8.7,11.8,12.0,0.439,-0.561]
["2024-06-03 13:16:21",5241.33,5250.0,6.4,6.6,14.7,14.9,0.364,-0.636]
["2024-06-03 13:16:21",5241.33,5255.0,4.7,4.9,18.0,18.4,0.293,-0.707]
["2024-06-03 13:16:21",5241.33,5260.0,3.4,3.6,21.7,22.1,0.231,-0.769]
["2024-06-03 13:16:21",5241.33,5265.0,2.5,2.55,25.6,26.1,0.178,-0.822]
["2024-06-03 13:16:21",5241.33,5270.0,1.8,1.85,29.9,30.4,0.135,-0.865]
["2024-06-03 13:16:21",5241.33,5275.0,1.3,1.35,34.4,35.0,0.101,-0.899]
["2024-06-03 13:16:21",5241.33,5280.0,0.95,1.0,39.0,39.6,0.079,-0.921]
["2024-06-03 13:16:21",5241.33,5285.0,0.7,0.75,43.7,44.4,0.059,-0.941]
["2024-06-03 13:16:21",5241.33,5290.0,0.5,0.55,48.5,49.2,0.045,-0.955]
["2024-06-03 13:16:21",5241.33,5295.0,0.35,0.45,53.4,54.1,0.036,-0.964]
["2024-06-03 13:16:21",5241.33,5300.0,0.3,0.35,58.3,59.0,0.026,-0.974]
["2024-06-03 13:16:21",5241.33,5305.0,0.2,0.25,63.2,63.9,0.02,-0.98]
["2024-06-03 13:16:21",5241.33,5310.0,0.15,0.2,68.2,68.8,0.016,-0.984]
["2024-06-03 13:16:21",5241.33,5315.0,0.1,0.15,73.1,73.8,0.011,-0.989]
["2024-06-03 13:16:21",5241.33,5320.0,0.1,0.15,78.1,78.8,0.011,-0.989]
["2024-06-03 13:16:21",5241.33,5325.0,0.05,0.1,83.1,83.7,0.007,-0.993]
["2024-06-03 13:16:21",5241.33,5330.0,0.05,0.1,88.1,88.7,0.007,-0.993]
["2024-06-03 13:16:21",5241.33,5335.0,0.0,0.1,93.1,93.7,0.004,-0.995]
["2024-06-03 13:16:21",5241.33,5340.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-06-03 13:16:21",5241.33,5345.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-06-03 13:16:21",5241.33,5350.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-06-03 13:16:21",5241.33,5355.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-06-03 13:16:21",5241.33,5360.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-06-03 13:16:21",5241.33,5365.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-06-03 13:16:31",5242.41,5120.0,118.3,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:16:31",5242.41,5125.0,114.0,118.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:16:31",5242.41,5130.0,108.8,113.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:16:31",5242.41,5135.0,104.4,108.4,0.05,0.1,0.995,-0.006]
["2024-06-03 13:16:31",5242.41,5140.0,99.4,103.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:16:31",5242.41,5145.0,94.4,98.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:16:31",5242.41,5150.0,89.4,93.5,0.05,0.15,0.992,-0.008]
["2024-06-03 13:16:31",5242.41,5155.0,84.5,88.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:16:31",5242.41,5160.0,79.5,83.5,0.1,0.15,0.987,-0.013]
["2024-06-03 13:16:31",5242.41,5165.0,74.5,78.6,0.15,0.2,0.986,-0.014]
["2024-06-03 13:16:31",5242.41,5170.0,69.5,73.6,0.2,0.25,0.982,-0.018]
["2024-06-03 13:16:31",5242.41,5175.0,64.6,68.7,0.25,0.3,0.978,-0.022]
["2024-06-03 13:16:31",5242.41,5180.0,63.1,63.7,0.3,0.35,0.971,-0.029]
["2024-06-03 13:16:31",5242.41,5185.0,58.2,58.8,0.4,0.45,0.963,-0.037]
["2024-06-03 13:16:31",5242.41,5190.0,53.3,53.9,0.55,0.6,0.953,-0.045]
["2024-06-03 13:16:31",5242.41,5195.0,48.5,49.1,0.7,0.75,0.941,-0.059]
["2024-06-03 13:16:31",5242.41,5200.0,43.7,44.3,0.95,1.0,0.923,-0.077]
["2024-06-03 13:16:31",5242.41,5205.0,39.0,39.6,1.25,1.3,0.902,-0.098]
["2024-06-03 13:16:31",5242.41,5210.0,34.4,35.0,1.65,1.7,0.874,-0.126]
["2024-06-03 13:16:31",5242.41,5215.0,30.0,30.5,2.2,2.25,0.838,-0.162]
["2024-06-03 13:16:31",5242.41,5220.0,25.8,26.3,2.95,3.0,0.794,-0.206]
["2024-06-03 13:16:31",5242.41,5225.0,21.9,22.1,3.9,4.0,0.74,-0.26]
["2024-06-03 13:16:31",5242.41,5230.0,18.2,18.4,5.1,5.3,0.678,-0.322]
["2024-06-03 13:16:31",5242.41,5235.0,14.8,15.0,6.7,6.9,0.608,-0.393]
["2024-06-03 13:16:31",5242.41,5240.0,11.7,11.9,8.6,8.8,0.53,-0.47]
["2024-06-03 13:16:31",5242.41,5245.0,9.1,9.3,11.0,11.2,0.453,-0.547]
["2024-06-03 13:16:31",5242.41,5250.0,6.9,7.0,13.8,14.0,0.377,-0.622]
["2024-06-03 13:16:31",5242.41,5255.0,5.1,5.2,17.0,17.2,0.306,-0.694]
["2024-06-03 13:16:31",5242.41,5260.0,3.7,3.8,20.5,20.9,0.241,-0.757]
["2024-06-03 13:16:31",5242.41,5265.0,2.65,2.75,24.4,24.9,0.186,-0.814]
["2024-06-03 13:16:31",5242.41,5270.0,1.9,1.95,28.7,29.1,0.142,-0.858]
["2024-06-03 13:16:31",5242.41,5275.0,1.35,1.45,33.1,33.7,0.108,-0.892]
["2024-06-03 13:16:31",5242.41,5280.0,1.0,1.05,37.6,38.3,0.082,-0.918]
["2024-06-03 13:16:31",5242.41,5285.0,0.75,0.8,42.4,43.0,0.062,-0.939]
["2024-06-03 13:16:31",5242.41,5290.0,0.55,0.6,47.2,48.3,0.048,-0.952]
["2024-06-03 13:16:31",5242.41,5295.0,0.4,0.45,52.1,52.7,0.036,-0.964]
["2024-06-03 13:16:31",5242.41,5300.0,0.3,0.35,56.9,58.0,0.028,-0.972]
["2024-06-03 13:16:31",5242.41,5305.0,0.2,0.25,61.8,62.9,0.02,-0.98]
["2024-06-03 13:16:31",5242.41,5310.0,0.15,0.2,66.8,70.9,0.016,-0.984]
["2024-06-03 13:16:31",5242.41,5315.0,0.1,0.15,71.7,75.8,0.011,-0.989]
["2024-06-03 13:16:31",5242.41,5320.0,0.1,0.15,76.7,80.8,0.011,-0.989]
["2024-06-03 13:16:31",5242.41,5325.0,0.05,0.1,81.7,85.8,0.007,-0.993]
["2024-06-03 13:16:31",5242.41,5330.0,0.05,0.1,86.7,90.8,0.007,-0.993]
["2024-06-03 13:16:31",5242.41,5335.0,0.0,0.1,91.7,95.7,0.005,-0.995]
["2024-06-03 13:16:31",5242.41,5340.0,0.0,0.05,96.6,100.7,0.002,-0.998]
["2024-06-03 13:16:31",5242.41,5345.0,0.0,0.05,101.6,105.7,0.002,-0.998]
["2024-06-03 13:16:31",5242.41,5350.0,0.0,0.05,106.6,110.7,0.002,-0.998]
["2024-06-03 13:16:31",5242.41,5355.0,0.0,0.05,111.6,116.2,0.002,-0.998]
["2024-06-03 13:16:31",5242.41,5360.0,0.0,0.05,116.6,121.4,0.002,-0.998]
["2024-06-03 13:16:31",5242.41,5365.0,0.0,0.05,121.6,126.4,0.002,-0.998]
["2024-06-03 13:16:40",5242.97,5120.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:16:40",5242.97,5125.0,117.8,118.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:16:40",5242.97,5130.0,112.8,113.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:16:40",5242.97,5135.0,107.8,108.4,0.05,0.1,0.995,-0.006]
["2024-06-03 13:16:40",5242.97,5140.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:16:40",5242.97,5145.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:16:40",5242.97,5150.0,92.9,93.5,0.05,0.15,0.992,-0.008]
["2024-06-03 13:16:40",5242.97,5155.0,87.9,88.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:16:40",5242.97,5160.0,82.9,83.5,0.1,0.15,0.987,-0.013]
["2024-06-03 13:16:40",5242.97,5165.0,78.0,78.6,0.15,0.2,0.986,-0.014]
["2024-06-03 13:16:40",5242.97,5170.0,73.0,73.6,0.2,0.25,0.982,-0.018]
["2024-06-03 13:16:40",5242.97,5175.0,68.1,68.7,0.25,0.3,0.978,-0.022]
["2024-06-03 13:16:40",5242.97,5180.0,63.1,63.7,0.3,0.35,0.971,-0.029]
["2024-06-03 13:16:40",5242.97,5185.0,58.2,58.8,0.4,0.45,0.963,-0.037]
["2024-06-03 13:16:40",5242.97,5190.0,53.3,53.9,0.55,0.6,0.953,-0.045]
["2024-06-03 13:16:40",5242.97,5195.0,48.5,49.1,0.7,0.75,0.941,-0.059]
["2024-06-03 13:16:40",5242.97,5200.0,43.8,44.3,0.9,1.0,0.923,-0.077]
["2024-06-03 13:16:40",5242.97,5205.0,39.1,39.6,1.2,1.3,0.902,-0.098]
["2024-06-03 13:16:40",5242.97,5210.0,34.5,35.0,1.65,1.7,0.874,-0.126]
["2024-06-03 13:16:40",5242.97,5215.0,30.0,30.5,2.2,2.25,0.838,-0.162]
["2024-06-03 13:16:40",5242.97,5220.0,25.8,26.3,2.9,3.0,0.794,-0.206]
["2024-06-03 13:16:40",5242.97,5225.0,21.9,22.1,3.9,4.0,0.74,-0.26]
["2024-06-03 13:16:40",5242.97,5230.0,18.2,18.4,5.1,5.2,0.678,-0.322]
["2024-06-03 13:16:40",5242.97,5235.0,14.7,14.9,6.7,6.8,0.608,-0.393]
["2024-06-03 13:16:40",5242.97,5240.0,11.7,11.9,8.6,8.8,0.53,-0.47]
["2024-06-03 13:16:40",5242.97,5245.0,9.1,9.2,10.9,11.1,0.453,-0.547]
["2024-06-03 13:16:40",5242.97,5250.0,6.9,7.0,13.7,13.9,0.377,-0.622]
["2024-06-03 13:16:40",5242.97,5255.0,5.1,5.2,16.9,17.2,0.306,-0.694]
["2024-06-03 13:16:40",5242.97,5260.0,3.7,3.8,20.4,20.8,0.241,-0.757]
["2024-06-03 13:16:40",5242.97,5265.0,2.65,2.75,24.4,24.8,0.186,-0.814]
["2024-06-03 13:16:40",5242.97,5270.0,1.9,1.95,28.6,29.1,0.142,-0.858]
["2024-06-03 13:16:40",5242.97,5275.0,1.35,1.45,33.0,33.6,0.108,-0.892]
["2024-06-03 13:16:40",5242.97,5280.0,1.0,1.05,37.6,38.2,0.082,-0.918]
["2024-06-03 13:16:40",5242.97,5285.0,0.75,0.8,42.4,43.0,0.062,-0.939]
["2024-06-03 13:16:40",5242.97,5290.0,0.55,0.6,47.2,47.8,0.048,-0.952]
["2024-06-03 13:16:40",5242.97,5295.0,0.4,0.45,52.0,52.6,0.036,-0.964]
["2024-06-03 13:16:40",5242.97,5300.0,0.3,0.35,56.9,57.5,0.028,-0.972]
["2024-06-03 13:16:40",5242.97,5305.0,0.2,0.3,61.9,62.5,0.02,-0.98]
["2024-06-03 13:16:40",5242.97,5310.0,0.15,0.2,66.8,67.4,0.016,-0.984]
["2024-06-03 13:16:40",5242.97,5315.0,0.1,0.15,71.7,72.4,0.011,-0.989]
["2024-06-03 13:16:40",5242.97,5320.0,0.1,0.15,76.7,77.3,0.011,-0.989]
["2024-06-03 13:16:40",5242.97,5325.0,0.05,0.1,81.7,82.3,0.007,-0.993]
["2024-06-03 13:16:40",5242.97,5330.0,0.05,0.1,86.7,87.3,0.007,-0.993]
["2024-06-03 13:16:40",5242.97,5335.0,0.0,0.1,91.7,92.3,0.005,-0.995]
["2024-06-03 13:16:40",5242.97,5340.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-06-03 13:16:40",5242.97,5345.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-06-03 13:16:40",5242.97,5350.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-06-03 13:16:40",5242.97,5355.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-06-03 13:16:40",5242.97,5360.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-06-03 13:16:40",5242.97,5365.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-06-03 13:16:50",5243.35,5120.0,123.8,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:16:50",5243.35,5125.0,118.8,119.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:16:50",5243.35,5130.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:16:50",5243.35,5135.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:16:50",5243.35,5140.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:16:50",5243.35,5145.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:16:50",5243.35,5150.0,93.9,94.4,0.05,0.15,0.992,-0.008]
["2024-06-03 13:16:50",5243.35,5155.0,88.9,89.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:16:50",5243.35,5160.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:16:50",5243.35,5165.0,78.9,79.5,0.15,0.2,0.986,-0.014]
["2024-06-03 13:16:50",5243.35,5170.0,74.0,74.6,0.15,0.25,0.982,-0.018]
["2024-06-03 13:16:50",5243.35,5175.0,69.0,69.6,0.25,0.3,0.978,-0.022]
["2024-06-03 13:16:50",5243.35,5180.0,64.1,64.7,0.3,0.35,0.974,-0.026]
["2024-06-03 13:16:50",5243.35,5185.0,59.2,59.8,0.4,0.45,0.966,-0.034]
["2024-06-03 13:16:50",5243.35,5190.0,54.3,54.9,0.5,0.55,0.955,-0.045]
["2024-06-03 13:16:50",5243.35,5195.0,49.4,50.0,0.65,0.7,0.944,-0.056]
["2024-06-03 13:16:50",5243.35,5200.0,44.7,45.2,0.85,0.9,0.929,-0.071]
["2024-06-03 13:16:50",5243.35,5205.0,39.9,40.5,1.15,1.2,0.907,-0.093]
["2024-06-03 13:16:50",5243.35,5210.0,35.4,35.8,1.5,1.6,0.881,-0.119]
["2024-06-03 13:16:50",5243.35,5215.0,30.9,31.4,2.0,2.1,0.847,-0.153]
["2024-06-03 13:16:50",5243.35,5220.0,26.6,27.0,2.7,2.8,0.805,-0.195]
["2024-06-03 13:16:50",5243.35,5225.0,22.6,22.8,3.6,3.7,0.754,-0.246]
["2024-06-03 13:16:50",5243.35,5230.0,18.8,19.0,4.8,4.9,0.693,-0.307]
["2024-06-03 13:16:50",5243.35,5235.0,15.3,15.5,6.3,6.4,0.624,-0.376]
["2024-06-03 13:16:50",5243.35,5240.0,12.2,12.4,8.2,8.3,0.549,-0.451]
["2024-06-03 13:16:50",5243.35,5245.0,9.5,9.7,10.4,10.6,0.47,-0.53]
["2024-06-03 13:16:50",5243.35,5250.0,7.2,7.4,13.1,13.3,0.392,-0.608]
["2024-06-03 13:16:50",5243.35,5255.0,5.4,5.5,16.3,16.5,0.319,-0.681]
["2024-06-03 13:16:50",5243.35,5260.0,3.9,4.0,19.7,20.1,0.252,-0.749]
["2024-06-03 13:16:50",5243.35,5265.0,2.8,2.9,23.5,24.0,0.193,-0.807]
["2024-06-03 13:16:50",5243.35,5270.0,2.0,2.1,27.7,28.2,0.149,-0.851]
["2024-06-03 13:16:50",5243.35,5275.0,1.45,1.5,32.1,32.7,0.111,-0.889]
["2024-06-03 13:16:50",5243.35,5280.0,1.05,1.1,36.7,37.3,0.085,-0.915]
["2024-06-03 13:16:50",5243.35,5285.0,0.75,0.85,41.4,42.0,0.065,-0.935]
["2024-06-03 13:16:50",5243.35,5290.0,0.55,0.6,46.2,46.8,0.049,-0.951]
["2024-06-03 13:16:50",5243.35,5295.0,0.4,0.5,51.1,51.7,0.037,-0.963]
["2024-06-03 13:16:50",5243.35,5300.0,0.3,0.35,56.0,56.6,0.028,-0.972]
["2024-06-03 13:16:50",5243.35,5305.0,0.25,0.3,60.9,61.5,0.022,-0.978]
["2024-06-03 13:16:50",5243.35,5310.0,0.15,0.2,65.8,66.4,0.016,-0.984]
["2024-06-03 13:16:50",5243.35,5315.0,0.1,0.15,70.8,71.4,0.012,-0.988]
["2024-06-03 13:16:50",5243.35,5320.0,0.1,0.15,75.8,76.4,0.011,-0.989]
["2024-06-03 13:16:50",5243.35,5325.0,0.05,0.1,80.7,81.3,0.007,-0.993]
["2024-06-03 13:16:50",5243.35,5330.0,0.05,0.1,85.7,86.3,0.007,-0.993]
["2024-06-03 13:16:50",5243.35,5335.0,0.0,0.1,90.7,91.3,0.005,-0.995]
["2024-06-03 13:16:50",5243.35,5340.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-06-03 13:16:50",5243.35,5345.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-03 13:16:50",5243.35,5350.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-03 13:16:50",5243.35,5355.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-03 13:16:50",5243.35,5360.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-06-03 13:16:50",5243.35,5365.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-06-03 13:17:00",5242.88,5120.0,123.0,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:17:00",5242.88,5125.0,118.0,118.7,0.0,0.1,0.996,-0.004]
["2024-06-03 13:17:00",5242.88,5130.0,113.0,113.7,0.05,0.1,0.995,-0.005]
["2024-06-03 13:17:00",5242.88,5135.0,108.0,108.7,0.05,0.1,0.995,-0.005]
["2024-06-03 13:17:00",5242.88,5140.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:17:00",5242.88,5145.0,98.1,98.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:17:00",5242.88,5150.0,93.1,93.8,0.05,0.15,0.992,-0.008]
["2024-06-03 13:17:00",5242.88,5155.0,88.1,88.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:17:00",5242.88,5160.0,83.1,83.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:17:00",5242.88,5165.0,78.2,78.8,0.15,0.2,0.986,-0.014]
["2024-06-03 13:17:00",5242.88,5170.0,73.2,73.9,0.2,0.25,0.984,-0.016]
["2024-06-03 13:17:00",5242.88,5175.0,68.3,69.0,0.25,0.3,0.978,-0.022]
["2024-06-03 13:17:00",5242.88,5180.0,63.3,64.0,0.3,0.35,0.974,-0.026]
["2024-06-03 13:17:00",5242.88,5185.0,58.4,59.1,0.4,0.45,0.966,-0.034]
["2024-06-03 13:17:00",5242.88,5190.0,53.6,54.2,0.55,0.6,0.957,-0.043]
["2024-06-03 13:17:00",5242.88,5195.0,48.7,49.4,0.7,0.75,0.944,-0.056]
["2024-06-03 13:17:00",5242.88,5200.0,44.0,44.6,0.9,1.0,0.93,-0.07]
["2024-06-03 13:17:00",5242.88,5205.0,39.3,39.9,1.2,1.3,0.909,-0.091]
["2024-06-03 13:17:00",5242.88,5210.0,34.7,35.3,1.6,1.7,0.883,-0.117]
["2024-06-03 13:17:00",5242.88,5215.0,30.3,30.8,2.15,2.25,0.85,-0.15]
["2024-06-03 13:17:00",5242.88,5220.0,26.0,26.5,2.9,2.95,0.808,-0.192]
["2024-06-03 13:17:00",5242.88,5225.0,22.1,22.3,3.8,4.0,0.757,-0.243]
["2024-06-03 13:17:00",5242.88,5230.0,18.3,18.5,5.1,5.2,0.697,-0.303]
["2024-06-03 13:17:00",5242.88,5235.0,14.9,15.1,6.6,6.8,0.628,-0.372]
["2024-06-03 13:17:00",5242.88,5240.0,11.9,12.0,8.6,8.7,0.553,-0.447]
["2024-06-03 13:17:00",5242.88,5245.0,9.2,9.4,10.9,11.1,0.475,-0.525]
["2024-06-03 13:17:00",5242.88,5250.0,7.0,7.2,13.7,13.9,0.398,-0.602]
["2024-06-03 13:17:00",5242.88,5255.0,5.2,5.3,16.9,17.1,0.324,-0.676]
["2024-06-03 13:17:00",5242.88,5260.0,3.8,3.9,20.3,20.7,0.256,-0.744]
["2024-06-03 13:17:00",5242.88,5265.0,2.75,2.8,24.2,24.8,0.199,-0.801]
["2024-06-03 13:17:00",5242.88,5270.0,1.95,2.05,28.4,29.0,0.151,-0.849]
["2024-06-03 13:17:00",5242.88,5275.0,1.4,1.5,32.8,33.4,0.115,-0.885]
["2024-06-03 13:17:00",5242.88,5280.0,1.05,1.1,37.4,38.1,0.087,-0.913]
["2024-06-03 13:17:00",5242.88,5285.0,0.75,0.8,42.2,42.8,0.066,-0.934]
["2024-06-03 13:17:00",5242.88,5290.0,0.55,0.6,46.9,47.6,0.051,-0.949]
["2024-06-03 13:17:00",5242.88,5295.0,0.4,0.45,51.8,52.5,0.037,-0.963]
["2024-06-03 13:17:00",5242.88,5300.0,0.3,0.35,56.7,57.4,0.029,-0.971]
["2024-06-03 13:17:00",5242.88,5305.0,0.2,0.3,61.6,62.3,0.022,-0.978]
["2024-06-03 13:17:00",5242.88,5310.0,0.15,0.2,66.5,67.2,0.016,-0.984]
["2024-06-03 13:17:00",5242.88,5315.0,0.1,0.15,71.5,72.2,0.012,-0.988]
["2024-06-03 13:17:00",5242.88,5320.0,0.1,0.15,76.4,77.1,0.011,-0.989]
["2024-06-03 13:17:00",5242.88,5325.0,0.05,0.1,81.4,82.1,0.007,-0.993]
["2024-06-03 13:17:00",5242.88,5330.0,0.05,0.1,86.4,87.1,0.007,-0.993]
["2024-06-03 13:17:00",5242.88,5335.0,0.0,0.1,91.4,92.1,0.006,-0.994]
["2024-06-03 13:17:00",5242.88,5340.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-06-03 13:17:00",5242.88,5345.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-03 13:17:00",5242.88,5350.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-06-03 13:17:00",5242.88,5355.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-06-03 13:17:00",5242.88,5360.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-06-03 13:17:00",5242.88,5365.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-06-03 13:17:09",5243.43,5120.0,120.1,126.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:17:09",5243.43,5125.0,115.0,121.9,0.0,0.05,0.996,-0.004]
["2024-06-03 13:17:09",5243.43,5130.0,110.0,117.0,0.05,0.1,0.995,-0.005]
["2024-06-03 13:17:09",5243.43,5135.0,105.2,111.9,0.05,0.1,0.995,-0.005]
["2024-06-03 13:17:09",5243.43,5140.0,100.2,106.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:17:09",5243.43,5145.0,95.4,102.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:17:09",5243.43,5150.0,90.4,97.0,0.05,0.15,0.992,-0.008]
["2024-06-03 13:17:09",5243.43,5155.0,85.2,92.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:17:09",5243.43,5160.0,80.2,87.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:17:09",5243.43,5165.0,75.5,82.0,0.15,0.2,0.986,-0.014]
["2024-06-03 13:17:09",5243.43,5170.0,70.6,77.1,0.15,0.25,0.984,-0.016]
["2024-06-03 13:17:09",5243.43,5175.0,66.8,72.1,0.25,0.3,0.978,-0.022]
["2024-06-03 13:17:09",5243.43,5180.0,63.6,64.9,0.3,0.35,0.974,-0.026]
["2024-06-03 13:17:09",5243.43,5185.0,58.7,59.7,0.4,0.45,0.966,-0.034]
["2024-06-03 13:17:09",5243.43,5190.0,53.8,54.9,0.5,0.55,0.957,-0.043]
["2024-06-03 13:17:09",5243.43,5195.0,48.9,50.0,0.7,0.75,0.944,-0.056]
["2024-06-03 13:17:09",5243.43,5200.0,44.1,45.0,0.9,0.95,0.93,-0.07]
["2024-06-03 13:17:09",5243.43,5205.0,39.5,40.5,1.2,1.25,0.909,-0.091]
["2024-06-03 13:17:09",5243.43,5210.0,35.1,35.7,1.6,1.65,0.883,-0.117]
["2024-06-03 13:17:09",5243.43,5215.0,30.7,31.3,2.1,2.2,0.85,-0.15]
["2024-06-03 13:17:09",5243.43,5220.0,26.4,27.0,2.8,2.9,0.808,-0.192]
["2024-06-03 13:17:09",5243.43,5225.0,22.4,22.7,3.7,3.9,0.757,-0.243]
["2024-06-03 13:17:09",5243.43,5230.0,18.7,18.9,4.9,5.1,0.697,-0.303]
["2024-06-03 13:17:09",5243.43,5235.0,15.2,15.4,6.5,6.6,0.628,-0.372]
["2024-06-03 13:17:09",5243.43,5240.0,12.1,12.3,8.4,8.5,0.553,-0.447]
["2024-06-03 13:17:09",5243.43,5245.0,9.5,9.6,10.7,10.8,0.475,-0.525]
["2024-06-03 13:17:09",5243.43,5250.0,7.2,7.3,13.4,13.6,0.398,-0.602]
["2024-06-03 13:17:09",5243.43,5255.0,5.4,5.5,16.6,16.8,0.324,-0.676]
["2024-06-03 13:17:09",5243.43,5260.0,3.9,4.0,19.9,20.3,0.256,-0.744]
["2024-06-03 13:17:09",5243.43,5265.0,2.85,2.9,23.8,24.3,0.199,-0.801]
["2024-06-03 13:17:09",5243.43,5270.0,2.05,2.1,28.0,28.5,0.151,-0.849]
["2024-06-03 13:17:09",5243.43,5275.0,1.45,1.5,32.4,33.0,0.115,-0.885]
["2024-06-03 13:17:09",5243.43,5280.0,1.05,1.15,37.0,37.6,0.087,-0.913]
["2024-06-03 13:17:09",5243.43,5285.0,0.75,0.85,41.7,42.6,0.066,-0.934]
["2024-06-03 13:17:09",5243.43,5290.0,0.55,0.65,46.3,47.4,0.051,-0.949]
["2024-06-03 13:17:09",5243.43,5295.0,0.45,0.5,51.4,52.2,0.037,-0.963]
["2024-06-03 13:17:09",5243.43,5300.0,0.3,0.35,55.8,57.1,0.029,-0.971]
["2024-06-03 13:17:09",5243.43,5305.0,0.25,0.3,60.7,62.1,0.022,-0.978]
["2024-06-03 13:17:09",5243.43,5310.0,0.15,0.2,63.3,70.1,0.016,-0.984]
["2024-06-03 13:17:09",5243.43,5315.0,0.1,0.15,68.3,75.1,0.012,-0.988]
["2024-06-03 13:17:09",5243.43,5320.0,0.1,0.15,73.2,79.8,0.011,-0.989]
["2024-06-03 13:17:09",5243.43,5325.0,0.05,0.1,78.3,84.8,0.007,-0.993]
["2024-06-03 13:17:09",5243.43,5330.0,0.05,0.1,83.4,89.9,0.007,-0.993]
["2024-06-03 13:17:09",5243.43,5335.0,0.05,0.1,88.2,95.0,0.006,-0.994]
["2024-06-03 13:17:09",5243.43,5340.0,0.0,0.05,93.2,100.0,0.002,-0.998]
["2024-06-03 13:17:09",5243.43,5345.0,0.0,0.05,98.2,103.7,0.002,-0.998]
["2024-06-03 13:17:09",5243.43,5350.0,0.0,0.05,103.2,109.8,0.002,-0.998]
["2024-06-03 13:17:09",5243.43,5355.0,0.0,0.05,108.1,113.8,0.002,-0.998]
["2024-06-03 13:17:09",5243.43,5360.0,0.0,0.05,113.1,118.8,0.002,-0.998]
["2024-06-03 13:17:09",5243.43,5365.0,0.0,0.05,118.1,125.1,0.002,-0.998]
["2024-06-03 13:17:19",5243.04,5120.0,122.5,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:17:19",5243.04,5125.0,117.5,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:17:19",5243.04,5130.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-06-03 13:17:19",5243.04,5135.0,107.6,108.3,0.05,0.1,0.995,-0.005]
["2024-06-03 13:17:19",5243.04,5140.0,102.6,103.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:17:19",5243.04,5145.0,97.6,98.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:17:19",5243.04,5150.0,92.6,93.4,0.05,0.15,0.992,-0.008]
["2024-06-03 13:17:19",5243.04,5155.0,87.6,88.4,0.1,0.15,0.99,-0.01]
["2024-06-03 13:17:19",5243.04,5160.0,82.6,83.4,0.1,0.15,0.99,-0.01]
["2024-06-03 13:17:19",5243.04,5165.0,77.7,78.5,0.15,0.2,0.986,-0.014]
["2024-06-03 13:17:19",5243.04,5170.0,72.7,73.5,0.2,0.25,0.984,-0.016]
["2024-06-03 13:17:19",5243.04,5175.0,67.8,68.6,0.25,0.3,0.978,-0.022]
["2024-06-03 13:17:19",5243.04,5180.0,62.9,63.6,0.3,0.4,0.974,-0.026]
["2024-06-03 13:17:19",5243.04,5185.0,58.0,58.7,0.4,0.5,0.966,-0.033]
["2024-06-03 13:17:19",5243.04,5190.0,53.1,53.9,0.55,0.6,0.958,-0.042]
["2024-06-03 13:17:19",5243.04,5195.0,48.3,49.0,0.7,0.8,0.944,-0.056]
["2024-06-03 13:17:19",5243.04,5200.0,43.6,44.2,0.95,1.0,0.93,-0.07]
["2024-06-03 13:17:19",5243.04,5205.0,38.9,39.6,1.25,1.35,0.909,-0.091]
["2024-06-03 13:17:19",5243.04,5210.0,34.3,34.9,1.7,1.75,0.883,-0.117]
["2024-06-03 13:17:19",5243.04,5215.0,29.9,30.5,2.25,2.3,0.85,-0.15]
["2024-06-03 13:17:19",5243.04,5220.0,25.7,26.3,3.0,3.1,0.809,-0.191]
["2024-06-03 13:17:19",5243.04,5225.0,21.8,22.0,3.9,4.1,0.76,-0.24]
["2024-06-03 13:17:19",5243.04,5230.0,18.1,18.3,5.2,5.4,0.699,-0.301]
["2024-06-03 13:17:19",5243.04,5235.0,14.7,14.9,6.8,7.0,0.631,-0.369]
["2024-06-03 13:17:19",5243.04,5240.0,11.7,11.9,8.8,9.0,0.557,-0.443]
["2024-06-03 13:17:19",5243.04,5245.0,9.1,9.2,11.2,11.4,0.478,-0.522]
["2024-06-03 13:17:19",5243.04,5250.0,6.9,7.0,14.0,14.2,0.401,-0.599]
["2024-06-03 13:17:19",5243.04,5255.0,5.1,5.2,17.2,17.4,0.327,-0.673]
["2024-06-03 13:17:19",5243.04,5260.0,3.7,3.9,20.7,21.1,0.262,-0.738]
["2024-06-03 13:17:19",5243.04,5265.0,2.65,2.75,24.5,25.1,0.202,-0.798]
["2024-06-03 13:17:19",5243.04,5270.0,1.9,2.0,28.7,29.3,0.154,-0.846]
["2024-06-03 13:17:19",5243.04,5275.0,1.4,1.45,33.2,33.8,0.116,-0.884]
["2024-06-03 13:17:19",5243.04,5280.0,1.0,1.05,37.8,38.4,0.087,-0.913]
["2024-06-03 13:17:19",5243.04,5285.0,0.75,0.8,42.5,43.1,0.068,-0.932]
["2024-06-03 13:17:19",5243.04,5290.0,0.55,0.6,47.3,48.1,0.051,-0.949]
["2024-06-03 13:17:19",5243.04,5295.0,0.4,0.45,52.2,52.8,0.039,-0.961]
["2024-06-03 13:17:19",5243.04,5300.0,0.3,0.35,57.0,57.8,0.029,-0.971]
["2024-06-03 13:17:19",5243.04,5305.0,0.2,0.25,62.0,62.7,0.022,-0.978]
["2024-06-03 13:17:19",5243.04,5310.0,0.15,0.2,66.9,67.7,0.016,-0.984]
["2024-06-03 13:17:19",5243.04,5315.0,0.1,0.15,71.8,72.6,0.012,-0.988]
["2024-06-03 13:17:19",5243.04,5320.0,0.1,0.15,76.8,77.6,0.011,-0.989]
["2024-06-03 13:17:19",5243.04,5325.0,0.05,0.1,81.8,82.6,0.007,-0.993]
["2024-06-03 13:17:19",5243.04,5330.0,0.05,0.1,86.8,87.6,0.007,-0.993]
["2024-06-03 13:17:19",5243.04,5335.0,0.05,0.1,91.8,92.5,0.006,-0.994]
["2024-06-03 13:17:19",5243.04,5340.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-06-03 13:17:19",5243.04,5345.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-06-03 13:17:19",5243.04,5350.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-06-03 13:17:19",5243.04,5355.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-06-03 13:17:19",5243.04,5360.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-06-03 13:17:19",5243.04,5365.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-06-03 13:17:28",5242.83,5120.0,123.3,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:17:28",5242.83,5125.0,118.3,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:17:28",5242.83,5130.0,113.4,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:17:28",5242.83,5135.0,108.4,108.9,0.05,0.1,0.995,-0.005]
["2024-06-03 13:17:28",5242.83,5140.0,103.4,103.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:17:28",5242.83,5145.0,98.4,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:17:28",5242.83,5150.0,93.4,94.0,0.05,0.15,0.992,-0.008]
["2024-06-03 13:17:28",5242.83,5155.0,88.4,89.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:17:28",5242.83,5160.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:17:28",5242.83,5165.0,78.5,79.0,0.15,0.2,0.986,-0.014]
["2024-06-03 13:17:28",5242.83,5170.0,73.5,74.1,0.2,0.25,0.982,-0.018]
["2024-06-03 13:17:28",5242.83,5175.0,68.6,69.1,0.25,0.3,0.978,-0.022]
["2024-06-03 13:17:28",5242.83,5180.0,63.7,64.2,0.3,0.4,0.972,-0.028]
["2024-06-03 13:17:28",5242.83,5185.0,58.8,59.3,0.4,0.45,0.965,-0.035]
["2024-06-03 13:17:28",5242.83,5190.0,53.9,54.4,0.55,0.6,0.955,-0.045]
["2024-06-03 13:17:28",5242.83,5195.0,49.0,49.6,0.7,0.75,0.943,-0.057]
["2024-06-03 13:17:28",5242.83,5200.0,44.3,44.8,0.9,1.0,0.927,-0.073]
["2024-06-03 13:17:28",5242.83,5205.0,39.6,40.1,1.2,1.25,0.905,-0.094]
["2024-06-03 13:17:28",5242.83,5210.0,35.0,35.5,1.6,1.7,0.878,-0.122]
["2024-06-03 13:17:28",5242.83,5215.0,30.6,31.0,2.15,2.25,0.845,-0.155]
["2024-06-03 13:17:28",5242.83,5220.0,26.3,26.7,2.85,2.95,0.801,-0.199]
["2024-06-03 13:17:28",5242.83,5225.0,22.3,22.6,3.8,3.9,0.749,-0.251]
["2024-06-03 13:17:28",5242.83,5230.0,18.6,18.8,5.0,5.2,0.689,-0.311]
["2024-06-03 13:17:28",5242.83,5235.0,15.1,15.3,6.6,6.7,0.62,-0.38]
["2024-06-03 13:17:28",5242.83,5240.0,12.1,12.2,8.5,8.6,0.546,-0.454]
["2024-06-03 13:17:28",5242.83,5245.0,9.4,9.6,10.8,11.0,0.468,-0.532]
["2024-06-03 13:17:28",5242.83,5250.0,7.1,7.3,13.5,13.7,0.391,-0.609]
["2024-06-03 13:17:28",5242.83,5255.0,5.3,5.5,16.7,16.9,0.317,-0.683]
["2024-06-03 13:17:28",5242.83,5260.0,3.9,4.0,20.2,20.5,0.251,-0.749]
["2024-06-03 13:17:28",5242.83,5265.0,2.8,2.9,24.0,24.5,0.194,-0.806]
["2024-06-03 13:17:28",5242.83,5270.0,2.0,2.05,28.2,28.7,0.148,-0.852]
["2024-06-03 13:17:28",5242.83,5275.0,1.45,1.5,32.6,33.2,0.112,-0.888]
["2024-06-03 13:17:28",5242.83,5280.0,1.05,1.1,37.2,37.8,0.085,-0.915]
["2024-06-03 13:17:28",5242.83,5285.0,0.75,0.8,41.9,42.5,0.065,-0.935]
["2024-06-03 13:17:28",5242.83,5290.0,0.55,0.6,46.7,47.3,0.049,-0.951]
["2024-06-03 13:17:28",5242.83,5295.0,0.4,0.45,51.6,52.1,0.037,-0.963]
["2024-06-03 13:17:28",5242.83,5300.0,0.3,0.35,56.5,57.0,0.028,-0.972]
["2024-06-03 13:17:28",5242.83,5305.0,0.25,0.3,61.4,61.9,0.02,-0.98]
["2024-06-03 13:17:28",5242.83,5310.0,0.15,0.2,66.3,66.9,0.016,-0.984]
["2024-06-03 13:17:28",5242.83,5315.0,0.1,0.15,71.3,71.8,0.012,-0.988]
["2024-06-03 13:17:28",5242.83,5320.0,0.1,0.15,76.2,76.8,0.011,-0.989]
["2024-06-03 13:17:28",5242.83,5325.0,0.05,0.1,81.2,81.8,0.007,-0.993]
["2024-06-03 13:17:28",5242.83,5330.0,0.05,0.1,86.2,86.8,0.007,-0.993]
["2024-06-03 13:17:28",5242.83,5335.0,0.05,0.1,91.2,91.8,0.006,-0.994]
["2024-06-03 13:17:28",5242.83,5340.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-06-03 13:17:28",5242.83,5345.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2024-06-03 13:17:28",5242.83,5350.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2024-06-03 13:17:28",5242.83,5355.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-06-03 13:17:28",5242.83,5360.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-06-03 13:17:28",5242.83,5365.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-06-03 13:17:38",5243.73,5120.0,124.1,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:17:38",5243.73,5125.0,119.1,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:17:38",5243.73,5130.0,114.1,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:17:38",5243.73,5135.0,109.1,109.6,0.05,0.1,0.995,-0.005]
["2024-06-03 13:17:38",5243.73,5140.0,104.1,104.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:17:38",5243.73,5145.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:17:38",5243.73,5150.0,94.1,94.7,0.05,0.1,0.992,-0.008]
["2024-06-03 13:17:38",5243.73,5155.0,89.1,89.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:17:38",5243.73,5160.0,84.2,84.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:17:38",5243.73,5165.0,79.2,79.7,0.15,0.2,0.986,-0.014]
["2024-06-03 13:17:38",5243.73,5170.0,74.3,74.8,0.2,0.25,0.982,-0.018]
["2024-06-03 13:17:38",5243.73,5175.0,69.3,69.8,0.25,0.3,0.978,-0.022]
["2024-06-03 13:17:38",5243.73,5180.0,64.4,64.9,0.3,0.35,0.972,-0.028]
["2024-06-03 13:17:38",5243.73,5185.0,59.5,60.0,0.4,0.45,0.965,-0.035]
["2024-06-03 13:17:38",5243.73,5190.0,54.6,55.1,0.5,0.55,0.955,-0.045]
["2024-06-03 13:17:38",5243.73,5195.0,49.7,50.3,0.65,0.75,0.943,-0.057]
["2024-06-03 13:17:38",5243.73,5200.0,44.9,45.5,0.9,0.95,0.927,-0.073]
["2024-06-03 13:17:38",5243.73,5205.0,40.2,40.8,1.15,1.25,0.905,-0.094]
["2024-06-03 13:17:38",5243.73,5210.0,35.7,36.1,1.55,1.6,0.878,-0.122]
["2024-06-03 13:17:38",5243.73,5215.0,31.2,31.6,2.05,2.15,0.845,-0.155]
["2024-06-03 13:17:38",5243.73,5220.0,26.9,27.3,2.75,2.85,0.801,-0.199]
["2024-06-03 13:17:38",5243.73,5225.0,22.9,23.1,3.6,3.8,0.749,-0.251]
["2024-06-03 13:17:38",5243.73,5230.0,19.1,19.3,4.8,5.0,0.689,-0.311]
["2024-06-03 13:17:38",5243.73,5235.0,15.6,15.8,6.3,6.5,0.62,-0.38]
["2024-06-03 13:17:38",5243.73,5240.0,12.5,12.6,8.2,8.3,0.546,-0.454]
["2024-06-03 13:17:38",5243.73,5245.0,9.7,9.9,10.4,10.6,0.468,-0.532]
["2024-06-03 13:17:38",5243.73,5250.0,7.4,7.6,13.1,13.3,0.391,-0.609]
["2024-06-03 13:17:38",5243.73,5255.0,5.5,5.7,16.2,16.4,0.317,-0.683]
["2024-06-03 13:17:38",5243.73,5260.0,4.0,4.2,19.6,20.0,0.251,-0.749]
["2024-06-03 13:17:38",5243.73,5265.0,2.9,2.95,23.4,23.9,0.194,-0.806]
["2024-06-03 13:17:38",5243.73,5270.0,2.1,2.15,27.6,28.1,0.148,-0.852]
["2024-06-03 13:17:38",5243.73,5275.0,1.5,1.55,32.0,32.5,0.112,-0.888]
["2024-06-03 13:17:38",5243.73,5280.0,1.1,1.15,36.5,37.1,0.085,-0.915]
["2024-06-03 13:17:38",5243.73,5285.0,0.8,0.85,41.2,41.8,0.065,-0.935]
["2024-06-03 13:17:38",5243.73,5290.0,0.55,0.65,46.0,46.6,0.049,-0.951]
["2024-06-03 13:17:38",5243.73,5295.0,0.4,0.5,50.9,51.4,0.037,-0.963]
["2024-06-03 13:17:38",5243.73,5300.0,0.3,0.35,55.8,56.3,0.028,-0.972]
["2024-06-03 13:17:38",5243.73,5305.0,0.25,0.3,60.7,61.2,0.02,-0.98]
["2024-06-03 13:17:38",5243.73,5310.0,0.15,0.2,65.6,66.2,0.016,-0.984]
["2024-06-03 13:17:38",5243.73,5315.0,0.1,0.15,70.6,71.1,0.012,-0.988]
["2024-06-03 13:17:38",5243.73,5320.0,0.1,0.15,75.5,76.1,0.011,-0.989]
["2024-06-03 13:17:38",5243.73,5325.0,0.05,0.1,80.5,81.1,0.007,-0.993]
["2024-06-03 13:17:38",5243.73,5330.0,0.05,0.1,85.5,86.0,0.007,-0.993]
["2024-06-03 13:17:38",5243.73,5335.0,0.05,0.1,90.5,91.0,0.006,-0.994]
["2024-06-03 13:17:38",5243.73,5340.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2024-06-03 13:17:38",5243.73,5345.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-03 13:17:38",5243.73,5350.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-06-03 13:17:38",5243.73,5355.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-06-03 13:17:38",5243.73,5360.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-06-03 13:17:38",5243.73,5365.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-06-03 13:17:48",5243.88,5120.0,124.2,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:17:48",5243.88,5125.0,119.2,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:17:48",5243.88,5130.0,114.2,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:17:48",5243.88,5135.0,109.2,109.7,0.05,0.1,0.995,-0.005]
["2024-06-03 13:17:48",5243.88,5140.0,104.2,104.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:17:48",5243.88,5145.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:17:48",5243.88,5150.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:17:48",5243.88,5155.0,89.2,89.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:17:48",5243.88,5160.0,84.3,84.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:17:48",5243.88,5165.0,79.3,79.8,0.15,0.2,0.986,-0.014]
["2024-06-03 13:17:48",5243.88,5170.0,74.3,74.9,0.2,0.25,0.982,-0.018]
["2024-06-03 13:17:48",5243.88,5175.0,69.4,69.9,0.25,0.3,0.978,-0.022]
["2024-06-03 13:17:48",5243.88,5180.0,64.5,65.0,0.3,0.35,0.974,-0.026]
["2024-06-03 13:17:48",5243.88,5185.0,59.5,60.1,0.4,0.45,0.967,-0.033]
["2024-06-03 13:17:48",5243.88,5190.0,54.7,55.2,0.5,0.55,0.959,-0.041]
["2024-06-03 13:17:48",5243.88,5195.0,49.8,50.3,0.65,0.7,0.946,-0.054]
["2024-06-03 13:17:48",5243.88,5200.0,45.0,45.5,0.85,0.9,0.93,-0.07]
["2024-06-03 13:17:48",5243.88,5205.0,40.3,40.8,1.15,1.2,0.912,-0.088]
["2024-06-03 13:17:48",5243.88,5210.0,35.7,36.2,1.5,1.6,0.886,-0.114]
["2024-06-03 13:17:48",5243.88,5215.0,31.2,31.7,2.05,2.1,0.853,-0.147]
["2024-06-03 13:17:48",5243.88,5220.0,26.9,27.4,2.7,2.8,0.813,-0.187]
["2024-06-03 13:17:48",5243.88,5225.0,22.9,23.1,3.6,3.7,0.764,-0.236]
["2024-06-03 13:17:48",5243.88,5230.0,19.1,19.3,4.8,4.9,0.705,-0.295]
["2024-06-03 13:17:48",5243.88,5235.0,15.6,15.8,6.3,6.4,0.637,-0.363]
["2024-06-03 13:17:48",5243.88,5240.0,12.5,12.7,8.1,8.3,0.563,-0.437]
["2024-06-03 13:17:48",5243.88,5245.0,9.7,9.9,10.4,10.6,0.484,-0.516]
["2024-06-03 13:17:48",5243.88,5250.0,7.4,7.6,13.1,13.2,0.408,-0.592]
["2024-06-03 13:17:48",5243.88,5255.0,5.5,5.7,16.1,16.4,0.333,-0.667]
["2024-06-03 13:17:48",5243.88,5260.0,4.0,4.2,19.5,19.9,0.265,-0.735]
["2024-06-03 13:17:48",5243.88,5265.0,2.95,3.0,23.4,23.8,0.206,-0.794]
["2024-06-03 13:17:48",5243.88,5270.0,2.1,2.15,27.5,28.0,0.157,-0.843]
["2024-06-03 13:17:48",5243.88,5275.0,1.5,1.55,31.9,32.4,0.119,-0.881]
["2024-06-03 13:17:48",5243.88,5280.0,1.1,1.15,36.5,37.0,0.091,-0.909]
["2024-06-03 13:17:48",5243.88,5285.0,0.8,0.85,41.2,41.7,0.068,-0.932]
["2024-06-03 13:17:48",5243.88,5290.0,0.6,0.65,46.0,46.5,0.053,-0.947]
["2024-06-03 13:17:48",5243.88,5295.0,0.4,0.5,50.8,51.3,0.039,-0.961]
["2024-06-03 13:17:48",5243.88,5300.0,0.3,0.4,55.7,56.2,0.03,-0.97]
["2024-06-03 13:17:48",5243.88,5305.0,0.25,0.3,60.6,61.1,0.024,-0.976]
["2024-06-03 13:17:48",5243.88,5310.0,0.15,0.2,65.5,66.1,0.016,-0.984]
["2024-06-03 13:17:48",5243.88,5315.0,0.1,0.15,70.5,71.0,0.012,-0.988]
["2024-06-03 13:17:48",5243.88,5320.0,0.1,0.15,75.5,76.0,0.011,-0.989]
["2024-06-03 13:17:48",5243.88,5325.0,0.05,0.1,80.4,81.0,0.007,-0.993]
["2024-06-03 13:17:48",5243.88,5330.0,0.05,0.1,85.4,86.0,0.007,-0.993]
["2024-06-03 13:17:48",5243.88,5335.0,0.05,0.1,90.4,90.9,0.006,-0.994]
["2024-06-03 13:17:48",5243.88,5340.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2024-06-03 13:17:48",5243.88,5345.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-06-03 13:17:48",5243.88,5350.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-06-03 13:17:48",5243.88,5355.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-06-03 13:17:48",5243.88,5360.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2024-06-03 13:17:48",5243.88,5365.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2024-06-03 13:17:57",5243.95,5120.0,124.6,127.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:17:57",5243.95,5125.0,119.6,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:17:57",5243.95,5130.0,114.6,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:17:57",5243.95,5135.0,109.6,112.0,0.05,0.1,0.995,-0.005]
["2024-06-03 13:17:57",5243.95,5140.0,104.6,107.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:17:57",5243.95,5145.0,99.6,102.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:17:57",5243.95,5150.0,94.6,97.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:17:57",5243.95,5155.0,89.7,92.2,0.1,0.15,0.99,-0.01]
["2024-06-03 13:17:57",5243.95,5160.0,84.7,87.2,0.1,0.15,0.99,-0.01]
["2024-06-03 13:17:57",5243.95,5165.0,79.7,82.1,0.15,0.2,0.986,-0.014]
["2024-06-03 13:17:57",5243.95,5170.0,74.8,77.1,0.15,0.25,0.984,-0.016]
["2024-06-03 13:17:57",5243.95,5175.0,69.8,72.2,0.25,0.3,0.979,-0.021]
["2024-06-03 13:17:57",5243.95,5180.0,64.9,65.6,0.3,0.35,0.974,-0.026]
["2024-06-03 13:17:57",5243.95,5185.0,60.0,61.0,0.4,0.45,0.967,-0.033]
["2024-06-03 13:17:57",5243.95,5190.0,55.1,55.8,0.5,0.55,0.959,-0.041]
["2024-06-03 13:17:57",5243.95,5195.0,50.2,50.9,0.65,0.7,0.948,-0.052]
["2024-06-03 13:17:57",5243.95,5200.0,45.4,46.4,0.85,0.9,0.933,-0.067]
["2024-06-03 13:17:57",5243.95,5205.0,40.7,41.7,1.1,1.2,0.913,-0.087]
["2024-06-03 13:17:57",5243.95,5210.0,36.1,37.1,1.5,1.55,0.889,-0.111]
["2024-06-03 13:17:57",5243.95,5215.0,31.6,32.5,2.0,2.05,0.857,-0.143]
["2024-06-03 13:17:57",5243.95,5220.0,27.3,28.1,2.6,2.7,0.816,-0.184]
["2024-06-03 13:17:57",5243.95,5225.0,23.4,23.6,3.5,3.6,0.769,-0.231]
["2024-06-03 13:17:57",5243.95,5230.0,19.6,19.8,4.6,4.8,0.71,-0.291]
["2024-06-03 13:17:57",5243.95,5235.0,16.0,16.2,6.0,6.2,0.642,-0.358]
["2024-06-03 13:17:57",5243.95,5240.0,12.8,13.0,7.9,8.0,0.568,-0.432]
["2024-06-03 13:17:57",5243.95,5245.0,10.1,10.2,10.1,10.2,0.488,-0.512]
["2024-06-03 13:17:57",5243.95,5250.0,7.7,7.8,12.7,12.9,0.412,-0.588]
["2024-06-03 13:17:57",5243.95,5255.0,5.7,5.8,15.7,15.9,0.338,-0.662]
["2024-06-03 13:17:57",5243.95,5260.0,4.2,4.3,19.1,19.5,0.27,-0.729]
["2024-06-03 13:17:57",5243.95,5265.0,3.0,3.1,22.6,23.5,0.21,-0.79]
["2024-06-03 13:17:57",5243.95,5270.0,2.2,2.25,26.6,27.6,0.16,-0.84]
["2024-06-03 13:17:57",5243.95,5275.0,1.55,1.6,31.1,32.0,0.122,-0.878]
["2024-06-03 13:17:57",5243.95,5280.0,1.15,1.2,35.6,36.6,0.091,-0.909]
["2024-06-03 13:17:57",5243.95,5285.0,0.8,0.9,40.3,41.3,0.069,-0.931]
["2024-06-03 13:17:57",5243.95,5290.0,0.6,0.65,45.4,46.1,0.053,-0.947]
["2024-06-03 13:17:57",5243.95,5295.0,0.45,0.5,49.9,50.9,0.041,-0.959]
["2024-06-03 13:17:57",5243.95,5300.0,0.35,0.4,54.8,55.8,0.032,-0.968]
["2024-06-03 13:17:57",5243.95,5305.0,0.25,0.3,60.0,60.7,0.024,-0.976]
["2024-06-03 13:17:57",5243.95,5310.0,0.2,0.25,63.1,65.6,0.016,-0.984]
["2024-06-03 13:17:57",5243.95,5315.0,0.15,0.2,68.1,70.6,0.012,-0.988]
["2024-06-03 13:17:57",5243.95,5320.0,0.1,0.15,73.2,75.6,0.011,-0.989]
["2024-06-03 13:17:57",5243.95,5325.0,0.05,0.1,78.0,80.5,0.007,-0.993]
["2024-06-03 13:17:57",5243.95,5330.0,0.05,0.1,83.0,85.5,0.007,-0.993]
["2024-06-03 13:17:57",5243.95,5335.0,0.05,0.1,88.1,90.5,0.006,-0.994]
["2024-06-03 13:17:57",5243.95,5340.0,0.0,0.05,93.1,95.5,0.002,-0.998]
["2024-06-03 13:17:57",5243.95,5345.0,0.0,0.05,98.1,100.5,0.002,-0.998]
["2024-06-03 13:17:57",5243.95,5350.0,0.0,0.05,103.1,105.5,0.002,-0.998]
["2024-06-03 13:17:57",5243.95,5355.0,0.0,0.05,108.1,110.5,0.002,-0.998]
["2024-06-03 13:17:57",5243.95,5360.0,0.0,0.05,113.1,115.5,0.002,-0.998]
["2024-06-03 13:17:57",5243.95,5365.0,0.0,0.05,118.1,120.5,0.002,-0.998]
["2024-06-03 13:18:07",5245.14,5125.0,120.4,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:18:07",5245.14,5130.0,115.4,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:18:07",5245.14,5135.0,110.4,111.0,0.05,0.1,0.995,-0.005]
["2024-06-03 13:18:07",5245.14,5140.0,105.4,106.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:07",5245.14,5145.0,100.4,101.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:07",5245.14,5150.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:07",5245.14,5155.0,90.4,91.1,0.1,0.15,0.99,-0.01]
["2024-06-03 13:18:07",5245.14,5160.0,85.5,86.1,0.1,0.15,0.99,-0.01]
["2024-06-03 13:18:07",5245.14,5165.0,80.5,81.1,0.15,0.2,0.986,-0.014]
["2024-06-03 13:18:07",5245.14,5170.0,75.5,76.2,0.15,0.25,0.984,-0.016]
["2024-06-03 13:18:07",5245.14,5175.0,70.6,71.2,0.2,0.3,0.979,-0.021]
["2024-06-03 13:18:07",5245.14,5180.0,65.7,66.3,0.3,0.35,0.974,-0.026]
["2024-06-03 13:18:07",5245.14,5185.0,60.7,61.4,0.35,0.4,0.967,-0.033]
["2024-06-03 13:18:07",5245.14,5190.0,55.8,56.5,0.5,0.55,0.959,-0.041]
["2024-06-03 13:18:07",5245.14,5195.0,51.0,51.6,0.6,0.7,0.948,-0.052]
["2024-06-03 13:18:07",5245.14,5200.0,46.2,46.8,0.8,0.85,0.933,-0.067]
["2024-06-03 13:18:07",5245.14,5205.0,41.4,42.0,1.05,1.15,0.913,-0.087]
["2024-06-03 13:18:07",5245.14,5210.0,36.8,37.3,1.4,1.5,0.889,-0.111]
["2024-06-03 13:18:07",5245.14,5215.0,32.3,32.8,1.9,1.95,0.857,-0.143]
["2024-06-03 13:18:07",5245.14,5220.0,27.9,28.4,2.55,2.6,0.816,-0.184]
["2024-06-03 13:18:07",5245.14,5225.0,23.8,24.2,3.4,3.5,0.769,-0.231]
["2024-06-03 13:18:07",5245.14,5230.0,20.0,20.2,4.5,4.6,0.71,-0.291]
["2024-06-03 13:18:07",5245.14,5235.0,16.4,16.7,5.9,6.0,0.642,-0.358]
["2024-06-03 13:18:07",5245.14,5240.0,13.2,13.4,7.6,7.8,0.568,-0.432]
["2024-06-03 13:18:07",5245.14,5245.0,10.4,10.6,9.8,9.9,0.488,-0.512]
["2024-06-03 13:18:07",5245.14,5250.0,8.0,8.1,12.3,12.5,0.412,-0.588]
["2024-06-03 13:18:07",5245.14,5255.0,6.0,6.1,15.3,15.5,0.338,-0.662]
["2024-06-03 13:18:07",5245.14,5260.0,4.4,4.5,18.6,19.0,0.27,-0.729]
["2024-06-03 13:18:07",5245.14,5265.0,3.1,3.3,22.4,22.8,0.21,-0.79]
["2024-06-03 13:18:07",5245.14,5270.0,2.25,2.35,26.4,26.9,0.16,-0.84]
["2024-06-03 13:18:07",5245.14,5275.0,1.6,1.7,30.7,31.3,0.122,-0.878]
["2024-06-03 13:18:07",5245.14,5280.0,1.2,1.25,35.2,35.8,0.091,-0.909]
["2024-06-03 13:18:07",5245.14,5285.0,0.85,0.9,39.9,40.5,0.069,-0.931]
["2024-06-03 13:18:07",5245.14,5290.0,0.6,0.65,44.7,45.3,0.053,-0.947]
["2024-06-03 13:18:07",5245.14,5295.0,0.45,0.5,49.5,50.1,0.041,-0.959]
["2024-06-03 13:18:07",5245.14,5300.0,0.35,0.4,54.4,55.0,0.032,-0.968]
["2024-06-03 13:18:07",5245.14,5305.0,0.25,0.3,59.3,59.9,0.024,-0.976]
["2024-06-03 13:18:07",5245.14,5310.0,0.2,0.25,64.2,64.9,0.016,-0.984]
["2024-06-03 13:18:07",5245.14,5315.0,0.15,0.2,69.2,69.8,0.012,-0.988]
["2024-06-03 13:18:07",5245.14,5320.0,0.1,0.15,74.1,74.8,0.011,-0.989]
["2024-06-03 13:18:07",5245.14,5325.0,0.05,0.1,79.1,79.8,0.007,-0.993]
["2024-06-03 13:18:07",5245.14,5330.0,0.05,0.1,84.1,84.7,0.007,-0.993]
["2024-06-03 13:18:07",5245.14,5335.0,0.05,0.1,89.1,89.7,0.006,-0.994]
["2024-06-03 13:18:07",5245.14,5340.0,0.0,0.05,94.1,94.7,0.002,-0.998]
["2024-06-03 13:18:07",5245.14,5345.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-03 13:18:07",5245.14,5350.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-06-03 13:18:07",5245.14,5355.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-06-03 13:18:07",5245.14,5360.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-06-03 13:18:07",5245.14,5365.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-06-03 13:18:07",5245.14,5370.0,0.0,0.05,124.1,124.7,0.002,-0.998]
["2024-06-03 13:18:17",5245.63,5125.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:18:17",5245.63,5130.0,115.9,116.5,0.05,0.1,0.998,-0.002]
["2024-06-03 13:18:17",5245.63,5135.0,110.9,111.5,0.05,0.1,0.995,-0.005]
["2024-06-03 13:18:17",5245.63,5140.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:17",5245.63,5145.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:17",5245.63,5150.0,96.0,96.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:17",5245.63,5155.0,91.0,91.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:18:17",5245.63,5160.0,86.0,86.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:18:17",5245.63,5165.0,81.0,81.6,0.1,0.2,0.986,-0.014]
["2024-06-03 13:18:17",5245.63,5170.0,76.1,76.6,0.15,0.2,0.986,-0.014]
["2024-06-03 13:18:17",5245.63,5175.0,71.1,71.6,0.2,0.25,0.982,-0.018]
["2024-06-03 13:18:17",5245.63,5180.0,66.2,66.7,0.25,0.3,0.975,-0.025]
["2024-06-03 13:18:17",5245.63,5185.0,61.3,61.8,0.35,0.4,0.97,-0.03]
["2024-06-03 13:18:17",5245.63,5190.0,56.4,56.9,0.45,0.5,0.962,-0.038]
["2024-06-03 13:18:17",5245.63,5195.0,51.5,52.0,0.6,0.65,0.951,-0.049]
["2024-06-03 13:18:17",5245.63,5200.0,46.7,47.2,0.75,0.85,0.937,-0.063]
["2024-06-03 13:18:17",5245.63,5205.0,41.9,42.4,1.0,1.05,0.919,-0.081]
["2024-06-03 13:18:17",5245.63,5210.0,37.3,37.7,1.35,1.4,0.895,-0.105]
["2024-06-03 13:18:17",5245.63,5215.0,32.8,33.2,1.8,1.85,0.865,-0.135]
["2024-06-03 13:18:17",5245.63,5220.0,28.4,28.8,2.4,2.5,0.827,-0.173]
["2024-06-03 13:18:17",5245.63,5225.0,24.2,24.6,3.2,3.3,0.78,-0.22]
["2024-06-03 13:18:17",5245.63,5230.0,20.3,20.6,4.3,4.4,0.724,-0.277]
["2024-06-03 13:18:17",5245.63,5235.0,16.7,16.9,5.7,5.8,0.658,-0.342]
["2024-06-03 13:18:17",5245.63,5240.0,13.5,13.7,7.4,7.5,0.585,-0.415]
["2024-06-03 13:18:17",5245.63,5245.0,10.6,10.8,9.5,9.7,0.507,-0.493]
["2024-06-03 13:18:17",5245.63,5250.0,8.2,8.3,12.0,12.2,0.429,-0.571]
["2024-06-03 13:18:17",5245.63,5255.0,6.1,6.3,15.0,15.2,0.352,-0.648]
["2024-06-03 13:18:17",5245.63,5260.0,4.5,4.6,18.3,18.6,0.283,-0.717]
["2024-06-03 13:18:17",5245.63,5265.0,3.2,3.4,22.0,22.4,0.221,-0.779]
["2024-06-03 13:18:17",5245.63,5270.0,2.3,2.4,26.0,26.5,0.168,-0.832]
["2024-06-03 13:18:17",5245.63,5275.0,1.7,1.75,30.3,30.8,0.128,-0.872]
["2024-06-03 13:18:17",5245.63,5280.0,1.2,1.3,34.8,35.4,0.098,-0.902]
["2024-06-03 13:18:17",5245.63,5285.0,0.9,0.95,39.5,40.0,0.073,-0.927]
["2024-06-03 13:18:17",5245.63,5290.0,0.65,0.7,44.3,44.8,0.055,-0.945]
["2024-06-03 13:18:17",5245.63,5295.0,0.5,0.55,49.1,49.6,0.041,-0.959]
["2024-06-03 13:18:17",5245.63,5300.0,0.35,0.4,54.0,54.5,0.033,-0.967]
["2024-06-03 13:18:17",5245.63,5305.0,0.25,0.3,58.9,59.4,0.024,-0.976]
["2024-06-03 13:18:17",5245.63,5310.0,0.2,0.25,63.8,64.3,0.02,-0.98]
["2024-06-03 13:18:17",5245.63,5315.0,0.15,0.2,68.8,69.3,0.015,-0.985]
["2024-06-03 13:18:17",5245.63,5320.0,0.1,0.15,73.7,74.3,0.011,-0.989]
["2024-06-03 13:18:17",5245.63,5325.0,0.05,0.1,78.7,79.2,0.007,-0.993]
["2024-06-03 13:18:17",5245.63,5330.0,0.05,0.1,83.7,84.2,0.007,-0.993]
["2024-06-03 13:18:17",5245.63,5335.0,0.05,0.1,88.7,89.2,0.006,-0.993]
["2024-06-03 13:18:17",5245.63,5340.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-03 13:18:17",5245.63,5345.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-03 13:18:17",5245.63,5350.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-06-03 13:18:17",5245.63,5355.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-06-03 13:18:17",5245.63,5360.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-06-03 13:18:17",5245.63,5365.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2024-06-03 13:18:17",5245.63,5370.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2024-06-03 13:18:26",5245.44,5125.0,120.7,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:18:26",5245.44,5130.0,115.7,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:18:26",5245.44,5135.0,110.7,111.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:18:26",5245.44,5140.0,105.7,106.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:26",5245.44,5145.0,100.7,101.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:26",5245.44,5150.0,95.7,96.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:26",5245.44,5155.0,90.7,91.4,0.1,0.15,0.99,-0.01]
["2024-06-03 13:18:26",5245.44,5160.0,85.7,86.4,0.1,0.15,0.99,-0.01]
["2024-06-03 13:18:26",5245.44,5165.0,80.8,81.5,0.1,0.2,0.986,-0.014]
["2024-06-03 13:18:26",5245.44,5170.0,75.8,76.5,0.15,0.2,0.986,-0.014]
["2024-06-03 13:18:26",5245.44,5175.0,70.9,71.5,0.2,0.25,0.982,-0.018]
["2024-06-03 13:18:26",5245.44,5180.0,65.9,66.6,0.25,0.35,0.975,-0.025]
["2024-06-03 13:18:26",5245.44,5185.0,61.0,61.7,0.35,0.4,0.97,-0.03]
["2024-06-03 13:18:26",5245.44,5190.0,56.1,56.8,0.45,0.5,0.962,-0.038]
["2024-06-03 13:18:26",5245.44,5195.0,51.2,51.9,0.6,0.65,0.951,-0.049]
["2024-06-03 13:18:26",5245.44,5200.0,46.4,47.0,0.8,0.85,0.937,-0.063]
["2024-06-03 13:18:26",5245.44,5205.0,41.7,42.3,1.0,1.1,0.919,-0.081]
["2024-06-03 13:18:26",5245.44,5210.0,37.1,37.6,1.35,1.45,0.895,-0.105]
["2024-06-03 13:18:26",5245.44,5215.0,32.5,33.1,1.85,1.9,0.865,-0.135]
["2024-06-03 13:18:26",5245.44,5220.0,28.1,28.6,2.45,2.55,0.827,-0.173]
["2024-06-03 13:18:26",5245.44,5225.0,24.0,24.4,3.2,3.4,0.78,-0.22]
["2024-06-03 13:18:26",5245.44,5230.0,20.2,20.5,4.3,4.5,0.724,-0.277]
["2024-06-03 13:18:26",5245.44,5235.0,16.6,16.8,5.7,5.9,0.658,-0.342]
["2024-06-03 13:18:26",5245.44,5240.0,13.3,13.5,7.5,7.6,0.585,-0.415]
["2024-06-03 13:18:26",5245.44,5245.0,10.5,10.7,9.6,9.8,0.507,-0.493]
["2024-06-03 13:18:26",5245.44,5250.0,8.1,8.2,12.1,12.3,0.429,-0.571]
["2024-06-03 13:18:26",5245.44,5255.0,6.0,6.2,15.1,15.3,0.352,-0.648]
["2024-06-03 13:18:26",5245.44,5260.0,4.4,4.6,18.5,18.8,0.283,-0.717]
["2024-06-03 13:18:26",5245.44,5265.0,3.2,3.3,22.2,22.6,0.221,-0.779]
["2024-06-03 13:18:26",5245.44,5270.0,2.3,2.35,26.2,26.7,0.168,-0.832]
["2024-06-03 13:18:26",5245.44,5275.0,1.65,1.7,30.5,31.1,0.128,-0.872]
["2024-06-03 13:18:26",5245.44,5280.0,1.2,1.25,35.0,35.6,0.098,-0.902]
["2024-06-03 13:18:26",5245.44,5285.0,0.85,0.95,39.7,40.3,0.073,-0.927]
["2024-06-03 13:18:26",5245.44,5290.0,0.65,0.7,44.4,45.1,0.055,-0.945]
["2024-06-03 13:18:26",5245.44,5295.0,0.45,0.5,49.2,49.9,0.041,-0.959]
["2024-06-03 13:18:26",5245.44,5300.0,0.35,0.4,54.2,54.8,0.033,-0.967]
["2024-06-03 13:18:26",5245.44,5305.0,0.25,0.3,59.0,59.7,0.024,-0.976]
["2024-06-03 13:18:26",5245.44,5310.0,0.2,0.25,63.9,64.6,0.02,-0.98]
["2024-06-03 13:18:26",5245.44,5315.0,0.15,0.2,68.9,69.5,0.015,-0.985]
["2024-06-03 13:18:26",5245.44,5320.0,0.1,0.15,73.8,74.5,0.011,-0.989]
["2024-06-03 13:18:26",5245.44,5325.0,0.05,0.1,78.8,79.5,0.007,-0.993]
["2024-06-03 13:18:26",5245.44,5330.0,0.05,0.1,83.8,84.5,0.007,-0.993]
["2024-06-03 13:18:26",5245.44,5335.0,0.05,0.1,88.8,89.4,0.006,-0.993]
["2024-06-03 13:18:26",5245.44,5340.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-06-03 13:18:26",5245.44,5345.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-06-03 13:18:26",5245.44,5350.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-06-03 13:18:26",5245.44,5355.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-06-03 13:18:26",5245.44,5360.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-06-03 13:18:26",5245.44,5365.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-06-03 13:18:26",5245.44,5370.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-06-03 13:18:36",5245.78,5125.0,121.1,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:18:36",5245.78,5130.0,116.2,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:18:36",5245.78,5135.0,111.2,111.7,0.05,0.1,0.995,-0.005]
["2024-06-03 13:18:36",5245.78,5140.0,106.2,106.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:36",5245.78,5145.0,101.2,101.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:36",5245.78,5150.0,96.2,96.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:36",5245.78,5155.0,91.2,91.8,0.1,0.15,0.991,-0.009]
["2024-06-03 13:18:36",5245.78,5160.0,86.2,86.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:18:36",5245.78,5165.0,81.3,81.8,0.1,0.2,0.988,-0.012]
["2024-06-03 13:18:36",5245.78,5170.0,76.3,76.8,0.15,0.2,0.986,-0.014]
["2024-06-03 13:18:36",5245.78,5175.0,71.4,71.9,0.2,0.25,0.982,-0.018]
["2024-06-03 13:18:36",5245.78,5180.0,66.4,67.0,0.25,0.3,0.976,-0.024]
["2024-06-03 13:18:36",5245.78,5185.0,61.5,62.0,0.35,0.4,0.97,-0.03]
["2024-06-03 13:18:36",5245.78,5190.0,56.6,57.1,0.45,0.5,0.962,-0.038]
["2024-06-03 13:18:36",5245.78,5195.0,51.7,52.3,0.55,0.65,0.951,-0.049]
["2024-06-03 13:18:36",5245.78,5200.0,46.9,47.4,0.75,0.8,0.937,-0.063]
["2024-06-03 13:18:36",5245.78,5205.0,42.1,42.7,1.0,1.05,0.92,-0.08]
["2024-06-03 13:18:36",5245.78,5210.0,37.5,38.0,1.35,1.4,0.898,-0.102]
["2024-06-03 13:18:36",5245.78,5215.0,33.0,33.4,1.8,1.85,0.866,-0.134]
["2024-06-03 13:18:36",5245.78,5220.0,28.6,29.0,2.4,2.45,0.831,-0.169]
["2024-06-03 13:18:36",5245.78,5225.0,24.4,24.8,3.2,3.3,0.783,-0.217]
["2024-06-03 13:18:36",5245.78,5230.0,20.5,20.8,4.3,4.4,0.728,-0.272]
["2024-06-03 13:18:36",5245.78,5235.0,16.9,17.1,5.6,5.7,0.663,-0.337]
["2024-06-03 13:18:36",5245.78,5240.0,13.6,13.8,7.3,7.5,0.59,-0.41]
["2024-06-03 13:18:36",5245.78,5245.0,10.7,10.9,9.4,9.6,0.512,-0.488]
["2024-06-03 13:18:36",5245.78,5250.0,8.3,8.4,12.0,12.1,0.434,-0.566]
["2024-06-03 13:18:36",5245.78,5255.0,6.2,6.3,14.9,15.0,0.358,-0.642]
["2024-06-03 13:18:36",5245.78,5260.0,4.6,4.7,18.2,18.4,0.287,-0.713]
["2024-06-03 13:18:36",5245.78,5265.0,3.3,3.4,21.8,22.2,0.224,-0.776]
["2024-06-03 13:18:36",5245.78,5270.0,2.35,2.45,25.8,26.3,0.171,-0.829]
["2024-06-03 13:18:36",5245.78,5275.0,1.7,1.75,30.1,30.6,0.13,-0.87]
["2024-06-03 13:18:36",5245.78,5280.0,1.2,1.3,34.6,35.1,0.098,-0.902]
["2024-06-03 13:18:36",5245.78,5285.0,0.9,0.95,39.3,39.8,0.074,-0.926]
["2024-06-03 13:18:36",5245.78,5290.0,0.65,0.7,44.0,44.6,0.057,-0.943]
["2024-06-03 13:18:36",5245.78,5295.0,0.45,0.55,48.9,49.4,0.041,-0.959]
["2024-06-03 13:18:36",5245.78,5300.0,0.35,0.4,53.7,54.3,0.033,-0.967]
["2024-06-03 13:18:36",5245.78,5305.0,0.25,0.3,58.6,59.2,0.024,-0.976]
["2024-06-03 13:18:36",5245.78,5310.0,0.2,0.25,63.6,64.1,0.02,-0.98]
["2024-06-03 13:18:36",5245.78,5315.0,0.15,0.2,68.5,69.1,0.015,-0.985]
["2024-06-03 13:18:36",5245.78,5320.0,0.1,0.15,73.5,74.0,0.011,-0.989]
["2024-06-03 13:18:36",5245.78,5325.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-03 13:18:36",5245.78,5330.0,0.05,0.1,83.4,84.0,0.007,-0.993]
["2024-06-03 13:18:36",5245.78,5335.0,0.05,0.1,88.4,89.0,0.007,-0.993]
["2024-06-03 13:18:36",5245.78,5340.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-03 13:18:36",5245.78,5345.0,0.0,0.05,96.5,98.9,0.002,-0.998]
["2024-06-03 13:18:36",5245.78,5350.0,0.0,0.05,101.5,103.9,0.002,-0.998]
["2024-06-03 13:18:36",5245.78,5355.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2024-06-03 13:18:36",5245.78,5360.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2024-06-03 13:18:36",5245.78,5365.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2024-06-03 13:18:36",5245.78,5370.0,0.0,0.05,123.4,123.9,0.002,-0.998]
["2024-06-03 13:18:45",5246.45,5125.0,118.4,125.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:18:45",5246.45,5130.0,113.4,120.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:18:45",5246.45,5135.0,108.7,115.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:18:45",5246.45,5140.0,103.7,110.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:45",5246.45,5145.0,98.3,105.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:45",5246.45,5150.0,93.5,100.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:45",5246.45,5155.0,88.7,95.0,0.1,0.15,0.991,-0.009]
["2024-06-03 13:18:45",5246.45,5160.0,83.8,90.4,0.1,0.15,0.99,-0.01]
["2024-06-03 13:18:45",5246.45,5165.0,78.8,85.4,0.1,0.2,0.988,-0.012]
["2024-06-03 13:18:45",5246.45,5170.0,73.8,80.1,0.15,0.2,0.986,-0.014]
["2024-06-03 13:18:45",5246.45,5175.0,68.9,75.5,0.2,0.25,0.982,-0.018]
["2024-06-03 13:18:45",5246.45,5180.0,63.9,70.2,0.25,0.3,0.976,-0.024]
["2024-06-03 13:18:45",5246.45,5185.0,62.0,62.7,0.35,0.4,0.97,-0.03]
["2024-06-03 13:18:45",5246.45,5190.0,56.7,58.1,0.4,0.5,0.963,-0.037]
["2024-06-03 13:18:45",5246.45,5195.0,51.8,53.0,0.55,0.6,0.951,-0.049]
["2024-06-03 13:18:45",5246.45,5200.0,47.4,48.1,0.75,0.8,0.938,-0.062]
["2024-06-03 13:18:45",5246.45,5205.0,42.2,43.4,0.95,1.0,0.922,-0.078]
["2024-06-03 13:18:45",5246.45,5210.0,37.9,38.7,1.3,1.35,0.898,-0.102]
["2024-06-03 13:18:45",5246.45,5215.0,33.4,34.1,1.7,1.8,0.869,-0.131]
["2024-06-03 13:18:45",5246.45,5220.0,29.0,29.6,2.3,2.35,0.832,-0.168]
["2024-06-03 13:18:45",5246.45,5225.0,24.9,25.3,3.1,3.2,0.786,-0.214]
["2024-06-03 13:18:45",5246.45,5230.0,21.0,21.2,4.1,4.2,0.73,-0.27]
["2024-06-03 13:18:45",5246.45,5235.0,17.4,17.6,5.4,5.5,0.666,-0.334]
["2024-06-03 13:18:45",5246.45,5240.0,14.0,14.2,7.1,7.2,0.594,-0.406]
["2024-06-03 13:18:45",5246.45,5245.0,11.1,11.3,9.1,9.3,0.516,-0.484]
["2024-06-03 13:18:45",5246.45,5250.0,8.6,8.7,11.6,11.7,0.439,-0.561]
["2024-06-03 13:18:45",5246.45,5255.0,6.5,6.6,14.5,14.7,0.362,-0.638]
["2024-06-03 13:18:45",5246.45,5260.0,4.8,4.9,17.7,18.0,0.292,-0.708]
["2024-06-03 13:18:45",5246.45,5265.0,3.5,3.6,21.3,21.7,0.228,-0.772]
["2024-06-03 13:18:45",5246.45,5270.0,2.5,2.55,25.2,25.8,0.176,-0.824]
["2024-06-03 13:18:45",5246.45,5275.0,1.75,1.85,29.5,30.1,0.133,-0.867]
["2024-06-03 13:18:45",5246.45,5280.0,1.3,1.35,34.0,34.6,0.101,-0.899]
["2024-06-03 13:18:45",5246.45,5285.0,0.95,1.0,38.6,39.3,0.076,-0.924]
["2024-06-03 13:18:45",5246.45,5290.0,0.65,0.75,43.4,44.0,0.057,-0.943]
["2024-06-03 13:18:45",5246.45,5295.0,0.5,0.55,47.9,48.9,0.043,-0.957]
["2024-06-03 13:18:45",5246.45,5300.0,0.35,0.4,53.1,53.7,0.033,-0.967]
["2024-06-03 13:18:45",5246.45,5305.0,0.25,0.35,57.7,58.7,0.025,-0.975]
["2024-06-03 13:18:45",5246.45,5310.0,0.2,0.25,62.6,63.6,0.02,-0.98]
["2024-06-03 13:18:45",5246.45,5315.0,0.15,0.2,67.8,68.5,0.016,-0.984]
["2024-06-03 13:18:45",5246.45,5320.0,0.1,0.15,70.2,73.5,0.011,-0.989]
["2024-06-03 13:18:45",5246.45,5325.0,0.05,0.1,75.2,78.5,0.007,-0.993]
["2024-06-03 13:18:45",5246.45,5330.0,0.05,0.1,80.2,83.4,0.007,-0.993]
["2024-06-03 13:18:45",5246.45,5335.0,0.05,0.1,84.7,88.4,0.007,-0.993]
["2024-06-03 13:18:45",5246.45,5340.0,0.0,0.05,90.0,93.4,0.003,-0.997]
["2024-06-03 13:18:45",5246.45,5345.0,0.0,0.05,95.0,98.4,0.002,-0.998]
["2024-06-03 13:18:45",5246.45,5350.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-06-03 13:18:45",5246.45,5355.0,0.0,0.05,105.2,108.4,0.002,-0.998]
["2024-06-03 13:18:45",5246.45,5360.0,0.0,0.05,109.6,113.4,0.002,-0.998]
["2024-06-03 13:18:45",5246.45,5365.0,0.0,0.05,114.6,118.4,0.002,-0.998]
["2024-06-03 13:18:45",5246.45,5370.0,0.0,0.05,119.6,123.4,0.002,-0.998]
["2024-06-03 13:18:55",5246.29,5125.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:18:55",5246.29,5130.0,116.0,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:18:55",5246.29,5135.0,111.0,111.7,0.05,0.1,0.995,-0.005]
["2024-06-03 13:18:55",5246.29,5140.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:55",5246.29,5145.0,101.1,101.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:55",5246.29,5150.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:18:55",5246.29,5155.0,91.1,91.7,0.1,0.15,0.991,-0.009]
["2024-06-03 13:18:55",5246.29,5160.0,86.1,86.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:18:55",5246.29,5165.0,81.1,81.8,0.1,0.2,0.988,-0.012]
["2024-06-03 13:18:55",5246.29,5170.0,76.2,76.8,0.15,0.2,0.986,-0.014]
["2024-06-03 13:18:55",5246.29,5175.0,71.2,71.8,0.2,0.25,0.982,-0.018]
["2024-06-03 13:18:55",5246.29,5180.0,66.3,66.9,0.25,0.3,0.976,-0.024]
["2024-06-03 13:18:55",5246.29,5185.0,61.4,62.0,0.35,0.4,0.97,-0.03]
["2024-06-03 13:18:55",5246.29,5190.0,56.5,57.1,0.45,0.5,0.963,-0.037]
["2024-06-03 13:18:55",5246.29,5195.0,51.6,52.2,0.55,0.65,0.951,-0.049]
["2024-06-03 13:18:55",5246.29,5200.0,46.8,47.4,0.75,0.8,0.938,-0.062]
["2024-06-03 13:18:55",5246.29,5205.0,42.0,42.6,1.0,1.05,0.922,-0.078]
["2024-06-03 13:18:55",5246.29,5210.0,37.4,38.0,1.35,1.4,0.898,-0.102]
["2024-06-03 13:18:55",5246.29,5215.0,32.9,33.4,1.8,1.85,0.869,-0.131]
["2024-06-03 13:18:55",5246.29,5220.0,28.5,29.0,2.4,2.45,0.832,-0.168]
["2024-06-03 13:18:55",5246.29,5225.0,24.3,24.7,3.2,3.3,0.786,-0.214]
["2024-06-03 13:18:55",5246.29,5230.0,20.5,20.7,4.2,4.4,0.73,-0.27]
["2024-06-03 13:18:55",5246.29,5235.0,16.9,17.1,5.6,5.8,0.666,-0.334]
["2024-06-03 13:18:55",5246.29,5240.0,13.6,13.8,7.4,7.5,0.594,-0.406]
["2024-06-03 13:18:55",5246.29,5245.0,10.8,10.9,9.5,9.6,0.516,-0.484]
["2024-06-03 13:18:55",5246.29,5250.0,8.3,8.4,12.0,12.2,0.439,-0.561]
["2024-06-03 13:18:55",5246.29,5255.0,6.2,6.4,14.9,15.1,0.362,-0.638]
["2024-06-03 13:18:55",5246.29,5260.0,4.6,4.7,18.3,18.5,0.292,-0.708]
["2024-06-03 13:18:55",5246.29,5265.0,3.3,3.4,21.9,22.3,0.228,-0.772]
["2024-06-03 13:18:55",5246.29,5270.0,2.4,2.45,25.9,26.4,0.176,-0.824]
["2024-06-03 13:18:55",5246.29,5275.0,1.7,1.75,30.2,30.7,0.133,-0.867]
["2024-06-03 13:18:55",5246.29,5280.0,1.25,1.3,34.7,35.3,0.101,-0.899]
["2024-06-03 13:18:55",5246.29,5285.0,0.9,0.95,39.3,39.9,0.076,-0.924]
["2024-06-03 13:18:55",5246.29,5290.0,0.65,0.7,44.1,44.7,0.057,-0.943]
["2024-06-03 13:18:55",5246.29,5295.0,0.5,0.55,48.9,49.5,0.043,-0.957]
["2024-06-03 13:18:55",5246.29,5300.0,0.35,0.4,53.8,54.4,0.033,-0.967]
["2024-06-03 13:18:55",5246.29,5305.0,0.25,0.3,58.7,59.3,0.025,-0.975]
["2024-06-03 13:18:55",5246.29,5310.0,0.2,0.25,63.6,64.2,0.02,-0.98]
["2024-06-03 13:18:55",5246.29,5315.0,0.15,0.2,68.5,69.2,0.016,-0.984]
["2024-06-03 13:18:55",5246.29,5320.0,0.1,0.15,73.5,74.1,0.011,-0.989]
["2024-06-03 13:18:55",5246.29,5325.0,0.05,0.1,78.5,79.1,0.007,-0.993]
["2024-06-03 13:18:55",5246.29,5330.0,0.05,0.1,83.5,84.1,0.007,-0.993]
["2024-06-03 13:18:55",5246.29,5335.0,0.05,0.1,88.5,89.1,0.007,-0.993]
["2024-06-03 13:18:55",5246.29,5340.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-06-03 13:18:55",5246.29,5345.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-03 13:18:55",5246.29,5350.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-06-03 13:18:55",5246.29,5355.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-03 13:18:55",5246.29,5360.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-06-03 13:18:55",5246.29,5365.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-06-03 13:18:55",5246.29,5370.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-06-03 13:19:05",5245.39,5125.0,119.8,120.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:19:05",5245.39,5130.0,114.8,115.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:19:05",5245.39,5135.0,109.9,110.4,0.0,0.1,0.995,-0.005]
["2024-06-03 13:19:05",5245.39,5140.0,104.9,105.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:05",5245.39,5145.0,99.9,100.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:05",5245.39,5150.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:05",5245.39,5155.0,89.9,90.5,0.1,0.15,0.992,-0.008]
["2024-06-03 13:19:05",5245.39,5160.0,84.9,85.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:19:05",5245.39,5165.0,80.0,80.5,0.15,0.2,0.988,-0.012]
["2024-06-03 13:19:05",5245.39,5170.0,75.0,75.6,0.15,0.25,0.986,-0.014]
["2024-06-03 13:19:05",5245.39,5175.0,70.1,70.6,0.2,0.25,0.982,-0.018]
["2024-06-03 13:19:05",5245.39,5180.0,65.1,65.7,0.3,0.35,0.976,-0.024]
["2024-06-03 13:19:05",5245.39,5185.0,60.2,60.8,0.35,0.4,0.97,-0.03]
["2024-06-03 13:19:05",5245.39,5190.0,55.3,55.9,0.45,0.5,0.962,-0.038]
["2024-06-03 13:19:05",5245.39,5195.0,50.5,51.0,0.6,0.7,0.951,-0.049]
["2024-06-03 13:19:05",5245.39,5200.0,45.7,46.2,0.8,0.85,0.938,-0.062]
["2024-06-03 13:19:05",5245.39,5205.0,40.9,41.5,1.1,1.15,0.921,-0.079]
["2024-06-03 13:19:05",5245.39,5210.0,36.3,36.8,1.45,1.5,0.897,-0.103]
["2024-06-03 13:19:05",5245.39,5215.0,31.8,32.3,1.95,2.0,0.867,-0.133]
["2024-06-03 13:19:05",5245.39,5220.0,27.5,28.0,2.6,2.7,0.829,-0.171]
["2024-06-03 13:19:05",5245.39,5225.0,23.4,23.7,3.4,3.6,0.782,-0.218]
["2024-06-03 13:19:05",5245.39,5230.0,19.7,19.8,4.6,4.7,0.726,-0.274]
["2024-06-03 13:19:05",5245.39,5235.0,16.1,16.3,6.1,6.2,0.662,-0.338]
["2024-06-03 13:19:05",5245.39,5240.0,13.0,13.1,7.9,8.0,0.59,-0.41]
["2024-06-03 13:19:05",5245.39,5245.0,10.2,10.3,10.1,10.2,0.514,-0.486]
["2024-06-03 13:19:05",5245.39,5250.0,7.8,7.9,12.7,12.9,0.436,-0.564]
["2024-06-03 13:19:05",5245.39,5255.0,5.9,6.0,15.8,15.9,0.36,-0.64]
["2024-06-03 13:19:05",5245.39,5260.0,4.3,4.4,19.2,19.4,0.288,-0.712]
["2024-06-03 13:19:05",5245.39,5265.0,3.1,3.2,22.9,23.3,0.226,-0.774]
["2024-06-03 13:19:05",5245.39,5270.0,2.2,2.3,26.9,27.4,0.172,-0.828]
["2024-06-03 13:19:05",5245.39,5275.0,1.6,1.65,31.2,31.8,0.131,-0.869]
["2024-06-03 13:19:05",5245.39,5280.0,1.15,1.2,35.8,36.4,0.099,-0.901]
["2024-06-03 13:19:05",5245.39,5285.0,0.85,0.9,40.5,41.1,0.075,-0.925]
["2024-06-03 13:19:05",5245.39,5290.0,0.65,0.7,45.3,45.8,0.057,-0.943]
["2024-06-03 13:19:05",5245.39,5295.0,0.45,0.5,50.1,50.7,0.043,-0.957]
["2024-06-03 13:19:05",5245.39,5300.0,0.35,0.4,55.0,55.6,0.033,-0.967]
["2024-06-03 13:19:05",5245.39,5305.0,0.25,0.3,59.9,60.5,0.025,-0.975]
["2024-06-03 13:19:05",5245.39,5310.0,0.2,0.25,64.8,65.4,0.02,-0.98]
["2024-06-03 13:19:05",5245.39,5315.0,0.15,0.2,69.8,70.3,0.015,-0.984]
["2024-06-03 13:19:05",5245.39,5320.0,0.1,0.15,74.7,75.3,0.011,-0.989]
["2024-06-03 13:19:05",5245.39,5325.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2024-06-03 13:19:05",5245.39,5330.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2024-06-03 13:19:05",5245.39,5335.0,0.0,0.1,89.7,90.2,0.007,-0.993]
["2024-06-03 13:19:05",5245.39,5340.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-06-03 13:19:05",5245.39,5345.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-03 13:19:05",5245.39,5350.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-03 13:19:05",5245.39,5355.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-03 13:19:05",5245.39,5360.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-06-03 13:19:05",5245.39,5365.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-06-03 13:19:05",5245.39,5370.0,0.0,0.05,124.6,125.2,0.002,-0.998]
["2024-06-03 13:19:14",5245.8,5125.0,120.9,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:19:14",5245.8,5130.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:19:14",5245.8,5135.0,110.9,111.5,0.0,0.1,0.996,-0.004]
["2024-06-03 13:19:14",5245.8,5140.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:14",5245.8,5145.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:14",5245.8,5150.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:14",5245.8,5155.0,90.9,91.5,0.05,0.15,0.992,-0.008]
["2024-06-03 13:19:14",5245.8,5160.0,85.9,86.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:19:14",5245.8,5165.0,81.0,81.6,0.15,0.2,0.986,-0.014]
["2024-06-03 13:19:14",5245.8,5170.0,76.0,76.6,0.15,0.25,0.984,-0.016]
["2024-06-03 13:19:14",5245.8,5175.0,71.1,71.6,0.2,0.25,0.982,-0.018]
["2024-06-03 13:19:14",5245.8,5180.0,66.1,66.7,0.25,0.35,0.976,-0.024]
["2024-06-03 13:19:14",5245.8,5185.0,61.2,61.8,0.35,0.4,0.97,-0.03]
["2024-06-03 13:19:14",5245.8,5190.0,56.3,56.9,0.45,0.5,0.962,-0.038]
["2024-06-03 13:19:14",5245.8,5195.0,51.4,52.0,0.6,0.65,0.951,-0.049]
["2024-06-03 13:19:14",5245.8,5200.0,46.6,47.2,0.8,0.85,0.937,-0.063]
["2024-06-03 13:19:14",5245.8,5205.0,41.9,42.4,1.0,1.1,0.919,-0.081]
["2024-06-03 13:19:14",5245.8,5210.0,37.3,37.7,1.35,1.45,0.897,-0.103]
["2024-06-03 13:19:14",5245.8,5215.0,32.7,33.2,1.8,1.9,0.868,-0.132]
["2024-06-03 13:19:14",5245.8,5220.0,28.4,28.8,2.45,2.5,0.829,-0.171]
["2024-06-03 13:19:14",5245.8,5225.0,24.2,24.6,3.3,3.4,0.782,-0.218]
["2024-06-03 13:19:14",5245.8,5230.0,20.4,20.6,4.3,4.5,0.727,-0.273]
["2024-06-03 13:19:14",5245.8,5235.0,16.8,17.0,5.7,5.9,0.663,-0.337]
["2024-06-03 13:19:14",5245.8,5240.0,13.5,13.7,7.5,7.6,0.591,-0.409]
["2024-06-03 13:19:14",5245.8,5245.0,10.7,10.8,9.6,9.7,0.513,-0.487]
["2024-06-03 13:19:14",5245.8,5250.0,8.2,8.4,12.1,12.3,0.436,-0.564]
["2024-06-03 13:19:14",5245.8,5255.0,6.2,6.3,15.1,15.3,0.36,-0.64]
["2024-06-03 13:19:14",5245.8,5260.0,4.6,4.7,18.4,18.7,0.29,-0.71]
["2024-06-03 13:19:14",5245.8,5265.0,3.3,3.4,22.0,22.5,0.227,-0.773]
["2024-06-03 13:19:14",5245.8,5270.0,2.35,2.45,26.1,26.5,0.174,-0.826]
["2024-06-03 13:19:14",5245.8,5275.0,1.7,1.75,30.4,30.9,0.132,-0.868]
["2024-06-03 13:19:14",5245.8,5280.0,1.2,1.3,34.9,35.4,0.1,-0.9]
["2024-06-03 13:19:14",5245.8,5285.0,0.9,0.95,39.5,40.1,0.076,-0.924]
["2024-06-03 13:19:14",5245.8,5290.0,0.65,0.7,44.3,44.9,0.057,-0.943]
["2024-06-03 13:19:14",5245.8,5295.0,0.45,0.55,49.1,49.7,0.043,-0.957]
["2024-06-03 13:19:14",5245.8,5300.0,0.35,0.4,54.0,54.6,0.033,-0.967]
["2024-06-03 13:19:14",5245.8,5305.0,0.25,0.3,58.9,59.5,0.024,-0.975]
["2024-06-03 13:19:14",5245.8,5310.0,0.2,0.25,63.8,64.4,0.02,-0.98]
["2024-06-03 13:19:14",5245.8,5315.0,0.15,0.2,68.7,69.3,0.015,-0.985]
["2024-06-03 13:19:14",5245.8,5320.0,0.1,0.15,73.7,74.3,0.011,-0.989]
["2024-06-03 13:19:14",5245.8,5325.0,0.05,0.1,78.7,79.3,0.007,-0.993]
["2024-06-03 13:19:14",5245.8,5330.0,0.05,0.1,83.7,84.3,0.007,-0.993]
["2024-06-03 13:19:14",5245.8,5335.0,0.05,0.1,88.7,89.2,0.007,-0.993]
["2024-06-03 13:19:14",5245.8,5340.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-03 13:19:14",5245.8,5345.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-03 13:19:14",5245.8,5350.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-06-03 13:19:14",5245.8,5355.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-06-03 13:19:14",5245.8,5360.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-06-03 13:19:14",5245.8,5365.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-06-03 13:19:14",5245.8,5370.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-06-03 13:19:24",5245.9,5125.0,120.8,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:19:24",5245.9,5130.0,115.8,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:19:24",5245.9,5135.0,110.8,111.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:19:24",5245.9,5140.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:24",5245.9,5145.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:24",5245.9,5150.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:24",5245.9,5155.0,90.9,91.4,0.05,0.15,0.992,-0.008]
["2024-06-03 13:19:24",5245.9,5160.0,85.9,86.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:19:24",5245.9,5165.0,80.9,81.5,0.15,0.2,0.986,-0.014]
["2024-06-03 13:19:24",5245.9,5170.0,76.0,76.5,0.15,0.2,0.984,-0.016]
["2024-06-03 13:19:24",5245.9,5175.0,71.0,71.6,0.2,0.25,0.982,-0.018]
["2024-06-03 13:19:24",5245.9,5180.0,66.1,66.6,0.25,0.35,0.976,-0.024]
["2024-06-03 13:19:24",5245.9,5185.0,61.1,61.7,0.35,0.4,0.97,-0.03]
["2024-06-03 13:19:24",5245.9,5190.0,56.2,56.8,0.45,0.5,0.962,-0.038]
["2024-06-03 13:19:24",5245.9,5195.0,51.4,52.0,0.6,0.65,0.951,-0.049]
["2024-06-03 13:19:24",5245.9,5200.0,46.6,47.1,0.75,0.85,0.937,-0.063]
["2024-06-03 13:19:24",5245.9,5205.0,41.8,42.4,1.0,1.1,0.919,-0.081]
["2024-06-03 13:19:24",5245.9,5210.0,37.2,37.7,1.35,1.4,0.897,-0.103]
["2024-06-03 13:19:24",5245.9,5215.0,32.7,33.2,1.8,1.9,0.868,-0.132]
["2024-06-03 13:19:24",5245.9,5220.0,28.3,28.8,2.45,2.5,0.829,-0.171]
["2024-06-03 13:19:24",5245.9,5225.0,24.2,24.6,3.2,3.4,0.782,-0.218]
["2024-06-03 13:19:24",5245.9,5230.0,20.3,20.5,4.3,4.5,0.727,-0.273]
["2024-06-03 13:19:24",5245.9,5235.0,16.7,16.9,5.7,5.9,0.663,-0.337]
["2024-06-03 13:19:24",5245.9,5240.0,13.5,13.6,7.5,7.6,0.591,-0.409]
["2024-06-03 13:19:24",5245.9,5245.0,10.6,10.8,9.6,9.8,0.513,-0.487]
["2024-06-03 13:19:24",5245.9,5250.0,8.2,8.4,12.2,12.3,0.436,-0.564]
["2024-06-03 13:19:24",5245.9,5255.0,6.2,6.3,15.1,15.3,0.36,-0.64]
["2024-06-03 13:19:24",5245.9,5260.0,4.5,4.7,18.5,18.7,0.29,-0.71]
["2024-06-03 13:19:24",5245.9,5265.0,3.3,3.4,22.1,22.5,0.227,-0.773]
["2024-06-03 13:19:24",5245.9,5270.0,2.4,2.45,26.1,26.5,0.174,-0.826]
["2024-06-03 13:19:24",5245.9,5275.0,1.65,1.75,30.4,30.9,0.132,-0.868]
["2024-06-03 13:19:24",5245.9,5280.0,1.2,1.3,34.9,35.5,0.1,-0.9]
["2024-06-03 13:19:24",5245.9,5285.0,0.85,0.95,39.6,40.1,0.076,-0.924]
["2024-06-03 13:19:24",5245.9,5290.0,0.65,0.7,44.3,44.9,0.057,-0.943]
["2024-06-03 13:19:24",5245.9,5295.0,0.45,0.55,49.2,49.7,0.043,-0.957]
["2024-06-03 13:19:24",5245.9,5300.0,0.35,0.4,54.0,54.6,0.033,-0.967]
["2024-06-03 13:19:24",5245.9,5305.0,0.25,0.3,58.9,59.5,0.024,-0.975]
["2024-06-03 13:19:24",5245.9,5310.0,0.2,0.25,63.9,64.4,0.02,-0.98]
["2024-06-03 13:19:24",5245.9,5315.0,0.15,0.2,68.8,69.4,0.015,-0.985]
["2024-06-03 13:19:24",5245.9,5320.0,0.1,0.15,73.8,74.4,0.011,-0.989]
["2024-06-03 13:19:24",5245.9,5325.0,0.05,0.1,78.8,79.3,0.007,-0.993]
["2024-06-03 13:19:24",5245.9,5330.0,0.05,0.1,83.7,84.3,0.007,-0.993]
["2024-06-03 13:19:24",5245.9,5335.0,0.05,0.1,88.7,89.3,0.007,-0.993]
["2024-06-03 13:19:24",5245.9,5340.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 13:19:24",5245.9,5345.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-03 13:19:24",5245.9,5350.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-06-03 13:19:24",5245.9,5355.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-03 13:19:24",5245.9,5360.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-03 13:19:24",5245.9,5365.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2024-06-03 13:19:24",5245.9,5370.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2024-06-03 13:19:34",5246.35,5125.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:19:34",5246.35,5130.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:19:34",5246.35,5135.0,110.7,111.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:19:34",5246.35,5140.0,105.7,106.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:34",5246.35,5145.0,100.7,101.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:34",5246.35,5150.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:34",5246.35,5155.0,90.8,91.4,0.05,0.15,0.992,-0.008]
["2024-06-03 13:19:34",5246.35,5160.0,85.8,86.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:19:34",5246.35,5165.0,80.8,81.5,0.15,0.2,0.987,-0.013]
["2024-06-03 13:19:34",5246.35,5170.0,75.9,76.5,0.15,0.2,0.986,-0.014]
["2024-06-03 13:19:34",5246.35,5175.0,70.9,71.6,0.2,0.25,0.982,-0.018]
["2024-06-03 13:19:34",5246.35,5180.0,66.0,66.6,0.25,0.3,0.978,-0.022]
["2024-06-03 13:19:34",5246.35,5185.0,61.1,61.7,0.35,0.4,0.97,-0.03]
["2024-06-03 13:19:34",5246.35,5190.0,56.2,56.8,0.45,0.5,0.963,-0.037]
["2024-06-03 13:19:34",5246.35,5195.0,51.3,52.0,0.6,0.65,0.953,-0.047]
["2024-06-03 13:19:34",5246.35,5200.0,46.5,47.1,0.75,0.85,0.94,-0.06]
["2024-06-03 13:19:34",5246.35,5205.0,41.7,42.4,1.0,1.1,0.922,-0.078]
["2024-06-03 13:19:34",5246.35,5210.0,37.1,37.7,1.35,1.4,0.899,-0.101]
["2024-06-03 13:19:34",5246.35,5215.0,32.6,33.1,1.8,1.9,0.869,-0.131]
["2024-06-03 13:19:34",5246.35,5220.0,28.2,28.8,2.4,2.5,0.832,-0.168]
["2024-06-03 13:19:34",5246.35,5225.0,24.1,24.5,3.2,3.4,0.786,-0.214]
["2024-06-03 13:19:34",5246.35,5230.0,20.3,20.5,4.3,4.4,0.732,-0.268]
["2024-06-03 13:19:34",5246.35,5235.0,16.7,16.9,5.7,5.8,0.667,-0.333]
["2024-06-03 13:19:34",5246.35,5240.0,13.5,13.7,7.4,7.6,0.595,-0.406]
["2024-06-03 13:19:34",5246.35,5245.0,10.6,10.8,9.6,9.8,0.516,-0.484]
["2024-06-03 13:19:34",5246.35,5250.0,8.2,8.4,12.1,12.3,0.439,-0.561]
["2024-06-03 13:19:34",5246.35,5255.0,6.1,6.3,15.1,15.3,0.364,-0.636]
["2024-06-03 13:19:34",5246.35,5260.0,4.5,4.6,18.4,18.7,0.294,-0.706]
["2024-06-03 13:19:34",5246.35,5265.0,3.2,3.4,22.1,22.5,0.231,-0.769]
["2024-06-03 13:19:34",5246.35,5270.0,2.3,2.4,26.0,26.6,0.177,-0.823]
["2024-06-03 13:19:34",5246.35,5275.0,1.65,1.7,30.4,31.0,0.134,-0.866]
["2024-06-03 13:19:34",5246.35,5280.0,1.2,1.25,34.9,35.5,0.101,-0.899]
["2024-06-03 13:19:34",5246.35,5285.0,0.85,0.9,39.5,40.2,0.076,-0.924]
["2024-06-03 13:19:34",5246.35,5290.0,0.6,0.65,44.3,44.9,0.057,-0.943]
["2024-06-03 13:19:34",5246.35,5295.0,0.45,0.5,49.1,50.1,0.045,-0.955]
["2024-06-03 13:19:34",5246.35,5300.0,0.35,0.4,54.0,54.7,0.033,-0.967]
["2024-06-03 13:19:34",5246.35,5305.0,0.25,0.3,58.9,59.9,0.025,-0.975]
["2024-06-03 13:19:34",5246.35,5310.0,0.2,0.25,63.8,64.8,0.02,-0.98]
["2024-06-03 13:19:34",5246.35,5315.0,0.15,0.2,68.8,72.2,0.016,-0.985]
["2024-06-03 13:19:34",5246.35,5320.0,0.1,0.15,73.8,76.9,0.011,-0.989]
["2024-06-03 13:19:34",5246.35,5325.0,0.05,0.1,78.7,82.0,0.007,-0.993]
["2024-06-03 13:19:34",5246.35,5330.0,0.05,0.1,83.7,87.0,0.007,-0.993]
["2024-06-03 13:19:34",5246.35,5335.0,0.0,0.1,88.7,92.0,0.007,-0.993]
["2024-06-03 13:19:34",5246.35,5340.0,0.0,0.05,93.7,97.0,0.003,-0.997]
["2024-06-03 13:19:34",5246.35,5345.0,0.0,0.05,98.7,102.0,0.002,-0.998]
["2024-06-03 13:19:34",5246.35,5350.0,0.0,0.05,103.7,106.7,0.002,-0.998]
["2024-06-03 13:19:34",5246.35,5355.0,0.0,0.05,108.7,111.7,0.002,-0.998]
["2024-06-03 13:19:34",5246.35,5360.0,0.0,0.05,113.7,117.5,0.002,-0.998]
["2024-06-03 13:19:34",5246.35,5365.0,0.0,0.05,118.7,122.6,0.002,-0.998]
["2024-06-03 13:19:34",5246.35,5370.0,0.0,0.05,123.7,127.6,0.002,-0.998]
["2024-06-03 13:19:43",5246.39,5125.0,117.7,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:19:43",5246.39,5130.0,112.7,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:19:43",5246.39,5135.0,108.4,111.7,0.0,0.1,0.996,-0.004]
["2024-06-03 13:19:43",5246.39,5140.0,103.3,106.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:43",5246.39,5145.0,98.3,101.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:43",5246.39,5150.0,93.2,96.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:43",5246.39,5155.0,88.2,91.7,0.05,0.15,0.992,-0.008]
["2024-06-03 13:19:43",5246.39,5160.0,83.4,86.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:19:43",5246.39,5165.0,78.2,81.8,0.15,0.2,0.987,-0.013]
["2024-06-03 13:19:43",5246.39,5170.0,73.4,76.8,0.15,0.2,0.986,-0.014]
["2024-06-03 13:19:43",5246.39,5175.0,68.3,71.9,0.2,0.25,0.982,-0.018]
["2024-06-03 13:19:43",5246.39,5180.0,63.6,66.9,0.25,0.3,0.978,-0.022]
["2024-06-03 13:19:43",5246.39,5185.0,61.1,62.0,0.35,0.4,0.97,-0.03]
["2024-06-03 13:19:43",5246.39,5190.0,56.2,57.1,0.45,0.5,0.963,-0.037]
["2024-06-03 13:19:43",5246.39,5195.0,51.4,52.2,0.55,0.65,0.953,-0.047]
["2024-06-03 13:19:43",5246.39,5200.0,46.6,47.4,0.75,0.8,0.94,-0.06]
["2024-06-03 13:19:43",5246.39,5205.0,41.9,42.6,1.0,1.05,0.922,-0.078]
["2024-06-03 13:19:43",5246.39,5210.0,37.3,37.9,1.35,1.4,0.9,-0.1]
["2024-06-03 13:19:43",5246.39,5215.0,32.9,33.4,1.8,1.85,0.871,-0.129]
["2024-06-03 13:19:43",5246.39,5220.0,28.5,29.0,2.4,2.45,0.835,-0.165]
["2024-06-03 13:19:43",5246.39,5225.0,24.4,24.8,3.2,3.3,0.789,-0.211]
["2024-06-03 13:19:43",5246.39,5230.0,20.6,20.7,4.2,4.4,0.735,-0.265]
["2024-06-03 13:19:43",5246.39,5235.0,16.9,17.1,5.6,5.8,0.671,-0.329]
["2024-06-03 13:19:43",5246.39,5240.0,13.7,13.8,7.3,7.5,0.6,-0.4]
["2024-06-03 13:19:43",5246.39,5245.0,10.8,11.0,9.5,9.6,0.523,-0.477]
["2024-06-03 13:19:43",5246.39,5250.0,8.3,8.5,12.0,12.1,0.445,-0.555]
["2024-06-03 13:19:43",5246.39,5255.0,6.3,6.4,14.9,15.1,0.369,-0.631]
["2024-06-03 13:19:43",5246.39,5260.0,4.6,4.7,18.2,18.4,0.297,-0.703]
["2024-06-03 13:19:43",5246.39,5265.0,3.3,3.4,21.8,22.2,0.233,-0.767]
["2024-06-03 13:19:43",5246.39,5270.0,2.4,2.45,25.8,26.3,0.177,-0.823]
["2024-06-03 13:19:43",5246.39,5275.0,1.7,1.75,30.1,30.6,0.135,-0.865]
["2024-06-03 13:19:43",5246.39,5280.0,1.2,1.25,34.6,35.3,0.101,-0.899]
["2024-06-03 13:19:43",5246.39,5285.0,0.85,0.95,39.3,40.0,0.077,-0.923]
["2024-06-03 13:19:43",5246.39,5290.0,0.6,0.7,44.0,44.6,0.057,-0.942]
["2024-06-03 13:19:43",5246.39,5295.0,0.45,0.5,48.9,49.7,0.042,-0.958]
["2024-06-03 13:19:43",5246.39,5300.0,0.35,0.4,53.7,54.3,0.033,-0.967]
["2024-06-03 13:19:43",5246.39,5305.0,0.25,0.3,58.6,59.8,0.025,-0.975]
["2024-06-03 13:19:43",5246.39,5310.0,0.2,0.25,63.6,64.7,0.02,-0.98]
["2024-06-03 13:19:43",5246.39,5315.0,0.15,0.2,68.5,72.2,0.016,-0.984]
["2024-06-03 13:19:43",5246.39,5320.0,0.1,0.15,73.5,76.9,0.011,-0.989]
["2024-06-03 13:19:43",5246.39,5325.0,0.05,0.1,78.5,82.0,0.007,-0.993]
["2024-06-03 13:19:43",5246.39,5330.0,0.05,0.1,83.4,87.0,0.007,-0.993]
["2024-06-03 13:19:43",5246.39,5335.0,0.0,0.1,88.4,92.0,0.005,-0.995]
["2024-06-03 13:19:43",5246.39,5340.0,0.0,0.05,93.4,97.0,0.003,-0.997]
["2024-06-03 13:19:43",5246.39,5345.0,0.0,0.05,98.4,102.0,0.002,-0.998]
["2024-06-03 13:19:43",5246.39,5350.0,0.0,0.05,103.4,106.7,0.002,-0.998]
["2024-06-03 13:19:43",5246.39,5355.0,0.0,0.05,108.4,111.7,0.002,-0.998]
["2024-06-03 13:19:43",5246.39,5360.0,0.0,0.05,113.4,117.5,0.002,-0.998]
["2024-06-03 13:19:43",5246.39,5365.0,0.0,0.05,118.4,122.6,0.002,-0.998]
["2024-06-03 13:19:43",5246.39,5370.0,0.0,0.05,123.4,127.6,0.002,-0.998]
["2024-06-03 13:19:53",5246.15,5125.0,120.9,125.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:19:53",5246.15,5130.0,111.9,120.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:19:53",5246.15,5135.0,110.9,114.9,0.0,0.1,0.996,-0.004]
["2024-06-03 13:19:53",5246.15,5140.0,105.9,109.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:53",5246.15,5145.0,98.3,105.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:53",5246.15,5150.0,93.2,100.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:19:53",5246.15,5155.0,88.2,94.9,0.05,0.15,0.992,-0.008]
["2024-06-03 13:19:53",5246.15,5160.0,86.0,90.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:19:53",5246.15,5165.0,81.0,85.0,0.15,0.2,0.987,-0.013]
["2024-06-03 13:19:53",5246.15,5170.0,73.4,80.0,0.15,0.2,0.986,-0.014]
["2024-06-03 13:19:53",5246.15,5175.0,68.3,75.1,0.2,0.25,0.982,-0.018]
["2024-06-03 13:19:53",5246.15,5180.0,64.2,68.7,0.25,0.3,0.978,-0.022]
["2024-06-03 13:19:53",5246.15,5185.0,61.2,61.9,0.35,0.4,0.97,-0.03]
["2024-06-03 13:19:53",5246.15,5190.0,56.3,57.0,0.45,0.5,0.963,-0.037]
["2024-06-03 13:19:53",5246.15,5195.0,51.3,52.1,0.6,0.65,0.953,-0.047]
["2024-06-03 13:19:53",5246.15,5200.0,46.5,47.3,0.8,0.85,0.94,-0.06]
["2024-06-03 13:19:53",5246.15,5205.0,41.7,42.6,1.05,1.1,0.922,-0.078]
["2024-06-03 13:19:53",5246.15,5210.0,37.3,37.9,1.35,1.4,0.9,-0.1]
["2024-06-03 13:19:53",5246.15,5215.0,32.7,33.3,1.8,1.9,0.871,-0.129]
["2024-06-03 13:19:53",5246.15,5220.0,28.3,28.9,2.45,2.5,0.835,-0.165]
["2024-06-03 13:19:53",5246.15,5225.0,24.2,24.6,3.2,3.4,0.789,-0.211]
["2024-06-03 13:19:53",5246.15,5230.0,20.4,20.5,4.3,4.4,0.735,-0.265]
["2024-06-03 13:19:53",5246.15,5235.0,16.8,16.9,5.7,5.8,0.671,-0.329]
["2024-06-03 13:19:53",5246.15,5240.0,13.5,13.7,7.5,7.6,0.6,-0.4]
["2024-06-03 13:19:53",5246.15,5245.0,10.7,10.8,9.6,9.7,0.523,-0.477]
["2024-06-03 13:19:53",5246.15,5250.0,8.2,8.4,12.1,12.3,0.445,-0.555]
["2024-06-03 13:19:53",5246.15,5255.0,6.2,6.3,15.1,15.3,0.369,-0.631]
["2024-06-03 13:19:53",5246.15,5260.0,4.6,4.7,18.5,18.7,0.297,-0.703]
["2024-06-03 13:19:53",5246.15,5265.0,3.3,3.4,22.0,22.4,0.233,-0.767]
["2024-06-03 13:19:53",5246.15,5270.0,2.35,2.4,25.9,26.5,0.177,-0.823]
["2024-06-03 13:19:53",5246.15,5275.0,1.65,1.75,30.2,30.8,0.135,-0.865]
["2024-06-03 13:19:53",5246.15,5280.0,1.2,1.25,34.8,35.4,0.101,-0.899]
["2024-06-03 13:19:53",5246.15,5285.0,0.85,0.9,39.3,40.1,0.077,-0.923]
["2024-06-03 13:19:53",5246.15,5290.0,0.6,0.7,44.2,44.8,0.057,-0.942]
["2024-06-03 13:19:53",5246.15,5295.0,0.45,0.5,48.9,49.6,0.042,-0.958]
["2024-06-03 13:19:53",5246.15,5300.0,0.35,0.4,53.9,54.5,0.033,-0.967]
["2024-06-03 13:19:53",5246.15,5305.0,0.25,0.3,58.5,59.4,0.025,-0.975]
["2024-06-03 13:19:53",5246.15,5310.0,0.15,0.25,63.3,64.3,0.02,-0.98]
["2024-06-03 13:19:53",5246.15,5315.0,0.15,0.2,65.3,69.3,0.016,-0.984]
["2024-06-03 13:19:53",5246.15,5320.0,0.1,0.15,69.8,76.9,0.011,-0.989]
["2024-06-03 13:19:53",5246.15,5325.0,0.05,0.1,75.3,79.2,0.007,-0.993]
["2024-06-03 13:19:53",5246.15,5330.0,0.05,0.1,80.4,84.2,0.007,-0.993]
["2024-06-03 13:19:53",5246.15,5335.0,0.0,0.1,85.2,89.2,0.005,-0.995]
["2024-06-03 13:19:53",5246.15,5340.0,0.0,0.05,90.6,94.2,0.003,-0.997]
["2024-06-03 13:19:53",5246.15,5345.0,0.0,0.05,95.2,99.2,0.002,-0.998]
["2024-06-03 13:19:53",5246.15,5350.0,0.0,0.05,100.2,104.2,0.002,-0.998]
["2024-06-03 13:19:53",5246.15,5355.0,0.0,0.05,105.2,111.7,0.002,-0.998]
["2024-06-03 13:19:53",5246.15,5360.0,0.0,0.05,109.5,117.5,0.002,-0.998]
["2024-06-03 13:19:53",5246.15,5365.0,0.0,0.05,114.5,119.2,0.002,-0.998]
["2024-06-03 13:19:53",5246.15,5370.0,0.0,0.05,119.5,124.2,0.002,-0.998]
["2024-06-03 13:20:03",5246.38,5125.0,121.1,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:20:03",5246.38,5130.0,116.1,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:20:03",5246.38,5135.0,111.1,111.7,0.0,0.1,0.996,-0.004]
["2024-06-03 13:20:03",5246.38,5140.0,106.2,106.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:20:03",5246.38,5145.0,101.2,101.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:20:03",5246.38,5150.0,96.2,96.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:20:03",5246.38,5155.0,91.2,91.7,0.05,0.15,0.992,-0.008]
["2024-06-03 13:20:03",5246.38,5160.0,86.2,86.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:20:03",5246.38,5165.0,81.2,81.8,0.15,0.2,0.987,-0.013]
["2024-06-03 13:20:03",5246.38,5170.0,76.3,76.8,0.15,0.2,0.986,-0.014]
["2024-06-03 13:20:03",5246.38,5175.0,71.3,71.9,0.2,0.25,0.982,-0.018]
["2024-06-03 13:20:03",5246.38,5180.0,66.4,66.9,0.25,0.3,0.978,-0.022]
["2024-06-03 13:20:03",5246.38,5185.0,61.5,62.0,0.35,0.4,0.97,-0.03]
["2024-06-03 13:20:03",5246.38,5190.0,56.6,57.1,0.45,0.5,0.963,-0.037]
["2024-06-03 13:20:03",5246.38,5195.0,51.7,52.2,0.55,0.65,0.953,-0.047]
["2024-06-03 13:20:03",5246.38,5200.0,46.9,47.4,0.75,0.8,0.94,-0.06]
["2024-06-03 13:20:03",5246.38,5205.0,42.1,42.6,1.0,1.05,0.922,-0.078]
["2024-06-03 13:20:03",5246.38,5210.0,37.5,38.0,1.35,1.4,0.9,-0.1]
["2024-06-03 13:20:03",5246.38,5215.0,33.0,33.4,1.8,1.85,0.871,-0.129]
["2024-06-03 13:20:03",5246.38,5220.0,28.6,29.0,2.4,2.5,0.834,-0.166]
["2024-06-03 13:20:03",5246.38,5225.0,24.4,24.8,3.2,3.3,0.788,-0.212]
["2024-06-03 13:20:03",5246.38,5230.0,20.6,20.8,4.3,4.4,0.734,-0.266]
["2024-06-03 13:20:03",5246.38,5235.0,17.0,17.2,5.6,5.8,0.67,-0.33]
["2024-06-03 13:20:03",5246.38,5240.0,13.7,13.9,7.4,7.5,0.599,-0.401]
["2024-06-03 13:20:03",5246.38,5245.0,10.8,11.0,9.5,9.6,0.522,-0.478]
["2024-06-03 13:20:03",5246.38,5250.0,8.4,8.5,12.0,12.2,0.444,-0.556]
["2024-06-03 13:20:03",5246.38,5255.0,6.3,6.4,14.9,15.1,0.368,-0.632]
["2024-06-03 13:20:03",5246.38,5260.0,4.7,4.8,18.3,18.5,0.297,-0.703]
["2024-06-03 13:20:03",5246.38,5265.0,3.3,3.5,21.9,22.2,0.233,-0.767]
["2024-06-03 13:20:03",5246.38,5270.0,2.4,2.5,25.9,26.3,0.178,-0.822]
["2024-06-03 13:20:03",5246.38,5275.0,1.7,1.75,30.1,30.6,0.134,-0.866]
["2024-06-03 13:20:03",5246.38,5280.0,1.25,1.3,34.6,35.2,0.101,-0.899]
["2024-06-03 13:20:03",5246.38,5285.0,0.9,0.95,39.3,39.8,0.077,-0.923]
["2024-06-03 13:20:03",5246.38,5290.0,0.65,0.7,44.1,44.6,0.057,-0.943]
["2024-06-03 13:20:03",5246.38,5295.0,0.45,0.5,48.9,49.4,0.042,-0.958]
["2024-06-03 13:20:03",5246.38,5300.0,0.35,0.4,53.8,54.3,0.033,-0.967]
["2024-06-03 13:20:03",5246.38,5305.0,0.25,0.3,58.7,59.2,0.025,-0.975]
["2024-06-03 13:20:03",5246.38,5310.0,0.2,0.25,63.6,64.1,0.018,-0.982]
["2024-06-03 13:20:03",5246.38,5315.0,0.15,0.2,68.5,69.1,0.016,-0.984]
["2024-06-03 13:20:03",5246.38,5320.0,0.1,0.15,73.5,74.0,0.011,-0.989]
["2024-06-03 13:20:03",5246.38,5325.0,0.05,0.1,78.5,79.0,0.007,-0.993]
["2024-06-03 13:20:03",5246.38,5330.0,0.05,0.1,83.4,84.0,0.007,-0.993]
["2024-06-03 13:20:03",5246.38,5335.0,0.05,0.1,88.4,89.0,0.007,-0.993]
["2024-06-03 13:20:03",5246.38,5340.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-03 13:20:03",5246.38,5345.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-06-03 13:20:03",5246.38,5350.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2024-06-03 13:20:03",5246.38,5355.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2024-06-03 13:20:03",5246.38,5360.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2024-06-03 13:20:03",5246.38,5365.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2024-06-03 13:20:03",5246.38,5370.0,0.0,0.05,123.4,123.9,0.002,-0.998]
["2024-06-03 13:20:12",5246.3,5125.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:20:12",5246.3,5130.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:20:12",5246.3,5135.0,111.3,111.9,0.0,0.1,0.996,-0.004]
["2024-06-03 13:20:12",5246.3,5140.0,106.3,106.9,0.0,0.1,0.994,-0.006]
["2024-06-03 13:20:12",5246.3,5145.0,101.4,101.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:20:12",5246.3,5150.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:20:12",5246.3,5155.0,91.4,91.9,0.05,0.1,0.992,-0.008]
["2024-06-03 13:20:12",5246.3,5160.0,86.4,86.9,0.1,0.15,0.99,-0.01]
["2024-06-03 13:20:12",5246.3,5165.0,81.4,82.0,0.1,0.15,0.987,-0.013]
["2024-06-03 13:20:12",5246.3,5170.0,76.5,77.0,0.15,0.2,0.986,-0.014]
["2024-06-03 13:20:12",5246.3,5175.0,71.5,72.0,0.2,0.25,0.982,-0.018]
["2024-06-03 13:20:12",5246.3,5180.0,66.6,67.1,0.25,0.3,0.978,-0.022]
["2024-06-03 13:20:12",5246.3,5185.0,61.7,62.2,0.3,0.4,0.97,-0.03]
["2024-06-03 13:20:12",5246.3,5190.0,56.8,57.3,0.45,0.5,0.963,-0.037]
["2024-06-03 13:20:12",5246.3,5195.0,51.9,52.4,0.55,0.65,0.953,-0.047]
["2024-06-03 13:20:12",5246.3,5200.0,47.1,47.6,0.75,0.8,0.94,-0.06]
["2024-06-03 13:20:12",5246.3,5205.0,42.3,42.8,1.0,1.05,0.922,-0.078]
["2024-06-03 13:20:12",5246.3,5210.0,37.6,38.1,1.3,1.4,0.9,-0.1]
["2024-06-03 13:20:12",5246.3,5215.0,33.1,33.6,1.75,1.85,0.871,-0.129]
["2024-06-03 13:20:12",5246.3,5220.0,28.7,29.2,2.35,2.45,0.834,-0.166]
["2024-06-03 13:20:12",5246.3,5225.0,24.6,25.0,3.1,3.3,0.788,-0.212]
["2024-06-03 13:20:12",5246.3,5230.0,20.8,21.0,4.2,4.3,0.734,-0.266]
["2024-06-03 13:20:12",5246.3,5235.0,17.1,17.4,5.6,5.7,0.67,-0.33]
["2024-06-03 13:20:12",5246.3,5240.0,13.9,14.1,7.3,7.4,0.599,-0.401]
["2024-06-03 13:20:12",5246.3,5245.0,11.0,11.1,9.4,9.5,0.522,-0.478]
["2024-06-03 13:20:12",5246.3,5250.0,8.5,8.6,11.9,12.0,0.444,-0.556]
["2024-06-03 13:20:12",5246.3,5255.0,6.4,6.5,14.8,14.9,0.368,-0.632]
["2024-06-03 13:20:12",5246.3,5260.0,4.7,4.8,18.1,18.3,0.297,-0.703]
["2024-06-03 13:20:12",5246.3,5265.0,3.4,3.5,21.7,22.1,0.233,-0.767]
["2024-06-03 13:20:12",5246.3,5270.0,2.45,2.5,25.7,26.1,0.178,-0.822]
["2024-06-03 13:20:12",5246.3,5275.0,1.75,1.8,30.0,30.4,0.134,-0.866]
["2024-06-03 13:20:12",5246.3,5280.0,1.25,1.3,34.5,35.0,0.101,-0.899]
["2024-06-03 13:20:12",5246.3,5285.0,0.9,0.95,39.1,39.6,0.077,-0.923]
["2024-06-03 13:20:12",5246.3,5290.0,0.65,0.7,43.9,44.4,0.057,-0.943]
["2024-06-03 13:20:12",5246.3,5295.0,0.45,0.55,48.7,49.2,0.042,-0.958]
["2024-06-03 13:20:12",5246.3,5300.0,0.35,0.4,53.5,54.1,0.033,-0.967]
["2024-06-03 13:20:12",5246.3,5305.0,0.25,0.3,58.4,59.0,0.025,-0.975]
["2024-06-03 13:20:12",5246.3,5310.0,0.2,0.25,63.4,63.9,0.018,-0.982]
["2024-06-03 13:20:12",5246.3,5315.0,0.15,0.2,68.3,68.9,0.016,-0.984]
["2024-06-03 13:20:12",5246.3,5320.0,0.1,0.15,73.3,73.8,0.011,-0.989]
["2024-06-03 13:20:12",5246.3,5325.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2024-06-03 13:20:12",5246.3,5330.0,0.05,0.1,83.2,83.8,0.007,-0.993]
["2024-06-03 13:20:12",5246.3,5335.0,0.05,0.1,88.2,88.8,0.007,-0.993]
["2024-06-03 13:20:12",5246.3,5340.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-03 13:20:12",5246.3,5345.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-03 13:20:12",5246.3,5350.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-06-03 13:20:12",5246.3,5355.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-06-03 13:20:12",5246.3,5360.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-06-03 13:20:12",5246.3,5365.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2024-06-03 13:20:12",5246.3,5370.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2024-06-03 13:20:22",5246.21,5125.0,121.4,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:20:22",5246.21,5130.0,116.4,117.2,0.0,0.1,0.998,-0.002]
["2024-06-03 13:20:22",5246.21,5135.0,111.4,112.2,0.0,0.1,0.996,-0.004]
["2024-06-03 13:20:22",5246.21,5140.0,106.4,107.2,0.0,0.1,0.996,-0.004]
["2024-06-03 13:20:22",5246.21,5145.0,101.4,102.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:20:22",5246.21,5150.0,96.4,97.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:20:22",5246.21,5155.0,91.4,92.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:20:22",5246.21,5160.0,86.5,87.2,0.1,0.15,0.99,-0.01]
["2024-06-03 13:20:22",5246.21,5165.0,81.5,82.3,0.1,0.15,0.99,-0.01]
["2024-06-03 13:20:22",5246.21,5170.0,76.5,77.3,0.15,0.2,0.986,-0.014]
["2024-06-03 13:20:22",5246.21,5175.0,71.6,72.3,0.2,0.25,0.982,-0.018]
["2024-06-03 13:20:22",5246.21,5180.0,66.6,67.4,0.25,0.3,0.978,-0.022]
["2024-06-03 13:20:22",5246.21,5185.0,61.7,62.5,0.3,0.4,0.972,-0.028]
["2024-06-03 13:20:22",5246.21,5190.0,56.8,57.6,0.4,0.5,0.963,-0.037]
["2024-06-03 13:20:22",5246.21,5195.0,52.0,52.7,0.55,0.6,0.953,-0.047]
["2024-06-03 13:20:22",5246.21,5200.0,47.1,47.9,0.75,0.8,0.94,-0.06]
["2024-06-03 13:20:22",5246.21,5205.0,42.4,43.1,0.95,1.05,0.922,-0.078]
["2024-06-03 13:20:22",5246.21,5210.0,37.7,38.4,1.3,1.35,0.9,-0.1]
["2024-06-03 13:20:22",5246.21,5215.0,33.3,33.8,1.75,1.8,0.871,-0.13]
["2024-06-03 13:20:22",5246.21,5220.0,28.9,29.4,2.35,2.4,0.835,-0.165]
["2024-06-03 13:20:22",5246.21,5225.0,24.7,25.0,3.1,3.3,0.788,-0.212]
["2024-06-03 13:20:22",5246.21,5230.0,20.9,21.0,4.2,4.3,0.733,-0.267]
["2024-06-03 13:20:22",5246.21,5235.0,17.2,17.4,5.5,5.7,0.67,-0.33]
["2024-06-03 13:20:22",5246.21,5240.0,13.9,14.1,7.2,7.4,0.599,-0.402]
["2024-06-03 13:20:22",5246.21,5245.0,11.1,11.2,9.3,9.5,0.522,-0.478]
["2024-06-03 13:20:22",5246.21,5250.0,8.6,8.7,11.8,12.0,0.445,-0.555]
["2024-06-03 13:20:22",5246.21,5255.0,6.5,6.6,14.7,14.9,0.368,-0.631]
["2024-06-03 13:20:22",5246.21,5260.0,4.8,4.9,18.0,18.2,0.297,-0.703]
["2024-06-03 13:20:22",5246.21,5265.0,3.4,3.6,21.5,22.0,0.233,-0.767]
["2024-06-03 13:20:22",5246.21,5270.0,2.5,2.55,25.5,26.1,0.179,-0.821]
["2024-06-03 13:20:22",5246.21,5275.0,1.75,1.8,29.7,30.4,0.136,-0.864]
["2024-06-03 13:20:22",5246.21,5280.0,1.25,1.3,34.2,34.8,0.102,-0.898]
["2024-06-03 13:20:22",5246.21,5285.0,0.9,0.95,38.9,39.6,0.077,-0.923]
["2024-06-03 13:20:22",5246.21,5290.0,0.65,0.7,43.6,44.2,0.057,-0.943]
["2024-06-03 13:20:22",5246.21,5295.0,0.5,0.55,48.4,49.2,0.043,-0.957]
["2024-06-03 13:20:22",5246.21,5300.0,0.35,0.4,53.3,54.0,0.033,-0.967]
["2024-06-03 13:20:22",5246.21,5305.0,0.25,0.3,58.2,58.9,0.025,-0.975]
["2024-06-03 13:20:22",5246.21,5310.0,0.2,0.25,63.1,63.9,0.02,-0.98]
["2024-06-03 13:20:22",5246.21,5315.0,0.15,0.2,68.0,68.8,0.016,-0.984]
["2024-06-03 13:20:22",5246.21,5320.0,0.1,0.15,73.0,73.8,0.011,-0.989]
["2024-06-03 13:20:22",5246.21,5325.0,0.05,0.1,78.0,78.7,0.007,-0.993]
["2024-06-03 13:20:22",5246.21,5330.0,0.05,0.1,83.0,83.7,0.007,-0.993]
["2024-06-03 13:20:22",5246.21,5335.0,0.05,0.1,87.9,88.7,0.007,-0.993]
["2024-06-03 13:20:22",5246.21,5340.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-06-03 13:20:22",5246.21,5345.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-06-03 13:20:22",5246.21,5350.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-06-03 13:20:22",5246.21,5355.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-06-03 13:20:22",5246.21,5360.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-06-03 13:20:22",5246.21,5365.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-06-03 13:20:22",5246.21,5370.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-06-03 13:20:32",5246.88,5125.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:20:32",5246.88,5130.0,116.9,117.6,0.0,0.05,0.996,-0.004]
["2024-06-03 13:20:32",5246.88,5135.0,111.9,112.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:20:32",5246.88,5140.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:20:32",5246.88,5145.0,102.0,102.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:20:32",5246.88,5150.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:20:32",5246.88,5155.0,92.0,92.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:20:32",5246.88,5160.0,87.0,87.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:20:32",5246.88,5165.0,82.0,82.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:20:32",5246.88,5170.0,77.1,77.8,0.15,0.2,0.986,-0.014]
["2024-06-03 13:20:32",5246.88,5175.0,72.1,72.8,0.2,0.25,0.982,-0.018]
["2024-06-03 13:20:32",5246.88,5180.0,67.2,67.9,0.25,0.3,0.978,-0.022]
["2024-06-03 13:20:32",5246.88,5185.0,62.2,62.9,0.3,0.35,0.974,-0.027]
["2024-06-03 13:20:32",5246.88,5190.0,57.3,58.0,0.4,0.45,0.966,-0.034]
["2024-06-03 13:20:32",5246.88,5195.0,52.5,53.1,0.55,0.6,0.955,-0.045]
["2024-06-03 13:20:32",5246.88,5200.0,47.6,48.3,0.7,0.75,0.943,-0.057]
["2024-06-03 13:20:32",5246.88,5205.0,42.9,43.6,0.95,1.0,0.925,-0.075]
["2024-06-03 13:20:32",5246.88,5210.0,38.2,38.8,1.25,1.35,0.904,-0.095]
["2024-06-03 13:20:32",5246.88,5215.0,33.7,34.2,1.7,1.75,0.876,-0.124]
["2024-06-03 13:20:32",5246.88,5220.0,29.3,29.8,2.25,2.35,0.84,-0.16]
["2024-06-03 13:20:32",5246.88,5225.0,25.1,25.5,3.0,3.2,0.795,-0.205]
["2024-06-03 13:20:32",5246.88,5230.0,21.2,21.4,4.0,4.2,0.742,-0.258]
["2024-06-03 13:20:32",5246.88,5235.0,17.6,17.8,5.4,5.5,0.678,-0.322]
["2024-06-03 13:20:32",5246.88,5240.0,14.2,14.4,7.0,7.2,0.607,-0.393]
["2024-06-03 13:20:32",5246.88,5245.0,11.3,11.5,9.1,9.2,0.529,-0.471]
["2024-06-03 13:20:32",5246.88,5250.0,8.8,8.9,11.5,11.7,0.452,-0.548]
["2024-06-03 13:20:32",5246.88,5255.0,6.6,6.8,14.4,14.6,0.377,-0.623]
["2024-06-03 13:20:32",5246.88,5260.0,4.9,5.1,17.6,17.9,0.306,-0.694]
["2024-06-03 13:20:32",5246.88,5265.0,3.5,3.7,21.1,21.6,0.241,-0.759]
["2024-06-03 13:20:32",5246.88,5270.0,2.55,2.65,25.1,25.6,0.186,-0.814]
["2024-06-03 13:20:32",5246.88,5275.0,1.8,1.9,29.3,29.8,0.141,-0.859]
["2024-06-03 13:20:32",5246.88,5280.0,1.3,1.35,33.8,34.4,0.107,-0.893]
["2024-06-03 13:20:32",5246.88,5285.0,0.95,1.0,38.4,39.1,0.08,-0.92]
["2024-06-03 13:20:32",5246.88,5290.0,0.7,0.75,43.1,43.8,0.061,-0.939]
["2024-06-03 13:20:32",5246.88,5295.0,0.5,0.55,47.9,48.6,0.045,-0.955]
["2024-06-03 13:20:32",5246.88,5300.0,0.35,0.4,52.8,53.5,0.033,-0.967]
["2024-06-03 13:20:32",5246.88,5305.0,0.25,0.35,57.7,58.4,0.026,-0.974]
["2024-06-03 13:20:32",5246.88,5310.0,0.2,0.25,62.6,63.3,0.02,-0.98]
["2024-06-03 13:20:32",5246.88,5315.0,0.15,0.2,67.6,68.3,0.016,-0.984]
["2024-06-03 13:20:32",5246.88,5320.0,0.1,0.15,72.5,73.2,0.011,-0.989]
["2024-06-03 13:20:32",5246.88,5325.0,0.05,0.1,77.5,78.2,0.007,-0.993]
["2024-06-03 13:20:32",5246.88,5330.0,0.05,0.1,82.5,83.2,0.007,-0.993]
["2024-06-03 13:20:32",5246.88,5335.0,0.05,0.1,87.5,88.2,0.007,-0.993]
["2024-06-03 13:20:32",5246.88,5340.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-06-03 13:20:32",5246.88,5345.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-06-03 13:20:32",5246.88,5350.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-06-03 13:20:32",5246.88,5355.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-06-03 13:20:32",5246.88,5360.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-06-03 13:20:32",5246.88,5365.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-06-03 13:20:32",5246.88,5370.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-06-03 13:20:41",5247.54,5125.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:20:41",5247.54,5130.0,117.9,118.6,0.0,0.05,0.996,-0.004]
["2024-06-03 13:20:41",5247.54,5135.0,112.9,113.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:20:41",5247.54,5140.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:20:41",5247.54,5145.0,102.9,103.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:20:41",5247.54,5150.0,97.9,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:20:41",5247.54,5155.0,89.6,93.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:20:41",5247.54,5160.0,88.0,88.7,0.05,0.15,0.99,-0.01]
["2024-06-03 13:20:41",5247.54,5165.0,79.5,83.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:20:41",5247.54,5170.0,78.0,78.8,0.15,0.2,0.986,-0.014]
["2024-06-03 13:20:41",5247.54,5175.0,73.1,73.8,0.15,0.25,0.982,-0.018]
["2024-06-03 13:20:41",5247.54,5180.0,68.1,68.9,0.25,0.3,0.978,-0.022]
["2024-06-03 13:20:41",5247.54,5185.0,63.2,63.9,0.3,0.35,0.974,-0.027]
["2024-06-03 13:20:41",5247.54,5190.0,58.3,59.0,0.4,0.45,0.966,-0.034]
["2024-06-03 13:20:41",5247.54,5195.0,53.4,54.1,0.5,0.55,0.955,-0.045]
["2024-06-03 13:20:41",5247.54,5200.0,48.6,49.3,0.7,0.75,0.943,-0.057]
["2024-06-03 13:20:41",5247.54,5205.0,43.8,44.5,0.9,0.95,0.925,-0.075]
["2024-06-03 13:20:41",5247.54,5210.0,39.1,39.8,1.2,1.25,0.904,-0.095]
["2024-06-03 13:20:41",5247.54,5215.0,34.5,35.1,1.6,1.65,0.876,-0.124]
["2024-06-03 13:20:41",5247.54,5220.0,30.1,30.7,2.15,2.2,0.84,-0.16]
["2024-06-03 13:20:41",5247.54,5225.0,25.8,26.4,2.85,2.95,0.795,-0.205]
["2024-06-03 13:20:41",5247.54,5230.0,21.9,22.2,3.8,4.0,0.742,-0.258]
["2024-06-03 13:20:41",5247.54,5235.0,18.2,18.4,5.1,5.2,0.678,-0.322]
["2024-06-03 13:20:41",5247.54,5240.0,14.8,15.0,6.7,6.8,0.607,-0.393]
["2024-06-03 13:20:41",5247.54,5245.0,11.8,12.0,8.6,8.8,0.529,-0.471]
["2024-06-03 13:20:41",5247.54,5250.0,9.2,9.4,11.0,11.2,0.452,-0.548]
["2024-06-03 13:20:41",5247.54,5255.0,7.0,7.2,13.8,14.0,0.377,-0.623]
["2024-06-03 13:20:41",5247.54,5260.0,5.2,5.3,17.0,17.2,0.306,-0.694]
["2024-06-03 13:20:41",5247.54,5265.0,3.8,3.9,20.4,20.8,0.241,-0.759]
["2024-06-03 13:20:41",5247.54,5270.0,2.75,2.8,24.2,24.8,0.186,-0.814]
["2024-06-03 13:20:41",5247.54,5275.0,1.95,2.0,28.4,29.1,0.141,-0.859]
["2024-06-03 13:20:41",5247.54,5280.0,1.4,1.45,32.9,33.5,0.107,-0.893]
["2024-06-03 13:20:41",5247.54,5285.0,1.0,1.05,37.4,38.1,0.08,-0.92]
["2024-06-03 13:20:41",5247.54,5290.0,0.7,0.8,42.1,43.3,0.061,-0.939]
["2024-06-03 13:20:41",5247.54,5295.0,0.5,0.6,46.9,48.1,0.045,-0.955]
["2024-06-03 13:20:41",5247.54,5300.0,0.4,0.45,51.8,52.5,0.033,-0.967]
["2024-06-03 13:20:41",5247.54,5305.0,0.25,0.35,56.7,57.8,0.026,-0.974]
["2024-06-03 13:20:41",5247.54,5310.0,0.2,0.25,61.6,62.4,0.02,-0.98]
["2024-06-03 13:20:41",5247.54,5315.0,0.15,0.2,66.6,70.9,0.016,-0.984]
["2024-06-03 13:20:41",5247.54,5320.0,0.1,0.15,71.5,75.6,0.011,-0.989]
["2024-06-03 13:20:41",5247.54,5325.0,0.05,0.1,76.5,77.2,0.007,-0.993]
["2024-06-03 13:20:41",5247.54,5330.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-06-03 13:20:41",5247.54,5335.0,0.05,0.1,86.5,90.7,0.007,-0.993]
["2024-06-03 13:20:41",5247.54,5340.0,0.0,0.05,91.5,95.7,0.003,-0.997]
["2024-06-03 13:20:41",5247.54,5345.0,0.0,0.05,96.4,100.7,0.002,-0.998]
["2024-06-03 13:20:41",5247.54,5350.0,0.0,0.05,101.4,106.0,0.002,-0.998]
["2024-06-03 13:20:41",5247.54,5355.0,0.0,0.05,106.4,111.5,0.002,-0.998]
["2024-06-03 13:20:41",5247.54,5360.0,0.0,0.05,111.4,115.4,0.002,-0.998]
["2024-06-03 13:20:41",5247.54,5365.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-06-03 13:20:41",5247.54,5370.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-06-03 13:20:51",5248.2,5125.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:20:51",5248.2,5130.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:20:51",5248.2,5135.0,113.2,113.9,0.0,0.1,0.996,-0.004]
["2024-06-03 13:20:51",5248.2,5140.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:20:51",5248.2,5145.0,103.2,103.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:20:51",5248.2,5150.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:20:51",5248.2,5155.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:20:51",5248.2,5160.0,88.3,88.9,0.05,0.15,0.992,-0.008]
["2024-06-03 13:20:51",5248.2,5165.0,83.3,84.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:20:51",5248.2,5170.0,78.3,79.0,0.1,0.2,0.986,-0.014]
["2024-06-03 13:20:51",5248.2,5175.0,73.4,74.0,0.15,0.2,0.985,-0.015]
["2024-06-03 13:20:51",5248.2,5180.0,68.4,69.1,0.2,0.3,0.978,-0.022]
["2024-06-03 13:20:51",5248.2,5185.0,63.5,64.2,0.3,0.35,0.974,-0.026]
["2024-06-03 13:20:51",5248.2,5190.0,58.5,59.2,0.35,0.45,0.966,-0.034]
["2024-06-03 13:20:51",5248.2,5195.0,53.6,54.4,0.5,0.55,0.958,-0.042]
["2024-06-03 13:20:51",5248.2,5200.0,48.7,49.5,0.65,0.7,0.947,-0.053]
["2024-06-03 13:20:51",5248.2,5205.0,44.0,44.7,0.85,0.95,0.932,-0.068]
["2024-06-03 13:20:51",5248.2,5210.0,39.3,40.0,1.15,1.25,0.911,-0.089]
["2024-06-03 13:20:51",5248.2,5215.0,34.7,35.3,1.55,1.65,0.884,-0.116]
["2024-06-03 13:20:51",5248.2,5220.0,30.3,30.9,2.1,2.15,0.849,-0.15]
["2024-06-03 13:20:51",5248.2,5225.0,26.1,26.6,2.8,2.9,0.809,-0.191]
["2024-06-03 13:20:51",5248.2,5230.0,22.1,22.5,3.7,3.9,0.758,-0.246]
["2024-06-03 13:20:51",5248.2,5235.0,18.3,18.6,5.0,5.1,0.693,-0.307]
["2024-06-03 13:20:51",5248.2,5240.0,14.9,15.2,6.6,6.7,0.627,-0.373]
["2024-06-03 13:20:51",5248.2,5245.0,11.9,12.2,8.5,8.7,0.546,-0.454]
["2024-06-03 13:20:51",5248.2,5250.0,9.3,9.5,10.9,11.1,0.473,-0.527]
["2024-06-03 13:20:51",5248.2,5255.0,7.1,7.3,13.6,13.9,0.397,-0.603]
["2024-06-03 13:20:51",5248.2,5260.0,5.3,5.4,16.8,17.0,0.321,-0.679]
["2024-06-03 13:20:51",5248.2,5265.0,3.8,4.0,20.1,20.7,0.257,-0.743]
["2024-06-03 13:20:51",5248.2,5270.0,2.75,2.85,24.0,24.6,0.197,-0.803]
["2024-06-03 13:20:51",5248.2,5275.0,2.0,2.05,28.2,28.8,0.15,-0.85]
["2024-06-03 13:20:51",5248.2,5280.0,1.4,1.45,32.7,33.3,0.115,-0.885]
["2024-06-03 13:20:51",5248.2,5285.0,1.0,1.1,37.2,37.9,0.085,-0.915]
["2024-06-03 13:20:51",5248.2,5290.0,0.75,0.8,41.9,42.8,0.065,-0.935]
["2024-06-03 13:20:51",5248.2,5295.0,0.55,0.6,46.7,47.6,0.049,-0.951]
["2024-06-03 13:20:51",5248.2,5300.0,0.4,0.45,51.6,52.2,0.037,-0.963]
["2024-06-03 13:20:51",5248.2,5305.0,0.3,0.35,56.5,57.1,0.029,-0.971]
["2024-06-03 13:20:51",5248.2,5310.0,0.2,0.25,61.4,62.0,0.02,-0.98]
["2024-06-03 13:20:51",5248.2,5315.0,0.15,0.2,66.3,67.0,0.016,-0.984]
["2024-06-03 13:20:51",5248.2,5320.0,0.1,0.15,71.3,72.0,0.012,-0.988]
["2024-06-03 13:20:51",5248.2,5325.0,0.05,0.1,76.2,76.9,0.007,-0.993]
["2024-06-03 13:20:51",5248.2,5330.0,0.05,0.1,81.2,81.9,0.007,-0.993]
["2024-06-03 13:20:51",5248.2,5335.0,0.05,0.1,86.2,86.9,0.007,-0.993]
["2024-06-03 13:20:51",5248.2,5340.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-06-03 13:20:51",5248.2,5345.0,0.0,0.05,96.2,96.9,0.002,-0.998]
["2024-06-03 13:20:51",5248.2,5350.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-06-03 13:20:51",5248.2,5355.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-06-03 13:20:51",5248.2,5360.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-06-03 13:20:51",5248.2,5365.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-06-03 13:20:51",5248.2,5370.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-06-03 13:21:01",5248.19,5125.0,119.0,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:21:01",5248.19,5130.0,114.0,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:21:01",5248.19,5135.0,109.0,113.9,0.0,0.1,0.996,-0.004]
["2024-06-03 13:21:01",5248.19,5140.0,105.1,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:21:01",5248.19,5145.0,100.2,103.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:01",5248.19,5150.0,95.3,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:01",5248.19,5155.0,89.9,93.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:01",5248.19,5160.0,85.1,88.9,0.05,0.15,0.992,-0.008]
["2024-06-03 13:21:01",5248.19,5165.0,80.1,84.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:21:01",5248.19,5170.0,76.2,79.0,0.1,0.15,0.989,-0.011]
["2024-06-03 13:21:01",5248.19,5175.0,70.2,74.0,0.15,0.2,0.985,-0.015]
["2024-06-03 13:21:01",5248.19,5180.0,66.5,69.1,0.2,0.25,0.981,-0.019]
["2024-06-03 13:21:01",5248.19,5185.0,63.1,64.1,0.3,0.35,0.974,-0.026]
["2024-06-03 13:21:01",5248.19,5190.0,58.2,59.2,0.35,0.45,0.968,-0.032]
["2024-06-03 13:21:01",5248.19,5195.0,53.3,54.3,0.5,0.55,0.958,-0.042]
["2024-06-03 13:21:01",5248.19,5200.0,48.5,49.5,0.65,0.7,0.947,-0.053]
["2024-06-03 13:21:01",5248.19,5205.0,43.7,44.7,0.85,0.9,0.932,-0.068]
["2024-06-03 13:21:01",5248.19,5210.0,39.2,39.9,1.15,1.2,0.911,-0.089]
["2024-06-03 13:21:01",5248.19,5215.0,34.7,35.3,1.55,1.6,0.886,-0.114]
["2024-06-03 13:21:01",5248.19,5220.0,30.2,30.8,2.05,2.15,0.852,-0.148]
["2024-06-03 13:21:01",5248.19,5225.0,26.0,26.6,2.8,2.85,0.81,-0.19]
["2024-06-03 13:21:01",5248.19,5230.0,22.0,22.2,3.7,3.9,0.758,-0.242]
["2024-06-03 13:21:01",5248.19,5235.0,18.3,18.5,5.0,5.1,0.698,-0.302]
["2024-06-03 13:21:01",5248.19,5240.0,14.9,15.1,6.6,6.7,0.629,-0.371]
["2024-06-03 13:21:01",5248.19,5245.0,11.9,12.1,8.6,8.7,0.553,-0.447]
["2024-06-03 13:21:01",5248.19,5250.0,9.3,9.4,11.0,11.1,0.475,-0.525]
["2024-06-03 13:21:01",5248.19,5255.0,7.1,7.2,13.7,13.9,0.398,-0.602]
["2024-06-03 13:21:01",5248.19,5260.0,5.3,5.4,16.9,17.1,0.324,-0.676]
["2024-06-03 13:21:01",5248.19,5265.0,3.8,3.9,20.3,20.7,0.258,-0.742]
["2024-06-03 13:21:01",5248.19,5270.0,2.75,2.8,24.1,24.7,0.199,-0.801]
["2024-06-03 13:21:01",5248.19,5275.0,1.95,2.0,28.3,28.9,0.151,-0.849]
["2024-06-03 13:21:01",5248.19,5280.0,1.4,1.45,32.7,33.3,0.114,-0.886]
["2024-06-03 13:21:01",5248.19,5285.0,1.0,1.05,37.3,38.0,0.086,-0.914]
["2024-06-03 13:21:01",5248.19,5290.0,0.75,0.8,41.9,43.0,0.065,-0.935]
["2024-06-03 13:21:01",5248.19,5295.0,0.5,0.6,46.7,47.8,0.048,-0.952]
["2024-06-03 13:21:01",5248.19,5300.0,0.4,0.45,51.6,52.6,0.037,-0.963]
["2024-06-03 13:21:01",5248.19,5305.0,0.3,0.35,56.4,57.5,0.029,-0.971]
["2024-06-03 13:21:01",5248.19,5310.0,0.2,0.25,61.4,62.5,0.02,-0.98]
["2024-06-03 13:21:01",5248.19,5315.0,0.15,0.2,66.3,69.0,0.016,-0.984]
["2024-06-03 13:21:01",5248.19,5320.0,0.1,0.15,71.3,75.3,0.012,-0.988]
["2024-06-03 13:21:01",5248.19,5325.0,0.05,0.1,76.2,80.3,0.007,-0.993]
["2024-06-03 13:21:01",5248.19,5330.0,0.05,0.1,81.2,85.0,0.007,-0.993]
["2024-06-03 13:21:01",5248.19,5335.0,0.05,0.1,86.2,88.9,0.007,-0.993]
["2024-06-03 13:21:01",5248.19,5340.0,0.0,0.05,91.2,93.8,0.003,-0.997]
["2024-06-03 13:21:01",5248.19,5345.0,0.0,0.05,96.2,98.8,0.002,-0.998]
["2024-06-03 13:21:01",5248.19,5350.0,0.0,0.05,101.2,104.9,0.002,-0.998]
["2024-06-03 13:21:01",5248.19,5355.0,0.0,0.05,106.2,108.8,0.002,-0.998]
["2024-06-03 13:21:01",5248.19,5360.0,0.0,0.05,111.2,113.9,0.002,-0.998]
["2024-06-03 13:21:01",5248.19,5365.0,0.0,0.05,116.1,121.0,0.002,-0.998]
["2024-06-03 13:21:01",5248.19,5370.0,0.0,0.05,121.1,123.9,0.002,-0.998]
["2024-06-03 13:21:10",5247.63,5125.0,122.2,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:21:10",5247.63,5130.0,117.2,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:21:10",5247.63,5135.0,112.2,112.9,0.0,0.1,0.996,-0.004]
["2024-06-03 13:21:10",5247.63,5140.0,107.2,107.9,0.05,0.1,0.998,-0.002]
["2024-06-03 13:21:10",5247.63,5145.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:10",5247.63,5150.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:10",5247.63,5155.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:10",5247.63,5160.0,87.3,87.9,0.05,0.15,0.992,-0.008]
["2024-06-03 13:21:10",5247.63,5165.0,82.3,83.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:21:10",5247.63,5170.0,77.4,78.0,0.1,0.15,0.989,-0.011]
["2024-06-03 13:21:10",5247.63,5175.0,72.4,73.0,0.15,0.25,0.985,-0.015]
["2024-06-03 13:21:10",5247.63,5180.0,67.5,68.1,0.2,0.3,0.981,-0.019]
["2024-06-03 13:21:10",5247.63,5185.0,62.5,63.2,0.3,0.35,0.974,-0.026]
["2024-06-03 13:21:10",5247.63,5190.0,57.6,58.2,0.4,0.45,0.968,-0.032]
["2024-06-03 13:21:10",5247.63,5195.0,52.7,53.4,0.5,0.55,0.958,-0.042]
["2024-06-03 13:21:10",5247.63,5200.0,47.9,48.5,0.65,0.75,0.947,-0.053]
["2024-06-03 13:21:10",5247.63,5205.0,43.1,43.7,0.9,0.95,0.932,-0.068]
["2024-06-03 13:21:10",5247.63,5210.0,38.4,39.0,1.2,1.25,0.911,-0.089]
["2024-06-03 13:21:10",5247.63,5215.0,33.9,34.4,1.6,1.65,0.886,-0.114]
["2024-06-03 13:21:10",5247.63,5220.0,29.4,30.0,2.15,2.25,0.852,-0.148]
["2024-06-03 13:21:10",5247.63,5225.0,25.2,25.7,2.9,3.0,0.81,-0.19]
["2024-06-03 13:21:10",5247.63,5230.0,21.4,21.6,3.9,4.0,0.758,-0.242]
["2024-06-03 13:21:10",5247.63,5235.0,17.7,17.9,5.2,5.4,0.698,-0.302]
["2024-06-03 13:21:10",5247.63,5240.0,14.4,14.6,6.9,7.0,0.629,-0.371]
["2024-06-03 13:21:10",5247.63,5245.0,11.4,11.6,8.9,9.1,0.553,-0.447]
["2024-06-03 13:21:10",5247.63,5250.0,8.8,9.0,11.3,11.5,0.475,-0.525]
["2024-06-03 13:21:10",5247.63,5255.0,6.7,6.9,14.2,14.3,0.398,-0.602]
["2024-06-03 13:21:10",5247.63,5260.0,5.0,5.1,17.4,17.6,0.324,-0.676]
["2024-06-03 13:21:10",5247.63,5265.0,3.6,3.7,20.9,21.3,0.258,-0.742]
["2024-06-03 13:21:10",5247.63,5270.0,2.55,2.65,24.8,25.3,0.199,-0.801]
["2024-06-03 13:21:10",5247.63,5275.0,1.85,1.9,29.1,29.6,0.151,-0.849]
["2024-06-03 13:21:10",5247.63,5280.0,1.3,1.35,33.5,34.1,0.114,-0.886]
["2024-06-03 13:21:10",5247.63,5285.0,0.95,1.0,38.1,38.8,0.086,-0.914]
["2024-06-03 13:21:10",5247.63,5290.0,0.7,0.75,42.9,43.5,0.065,-0.935]
["2024-06-03 13:21:10",5247.63,5295.0,0.5,0.55,47.7,48.3,0.048,-0.952]
["2024-06-03 13:21:10",5247.63,5300.0,0.35,0.4,52.6,53.2,0.037,-0.963]
["2024-06-03 13:21:10",5247.63,5305.0,0.25,0.35,57.5,58.1,0.029,-0.971]
["2024-06-03 13:21:10",5247.63,5310.0,0.2,0.25,62.4,63.0,0.02,-0.98]
["2024-06-03 13:21:10",5247.63,5315.0,0.15,0.2,67.3,68.0,0.016,-0.984]
["2024-06-03 13:21:10",5247.63,5320.0,0.1,0.15,72.3,72.9,0.012,-0.988]
["2024-06-03 13:21:10",5247.63,5325.0,0.05,0.1,77.3,77.9,0.007,-0.993]
["2024-06-03 13:21:10",5247.63,5330.0,0.05,0.1,82.2,82.9,0.007,-0.993]
["2024-06-03 13:21:10",5247.63,5335.0,0.05,0.1,87.2,87.9,0.007,-0.993]
["2024-06-03 13:21:10",5247.63,5340.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 13:21:10",5247.63,5345.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-06-03 13:21:10",5247.63,5350.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-03 13:21:10",5247.63,5355.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-03 13:21:10",5247.63,5360.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-03 13:21:10",5247.63,5365.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-06-03 13:21:10",5247.63,5370.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-06-03 13:21:20",5247.53,5125.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:21:20",5247.53,5130.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:21:20",5247.53,5135.0,112.3,112.9,0.0,0.1,0.996,-0.004]
["2024-06-03 13:21:20",5247.53,5140.0,107.4,107.9,0.05,0.1,0.994,-0.005]
["2024-06-03 13:21:20",5247.53,5145.0,102.4,102.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:20",5247.53,5150.0,97.4,97.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:20",5247.53,5155.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:20",5247.53,5160.0,87.4,88.0,0.05,0.1,0.992,-0.008]
["2024-06-03 13:21:20",5247.53,5165.0,82.4,83.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:21:20",5247.53,5170.0,77.5,78.0,0.1,0.15,0.989,-0.011]
["2024-06-03 13:21:20",5247.53,5175.0,72.5,73.1,0.15,0.25,0.984,-0.016]
["2024-06-03 13:21:20",5247.53,5180.0,67.6,68.1,0.2,0.3,0.98,-0.02]
["2024-06-03 13:21:20",5247.53,5185.0,62.6,63.2,0.3,0.35,0.974,-0.026]
["2024-06-03 13:21:20",5247.53,5190.0,57.7,58.3,0.4,0.45,0.966,-0.034]
["2024-06-03 13:21:20",5247.53,5195.0,52.8,53.4,0.5,0.55,0.958,-0.042]
["2024-06-03 13:21:20",5247.53,5200.0,48.0,48.5,0.65,0.75,0.945,-0.055]
["2024-06-03 13:21:20",5247.53,5205.0,43.2,43.8,0.9,0.95,0.929,-0.071]
["2024-06-03 13:21:20",5247.53,5210.0,38.5,39.1,1.2,1.25,0.908,-0.092]
["2024-06-03 13:21:20",5247.53,5215.0,34.0,34.4,1.6,1.65,0.88,-0.12]
["2024-06-03 13:21:20",5247.53,5220.0,29.6,30.0,2.15,2.25,0.844,-0.156]
["2024-06-03 13:21:20",5247.53,5225.0,25.3,25.8,2.9,3.0,0.799,-0.199]
["2024-06-03 13:21:20",5247.53,5230.0,21.5,21.7,3.9,4.0,0.747,-0.253]
["2024-06-03 13:21:20",5247.53,5235.0,17.8,18.0,5.2,5.3,0.684,-0.316]
["2024-06-03 13:21:20",5247.53,5240.0,14.4,14.6,6.9,7.0,0.615,-0.385]
["2024-06-03 13:21:20",5247.53,5245.0,11.5,11.6,8.9,9.0,0.539,-0.461]
["2024-06-03 13:21:20",5247.53,5250.0,8.9,9.0,11.3,11.5,0.461,-0.539]
["2024-06-03 13:21:20",5247.53,5255.0,6.7,6.9,14.1,14.3,0.384,-0.617]
["2024-06-03 13:21:20",5247.53,5260.0,5.0,5.1,17.4,17.5,0.31,-0.69]
["2024-06-03 13:21:20",5247.53,5265.0,3.6,3.7,20.9,21.3,0.244,-0.755]
["2024-06-03 13:21:20",5247.53,5270.0,2.55,2.65,24.8,25.3,0.187,-0.813]
["2024-06-03 13:21:20",5247.53,5275.0,1.8,1.9,29.0,29.5,0.141,-0.859]
["2024-06-03 13:21:20",5247.53,5280.0,1.3,1.35,33.5,34.0,0.106,-0.894]
["2024-06-03 13:21:20",5247.53,5285.0,0.95,1.0,38.1,38.7,0.079,-0.921]
["2024-06-03 13:21:20",5247.53,5290.0,0.65,0.75,42.8,43.4,0.06,-0.94]
["2024-06-03 13:21:20",5247.53,5295.0,0.5,0.55,47.7,48.2,0.046,-0.954]
["2024-06-03 13:21:20",5247.53,5300.0,0.35,0.4,52.5,53.1,0.034,-0.966]
["2024-06-03 13:21:20",5247.53,5305.0,0.25,0.35,57.4,58.0,0.027,-0.973]
["2024-06-03 13:21:20",5247.53,5310.0,0.2,0.25,62.3,62.9,0.02,-0.98]
["2024-06-03 13:21:20",5247.53,5315.0,0.15,0.2,67.3,67.9,0.016,-0.984]
["2024-06-03 13:21:20",5247.53,5320.0,0.1,0.15,72.3,72.8,0.011,-0.988]
["2024-06-03 13:21:20",5247.53,5325.0,0.05,0.1,77.2,77.8,0.007,-0.993]
["2024-06-03 13:21:20",5247.53,5330.0,0.05,0.1,82.2,82.8,0.007,-0.993]
["2024-06-03 13:21:20",5247.53,5335.0,0.05,0.1,87.2,87.8,0.007,-0.993]
["2024-06-03 13:21:20",5247.53,5340.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-03 13:21:20",5247.53,5345.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-03 13:21:20",5247.53,5350.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-03 13:21:20",5247.53,5355.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-03 13:21:20",5247.53,5360.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-06-03 13:21:20",5247.53,5365.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-06-03 13:21:20",5247.53,5370.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-06-03 13:21:30",5247.54,5125.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:21:30",5247.54,5130.0,117.8,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:21:30",5247.54,5135.0,112.8,113.3,0.0,0.1,0.996,-0.004]
["2024-06-03 13:21:30",5247.54,5140.0,107.8,108.3,0.05,0.1,0.995,-0.005]
["2024-06-03 13:21:30",5247.54,5145.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:30",5247.54,5150.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:30",5247.54,5155.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:30",5247.54,5160.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:30",5247.54,5165.0,82.9,83.4,0.1,0.15,0.99,-0.01]
["2024-06-03 13:21:30",5247.54,5170.0,77.9,78.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:21:30",5247.54,5175.0,73.0,73.5,0.15,0.2,0.985,-0.015]
["2024-06-03 13:21:30",5247.54,5180.0,68.0,68.5,0.2,0.25,0.98,-0.019]
["2024-06-03 13:21:30",5247.54,5185.0,63.1,63.6,0.3,0.35,0.974,-0.026]
["2024-06-03 13:21:30",5247.54,5190.0,58.2,58.7,0.35,0.45,0.966,-0.034]
["2024-06-03 13:21:30",5247.54,5195.0,53.3,53.8,0.5,0.55,0.958,-0.042]
["2024-06-03 13:21:30",5247.54,5200.0,48.4,49.0,0.65,0.7,0.946,-0.054]
["2024-06-03 13:21:30",5247.54,5205.0,43.7,44.2,0.85,0.9,0.93,-0.07]
["2024-06-03 13:21:30",5247.54,5210.0,39.0,39.5,1.15,1.2,0.909,-0.091]
["2024-06-03 13:21:30",5247.54,5215.0,34.4,34.8,1.55,1.6,0.882,-0.118]
["2024-06-03 13:21:30",5247.54,5220.0,30.0,30.4,2.1,2.15,0.847,-0.153]
["2024-06-03 13:21:30",5247.54,5225.0,25.7,26.1,2.85,2.9,0.804,-0.196]
["2024-06-03 13:21:30",5247.54,5230.0,21.8,22.0,3.8,3.9,0.75,-0.25]
["2024-06-03 13:21:30",5247.54,5235.0,18.1,18.3,5.1,5.2,0.688,-0.312]
["2024-06-03 13:21:30",5247.54,5240.0,14.7,14.9,6.7,6.8,0.618,-0.382]
["2024-06-03 13:21:30",5247.54,5245.0,11.7,11.9,8.7,8.8,0.542,-0.458]
["2024-06-03 13:21:30",5247.54,5250.0,9.1,9.2,11.1,11.2,0.463,-0.537]
["2024-06-03 13:21:30",5247.54,5255.0,6.9,7.0,13.8,14.0,0.386,-0.614]
["2024-06-03 13:21:30",5247.54,5260.0,5.1,5.2,17.0,17.2,0.314,-0.686]
["2024-06-03 13:21:30",5247.54,5265.0,3.7,3.8,20.6,20.9,0.248,-0.752]
["2024-06-03 13:21:30",5247.54,5270.0,2.65,2.7,24.4,24.9,0.19,-0.81]
["2024-06-03 13:21:30",5247.54,5275.0,1.85,1.95,28.7,29.1,0.144,-0.856]
["2024-06-03 13:21:30",5247.54,5280.0,1.35,1.4,33.1,33.6,0.109,-0.891]
["2024-06-03 13:21:30",5247.54,5285.0,0.95,1.0,37.7,38.2,0.081,-0.919]
["2024-06-03 13:21:30",5247.54,5290.0,0.7,0.75,42.4,43.0,0.061,-0.939]
["2024-06-03 13:21:30",5247.54,5295.0,0.5,0.55,47.2,47.8,0.046,-0.954]
["2024-06-03 13:21:30",5247.54,5300.0,0.35,0.45,52.1,52.6,0.035,-0.965]
["2024-06-03 13:21:30",5247.54,5305.0,0.25,0.35,57.0,57.5,0.027,-0.973]
["2024-06-03 13:21:30",5247.54,5310.0,0.2,0.25,61.9,62.5,0.02,-0.98]
["2024-06-03 13:21:30",5247.54,5315.0,0.15,0.2,66.9,67.4,0.016,-0.984]
["2024-06-03 13:21:30",5247.54,5320.0,0.1,0.15,71.8,72.4,0.012,-0.988]
["2024-06-03 13:21:30",5247.54,5325.0,0.05,0.1,76.8,77.3,0.007,-0.993]
["2024-06-03 13:21:30",5247.54,5330.0,0.05,0.1,81.8,82.3,0.007,-0.993]
["2024-06-03 13:21:30",5247.54,5335.0,0.05,0.1,86.8,87.3,0.007,-0.993]
["2024-06-03 13:21:30",5247.54,5340.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 13:21:30",5247.54,5345.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-03 13:21:30",5247.54,5350.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-03 13:21:30",5247.54,5355.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-03 13:21:30",5247.54,5360.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-03 13:21:30",5247.54,5365.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2024-06-03 13:21:30",5247.54,5370.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2024-06-03 13:21:39",5248.33,5125.0,123.8,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:21:39",5248.33,5130.0,118.8,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:21:39",5248.33,5135.0,113.8,114.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:21:39",5248.33,5140.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:21:39",5248.33,5145.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:39",5248.33,5150.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:39",5248.33,5155.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:39",5248.33,5160.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:39",5248.33,5165.0,83.8,84.4,0.1,0.15,0.99,-0.01]
["2024-06-03 13:21:39",5248.33,5170.0,78.9,79.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:21:39",5248.33,5175.0,73.9,74.5,0.15,0.2,0.985,-0.015]
["2024-06-03 13:21:39",5248.33,5180.0,69.0,69.6,0.2,0.25,0.98,-0.019]
["2024-06-03 13:21:39",5248.33,5185.0,64.0,64.6,0.25,0.35,0.974,-0.026]
["2024-06-03 13:21:39",5248.33,5190.0,59.1,59.7,0.35,0.4,0.966,-0.034]
["2024-06-03 13:21:39",5248.33,5195.0,54.2,54.8,0.45,0.5,0.958,-0.042]
["2024-06-03 13:21:39",5248.33,5200.0,49.4,50.0,0.6,0.65,0.946,-0.054]
["2024-06-03 13:21:39",5248.33,5205.0,44.6,45.1,0.8,0.85,0.93,-0.07]
["2024-06-03 13:21:39",5248.33,5210.0,39.8,40.4,1.1,1.15,0.909,-0.091]
["2024-06-03 13:21:39",5248.33,5215.0,35.3,35.7,1.45,1.55,0.882,-0.118]
["2024-06-03 13:21:39",5248.33,5220.0,30.8,31.3,1.95,2.05,0.847,-0.153]
["2024-06-03 13:21:39",5248.33,5225.0,26.5,27.0,2.65,2.75,0.804,-0.196]
["2024-06-03 13:21:39",5248.33,5230.0,22.5,22.7,3.6,3.7,0.75,-0.25]
["2024-06-03 13:21:39",5248.33,5235.0,18.8,18.9,4.8,4.9,0.688,-0.312]
["2024-06-03 13:21:39",5248.33,5240.0,15.3,15.5,6.3,6.5,0.618,-0.382]
["2024-06-03 13:21:39",5248.33,5245.0,12.2,12.4,8.2,8.4,0.542,-0.458]
["2024-06-03 13:21:39",5248.33,5250.0,9.6,9.7,10.5,10.7,0.463,-0.537]
["2024-06-03 13:21:39",5248.33,5255.0,7.3,7.4,13.2,13.4,0.386,-0.614]
["2024-06-03 13:21:39",5248.33,5260.0,5.4,5.6,16.4,16.6,0.314,-0.686]
["2024-06-03 13:21:39",5248.33,5265.0,3.9,4.1,19.8,20.2,0.248,-0.752]
["2024-06-03 13:21:39",5248.33,5270.0,2.85,2.9,23.6,24.1,0.19,-0.81]
["2024-06-03 13:21:39",5248.33,5275.0,2.0,2.1,27.8,28.3,0.144,-0.856]
["2024-06-03 13:21:39",5248.33,5280.0,1.45,1.5,32.2,32.7,0.109,-0.891]
["2024-06-03 13:21:39",5248.33,5285.0,1.05,1.1,36.7,37.3,0.081,-0.919]
["2024-06-03 13:21:39",5248.33,5290.0,0.75,0.8,41.5,42.0,0.061,-0.939]
["2024-06-03 13:21:39",5248.33,5295.0,0.55,0.6,46.3,46.8,0.046,-0.954]
["2024-06-03 13:21:39",5248.33,5300.0,0.4,0.45,51.1,51.7,0.035,-0.965]
["2024-06-03 13:21:39",5248.33,5305.0,0.3,0.35,56.0,56.6,0.027,-0.973]
["2024-06-03 13:21:39",5248.33,5310.0,0.2,0.25,60.9,61.5,0.02,-0.98]
["2024-06-03 13:21:39",5248.33,5315.0,0.15,0.2,65.8,66.4,0.016,-0.984]
["2024-06-03 13:21:39",5248.33,5320.0,0.1,0.15,70.8,71.4,0.012,-0.988]
["2024-06-03 13:21:39",5248.33,5325.0,0.05,0.1,75.8,76.4,0.007,-0.993]
["2024-06-03 13:21:39",5248.33,5330.0,0.05,0.1,80.8,81.4,0.007,-0.993]
["2024-06-03 13:21:39",5248.33,5335.0,0.05,0.1,85.7,86.3,0.007,-0.993]
["2024-06-03 13:21:39",5248.33,5340.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-03 13:21:39",5248.33,5345.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-06-03 13:21:39",5248.33,5350.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-03 13:21:39",5248.33,5355.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-03 13:21:39",5248.33,5360.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-03 13:21:39",5248.33,5365.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-06-03 13:21:39",5248.33,5370.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-06-03 13:21:49",5248.5,5125.0,120.1,124.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:21:49",5248.5,5130.0,115.1,119.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:21:49",5248.5,5135.0,108.9,114.3,0.0,0.1,0.996,-0.004]
["2024-06-03 13:21:49",5248.5,5140.0,105.2,109.3,0.05,0.1,0.995,-0.005]
["2024-06-03 13:21:49",5248.5,5145.0,100.3,104.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:49",5248.5,5150.0,95.4,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:49",5248.5,5155.0,90.4,94.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:49",5248.5,5160.0,85.2,89.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:49",5248.5,5165.0,80.3,84.4,0.1,0.15,0.99,-0.01]
["2024-06-03 13:21:49",5248.5,5170.0,75.4,79.4,0.1,0.15,0.989,-0.011]
["2024-06-03 13:21:49",5248.5,5175.0,70.5,74.5,0.15,0.2,0.985,-0.015]
["2024-06-03 13:21:49",5248.5,5180.0,65.5,69.5,0.2,0.25,0.981,-0.019]
["2024-06-03 13:21:49",5248.5,5185.0,63.7,64.6,0.25,0.3,0.976,-0.024]
["2024-06-03 13:21:49",5248.5,5190.0,58.9,59.7,0.35,0.4,0.969,-0.031]
["2024-06-03 13:21:49",5248.5,5195.0,54.0,54.8,0.45,0.5,0.96,-0.04]
["2024-06-03 13:21:49",5248.5,5200.0,49.1,49.9,0.6,0.65,0.948,-0.052]
["2024-06-03 13:21:49",5248.5,5205.0,44.4,45.1,0.8,0.85,0.934,-0.066]
["2024-06-03 13:21:49",5248.5,5210.0,39.7,40.4,1.05,1.15,0.913,-0.087]
["2024-06-03 13:21:49",5248.5,5215.0,35.2,35.7,1.45,1.5,0.887,-0.113]
["2024-06-03 13:21:49",5248.5,5220.0,30.8,31.2,1.95,2.0,0.854,-0.146]
["2024-06-03 13:21:49",5248.5,5225.0,26.5,27.0,2.65,2.75,0.811,-0.189]
["2024-06-03 13:21:49",5248.5,5230.0,22.5,22.8,3.5,3.7,0.759,-0.241]
["2024-06-03 13:21:49",5248.5,5235.0,18.7,19.0,4.8,4.9,0.7,-0.3]
["2024-06-03 13:21:49",5248.5,5240.0,15.3,15.5,6.3,6.4,0.63,-0.37]
["2024-06-03 13:21:49",5248.5,5245.0,12.2,12.4,8.2,8.4,0.555,-0.445]
["2024-06-03 13:21:49",5248.5,5250.0,9.5,9.7,10.5,10.7,0.477,-0.523]
["2024-06-03 13:21:49",5248.5,5255.0,7.3,7.4,13.2,13.4,0.399,-0.601]
["2024-06-03 13:21:49",5248.5,5260.0,5.4,5.6,16.3,16.6,0.325,-0.675]
["2024-06-03 13:21:49",5248.5,5265.0,3.9,4.1,19.8,20.2,0.257,-0.743]
["2024-06-03 13:21:49",5248.5,5270.0,2.8,2.9,23.6,24.0,0.198,-0.802]
["2024-06-03 13:21:49",5248.5,5275.0,2.0,2.05,27.8,28.3,0.15,-0.85]
["2024-06-03 13:21:49",5248.5,5280.0,1.45,1.5,32.2,32.8,0.113,-0.887]
["2024-06-03 13:21:49",5248.5,5285.0,1.0,1.1,36.7,37.4,0.085,-0.915]
["2024-06-03 13:21:49",5248.5,5290.0,0.75,0.8,41.5,42.2,0.065,-0.935]
["2024-06-03 13:21:49",5248.5,5295.0,0.55,0.6,46.3,47.1,0.049,-0.951]
["2024-06-03 13:21:49",5248.5,5300.0,0.4,0.45,51.1,52.0,0.037,-0.963]
["2024-06-03 13:21:49",5248.5,5305.0,0.3,0.35,56.0,56.9,0.027,-0.973]
["2024-06-03 13:21:49",5248.5,5310.0,0.2,0.25,60.9,61.9,0.02,-0.979]
["2024-06-03 13:21:49",5248.5,5315.0,0.15,0.2,65.9,70.0,0.016,-0.984]
["2024-06-03 13:21:49",5248.5,5320.0,0.1,0.15,70.8,74.6,0.012,-0.988]
["2024-06-03 13:21:49",5248.5,5325.0,0.05,0.1,75.8,79.7,0.007,-0.993]
["2024-06-03 13:21:49",5248.5,5330.0,0.05,0.1,80.8,84.8,0.007,-0.993]
["2024-06-03 13:21:49",5248.5,5335.0,0.05,0.1,85.8,89.3,0.007,-0.993]
["2024-06-03 13:21:49",5248.5,5340.0,0.0,0.05,90.8,94.7,0.003,-0.997]
["2024-06-03 13:21:49",5248.5,5345.0,0.0,0.05,95.7,99.9,0.002,-0.997]
["2024-06-03 13:21:49",5248.5,5350.0,0.0,0.05,100.7,104.9,0.002,-0.998]
["2024-06-03 13:21:49",5248.5,5355.0,0.0,0.05,105.7,109.7,0.002,-0.998]
["2024-06-03 13:21:49",5248.5,5360.0,0.0,0.05,110.7,114.7,0.002,-0.998]
["2024-06-03 13:21:49",5248.5,5365.0,0.0,0.05,115.7,121.2,0.002,-0.998]
["2024-06-03 13:21:49",5248.5,5370.0,0.0,0.05,120.7,124.9,0.002,-0.998]
["2024-06-03 13:21:58",5248.81,5125.0,123.8,124.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:21:58",5248.81,5130.0,118.8,119.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:21:58",5248.81,5135.0,113.8,114.3,0.0,0.1,0.996,-0.004]
["2024-06-03 13:21:58",5248.81,5140.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2024-06-03 13:21:58",5248.81,5145.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:58",5248.81,5150.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:58",5248.81,5155.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:58",5248.81,5160.0,88.9,89.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:21:58",5248.81,5165.0,83.9,84.4,0.1,0.15,0.99,-0.01]
["2024-06-03 13:21:58",5248.81,5170.0,78.9,79.4,0.1,0.15,0.989,-0.011]
["2024-06-03 13:21:58",5248.81,5175.0,74.0,74.5,0.15,0.2,0.985,-0.014]
["2024-06-03 13:21:58",5248.81,5180.0,69.0,69.5,0.2,0.25,0.981,-0.019]
["2024-06-03 13:21:58",5248.81,5185.0,64.1,64.6,0.25,0.3,0.977,-0.023]
["2024-06-03 13:21:58",5248.81,5190.0,59.2,59.7,0.35,0.4,0.969,-0.03]
["2024-06-03 13:21:58",5248.81,5195.0,54.3,54.8,0.45,0.5,0.961,-0.039]
["2024-06-03 13:21:58",5248.81,5200.0,49.4,49.9,0.6,0.65,0.95,-0.05]
["2024-06-03 13:21:58",5248.81,5205.0,44.6,45.1,0.8,0.85,0.935,-0.065]
["2024-06-03 13:21:58",5248.81,5210.0,39.9,40.4,1.05,1.1,0.917,-0.083]
["2024-06-03 13:21:58",5248.81,5215.0,35.3,35.7,1.45,1.5,0.89,-0.11]
["2024-06-03 13:21:58",5248.81,5220.0,30.8,31.3,1.95,2.0,0.858,-0.142]
["2024-06-03 13:21:58",5248.81,5225.0,26.5,27.0,2.65,2.7,0.816,-0.184]
["2024-06-03 13:21:58",5248.81,5230.0,22.5,22.7,3.5,3.7,0.766,-0.234]
["2024-06-03 13:21:58",5248.81,5235.0,18.8,18.9,4.7,4.9,0.706,-0.294]
["2024-06-03 13:21:58",5248.81,5240.0,15.3,15.5,6.3,6.4,0.637,-0.363]
["2024-06-03 13:21:58",5248.81,5245.0,12.2,12.4,8.2,8.3,0.562,-0.438]
["2024-06-03 13:21:58",5248.81,5250.0,9.6,9.7,10.5,10.6,0.483,-0.517]
["2024-06-03 13:21:58",5248.81,5255.0,7.3,7.4,13.2,13.4,0.406,-0.594]
["2024-06-03 13:21:58",5248.81,5260.0,5.4,5.6,16.4,16.5,0.331,-0.669]
["2024-06-03 13:21:58",5248.81,5265.0,3.9,4.0,19.7,20.1,0.261,-0.739]
["2024-06-03 13:21:58",5248.81,5270.0,2.8,2.9,23.6,24.0,0.202,-0.798]
["2024-06-03 13:21:58",5248.81,5275.0,2.0,2.05,27.8,28.2,0.154,-0.846]
["2024-06-03 13:21:58",5248.81,5280.0,1.45,1.5,32.2,32.7,0.116,-0.884]
["2024-06-03 13:21:58",5248.81,5285.0,1.0,1.1,36.8,37.3,0.087,-0.913]
["2024-06-03 13:21:58",5248.81,5290.0,0.75,0.8,41.5,42.0,0.066,-0.934]
["2024-06-03 13:21:58",5248.81,5295.0,0.55,0.6,46.3,46.8,0.05,-0.95]
["2024-06-03 13:21:58",5248.81,5300.0,0.4,0.45,51.1,51.6,0.037,-0.963]
["2024-06-03 13:21:58",5248.81,5305.0,0.3,0.35,56.0,56.5,0.029,-0.971]
["2024-06-03 13:21:58",5248.81,5310.0,0.2,0.25,60.9,61.4,0.021,-0.979]
["2024-06-03 13:21:58",5248.81,5315.0,0.15,0.2,65.9,66.4,0.016,-0.984]
["2024-06-03 13:21:58",5248.81,5320.0,0.1,0.15,70.8,71.3,0.012,-0.988]
["2024-06-03 13:21:58",5248.81,5325.0,0.05,0.1,75.8,76.3,0.007,-0.993]
["2024-06-03 13:21:58",5248.81,5330.0,0.05,0.1,80.8,81.3,0.007,-0.993]
["2024-06-03 13:21:58",5248.81,5335.0,0.05,0.1,85.8,86.3,0.007,-0.993]
["2024-06-03 13:21:58",5248.81,5340.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-03 13:21:58",5248.81,5345.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-03 13:21:58",5248.81,5350.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2024-06-03 13:21:58",5248.81,5355.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2024-06-03 13:21:58",5248.81,5360.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2024-06-03 13:21:58",5248.81,5365.0,0.0,0.05,115.7,116.2,0.002,-0.998]
["2024-06-03 13:21:58",5248.81,5370.0,0.0,0.05,120.7,121.2,0.002,-0.998]
["2024-06-03 13:22:08",5249.37,5125.0,120.9,128.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:22:08",5249.37,5130.0,116.1,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:22:08",5249.37,5135.0,111.1,118.3,0.0,0.1,0.996,-0.004]
["2024-06-03 13:22:08",5249.37,5140.0,106.4,112.8,0.05,0.1,0.995,-0.005]
["2024-06-03 13:22:08",5249.37,5145.0,101.5,108.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:08",5249.37,5150.0,96.5,102.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:08",5249.37,5155.0,91.5,97.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:08",5249.37,5160.0,86.5,92.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:08",5249.37,5165.0,81.5,87.8,0.05,0.15,0.99,-0.01]
["2024-06-03 13:22:08",5249.37,5170.0,76.2,82.8,0.1,0.15,0.989,-0.011]
["2024-06-03 13:22:08",5249.37,5175.0,71.6,78.0,0.15,0.2,0.985,-0.014]
["2024-06-03 13:22:08",5249.37,5180.0,66.3,72.9,0.2,0.25,0.981,-0.019]
["2024-06-03 13:22:08",5249.37,5185.0,61.7,67.9,0.25,0.3,0.977,-0.023]
["2024-06-03 13:22:08",5249.37,5190.0,60.1,61.2,0.3,0.4,0.969,-0.03]
["2024-06-03 13:22:08",5249.37,5195.0,55.2,56.3,0.4,0.5,0.961,-0.039]
["2024-06-03 13:22:08",5249.37,5200.0,50.5,51.1,0.55,0.6,0.95,-0.05]
["2024-06-03 13:22:08",5249.37,5205.0,45.5,46.6,0.75,0.8,0.935,-0.065]
["2024-06-03 13:22:08",5249.37,5210.0,40.8,41.8,1.0,1.05,0.917,-0.083]
["2024-06-03 13:22:08",5249.37,5215.0,36.3,36.8,1.35,1.4,0.89,-0.11]
["2024-06-03 13:22:08",5249.37,5220.0,31.7,32.3,1.8,1.9,0.858,-0.142]
["2024-06-03 13:22:08",5249.37,5225.0,27.4,27.9,2.45,2.55,0.816,-0.184]
["2024-06-03 13:22:08",5249.37,5230.0,23.4,23.6,3.3,3.4,0.766,-0.234]
["2024-06-03 13:22:08",5249.37,5235.0,19.5,19.7,4.4,4.6,0.706,-0.294]
["2024-06-03 13:22:08",5249.37,5240.0,16.0,16.2,5.9,6.0,0.637,-0.363]
["2024-06-03 13:22:08",5249.37,5245.0,12.8,13.0,7.7,7.9,0.562,-0.438]
["2024-06-03 13:22:08",5249.37,5250.0,10.1,10.2,9.9,10.1,0.483,-0.517]
["2024-06-03 13:22:08",5249.37,5255.0,7.7,7.8,12.5,12.7,0.406,-0.594]
["2024-06-03 13:22:08",5249.37,5260.0,5.7,5.9,15.6,15.8,0.331,-0.669]
["2024-06-03 13:22:08",5249.37,5265.0,4.2,4.3,18.9,19.4,0.261,-0.739]
["2024-06-03 13:22:08",5249.37,5270.0,3.0,3.1,22.6,23.2,0.202,-0.798]
["2024-06-03 13:22:08",5249.37,5275.0,2.15,2.2,27.0,27.3,0.154,-0.846]
["2024-06-03 13:22:08",5249.37,5280.0,1.5,1.6,31.1,31.7,0.116,-0.884]
["2024-06-03 13:22:08",5249.37,5285.0,1.1,1.15,35.6,36.4,0.087,-0.913]
["2024-06-03 13:22:08",5249.37,5290.0,0.8,0.85,40.0,41.1,0.066,-0.934]
["2024-06-03 13:22:08",5249.37,5295.0,0.55,0.65,44.7,45.9,0.05,-0.95]
["2024-06-03 13:22:08",5249.37,5300.0,0.4,0.5,49.6,50.9,0.037,-0.963]
["2024-06-03 13:22:08",5249.37,5305.0,0.3,0.35,54.5,56.0,0.029,-0.971]
["2024-06-03 13:22:08",5249.37,5310.0,0.2,0.25,59.4,60.9,0.021,-0.979]
["2024-06-03 13:22:08",5249.37,5315.0,0.15,0.2,62.5,68.9,0.016,-0.984]
["2024-06-03 13:22:08",5249.37,5320.0,0.1,0.15,67.0,73.7,0.012,-0.988]
["2024-06-03 13:22:08",5249.37,5325.0,0.05,0.1,72.4,79.2,0.007,-0.993]
["2024-06-03 13:22:08",5249.37,5330.0,0.05,0.1,77.4,84.2,0.007,-0.993]
["2024-06-03 13:22:08",5249.37,5335.0,0.05,0.1,81.8,88.7,0.007,-0.993]
["2024-06-03 13:22:08",5249.37,5340.0,0.0,0.05,87.4,93.6,0.003,-0.997]
["2024-06-03 13:22:08",5249.37,5345.0,0.0,0.05,92.4,98.6,0.002,-0.997]
["2024-06-03 13:22:08",5249.37,5350.0,0.0,0.05,97.5,103.6,0.002,-0.998]
["2024-06-03 13:22:08",5249.37,5355.0,0.0,0.05,102.2,108.6,0.002,-0.998]
["2024-06-03 13:22:08",5249.37,5360.0,0.0,0.05,107.2,113.6,0.002,-0.998]
["2024-06-03 13:22:08",5249.37,5365.0,0.0,0.05,111.7,119.1,0.002,-0.998]
["2024-06-03 13:22:08",5249.37,5370.0,0.0,0.05,116.6,124.2,0.002,-0.998]
["2024-06-03 13:22:18",5249.91,5125.0,124.8,125.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:22:18",5249.91,5130.0,119.8,120.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:22:18",5249.91,5135.0,114.8,115.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:22:18",5249.91,5140.0,109.9,110.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:22:18",5249.91,5145.0,104.9,105.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:18",5249.91,5150.0,99.9,100.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:18",5249.91,5155.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:18",5249.91,5160.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:18",5249.91,5165.0,84.9,85.5,0.05,0.15,0.992,-0.008]
["2024-06-03 13:22:18",5249.91,5170.0,79.9,80.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:22:18",5249.91,5175.0,75.0,75.6,0.15,0.2,0.986,-0.014]
["2024-06-03 13:22:18",5249.91,5180.0,70.0,70.6,0.2,0.25,0.982,-0.018]
["2024-06-03 13:22:18",5249.91,5185.0,65.1,65.7,0.25,0.3,0.977,-0.023]
["2024-06-03 13:22:18",5249.91,5190.0,60.2,60.7,0.3,0.4,0.971,-0.029]
["2024-06-03 13:22:18",5249.91,5195.0,55.3,55.8,0.4,0.5,0.963,-0.037]
["2024-06-03 13:22:18",5249.91,5200.0,50.4,51.0,0.55,0.65,0.953,-0.047]
["2024-06-03 13:22:18",5249.91,5205.0,45.6,46.2,0.75,0.8,0.939,-0.061]
["2024-06-03 13:22:18",5249.91,5210.0,40.9,41.4,1.0,1.1,0.92,-0.08]
["2024-06-03 13:22:18",5249.91,5215.0,36.3,36.7,1.35,1.45,0.896,-0.104]
["2024-06-03 13:22:18",5249.91,5220.0,31.7,32.2,1.8,1.9,0.866,-0.134]
["2024-06-03 13:22:18",5249.91,5225.0,27.4,27.8,2.45,2.55,0.826,-0.174]
["2024-06-03 13:22:18",5249.91,5230.0,23.2,23.6,3.3,3.4,0.776,-0.224]
["2024-06-03 13:22:18",5249.91,5235.0,19.5,19.7,4.5,4.6,0.718,-0.282]
["2024-06-03 13:22:18",5249.91,5240.0,16.0,16.2,5.9,6.1,0.65,-0.35]
["2024-06-03 13:22:18",5249.91,5245.0,12.8,13.0,7.7,7.9,0.575,-0.425]
["2024-06-03 13:22:18",5249.91,5250.0,10.1,10.2,10.0,10.1,0.494,-0.506]
["2024-06-03 13:22:18",5249.91,5255.0,7.7,7.8,12.6,12.8,0.418,-0.582]
["2024-06-03 13:22:18",5249.91,5260.0,5.8,5.9,15.6,15.9,0.343,-0.657]
["2024-06-03 13:22:18",5249.91,5265.0,4.2,4.3,19.0,19.4,0.273,-0.727]
["2024-06-03 13:22:18",5249.91,5270.0,3.0,3.1,22.7,23.2,0.212,-0.788]
["2024-06-03 13:22:18",5249.91,5275.0,2.15,2.2,26.8,27.3,0.161,-0.839]
["2024-06-03 13:22:18",5249.91,5280.0,1.5,1.6,31.2,31.7,0.122,-0.878]
["2024-06-03 13:22:18",5249.91,5285.0,1.1,1.15,35.7,36.3,0.092,-0.908]
["2024-06-03 13:22:18",5249.91,5290.0,0.8,0.85,40.4,41.0,0.069,-0.931]
["2024-06-03 13:22:18",5249.91,5295.0,0.6,0.65,45.2,45.8,0.052,-0.948]
["2024-06-03 13:22:18",5249.91,5300.0,0.4,0.5,50.1,50.6,0.039,-0.961]
["2024-06-03 13:22:18",5249.91,5305.0,0.3,0.35,54.9,55.5,0.029,-0.971]
["2024-06-03 13:22:18",5249.91,5310.0,0.2,0.25,59.8,60.4,0.021,-0.979]
["2024-06-03 13:22:18",5249.91,5315.0,0.15,0.2,64.8,65.4,0.016,-0.984]
["2024-06-03 13:22:18",5249.91,5320.0,0.1,0.15,69.7,70.3,0.012,-0.988]
["2024-06-03 13:22:18",5249.91,5325.0,0.05,0.1,74.7,75.3,0.007,-0.993]
["2024-06-03 13:22:18",5249.91,5330.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2024-06-03 13:22:18",5249.91,5335.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2024-06-03 13:22:18",5249.91,5340.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-03 13:22:18",5249.91,5345.0,0.0,0.05,94.6,95.2,0.003,-0.998]
["2024-06-03 13:22:18",5249.91,5350.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-03 13:22:18",5249.91,5355.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-03 13:22:18",5249.91,5360.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-03 13:22:18",5249.91,5365.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-06-03 13:22:18",5249.91,5370.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-06-03 13:22:27",5249.53,5125.0,124.0,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:22:27",5249.53,5130.0,119.0,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:22:27",5249.53,5135.0,114.0,114.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:22:27",5249.53,5140.0,109.0,109.6,0.05,0.1,0.995,-0.005]
["2024-06-03 13:22:27",5249.53,5145.0,104.0,104.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:27",5249.53,5150.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:27",5249.53,5155.0,94.0,94.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:27",5249.53,5160.0,89.0,89.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:27",5249.53,5165.0,84.0,84.7,0.1,0.15,0.992,-0.008]
["2024-06-03 13:22:27",5249.53,5170.0,79.1,79.7,0.1,0.15,0.989,-0.011]
["2024-06-03 13:22:27",5249.53,5175.0,74.1,74.8,0.15,0.2,0.986,-0.014]
["2024-06-03 13:22:27",5249.53,5180.0,69.2,69.8,0.2,0.25,0.982,-0.018]
["2024-06-03 13:22:27",5249.53,5185.0,64.2,64.9,0.25,0.3,0.977,-0.023]
["2024-06-03 13:22:27",5249.53,5190.0,59.3,60.0,0.35,0.4,0.971,-0.029]
["2024-06-03 13:22:27",5249.53,5195.0,54.4,55.1,0.45,0.5,0.963,-0.037]
["2024-06-03 13:22:27",5249.53,5200.0,49.7,50.2,0.6,0.65,0.953,-0.047]
["2024-06-03 13:22:27",5249.53,5205.0,44.8,45.4,0.8,0.85,0.939,-0.061]
["2024-06-03 13:22:27",5249.53,5210.0,40.0,40.7,1.05,1.1,0.92,-0.08]
["2024-06-03 13:22:27",5249.53,5215.0,35.5,36.0,1.4,1.5,0.896,-0.104]
["2024-06-03 13:22:27",5249.53,5220.0,31.0,31.5,1.9,2.0,0.866,-0.134]
["2024-06-03 13:22:27",5249.53,5225.0,26.7,27.2,2.6,2.65,0.826,-0.174]
["2024-06-03 13:22:27",5249.53,5230.0,22.7,23.0,3.5,3.6,0.776,-0.224]
["2024-06-03 13:22:27",5249.53,5235.0,18.9,19.1,4.7,4.8,0.718,-0.282]
["2024-06-03 13:22:27",5249.53,5240.0,15.4,15.6,6.2,6.3,0.65,-0.35]
["2024-06-03 13:22:27",5249.53,5245.0,12.3,12.5,8.1,8.2,0.575,-0.425]
["2024-06-03 13:22:27",5249.53,5250.0,9.7,9.8,10.4,10.5,0.494,-0.506]
["2024-06-03 13:22:27",5249.53,5255.0,7.4,7.5,13.1,13.3,0.418,-0.582]
["2024-06-03 13:22:27",5249.53,5260.0,5.5,5.6,16.2,16.4,0.343,-0.657]
["2024-06-03 13:22:27",5249.53,5265.0,4.0,4.1,19.6,19.9,0.273,-0.727]
["2024-06-03 13:22:27",5249.53,5270.0,2.9,2.95,23.4,23.8,0.212,-0.788]
["2024-06-03 13:22:27",5249.53,5275.0,2.05,2.1,27.6,28.0,0.161,-0.839]
["2024-06-03 13:22:27",5249.53,5280.0,1.45,1.5,31.9,32.4,0.122,-0.878]
["2024-06-03 13:22:27",5249.53,5285.0,1.05,1.1,36.5,37.1,0.092,-0.908]
["2024-06-03 13:22:27",5249.53,5290.0,0.75,0.8,41.2,41.9,0.069,-0.931]
["2024-06-03 13:22:27",5249.53,5295.0,0.55,0.6,46.0,46.7,0.052,-0.948]
["2024-06-03 13:22:27",5249.53,5300.0,0.4,0.45,50.9,51.4,0.039,-0.961]
["2024-06-03 13:22:27",5249.53,5305.0,0.3,0.35,55.7,56.4,0.029,-0.971]
["2024-06-03 13:22:27",5249.53,5310.0,0.2,0.25,60.6,61.3,0.021,-0.979]
["2024-06-03 13:22:27",5249.53,5315.0,0.15,0.2,65.6,66.2,0.016,-0.984]
["2024-06-03 13:22:27",5249.53,5320.0,0.1,0.15,70.5,71.2,0.012,-0.988]
["2024-06-03 13:22:27",5249.53,5325.0,0.05,0.1,75.5,76.2,0.007,-0.993]
["2024-06-03 13:22:27",5249.53,5330.0,0.05,0.1,80.5,81.2,0.007,-0.993]
["2024-06-03 13:22:27",5249.53,5335.0,0.05,0.1,85.5,86.1,0.007,-0.993]
["2024-06-03 13:22:27",5249.53,5340.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-03 13:22:27",5249.53,5345.0,0.0,0.05,95.5,96.1,0.003,-0.998]
["2024-06-03 13:22:27",5249.53,5350.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-06-03 13:22:27",5249.53,5355.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-06-03 13:22:27",5249.53,5360.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-06-03 13:22:27",5249.53,5365.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-06-03 13:22:27",5249.53,5370.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-06-03 13:22:37",5249.48,5125.0,124.4,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:22:37",5249.48,5130.0,119.4,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:22:37",5249.48,5135.0,114.4,115.1,0.0,0.1,0.996,-0.004]
["2024-06-03 13:22:37",5249.48,5140.0,109.4,110.1,0.05,0.1,0.995,-0.005]
["2024-06-03 13:22:37",5249.48,5145.0,104.4,105.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:37",5249.48,5150.0,99.4,100.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:37",5249.48,5155.0,94.4,95.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:37",5249.48,5160.0,89.4,90.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:37",5249.48,5165.0,84.4,85.2,0.05,0.15,0.99,-0.01]
["2024-06-03 13:22:37",5249.48,5170.0,79.5,80.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:22:37",5249.48,5175.0,74.5,75.2,0.15,0.2,0.986,-0.014]
["2024-06-03 13:22:37",5249.48,5180.0,69.5,70.3,0.2,0.25,0.982,-0.018]
["2024-06-03 13:22:37",5249.48,5185.0,64.6,65.3,0.25,0.3,0.977,-0.023]
["2024-06-03 13:22:37",5249.48,5190.0,59.7,60.4,0.3,0.4,0.97,-0.03]
["2024-06-03 13:22:37",5249.48,5195.0,54.8,55.5,0.45,0.5,0.962,-0.038]
["2024-06-03 13:22:37",5249.48,5200.0,50.0,50.7,0.55,0.65,0.95,-0.05]
["2024-06-03 13:22:37",5249.48,5205.0,45.2,45.8,0.75,0.85,0.936,-0.064]
["2024-06-03 13:22:37",5249.48,5210.0,40.5,41.1,1.0,1.1,0.917,-0.083]
["2024-06-03 13:22:37",5249.48,5215.0,35.8,36.4,1.35,1.45,0.892,-0.108]
["2024-06-03 13:22:37",5249.48,5220.0,31.3,31.9,1.85,1.95,0.86,-0.14]
["2024-06-03 13:22:37",5249.48,5225.0,27.0,27.6,2.5,2.6,0.82,-0.18]
["2024-06-03 13:22:37",5249.48,5230.0,23.0,23.4,3.4,3.5,0.769,-0.231]
["2024-06-03 13:22:37",5249.48,5235.0,19.2,19.4,4.6,4.7,0.71,-0.29]
["2024-06-03 13:22:37",5249.48,5240.0,15.7,15.9,6.0,6.2,0.643,-0.357]
["2024-06-03 13:22:37",5249.48,5245.0,12.6,12.8,7.9,8.1,0.569,-0.431]
["2024-06-03 13:22:37",5249.48,5250.0,9.9,10.0,10.2,10.3,0.491,-0.509]
["2024-06-03 13:22:37",5249.48,5255.0,7.5,7.7,12.8,13.0,0.413,-0.587]
["2024-06-03 13:22:37",5249.48,5260.0,5.6,5.8,15.9,16.1,0.336,-0.664]
["2024-06-03 13:22:37",5249.48,5265.0,4.1,4.2,19.3,19.7,0.267,-0.733]
["2024-06-03 13:22:37",5249.48,5270.0,2.95,3.0,23.0,23.6,0.207,-0.793]
["2024-06-03 13:22:37",5249.48,5275.0,2.1,2.15,27.1,27.7,0.157,-0.843]
["2024-06-03 13:22:37",5249.48,5280.0,1.5,1.55,31.5,32.1,0.118,-0.882]
["2024-06-03 13:22:37",5249.48,5285.0,1.05,1.1,36.1,36.7,0.089,-0.911]
["2024-06-03 13:22:37",5249.48,5290.0,0.75,0.85,40.6,41.5,0.066,-0.934]
["2024-06-03 13:22:37",5249.48,5295.0,0.55,0.6,45.5,46.3,0.05,-0.95]
["2024-06-03 13:22:37",5249.48,5300.0,0.4,0.45,50.4,51.0,0.038,-0.962]
["2024-06-03 13:22:37",5249.48,5305.0,0.3,0.35,55.3,56.0,0.029,-0.971]
["2024-06-03 13:22:37",5249.48,5310.0,0.2,0.25,60.2,60.9,0.021,-0.979]
["2024-06-03 13:22:37",5249.48,5315.0,0.15,0.2,65.1,65.8,0.016,-0.984]
["2024-06-03 13:22:37",5249.48,5320.0,0.1,0.15,70.1,70.8,0.012,-0.988]
["2024-06-03 13:22:37",5249.48,5325.0,0.05,0.1,72.6,75.8,0.007,-0.993]
["2024-06-03 13:22:37",5249.48,5330.0,0.05,0.1,80.0,80.7,0.007,-0.993]
["2024-06-03 13:22:37",5249.48,5335.0,0.05,0.1,85.0,85.7,0.007,-0.993]
["2024-06-03 13:22:37",5249.48,5340.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-03 13:22:37",5249.48,5345.0,0.0,0.05,95.0,95.7,0.002,-0.997]
["2024-06-03 13:22:37",5249.48,5350.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-06-03 13:22:37",5249.48,5355.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-06-03 13:22:37",5249.48,5360.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-06-03 13:22:37",5249.48,5365.0,0.0,0.05,112.5,115.7,0.002,-0.998]
["2024-06-03 13:22:37",5249.48,5370.0,0.0,0.05,117.5,120.7,0.002,-0.998]
["2024-06-03 13:22:47",5248.02,5125.0,118.8,126.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:22:47",5248.02,5130.0,113.8,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:22:47",5248.02,5135.0,108.8,116.9,0.0,0.1,0.996,-0.004]
["2024-06-03 13:22:47",5248.02,5140.0,103.9,111.5,0.05,0.1,0.995,-0.005]
["2024-06-03 13:22:47",5248.02,5145.0,99.8,106.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:47",5248.02,5150.0,94.0,101.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:47",5248.02,5155.0,89.9,96.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:47",5248.02,5160.0,84.9,91.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:47",5248.02,5165.0,79.9,86.6,0.1,0.15,0.992,-0.008]
["2024-06-03 13:22:47",5248.02,5170.0,74.9,81.6,0.1,0.15,0.989,-0.011]
["2024-06-03 13:22:47",5248.02,5175.0,70.0,76.6,0.15,0.25,0.986,-0.014]
["2024-06-03 13:22:47",5248.02,5180.0,65.0,71.7,0.2,0.3,0.982,-0.018]
["2024-06-03 13:22:47",5248.02,5185.0,61.8,66.7,0.3,0.35,0.977,-0.023]
["2024-06-03 13:22:47",5248.02,5190.0,56.9,59.2,0.35,0.4,0.971,-0.029]
["2024-06-03 13:22:47",5248.02,5195.0,52.0,54.3,0.5,0.55,0.962,-0.038]
["2024-06-03 13:22:47",5248.02,5200.0,47.9,49.4,0.65,0.75,0.952,-0.048]
["2024-06-03 13:22:47",5248.02,5205.0,43.1,44.6,0.85,0.95,0.937,-0.063]
["2024-06-03 13:22:47",5248.02,5210.0,38.4,39.9,1.2,1.25,0.918,-0.082]
["2024-06-03 13:22:47",5248.02,5215.0,33.8,35.2,1.6,1.65,0.893,-0.107]
["2024-06-03 13:22:47",5248.02,5220.0,29.4,30.7,2.15,2.2,0.862,-0.138]
["2024-06-03 13:22:47",5248.02,5225.0,25.1,26.4,2.95,3.0,0.823,-0.178]
["2024-06-03 13:22:47",5248.02,5230.0,21.1,22.3,3.9,4.1,0.773,-0.227]
["2024-06-03 13:22:47",5248.02,5235.0,17.5,18.1,5.3,5.4,0.713,-0.287]
["2024-06-03 13:22:47",5248.02,5240.0,14.1,14.3,6.9,7.0,0.645,-0.355]
["2024-06-03 13:22:47",5248.02,5245.0,11.4,11.6,8.9,9.0,0.571,-0.429]
["2024-06-03 13:22:47",5248.02,5250.0,8.8,9.0,11.5,11.6,0.493,-0.507]
["2024-06-03 13:22:47",5248.02,5255.0,6.8,6.9,14.3,14.5,0.415,-0.585]
["2024-06-03 13:22:47",5248.02,5260.0,5.0,5.1,17.5,17.8,0.34,-0.66]
["2024-06-03 13:22:47",5248.02,5265.0,3.6,3.7,20.2,21.4,0.27,-0.73]
["2024-06-03 13:22:47",5248.02,5270.0,2.6,2.65,24.1,25.4,0.211,-0.789]
["2024-06-03 13:22:47",5248.02,5275.0,1.85,1.9,28.3,29.7,0.159,-0.841]
["2024-06-03 13:22:47",5248.02,5280.0,1.3,1.35,32.7,34.1,0.12,-0.88]
["2024-06-03 13:22:47",5248.02,5285.0,0.95,1.0,37.2,39.5,0.089,-0.911]
["2024-06-03 13:22:47",5248.02,5290.0,0.65,0.75,42.0,44.2,0.068,-0.932]
["2024-06-03 13:22:47",5248.02,5295.0,0.5,0.55,46.8,49.1,0.05,-0.95]
["2024-06-03 13:22:47",5248.02,5300.0,0.35,0.4,51.7,53.2,0.038,-0.962]
["2024-06-03 13:22:47",5248.02,5305.0,0.25,0.3,53.9,58.8,0.029,-0.971]
["2024-06-03 13:22:47",5248.02,5310.0,0.2,0.25,58.8,63.8,0.021,-0.979]
["2024-06-03 13:22:47",5248.02,5315.0,0.15,0.2,63.7,70.4,0.016,-0.984]
["2024-06-03 13:22:47",5248.02,5320.0,0.1,0.15,68.7,75.4,0.012,-0.988]
["2024-06-03 13:22:47",5248.02,5325.0,0.05,0.1,73.7,81.2,0.007,-0.993]
["2024-06-03 13:22:47",5248.02,5330.0,0.05,0.1,78.6,85.3,0.007,-0.993]
["2024-06-03 13:22:47",5248.02,5335.0,0.0,0.1,83.6,90.3,0.007,-0.993]
["2024-06-03 13:22:47",5248.02,5340.0,0.0,0.05,88.6,96.1,0.003,-0.997]
["2024-06-03 13:22:47",5248.02,5345.0,0.0,0.05,93.6,100.3,0.003,-0.997]
["2024-06-03 13:22:47",5248.02,5350.0,0.0,0.05,98.6,105.3,0.002,-0.998]
["2024-06-03 13:22:47",5248.02,5355.0,0.0,0.05,103.6,111.1,0.002,-0.998]
["2024-06-03 13:22:47",5248.02,5360.0,0.0,0.05,108.6,116.1,0.002,-0.998]
["2024-06-03 13:22:47",5248.02,5365.0,0.0,0.05,113.1,121.2,0.002,-0.998]
["2024-06-03 13:22:47",5248.02,5370.0,0.0,0.05,118.1,126.2,0.002,-0.998]
["2024-06-03 13:22:56",5247.84,5125.0,122.9,123.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:22:56",5247.84,5130.0,117.9,118.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:22:56",5247.84,5135.0,112.9,113.8,0.0,0.1,0.996,-0.004]
["2024-06-03 13:22:56",5247.84,5140.0,107.9,108.8,0.05,0.1,0.995,-0.005]
["2024-06-03 13:22:56",5247.84,5145.0,102.9,103.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:56",5247.84,5150.0,97.9,98.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:56",5247.84,5155.0,92.9,93.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:56",5247.84,5160.0,87.9,88.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:22:56",5247.84,5165.0,83.0,83.8,0.1,0.15,0.992,-0.008]
["2024-06-03 13:22:56",5247.84,5170.0,78.0,78.9,0.1,0.15,0.989,-0.011]
["2024-06-03 13:22:56",5247.84,5175.0,73.0,73.9,0.15,0.2,0.986,-0.014]
["2024-06-03 13:22:56",5247.84,5180.0,68.1,69.0,0.2,0.25,0.982,-0.018]
["2024-06-03 13:22:56",5247.84,5185.0,63.2,64.0,0.25,0.35,0.977,-0.023]
["2024-06-03 13:22:56",5247.84,5190.0,58.2,59.1,0.35,0.4,0.971,-0.029]
["2024-06-03 13:22:56",5247.84,5195.0,53.4,54.2,0.45,0.55,0.962,-0.038]
["2024-06-03 13:22:56",5247.84,5200.0,48.5,49.4,0.65,0.7,0.952,-0.048]
["2024-06-03 13:22:56",5247.84,5205.0,43.7,44.6,0.85,0.9,0.937,-0.063]
["2024-06-03 13:22:56",5247.84,5210.0,39.0,39.7,1.1,1.2,0.918,-0.082]
["2024-06-03 13:22:56",5247.84,5215.0,34.5,35.1,1.5,1.6,0.893,-0.107]
["2024-06-03 13:22:56",5247.84,5220.0,30.0,30.6,2.05,2.1,0.862,-0.138]
["2024-06-03 13:22:56",5247.84,5225.0,25.7,26.3,2.75,2.85,0.823,-0.178]
["2024-06-03 13:22:56",5247.84,5230.0,21.8,22.2,3.7,3.8,0.773,-0.227]
["2024-06-03 13:22:56",5247.84,5235.0,18.2,18.4,5.0,5.1,0.713,-0.287]
["2024-06-03 13:22:56",5247.84,5240.0,14.8,15.0,6.6,6.7,0.645,-0.355]
["2024-06-03 13:22:56",5247.84,5245.0,11.8,12.0,8.5,8.7,0.571,-0.429]
["2024-06-03 13:22:56",5247.84,5250.0,9.2,9.3,10.9,11.1,0.493,-0.507]
["2024-06-03 13:22:56",5247.84,5255.0,7.0,7.1,13.7,13.9,0.415,-0.585]
["2024-06-03 13:22:56",5247.84,5260.0,5.2,5.3,16.9,17.1,0.34,-0.66]
["2024-06-03 13:22:56",5247.84,5265.0,3.7,3.9,20.4,20.8,0.27,-0.73]
["2024-06-03 13:22:56",5247.84,5270.0,2.7,2.75,24.2,24.7,0.211,-0.789]
["2024-06-03 13:22:56",5247.84,5275.0,1.9,1.95,28.4,29.0,0.159,-0.841]
["2024-06-03 13:22:56",5247.84,5280.0,1.35,1.4,32.8,33.5,0.12,-0.88]
["2024-06-03 13:22:56",5247.84,5285.0,0.95,1.05,37.4,38.1,0.089,-0.911]
["2024-06-03 13:22:56",5247.84,5290.0,0.7,0.75,42.0,42.8,0.068,-0.932]
["2024-06-03 13:22:56",5247.84,5295.0,0.5,0.55,46.8,47.7,0.05,-0.95]
["2024-06-03 13:22:56",5247.84,5300.0,0.35,0.45,51.6,52.5,0.038,-0.962]
["2024-06-03 13:22:56",5247.84,5305.0,0.25,0.3,56.5,57.4,0.029,-0.971]
["2024-06-03 13:22:56",5247.84,5310.0,0.2,0.25,61.5,62.3,0.021,-0.979]
["2024-06-03 13:22:56",5247.84,5315.0,0.15,0.2,66.4,67.3,0.016,-0.984]
["2024-06-03 13:22:56",5247.84,5320.0,0.1,0.15,71.4,72.2,0.012,-0.988]
["2024-06-03 13:22:56",5247.84,5325.0,0.05,0.1,76.4,77.2,0.007,-0.993]
["2024-06-03 13:22:56",5247.84,5330.0,0.05,0.1,81.3,82.2,0.007,-0.993]
["2024-06-03 13:22:56",5247.84,5335.0,0.05,0.1,86.3,87.2,0.007,-0.993]
["2024-06-03 13:22:56",5247.84,5340.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-06-03 13:22:56",5247.84,5345.0,0.0,0.05,96.3,97.2,0.003,-0.997]
["2024-06-03 13:22:56",5247.84,5350.0,0.0,0.05,101.3,102.2,0.002,-0.998]
["2024-06-03 13:22:56",5247.84,5355.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-06-03 13:22:56",5247.84,5360.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-06-03 13:22:56",5247.84,5365.0,0.0,0.05,116.3,117.2,0.002,-0.998]
["2024-06-03 13:22:56",5247.84,5370.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-06-03 13:23:06",5247.65,5125.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:23:06",5247.65,5130.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:23:06",5247.65,5135.0,112.8,113.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:23:06",5247.65,5140.0,107.8,108.6,0.05,0.1,0.995,-0.005]
["2024-06-03 13:23:06",5247.65,5145.0,102.8,103.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:06",5247.65,5150.0,97.8,98.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:06",5247.65,5155.0,92.8,93.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:06",5247.65,5160.0,87.8,88.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:06",5247.65,5165.0,82.9,83.6,0.1,0.15,0.99,-0.01]
["2024-06-03 13:23:06",5247.65,5170.0,77.9,78.7,0.1,0.15,0.989,-0.011]
["2024-06-03 13:23:06",5247.65,5175.0,72.9,73.7,0.15,0.2,0.985,-0.015]
["2024-06-03 13:23:06",5247.65,5180.0,68.0,68.7,0.2,0.25,0.981,-0.019]
["2024-06-03 13:23:06",5247.65,5185.0,63.1,63.8,0.25,0.35,0.975,-0.025]
["2024-06-03 13:23:06",5247.65,5190.0,58.1,58.9,0.35,0.4,0.969,-0.031]
["2024-06-03 13:23:06",5247.65,5195.0,53.3,54.0,0.5,0.55,0.96,-0.04]
["2024-06-03 13:23:06",5247.65,5200.0,48.4,49.2,0.65,0.7,0.947,-0.053]
["2024-06-03 13:23:06",5247.65,5205.0,43.6,44.4,0.85,0.9,0.932,-0.068]
["2024-06-03 13:23:06",5247.65,5210.0,38.9,39.6,1.15,1.2,0.912,-0.088]
["2024-06-03 13:23:06",5247.65,5215.0,34.4,35.0,1.55,1.6,0.885,-0.115]
["2024-06-03 13:23:06",5247.65,5220.0,29.9,30.5,2.05,2.15,0.852,-0.148]
["2024-06-03 13:23:06",5247.65,5225.0,25.6,26.2,2.8,2.85,0.809,-0.191]
["2024-06-03 13:23:06",5247.65,5230.0,21.7,22.1,3.7,3.9,0.757,-0.243]
["2024-06-03 13:23:06",5247.65,5235.0,18.1,18.3,5.0,5.1,0.696,-0.304]
["2024-06-03 13:23:06",5247.65,5240.0,14.7,14.9,6.6,6.8,0.626,-0.374]
["2024-06-03 13:23:06",5247.65,5245.0,11.7,11.9,8.6,8.8,0.55,-0.45]
["2024-06-03 13:23:06",5247.65,5250.0,9.1,9.3,11.0,11.1,0.471,-0.529]
["2024-06-03 13:23:06",5247.65,5255.0,6.9,7.1,13.7,13.9,0.394,-0.606]
["2024-06-03 13:23:06",5247.65,5260.0,5.1,5.3,17.0,17.2,0.32,-0.68]
["2024-06-03 13:23:06",5247.65,5265.0,3.7,3.8,20.5,20.9,0.254,-0.746]
["2024-06-03 13:23:06",5247.65,5270.0,2.65,2.75,24.4,24.9,0.195,-0.805]
["2024-06-03 13:23:06",5247.65,5275.0,1.9,1.95,28.5,29.1,0.149,-0.851]
["2024-06-03 13:23:06",5247.65,5280.0,1.35,1.4,33.0,33.6,0.11,-0.89]
["2024-06-03 13:23:06",5247.65,5285.0,0.95,1.0,37.6,38.2,0.083,-0.917]
["2024-06-03 13:23:06",5247.65,5290.0,0.7,0.75,42.2,43.0,0.062,-0.938]
["2024-06-03 13:23:06",5247.65,5295.0,0.5,0.55,47.0,47.8,0.046,-0.954]
["2024-06-03 13:23:06",5247.65,5300.0,0.35,0.4,51.9,52.6,0.035,-0.965]
["2024-06-03 13:23:06",5247.65,5305.0,0.25,0.3,56.8,57.5,0.025,-0.975]
["2024-06-03 13:23:06",5247.65,5310.0,0.2,0.25,61.7,62.5,0.02,-0.98]
["2024-06-03 13:23:06",5247.65,5315.0,0.15,0.2,66.6,67.4,0.016,-0.984]
["2024-06-03 13:23:06",5247.65,5320.0,0.1,0.15,71.6,72.4,0.012,-0.988]
["2024-06-03 13:23:06",5247.65,5325.0,0.05,0.1,76.6,77.3,0.007,-0.993]
["2024-06-03 13:23:06",5247.65,5330.0,0.05,0.1,81.6,82.3,0.007,-0.993]
["2024-06-03 13:23:06",5247.65,5335.0,0.05,0.1,86.5,87.3,0.007,-0.993]
["2024-06-03 13:23:06",5247.65,5340.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-06-03 13:23:06",5247.65,5345.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-06-03 13:23:06",5247.65,5350.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-06-03 13:23:06",5247.65,5355.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-06-03 13:23:06",5247.65,5360.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-06-03 13:23:06",5247.65,5365.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-06-03 13:23:06",5247.65,5370.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-06-03 13:23:16",5248.0,5125.0,123.3,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:23:16",5248.0,5130.0,118.3,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:23:16",5248.0,5135.0,113.3,113.9,0.0,0.1,0.996,-0.004]
["2024-06-03 13:23:16",5248.0,5140.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2024-06-03 13:23:16",5248.0,5145.0,103.3,103.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:16",5248.0,5150.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:16",5248.0,5155.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:16",5248.0,5160.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:16",5248.0,5165.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-06-03 13:23:16",5248.0,5170.0,78.4,79.0,0.1,0.15,0.989,-0.011]
["2024-06-03 13:23:16",5248.0,5175.0,73.4,74.1,0.15,0.2,0.985,-0.015]
["2024-06-03 13:23:16",5248.0,5180.0,68.5,69.1,0.2,0.25,0.981,-0.019]
["2024-06-03 13:23:16",5248.0,5185.0,63.6,64.2,0.25,0.35,0.975,-0.025]
["2024-06-03 13:23:16",5248.0,5190.0,58.6,59.3,0.35,0.4,0.969,-0.031]
["2024-06-03 13:23:16",5248.0,5195.0,53.7,54.4,0.45,0.55,0.96,-0.04]
["2024-06-03 13:23:16",5248.0,5200.0,48.9,49.5,0.6,0.7,0.948,-0.052]
["2024-06-03 13:23:16",5248.0,5205.0,44.1,44.7,0.8,0.9,0.933,-0.067]
["2024-06-03 13:23:16",5248.0,5210.0,39.4,39.9,1.1,1.15,0.913,-0.087]
["2024-06-03 13:23:16",5248.0,5215.0,34.8,35.3,1.5,1.55,0.887,-0.113]
["2024-06-03 13:23:16",5248.0,5220.0,30.3,30.8,2.0,2.1,0.853,-0.147]
["2024-06-03 13:23:16",5248.0,5225.0,26.1,26.5,2.7,2.8,0.811,-0.189]
["2024-06-03 13:23:16",5248.0,5230.0,22.0,22.5,3.6,3.8,0.759,-0.241]
["2024-06-03 13:23:16",5248.0,5235.0,18.4,18.6,4.9,5.0,0.698,-0.302]
["2024-06-03 13:23:16",5248.0,5240.0,15.0,15.2,6.4,6.6,0.628,-0.372]
["2024-06-03 13:23:16",5248.0,5245.0,11.9,12.1,8.4,8.5,0.552,-0.448]
["2024-06-03 13:23:16",5248.0,5250.0,9.3,9.5,10.7,10.9,0.473,-0.527]
["2024-06-03 13:23:16",5248.0,5255.0,7.1,7.2,13.5,13.7,0.396,-0.604]
["2024-06-03 13:23:16",5248.0,5260.0,5.2,5.4,16.7,16.9,0.323,-0.677]
["2024-06-03 13:23:16",5248.0,5265.0,3.8,3.9,20.1,20.5,0.254,-0.746]
["2024-06-03 13:23:16",5248.0,5270.0,2.7,2.8,24.0,24.5,0.198,-0.802]
["2024-06-03 13:23:16",5248.0,5275.0,1.9,2.0,28.2,28.7,0.149,-0.851]
["2024-06-03 13:23:16",5248.0,5280.0,1.35,1.45,32.6,33.1,0.112,-0.888]
["2024-06-03 13:23:16",5248.0,5285.0,1.0,1.05,37.2,37.8,0.084,-0.916]
["2024-06-03 13:23:16",5248.0,5290.0,0.7,0.75,41.9,42.5,0.062,-0.938]
["2024-06-03 13:23:16",5248.0,5295.0,0.5,0.55,46.7,47.3,0.046,-0.954]
["2024-06-03 13:23:16",5248.0,5300.0,0.35,0.45,51.6,52.2,0.035,-0.965]
["2024-06-03 13:23:16",5248.0,5305.0,0.25,0.3,56.4,57.0,0.025,-0.975]
["2024-06-03 13:23:16",5248.0,5310.0,0.2,0.25,61.3,62.0,0.02,-0.98]
["2024-06-03 13:23:16",5248.0,5315.0,0.15,0.2,66.3,66.9,0.016,-0.984]
["2024-06-03 13:23:16",5248.0,5320.0,0.1,0.15,71.2,71.9,0.012,-0.988]
["2024-06-03 13:23:16",5248.0,5325.0,0.05,0.1,76.2,76.8,0.007,-0.993]
["2024-06-03 13:23:16",5248.0,5330.0,0.05,0.1,81.2,81.8,0.007,-0.993]
["2024-06-03 13:23:16",5248.0,5335.0,0.05,0.1,86.2,86.8,0.007,-0.993]
["2024-06-03 13:23:16",5248.0,5340.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-03 13:23:16",5248.0,5345.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-06-03 13:23:16",5248.0,5350.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-06-03 13:23:16",5248.0,5355.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-06-03 13:23:16",5248.0,5360.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-06-03 13:23:16",5248.0,5365.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-06-03 13:23:16",5248.0,5370.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-06-03 13:23:25",5247.83,5125.0,120.4,126.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:23:25",5247.83,5130.0,115.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:23:25",5247.83,5135.0,110.2,116.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:23:25",5247.83,5140.0,105.2,111.5,0.05,0.1,0.995,-0.005]
["2024-06-03 13:23:25",5247.83,5145.0,99.6,106.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:25",5247.83,5150.0,95.2,101.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:25",5247.83,5155.0,89.6,96.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:25",5247.83,5160.0,85.4,91.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:25",5247.83,5165.0,80.4,86.3,0.1,0.15,0.99,-0.01]
["2024-06-03 13:23:25",5247.83,5170.0,75.3,81.6,0.1,0.15,0.989,-0.011]
["2024-06-03 13:23:25",5247.83,5175.0,70.3,76.5,0.15,0.2,0.985,-0.015]
["2024-06-03 13:23:25",5247.83,5180.0,65.4,71.5,0.2,0.25,0.981,-0.019]
["2024-06-03 13:23:25",5247.83,5185.0,62.8,64.2,0.25,0.3,0.975,-0.025]
["2024-06-03 13:23:25",5247.83,5190.0,58.3,59.2,0.35,0.4,0.969,-0.031]
["2024-06-03 13:23:25",5247.83,5195.0,53.4,54.3,0.45,0.55,0.96,-0.04]
["2024-06-03 13:23:25",5247.83,5200.0,48.5,49.4,0.6,0.65,0.948,-0.052]
["2024-06-03 13:23:25",5247.83,5205.0,43.8,44.4,0.85,0.9,0.933,-0.067]
["2024-06-03 13:23:25",5247.83,5210.0,39.1,39.7,1.1,1.2,0.913,-0.087]
["2024-06-03 13:23:25",5247.83,5215.0,34.5,35.1,1.5,1.6,0.887,-0.113]
["2024-06-03 13:23:25",5247.83,5220.0,30.1,30.6,2.05,2.15,0.853,-0.147]
["2024-06-03 13:23:25",5247.83,5225.0,25.8,26.3,2.8,2.85,0.811,-0.189]
["2024-06-03 13:23:25",5247.83,5230.0,21.8,22.2,3.7,3.8,0.759,-0.241]
["2024-06-03 13:23:25",5247.83,5235.0,18.2,18.4,5.0,5.1,0.698,-0.302]
["2024-06-03 13:23:25",5247.83,5240.0,14.8,15.0,6.6,6.7,0.628,-0.372]
["2024-06-03 13:23:25",5247.83,5245.0,11.8,12.0,8.5,8.7,0.552,-0.448]
["2024-06-03 13:23:25",5247.83,5250.0,9.2,9.3,10.9,11.1,0.473,-0.527]
["2024-06-03 13:23:25",5247.83,5255.0,6.9,7.1,13.6,13.8,0.396,-0.604]
["2024-06-03 13:23:25",5247.83,5260.0,5.2,5.3,16.8,17.1,0.323,-0.677]
["2024-06-03 13:23:25",5247.83,5265.0,3.7,3.9,20.3,20.7,0.254,-0.746]
["2024-06-03 13:23:25",5247.83,5270.0,2.7,2.75,24.2,24.7,0.198,-0.802]
["2024-06-03 13:23:25",5247.83,5275.0,1.9,1.95,28.4,28.9,0.149,-0.851]
["2024-06-03 13:23:25",5247.83,5280.0,1.35,1.4,32.8,33.4,0.112,-0.888]
["2024-06-03 13:23:25",5247.83,5285.0,0.95,1.05,37.5,38.0,0.084,-0.916]
["2024-06-03 13:23:25",5247.83,5290.0,0.7,0.75,41.9,42.7,0.062,-0.938]
["2024-06-03 13:23:25",5247.83,5295.0,0.5,0.55,46.8,47.5,0.046,-0.954]
["2024-06-03 13:23:25",5247.83,5300.0,0.35,0.45,51.5,52.4,0.035,-0.965]
["2024-06-03 13:23:25",5247.83,5305.0,0.25,0.3,56.4,57.3,0.025,-0.975]
["2024-06-03 13:23:25",5247.83,5310.0,0.2,0.25,61.3,62.2,0.02,-0.98]
["2024-06-03 13:23:25",5247.83,5315.0,0.15,0.2,64.0,67.2,0.016,-0.984]
["2024-06-03 13:23:25",5247.83,5320.0,0.1,0.15,69.2,72.1,0.012,-0.988]
["2024-06-03 13:23:25",5247.83,5325.0,0.05,0.1,74.2,77.1,0.007,-0.993]
["2024-06-03 13:23:25",5247.83,5330.0,0.05,0.1,78.9,82.1,0.007,-0.993]
["2024-06-03 13:23:25",5247.83,5335.0,0.05,0.1,83.6,87.1,0.007,-0.993]
["2024-06-03 13:23:25",5247.83,5340.0,0.0,0.05,88.9,92.1,0.003,-0.997]
["2024-06-03 13:23:25",5247.83,5345.0,0.0,0.05,94.1,97.0,0.002,-0.998]
["2024-06-03 13:23:25",5247.83,5350.0,0.0,0.05,98.9,102.0,0.002,-0.998]
["2024-06-03 13:23:25",5247.83,5355.0,0.0,0.05,104.1,107.0,0.002,-0.998]
["2024-06-03 13:23:25",5247.83,5360.0,0.0,0.05,109.1,112.0,0.002,-0.998]
["2024-06-03 13:23:25",5247.83,5365.0,0.0,0.05,114.1,117.0,0.002,-0.998]
["2024-06-03 13:23:25",5247.83,5370.0,0.0,0.05,119.1,122.0,0.002,-0.998]
["2024-06-03 13:23:35",5247.61,5125.0,123.3,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:23:35",5247.61,5130.0,118.3,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:23:35",5247.61,5135.0,113.3,113.9,0.0,0.1,0.996,-0.004]
["2024-06-03 13:23:35",5247.61,5140.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2024-06-03 13:23:35",5247.61,5145.0,103.3,103.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:35",5247.61,5150.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:35",5247.61,5155.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:35",5247.61,5160.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:35",5247.61,5165.0,83.4,83.9,0.1,0.15,0.99,-0.01]
["2024-06-03 13:23:35",5247.61,5170.0,78.4,79.0,0.1,0.15,0.989,-0.011]
["2024-06-03 13:23:35",5247.61,5175.0,73.5,74.0,0.15,0.2,0.985,-0.015]
["2024-06-03 13:23:35",5247.61,5180.0,68.5,69.1,0.2,0.25,0.981,-0.019]
["2024-06-03 13:23:35",5247.61,5185.0,63.6,64.1,0.25,0.3,0.977,-0.023]
["2024-06-03 13:23:35",5247.61,5190.0,58.7,59.2,0.35,0.4,0.969,-0.031]
["2024-06-03 13:23:35",5247.61,5195.0,53.8,54.3,0.45,0.55,0.961,-0.039]
["2024-06-03 13:23:35",5247.61,5200.0,48.9,49.5,0.6,0.7,0.95,-0.05]
["2024-06-03 13:23:35",5247.61,5205.0,44.1,44.7,0.8,0.9,0.933,-0.067]
["2024-06-03 13:23:35",5247.61,5210.0,39.4,39.9,1.1,1.15,0.913,-0.087]
["2024-06-03 13:23:35",5247.61,5215.0,34.8,35.3,1.5,1.55,0.886,-0.114]
["2024-06-03 13:23:35",5247.61,5220.0,30.4,30.8,2.0,2.1,0.853,-0.147]
["2024-06-03 13:23:35",5247.61,5225.0,26.1,26.5,2.75,2.8,0.811,-0.189]
["2024-06-03 13:23:35",5247.61,5230.0,22.0,22.4,3.6,3.8,0.759,-0.241]
["2024-06-03 13:23:35",5247.61,5235.0,18.4,18.6,4.9,5.0,0.697,-0.303]
["2024-06-03 13:23:35",5247.61,5240.0,14.9,15.1,6.5,6.6,0.627,-0.373]
["2024-06-03 13:23:35",5247.61,5245.0,11.9,12.1,8.4,8.6,0.551,-0.449]
["2024-06-03 13:23:35",5247.61,5250.0,9.3,9.4,10.7,10.9,0.472,-0.528]
["2024-06-03 13:23:35",5247.61,5255.0,7.0,7.2,13.5,13.7,0.395,-0.605]
["2024-06-03 13:23:35",5247.61,5260.0,5.2,5.4,16.7,16.9,0.321,-0.679]
["2024-06-03 13:23:35",5247.61,5265.0,3.8,3.9,20.1,20.5,0.254,-0.746]
["2024-06-03 13:23:35",5247.61,5270.0,2.7,2.8,24.0,24.5,0.196,-0.804]
["2024-06-03 13:23:35",5247.61,5275.0,1.9,2.0,28.2,28.6,0.149,-0.851]
["2024-06-03 13:23:35",5247.61,5280.0,1.35,1.45,32.6,33.1,0.111,-0.889]
["2024-06-03 13:23:35",5247.61,5285.0,0.95,1.05,37.2,37.7,0.084,-0.916]
["2024-06-03 13:23:35",5247.61,5290.0,0.7,0.75,41.9,42.5,0.062,-0.938]
["2024-06-03 13:23:35",5247.61,5295.0,0.5,0.55,46.7,47.3,0.046,-0.954]
["2024-06-03 13:23:35",5247.61,5300.0,0.35,0.4,51.6,52.1,0.035,-0.965]
["2024-06-03 13:23:35",5247.61,5305.0,0.25,0.3,56.5,57.0,0.025,-0.975]
["2024-06-03 13:23:35",5247.61,5310.0,0.2,0.25,61.4,61.9,0.02,-0.98]
["2024-06-03 13:23:35",5247.61,5315.0,0.15,0.2,66.3,66.9,0.016,-0.984]
["2024-06-03 13:23:35",5247.61,5320.0,0.1,0.15,71.3,71.9,0.012,-0.988]
["2024-06-03 13:23:35",5247.61,5325.0,0.05,0.1,76.3,76.8,0.007,-0.993]
["2024-06-03 13:23:35",5247.61,5330.0,0.05,0.1,81.2,81.8,0.007,-0.993]
["2024-06-03 13:23:35",5247.61,5335.0,0.05,0.1,86.2,86.8,0.007,-0.993]
["2024-06-03 13:23:35",5247.61,5340.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-03 13:23:35",5247.61,5345.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-06-03 13:23:35",5247.61,5350.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-06-03 13:23:35",5247.61,5355.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-06-03 13:23:35",5247.61,5360.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2024-06-03 13:23:35",5247.61,5365.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2024-06-03 13:23:35",5247.61,5370.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2024-06-03 13:23:45",5248.07,5125.0,123.8,124.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:23:45",5248.07,5130.0,118.8,119.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:23:45",5248.07,5135.0,113.8,114.3,0.0,0.1,0.996,-0.004]
["2024-06-03 13:23:45",5248.07,5140.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:23:45",5248.07,5145.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:45",5248.07,5150.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:45",5248.07,5155.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:45",5248.07,5160.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:45",5248.07,5165.0,83.9,84.4,0.1,0.15,0.99,-0.01]
["2024-06-03 13:23:45",5248.07,5170.0,78.9,79.4,0.1,0.15,0.989,-0.011]
["2024-06-03 13:23:45",5248.07,5175.0,73.9,74.5,0.15,0.2,0.985,-0.015]
["2024-06-03 13:23:45",5248.07,5180.0,69.0,69.5,0.2,0.25,0.981,-0.019]
["2024-06-03 13:23:45",5248.07,5185.0,64.0,64.6,0.25,0.3,0.977,-0.023]
["2024-06-03 13:23:45",5248.07,5190.0,59.1,59.7,0.35,0.4,0.969,-0.031]
["2024-06-03 13:23:45",5248.07,5195.0,54.2,54.8,0.45,0.5,0.961,-0.039]
["2024-06-03 13:23:45",5248.07,5200.0,49.4,49.9,0.6,0.65,0.95,-0.05]
["2024-06-03 13:23:45",5248.07,5205.0,44.6,45.1,0.8,0.85,0.934,-0.066]
["2024-06-03 13:23:45",5248.07,5210.0,39.8,40.4,1.05,1.1,0.913,-0.087]
["2024-06-03 13:23:45",5248.07,5215.0,35.2,35.7,1.45,1.5,0.889,-0.112]
["2024-06-03 13:23:45",5248.07,5220.0,30.8,31.2,1.95,2.0,0.855,-0.145]
["2024-06-03 13:23:45",5248.07,5225.0,26.4,26.9,2.6,2.7,0.813,-0.187]
["2024-06-03 13:23:45",5248.07,5230.0,22.4,22.8,3.5,3.6,0.76,-0.24]
["2024-06-03 13:23:45",5248.07,5235.0,18.7,18.9,4.7,4.8,0.699,-0.301]
["2024-06-03 13:23:45",5248.07,5240.0,15.3,15.5,6.2,6.4,0.629,-0.371]
["2024-06-03 13:23:45",5248.07,5245.0,12.2,12.4,8.1,8.3,0.552,-0.448]
["2024-06-03 13:23:45",5248.07,5250.0,9.5,9.7,10.5,10.6,0.472,-0.528]
["2024-06-03 13:23:45",5248.07,5255.0,7.2,7.4,13.2,13.4,0.396,-0.604]
["2024-06-03 13:23:45",5248.07,5260.0,5.4,5.5,16.3,16.5,0.322,-0.678]
["2024-06-03 13:23:45",5248.07,5265.0,3.9,4.0,19.7,20.1,0.255,-0.745]
["2024-06-03 13:23:45",5248.07,5270.0,2.8,2.85,23.5,24.1,0.197,-0.803]
["2024-06-03 13:23:45",5248.07,5275.0,2.0,2.05,27.8,28.2,0.149,-0.851]
["2024-06-03 13:23:45",5248.07,5280.0,1.4,1.45,32.2,32.7,0.113,-0.887]
["2024-06-03 13:23:45",5248.07,5285.0,1.0,1.05,36.7,37.3,0.084,-0.916]
["2024-06-03 13:23:45",5248.07,5290.0,0.7,0.75,41.4,42.0,0.062,-0.938]
["2024-06-03 13:23:45",5248.07,5295.0,0.5,0.55,46.2,46.8,0.046,-0.954]
["2024-06-03 13:23:45",5248.07,5300.0,0.35,0.45,51.1,51.7,0.035,-0.965]
["2024-06-03 13:23:45",5248.07,5305.0,0.25,0.3,56.0,56.5,0.025,-0.975]
["2024-06-03 13:23:45",5248.07,5310.0,0.2,0.25,60.9,61.5,0.02,-0.98]
["2024-06-03 13:23:45",5248.07,5315.0,0.15,0.2,65.9,66.4,0.016,-0.984]
["2024-06-03 13:23:45",5248.07,5320.0,0.1,0.15,70.8,71.4,0.012,-0.988]
["2024-06-03 13:23:45",5248.07,5325.0,0.05,0.1,75.8,76.3,0.007,-0.993]
["2024-06-03 13:23:45",5248.07,5330.0,0.05,0.1,80.8,81.3,0.007,-0.993]
["2024-06-03 13:23:45",5248.07,5335.0,0.05,0.1,85.7,86.3,0.007,-0.993]
["2024-06-03 13:23:45",5248.07,5340.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-03 13:23:45",5248.07,5345.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-06-03 13:23:45",5248.07,5350.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-03 13:23:45",5248.07,5355.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-03 13:23:45",5248.07,5360.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-03 13:23:45",5248.07,5365.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-06-03 13:23:45",5248.07,5370.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-06-03 13:23:54",5248.39,5125.0,120.4,124.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:23:54",5248.39,5130.0,115.2,119.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:23:54",5248.39,5135.0,110.2,114.3,0.0,0.1,0.996,-0.004]
["2024-06-03 13:23:54",5248.39,5140.0,105.3,109.3,0.05,0.1,0.995,-0.005]
["2024-06-03 13:23:54",5248.39,5145.0,100.4,104.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:54",5248.39,5150.0,95.4,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:54",5248.39,5155.0,90.4,94.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:54",5248.39,5160.0,85.4,89.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:23:54",5248.39,5165.0,80.4,84.4,0.05,0.15,0.99,-0.01]
["2024-06-03 13:23:54",5248.39,5170.0,75.6,79.4,0.1,0.15,0.989,-0.011]
["2024-06-03 13:23:54",5248.39,5175.0,70.5,74.5,0.15,0.2,0.985,-0.015]
["2024-06-03 13:23:54",5248.39,5180.0,65.5,69.5,0.2,0.25,0.981,-0.019]
["2024-06-03 13:23:54",5248.39,5185.0,63.5,64.6,0.25,0.3,0.977,-0.023]
["2024-06-03 13:23:54",5248.39,5190.0,59.0,59.7,0.35,0.4,0.969,-0.031]
["2024-06-03 13:23:54",5248.39,5195.0,54.1,54.8,0.45,0.5,0.961,-0.039]
["2024-06-03 13:23:54",5248.39,5200.0,49.3,49.9,0.6,0.65,0.95,-0.05]
["2024-06-03 13:23:54",5248.39,5205.0,44.5,45.1,0.8,0.85,0.934,-0.066]
["2024-06-03 13:23:54",5248.39,5210.0,39.7,40.4,1.05,1.15,0.913,-0.087]
["2024-06-03 13:23:54",5248.39,5215.0,35.1,35.7,1.45,1.5,0.889,-0.112]
["2024-06-03 13:23:54",5248.39,5220.0,30.7,31.2,1.95,2.0,0.855,-0.145]
["2024-06-03 13:23:54",5248.39,5225.0,26.4,26.9,2.6,2.7,0.813,-0.187]
["2024-06-03 13:23:54",5248.39,5230.0,22.4,22.8,3.5,3.7,0.76,-0.24]
["2024-06-03 13:23:54",5248.39,5235.0,18.7,18.9,4.7,4.9,0.699,-0.301]
["2024-06-03 13:23:54",5248.39,5240.0,15.2,15.4,6.3,6.4,0.629,-0.371]
["2024-06-03 13:23:54",5248.39,5245.0,12.2,12.3,8.2,8.3,0.552,-0.448]
["2024-06-03 13:23:54",5248.39,5250.0,9.5,9.6,10.5,10.6,0.472,-0.528]
["2024-06-03 13:23:54",5248.39,5255.0,7.2,7.4,13.2,13.4,0.396,-0.604]
["2024-06-03 13:23:54",5248.39,5260.0,5.3,5.5,16.3,16.5,0.322,-0.678]
["2024-06-03 13:23:54",5248.39,5265.0,3.9,4.0,19.7,20.1,0.255,-0.745]
["2024-06-03 13:23:54",5248.39,5270.0,2.8,2.85,23.6,24.0,0.197,-0.803]
["2024-06-03 13:23:54",5248.39,5275.0,1.95,2.05,27.8,28.3,0.149,-0.851]
["2024-06-03 13:23:54",5248.39,5280.0,1.4,1.45,32.1,32.8,0.113,-0.887]
["2024-06-03 13:23:54",5248.39,5285.0,1.0,1.05,36.7,37.4,0.084,-0.916]
["2024-06-03 13:23:54",5248.39,5290.0,0.7,0.75,41.4,42.1,0.062,-0.938]
["2024-06-03 13:23:54",5248.39,5295.0,0.5,0.55,46.2,46.9,0.046,-0.954]
["2024-06-03 13:23:54",5248.39,5300.0,0.4,0.45,51.1,51.8,0.035,-0.965]
["2024-06-03 13:23:54",5248.39,5305.0,0.25,0.3,56.0,57.0,0.025,-0.975]
["2024-06-03 13:23:54",5248.39,5310.0,0.2,0.25,60.9,62.0,0.02,-0.98]
["2024-06-03 13:23:54",5248.39,5315.0,0.15,0.2,65.9,69.8,0.016,-0.984]
["2024-06-03 13:23:54",5248.39,5320.0,0.1,0.15,70.8,74.8,0.012,-0.988]
["2024-06-03 13:23:54",5248.39,5325.0,0.05,0.1,75.8,79.9,0.007,-0.993]
["2024-06-03 13:23:54",5248.39,5330.0,0.05,0.1,80.8,84.8,0.007,-0.993]
["2024-06-03 13:23:54",5248.39,5335.0,0.05,0.1,85.8,89.7,0.007,-0.993]
["2024-06-03 13:23:54",5248.39,5340.0,0.0,0.05,90.7,94.7,0.003,-0.997]
["2024-06-03 13:23:54",5248.39,5345.0,0.0,0.05,95.7,99.7,0.002,-0.998]
["2024-06-03 13:23:54",5248.39,5350.0,0.0,0.05,100.7,104.4,0.002,-0.998]
["2024-06-03 13:23:54",5248.39,5355.0,0.0,0.05,105.7,109.8,0.002,-0.998]
["2024-06-03 13:23:54",5248.39,5360.0,0.0,0.05,110.7,114.7,0.002,-0.998]
["2024-06-03 13:23:54",5248.39,5365.0,0.0,0.05,115.7,119.9,0.002,-0.998]
["2024-06-03 13:23:54",5248.39,5370.0,0.0,0.05,120.7,124.9,0.002,-0.998]
["2024-06-03 13:24:04",5248.42,5125.0,123.9,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:24:04",5248.42,5130.0,118.9,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:24:04",5248.42,5135.0,113.9,114.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:24:04",5248.42,5140.0,108.9,109.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:24:04",5248.42,5145.0,103.9,104.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:04",5248.42,5150.0,98.9,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:04",5248.42,5155.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:04",5248.42,5160.0,88.9,89.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:04",5248.42,5165.0,83.9,84.4,0.05,0.15,0.992,-0.008]
["2024-06-03 13:24:04",5248.42,5170.0,79.0,79.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:24:04",5248.42,5175.0,74.0,74.5,0.15,0.2,0.985,-0.015]
["2024-06-03 13:24:04",5248.42,5180.0,69.0,69.6,0.2,0.25,0.981,-0.019]
["2024-06-03 13:24:04",5248.42,5185.0,64.1,64.6,0.25,0.3,0.977,-0.023]
["2024-06-03 13:24:04",5248.42,5190.0,59.2,59.7,0.35,0.4,0.969,-0.031]
["2024-06-03 13:24:04",5248.42,5195.0,54.3,54.8,0.45,0.5,0.961,-0.039]
["2024-06-03 13:24:04",5248.42,5200.0,49.4,49.9,0.6,0.65,0.95,-0.05]
["2024-06-03 13:24:04",5248.42,5205.0,44.6,45.1,0.8,0.85,0.935,-0.065]
["2024-06-03 13:24:04",5248.42,5210.0,39.9,40.4,1.05,1.1,0.917,-0.083]
["2024-06-03 13:24:04",5248.42,5215.0,35.3,35.7,1.4,1.45,0.891,-0.109]
["2024-06-03 13:24:04",5248.42,5220.0,30.8,31.2,1.9,2.0,0.857,-0.143]
["2024-06-03 13:24:04",5248.42,5225.0,26.5,26.9,2.6,2.65,0.817,-0.183]
["2024-06-03 13:24:04",5248.42,5230.0,22.5,22.8,3.5,3.6,0.766,-0.234]
["2024-06-03 13:24:04",5248.42,5235.0,18.7,18.9,4.7,4.8,0.705,-0.295]
["2024-06-03 13:24:04",5248.42,5240.0,15.3,15.4,6.2,6.3,0.635,-0.365]
["2024-06-03 13:24:04",5248.42,5245.0,12.2,12.3,8.1,8.3,0.559,-0.441]
["2024-06-03 13:24:04",5248.42,5250.0,9.5,9.6,10.4,10.6,0.48,-0.52]
["2024-06-03 13:24:04",5248.42,5255.0,7.2,7.4,13.1,13.3,0.403,-0.597]
["2024-06-03 13:24:04",5248.42,5260.0,5.4,5.5,16.2,16.5,0.328,-0.672]
["2024-06-03 13:24:04",5248.42,5265.0,3.9,4.0,19.7,20.0,0.26,-0.74]
["2024-06-03 13:24:04",5248.42,5270.0,2.8,2.85,23.6,24.0,0.2,-0.8]
["2024-06-03 13:24:04",5248.42,5275.0,1.95,2.05,27.7,28.2,0.153,-0.847]
["2024-06-03 13:24:04",5248.42,5280.0,1.4,1.45,32.1,32.6,0.114,-0.886]
["2024-06-03 13:24:04",5248.42,5285.0,1.0,1.05,36.7,37.2,0.085,-0.915]
["2024-06-03 13:24:04",5248.42,5290.0,0.7,0.75,41.4,41.9,0.063,-0.937]
["2024-06-03 13:24:04",5248.42,5295.0,0.5,0.55,46.2,46.7,0.046,-0.954]
["2024-06-03 13:24:04",5248.42,5300.0,0.4,0.45,51.1,51.6,0.037,-0.963]
["2024-06-03 13:24:04",5248.42,5305.0,0.25,0.3,56.0,56.5,0.025,-0.975]
["2024-06-03 13:24:04",5248.42,5310.0,0.2,0.25,60.9,61.4,0.021,-0.979]
["2024-06-03 13:24:04",5248.42,5315.0,0.15,0.2,65.8,66.3,0.016,-0.984]
["2024-06-03 13:24:04",5248.42,5320.0,0.1,0.15,70.8,71.3,0.012,-0.988]
["2024-06-03 13:24:04",5248.42,5325.0,0.05,0.1,75.8,76.3,0.007,-0.993]
["2024-06-03 13:24:04",5248.42,5330.0,0.05,0.1,80.7,81.3,0.007,-0.993]
["2024-06-03 13:24:04",5248.42,5335.0,0.05,0.1,85.7,86.2,0.007,-0.993]
["2024-06-03 13:24:04",5248.42,5340.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-03 13:24:04",5248.42,5345.0,0.0,0.05,95.7,96.2,0.002,-0.998]
["2024-06-03 13:24:04",5248.42,5350.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2024-06-03 13:24:04",5248.42,5355.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2024-06-03 13:24:04",5248.42,5360.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2024-06-03 13:24:04",5248.42,5365.0,0.0,0.05,115.7,116.2,0.002,-0.998]
["2024-06-03 13:24:04",5248.42,5370.0,0.0,0.05,120.7,121.2,0.002,-0.998]
["2024-06-03 13:24:13",5248.62,5125.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:24:13",5248.62,5130.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:24:13",5248.62,5135.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:24:13",5248.62,5140.0,108.6,109.1,0.05,0.1,0.995,-0.005]
["2024-06-03 13:24:13",5248.62,5145.0,103.6,104.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:13",5248.62,5150.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:13",5248.62,5155.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:13",5248.62,5160.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:13",5248.62,5165.0,83.6,84.2,0.05,0.15,0.992,-0.008]
["2024-06-03 13:24:13",5248.62,5170.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:24:13",5248.62,5175.0,73.7,74.2,0.15,0.2,0.985,-0.015]
["2024-06-03 13:24:13",5248.62,5180.0,68.7,69.3,0.2,0.25,0.981,-0.019]
["2024-06-03 13:24:13",5248.62,5185.0,63.8,64.3,0.25,0.3,0.977,-0.023]
["2024-06-03 13:24:13",5248.62,5190.0,58.9,59.4,0.3,0.4,0.969,-0.031]
["2024-06-03 13:24:13",5248.62,5195.0,54.0,54.5,0.45,0.5,0.961,-0.039]
["2024-06-03 13:24:13",5248.62,5200.0,49.1,49.7,0.6,0.65,0.95,-0.05]
["2024-06-03 13:24:13",5248.62,5205.0,44.3,44.9,0.8,0.85,0.935,-0.065]
["2024-06-03 13:24:13",5248.62,5210.0,39.6,40.1,1.05,1.1,0.917,-0.083]
["2024-06-03 13:24:13",5248.62,5215.0,35.0,35.5,1.45,1.5,0.891,-0.109]
["2024-06-03 13:24:13",5248.62,5220.0,30.5,31.0,1.95,2.0,0.857,-0.143]
["2024-06-03 13:24:13",5248.62,5225.0,26.2,26.7,2.65,2.7,0.817,-0.183]
["2024-06-03 13:24:13",5248.62,5230.0,22.1,22.5,3.5,3.7,0.766,-0.234]
["2024-06-03 13:24:13",5248.62,5235.0,18.5,18.7,4.8,4.9,0.705,-0.295]
["2024-06-03 13:24:13",5248.62,5240.0,15.0,15.2,6.3,6.4,0.635,-0.365]
["2024-06-03 13:24:13",5248.62,5245.0,12.0,12.1,8.2,8.4,0.559,-0.441]
["2024-06-03 13:24:13",5248.62,5250.0,9.3,9.5,10.6,10.7,0.48,-0.52]
["2024-06-03 13:24:13",5248.62,5255.0,7.1,7.2,13.3,13.5,0.403,-0.597]
["2024-06-03 13:24:13",5248.62,5260.0,5.2,5.4,16.5,16.7,0.328,-0.672]
["2024-06-03 13:24:13",5248.62,5265.0,3.8,3.9,19.9,20.3,0.26,-0.74]
["2024-06-03 13:24:13",5248.62,5270.0,2.7,2.75,23.8,24.2,0.2,-0.8]
["2024-06-03 13:24:13",5248.62,5275.0,1.9,1.95,28.0,28.4,0.153,-0.847]
["2024-06-03 13:24:13",5248.62,5280.0,1.35,1.4,32.4,32.9,0.114,-0.886]
["2024-06-03 13:24:13",5248.62,5285.0,0.95,1.05,37.0,37.5,0.085,-0.915]
["2024-06-03 13:24:13",5248.62,5290.0,0.7,0.75,41.7,42.2,0.063,-0.937]
["2024-06-03 13:24:13",5248.62,5295.0,0.5,0.55,46.5,47.0,0.046,-0.954]
["2024-06-03 13:24:13",5248.62,5300.0,0.35,0.4,51.3,51.9,0.037,-0.963]
["2024-06-03 13:24:13",5248.62,5305.0,0.25,0.3,56.2,56.8,0.025,-0.975]
["2024-06-03 13:24:13",5248.62,5310.0,0.2,0.25,61.2,61.7,0.021,-0.979]
["2024-06-03 13:24:13",5248.62,5315.0,0.15,0.2,66.1,66.6,0.016,-0.984]
["2024-06-03 13:24:13",5248.62,5320.0,0.1,0.15,71.1,71.6,0.012,-0.988]
["2024-06-03 13:24:13",5248.62,5325.0,0.05,0.1,76.0,76.6,0.007,-0.993]
["2024-06-03 13:24:13",5248.62,5330.0,0.05,0.1,81.0,81.6,0.007,-0.993]
["2024-06-03 13:24:13",5248.62,5335.0,0.05,0.1,86.0,86.5,0.007,-0.993]
["2024-06-03 13:24:13",5248.62,5340.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-03 13:24:13",5248.62,5345.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-03 13:24:13",5248.62,5350.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-03 13:24:13",5248.62,5355.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-03 13:24:13",5248.62,5360.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-03 13:24:13",5248.62,5365.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2024-06-03 13:24:13",5248.62,5370.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-06-03 13:24:23",5248.86,5125.0,124.1,127.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:24:23",5248.86,5130.0,119.1,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:24:23",5248.86,5135.0,114.1,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:24:23",5248.86,5140.0,109.1,112.5,0.05,0.1,0.995,-0.005]
["2024-06-03 13:24:23",5248.86,5145.0,104.1,107.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:23",5248.86,5150.0,99.1,102.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:23",5248.86,5155.0,94.1,97.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:23",5248.86,5160.0,89.1,92.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:23",5248.86,5165.0,84.2,87.5,0.05,0.15,0.991,-0.008]
["2024-06-03 13:24:23",5248.86,5170.0,79.2,82.6,0.1,0.15,0.989,-0.011]
["2024-06-03 13:24:23",5248.86,5175.0,74.2,77.2,0.15,0.2,0.985,-0.015]
["2024-06-03 13:24:23",5248.86,5180.0,69.3,72.2,0.2,0.25,0.981,-0.019]
["2024-06-03 13:24:23",5248.86,5185.0,64.3,65.5,0.25,0.3,0.977,-0.023]
["2024-06-03 13:24:23",5248.86,5190.0,59.4,62.2,0.3,0.35,0.969,-0.031]
["2024-06-03 13:24:23",5248.86,5195.0,54.5,56.7,0.4,0.5,0.961,-0.039]
["2024-06-03 13:24:23",5248.86,5200.0,49.7,50.8,0.55,0.6,0.95,-0.05]
["2024-06-03 13:24:23",5248.86,5205.0,44.9,46.0,0.75,0.8,0.935,-0.065]
["2024-06-03 13:24:23",5248.86,5210.0,40.1,41.0,1.0,1.1,0.916,-0.084]
["2024-06-03 13:24:23",5248.86,5215.0,35.5,36.1,1.4,1.45,0.889,-0.111]
["2024-06-03 13:24:23",5248.86,5220.0,31.0,31.6,1.85,1.95,0.856,-0.144]
["2024-06-03 13:24:23",5248.86,5225.0,26.7,27.2,2.55,2.6,0.814,-0.186]
["2024-06-03 13:24:23",5248.86,5230.0,22.6,23.3,3.4,3.5,0.762,-0.237]
["2024-06-03 13:24:23",5248.86,5235.0,19.0,19.2,4.6,4.7,0.703,-0.297]
["2024-06-03 13:24:23",5248.86,5240.0,15.5,15.7,6.1,6.2,0.632,-0.368]
["2024-06-03 13:24:23",5248.86,5245.0,12.4,12.6,7.9,8.1,0.558,-0.442]
["2024-06-03 13:24:23",5248.86,5250.0,9.7,9.8,10.2,10.3,0.477,-0.523]
["2024-06-03 13:24:23",5248.86,5255.0,7.4,7.5,12.9,13.1,0.398,-0.601]
["2024-06-03 13:24:23",5248.86,5260.0,5.5,5.6,16.0,16.2,0.324,-0.676]
["2024-06-03 13:24:23",5248.86,5265.0,4.0,4.1,19.4,19.8,0.255,-0.745]
["2024-06-03 13:24:23",5248.86,5270.0,2.85,2.9,23.2,23.7,0.197,-0.803]
["2024-06-03 13:24:23",5248.86,5275.0,2.0,2.05,27.3,27.9,0.148,-0.852]
["2024-06-03 13:24:23",5248.86,5280.0,1.4,1.45,31.7,32.4,0.111,-0.889]
["2024-06-03 13:24:23",5248.86,5285.0,1.0,1.1,36.3,37.0,0.082,-0.918]
["2024-06-03 13:24:23",5248.86,5290.0,0.7,0.8,40.8,41.7,0.062,-0.938]
["2024-06-03 13:24:23",5248.86,5295.0,0.5,0.55,45.7,46.5,0.046,-0.954]
["2024-06-03 13:24:23",5248.86,5300.0,0.35,0.45,50.2,51.3,0.034,-0.966]
["2024-06-03 13:24:23",5248.86,5305.0,0.25,0.3,55.3,56.2,0.025,-0.975]
["2024-06-03 13:24:23",5248.86,5310.0,0.2,0.25,60.0,61.1,0.021,-0.979]
["2024-06-03 13:24:23",5248.86,5315.0,0.15,0.2,63.0,66.1,0.016,-0.984]
["2024-06-03 13:24:23",5248.86,5320.0,0.1,0.15,67.7,71.1,0.012,-0.988]
["2024-06-03 13:24:23",5248.86,5325.0,0.05,0.1,72.7,76.0,0.007,-0.993]
["2024-06-03 13:24:23",5248.86,5330.0,0.05,0.1,77.7,81.0,0.007,-0.993]
["2024-06-03 13:24:23",5248.86,5335.0,0.05,0.1,82.6,86.0,0.007,-0.993]
["2024-06-03 13:24:23",5248.86,5340.0,0.0,0.05,87.9,91.0,0.003,-0.997]
["2024-06-03 13:24:23",5248.86,5345.0,0.0,0.05,92.6,96.0,0.002,-0.997]
["2024-06-03 13:24:23",5248.86,5350.0,0.0,0.05,97.9,101.0,0.002,-0.998]
["2024-06-03 13:24:23",5248.86,5355.0,0.0,0.05,102.6,106.0,0.002,-0.998]
["2024-06-03 13:24:23",5248.86,5360.0,0.0,0.05,107.6,110.9,0.002,-0.998]
["2024-06-03 13:24:23",5248.86,5365.0,0.0,0.05,112.6,115.9,0.002,-0.998]
["2024-06-03 13:24:23",5248.86,5370.0,0.0,0.05,117.6,120.9,0.002,-0.998]
["2024-06-03 13:24:33",5249.0,5125.0,120.3,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:24:33",5249.0,5130.0,115.3,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:24:33",5249.0,5135.0,110.2,114.4,0.0,0.1,0.998,-0.002]
["2024-06-03 13:24:33",5249.0,5140.0,105.3,109.4,0.05,0.1,0.995,-0.005]
["2024-06-03 13:24:33",5249.0,5145.0,100.7,103.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:33",5249.0,5150.0,95.7,99.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:33",5249.0,5155.0,90.6,94.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:33",5249.0,5160.0,85.3,89.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:33",5249.0,5165.0,80.4,84.5,0.05,0.15,0.992,-0.008]
["2024-06-03 13:24:33",5249.0,5170.0,75.8,79.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:24:33",5249.0,5175.0,70.0,73.8,0.15,0.2,0.986,-0.014]
["2024-06-03 13:24:33",5249.0,5180.0,65.9,69.6,0.2,0.3,0.981,-0.019]
["2024-06-03 13:24:33",5249.0,5185.0,60.3,64.6,0.25,0.35,0.977,-0.023]
["2024-06-03 13:24:33",5249.0,5190.0,55.5,59.0,0.35,0.4,0.971,-0.029]
["2024-06-03 13:24:33",5249.0,5195.0,51.2,54.1,0.45,0.55,0.963,-0.037]
["2024-06-03 13:24:33",5249.0,5200.0,46.3,49.2,0.6,0.75,0.953,-0.047]
["2024-06-03 13:24:33",5249.0,5205.0,41.3,44.4,0.8,0.95,0.938,-0.062]
["2024-06-03 13:24:33",5249.0,5210.0,36.0,39.7,1.1,1.3,0.918,-0.082]
["2024-06-03 13:24:33",5249.0,5215.0,31.4,35.1,1.45,2.0,0.893,-0.107]
["2024-06-03 13:24:33",5249.0,5220.0,28.0,30.6,1.9,2.2,0.861,-0.139]
["2024-06-03 13:24:33",5249.0,5225.0,22.5,26.3,2.7,3.0,0.82,-0.18]
["2024-06-03 13:24:33",5249.0,5230.0,18.8,22.3,3.6,4.1,0.769,-0.231]
["2024-06-03 13:24:33",5249.0,5235.0,15.4,18.5,4.8,5.7,0.71,-0.29]
["2024-06-03 13:24:33",5249.0,5240.0,12.5,14.4,6.8,7.5,0.64,-0.36]
["2024-06-03 13:24:33",5249.0,5245.0,10.3,11.4,8.4,9.2,0.564,-0.436]
["2024-06-03 13:24:33",5249.0,5250.0,8.4,9.3,11.3,12.5,0.485,-0.515]
["2024-06-03 13:24:33",5249.0,5255.0,6.2,6.7,13.5,16.0,0.407,-0.593]
["2024-06-03 13:24:33",5249.0,5260.0,4.8,5.0,16.7,18.3,0.331,-0.669]
["2024-06-03 13:24:33",5249.0,5265.0,3.5,3.9,20.2,21.9,0.262,-0.738]
["2024-06-03 13:24:33",5249.0,5270.0,2.4,2.75,24.1,26.6,0.203,-0.797]
["2024-06-03 13:24:33",5249.0,5275.0,1.75,2.0,28.3,30.1,0.154,-0.846]
["2024-06-03 13:24:33",5249.0,5280.0,1.15,1.4,32.7,35.5,0.114,-0.886]
["2024-06-03 13:24:33",5249.0,5285.0,0.95,1.0,37.4,40.9,0.086,-0.914]
["2024-06-03 13:24:33",5249.0,5290.0,0.65,0.75,42.1,45.5,0.064,-0.936]
["2024-06-03 13:24:33",5249.0,5295.0,0.45,0.55,46.9,50.4,0.047,-0.953]
["2024-06-03 13:24:33",5249.0,5300.0,0.35,0.4,51.8,55.5,0.037,-0.963]
["2024-06-03 13:24:33",5249.0,5305.0,0.25,0.3,55.9,59.8,0.026,-0.974]
["2024-06-03 13:24:33",5249.0,5310.0,0.2,0.25,61.6,64.7,0.021,-0.979]
["2024-06-03 13:24:33",5249.0,5315.0,0.15,0.2,66.5,69.7,0.016,-0.984]
["2024-06-03 13:24:33",5249.0,5320.0,0.1,0.15,70.8,75.0,0.012,-0.988]
["2024-06-03 13:24:33",5249.0,5325.0,0.05,0.1,76.4,79.8,0.007,-0.993]
["2024-06-03 13:24:33",5249.0,5330.0,0.05,0.1,81.4,84.7,0.007,-0.993]
["2024-06-03 13:24:33",5249.0,5335.0,0.05,0.1,86.4,89.6,0.007,-0.993]
["2024-06-03 13:24:33",5249.0,5340.0,0.0,0.05,90.7,94.6,0.003,-0.997]
["2024-06-03 13:24:33",5249.0,5345.0,0.0,0.05,95.7,99.6,0.002,-0.998]
["2024-06-03 13:24:33",5249.0,5350.0,0.0,0.05,101.4,104.6,0.002,-0.998]
["2024-06-03 13:24:33",5249.0,5355.0,0.0,0.05,105.7,110.0,0.002,-0.998]
["2024-06-03 13:24:33",5249.0,5360.0,0.0,0.05,110.7,114.6,0.002,-0.998]
["2024-06-03 13:24:33",5249.0,5365.0,0.0,0.05,116.4,119.6,0.002,-0.998]
["2024-06-03 13:24:33",5249.0,5370.0,0.0,0.05,121.4,124.6,0.002,-0.998]
["2024-06-03 13:24:42",5247.77,5125.0,123.4,126.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:24:42",5247.77,5130.0,118.4,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:24:42",5247.77,5135.0,113.4,116.9,0.0,0.1,0.998,-0.002]
["2024-06-03 13:24:42",5247.77,5140.0,108.4,111.9,0.05,0.1,0.995,-0.005]
["2024-06-03 13:24:42",5247.77,5145.0,103.4,106.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:42",5247.77,5150.0,98.4,101.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:42",5247.77,5155.0,93.5,96.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:42",5247.77,5160.0,88.5,92.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:42",5247.77,5165.0,83.5,86.5,0.05,0.15,0.992,-0.008]
["2024-06-03 13:24:42",5247.77,5170.0,78.5,81.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:24:42",5247.77,5175.0,73.6,77.0,0.15,0.2,0.986,-0.014]
["2024-06-03 13:24:42",5247.77,5180.0,68.6,72.1,0.2,0.25,0.981,-0.019]
["2024-06-03 13:24:42",5247.77,5185.0,63.7,67.1,0.25,0.3,0.977,-0.023]
["2024-06-03 13:24:42",5247.77,5190.0,58.8,60.5,0.3,0.4,0.971,-0.029]
["2024-06-03 13:24:42",5247.77,5195.0,53.9,54.8,0.45,0.5,0.963,-0.037]
["2024-06-03 13:24:42",5247.77,5200.0,49.1,50.1,0.6,0.65,0.953,-0.047]
["2024-06-03 13:24:42",5247.77,5205.0,44.3,45.1,0.8,0.85,0.938,-0.062]
["2024-06-03 13:24:42",5247.77,5210.0,39.5,41.2,1.05,1.1,0.918,-0.082]
["2024-06-03 13:24:42",5247.77,5215.0,35.0,35.7,1.4,1.5,0.893,-0.107]
["2024-06-03 13:24:42",5247.77,5220.0,30.5,32.0,1.9,2.0,0.861,-0.139]
["2024-06-03 13:24:42",5247.77,5225.0,26.2,27.6,2.6,2.65,0.82,-0.18]
["2024-06-03 13:24:42",5247.77,5230.0,22.3,22.9,3.5,3.6,0.769,-0.231]
["2024-06-03 13:24:42",5247.77,5235.0,18.6,18.8,4.7,4.8,0.71,-0.29]
["2024-06-03 13:24:42",5247.77,5240.0,15.2,15.4,6.2,6.4,0.64,-0.36]
["2024-06-03 13:24:42",5247.77,5245.0,12.1,12.3,8.1,8.3,0.564,-0.436]
["2024-06-03 13:24:42",5247.77,5250.0,9.4,9.6,10.4,10.6,0.485,-0.515]
["2024-06-03 13:24:42",5247.77,5255.0,7.1,7.3,13.2,13.3,0.407,-0.593]
["2024-06-03 13:24:42",5247.77,5260.0,5.3,5.4,16.4,16.5,0.331,-0.669]
["2024-06-03 13:24:42",5247.77,5265.0,3.8,4.0,19.0,20.1,0.262,-0.738]
["2024-06-03 13:24:42",5247.77,5270.0,2.75,2.85,22.8,24.2,0.203,-0.797]
["2024-06-03 13:24:42",5247.77,5275.0,1.95,2.0,26.9,28.4,0.154,-0.846]
["2024-06-03 13:24:42",5247.77,5280.0,1.35,1.45,31.3,32.9,0.114,-0.886]
["2024-06-03 13:24:42",5247.77,5285.0,0.95,1.05,35.9,37.5,0.086,-0.914]
["2024-06-03 13:24:42",5247.77,5290.0,0.7,0.75,41.1,42.2,0.064,-0.936]
["2024-06-03 13:24:42",5247.77,5295.0,0.5,0.55,45.9,47.0,0.047,-0.953]
["2024-06-03 13:24:42",5247.77,5300.0,0.35,0.4,50.2,51.9,0.037,-0.963]
["2024-06-03 13:24:42",5247.77,5305.0,0.25,0.3,54.6,56.9,0.026,-0.974]
["2024-06-03 13:24:42",5247.77,5310.0,0.2,0.25,58.4,61.8,0.021,-0.979]
["2024-06-03 13:24:42",5247.77,5315.0,0.15,0.2,63.3,66.8,0.016,-0.984]
["2024-06-03 13:24:42",5247.77,5320.0,0.1,0.15,68.2,71.7,0.012,-0.988]
["2024-06-03 13:24:42",5247.77,5325.0,0.05,0.1,73.7,76.7,0.007,-0.993]
["2024-06-03 13:24:42",5247.77,5330.0,0.05,0.1,78.7,81.7,0.007,-0.993]
["2024-06-03 13:24:42",5247.77,5335.0,0.05,0.1,83.7,86.7,0.007,-0.993]
["2024-06-03 13:24:42",5247.77,5340.0,0.0,0.05,88.7,91.7,0.003,-0.997]
["2024-06-03 13:24:42",5247.77,5345.0,0.0,0.05,93.7,96.6,0.002,-0.998]
["2024-06-03 13:24:42",5247.77,5350.0,0.0,0.05,97.7,101.6,0.002,-0.998]
["2024-06-03 13:24:42",5247.77,5355.0,0.0,0.05,103.1,106.6,0.002,-0.998]
["2024-06-03 13:24:42",5247.77,5360.0,0.0,0.05,107.7,111.6,0.002,-0.998]
["2024-06-03 13:24:42",5247.77,5365.0,0.0,0.05,113.6,116.6,0.002,-0.998]
["2024-06-03 13:24:42",5247.77,5370.0,0.0,0.05,117.7,121.6,0.002,-0.998]
["2024-06-03 13:24:52",5248.21,5125.0,123.1,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:24:52",5248.21,5130.0,118.1,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:24:52",5248.21,5135.0,113.1,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:24:52",5248.21,5140.0,108.1,109.0,0.0,0.1,0.995,-0.005]
["2024-06-03 13:24:52",5248.21,5145.0,103.1,104.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:52",5248.21,5150.0,98.1,99.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:52",5248.21,5155.0,93.1,94.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:52",5248.21,5160.0,88.1,89.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:24:52",5248.21,5165.0,83.1,84.0,0.05,0.1,0.992,-0.008]
["2024-06-03 13:24:52",5248.21,5170.0,78.2,79.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:24:52",5248.21,5175.0,73.2,74.1,0.15,0.2,0.985,-0.015]
["2024-06-03 13:24:52",5248.21,5180.0,68.3,69.2,0.2,0.25,0.981,-0.019]
["2024-06-03 13:24:52",5248.21,5185.0,63.3,64.2,0.25,0.3,0.977,-0.023]
["2024-06-03 13:24:52",5248.21,5190.0,58.5,59.2,0.35,0.4,0.969,-0.031]
["2024-06-03 13:24:52",5248.21,5195.0,53.6,54.3,0.45,0.5,0.963,-0.037]
["2024-06-03 13:24:52",5248.21,5200.0,48.8,49.4,0.6,0.65,0.951,-0.049]
["2024-06-03 13:24:52",5248.21,5205.0,43.9,44.7,0.8,0.85,0.936,-0.064]
["2024-06-03 13:24:52",5248.21,5210.0,39.2,39.9,1.1,1.15,0.916,-0.084]
["2024-06-03 13:24:52",5248.21,5215.0,34.6,35.3,1.45,1.5,0.892,-0.108]
["2024-06-03 13:24:52",5248.21,5220.0,30.3,30.7,1.95,2.05,0.859,-0.141]
["2024-06-03 13:24:52",5248.21,5225.0,26.0,26.4,2.65,2.75,0.818,-0.182]
["2024-06-03 13:24:52",5248.21,5230.0,22.0,22.4,3.6,3.7,0.767,-0.235]
["2024-06-03 13:24:52",5248.21,5235.0,18.3,18.5,4.8,5.0,0.706,-0.294]
["2024-06-03 13:24:52",5248.21,5240.0,14.9,15.1,6.4,6.6,0.636,-0.364]
["2024-06-03 13:24:52",5248.21,5245.0,11.9,12.0,8.3,8.5,0.559,-0.441]
["2024-06-03 13:24:52",5248.21,5250.0,9.2,9.4,10.7,10.9,0.479,-0.521]
["2024-06-03 13:24:52",5248.21,5255.0,7.0,7.1,13.5,13.6,0.401,-0.599]
["2024-06-03 13:24:52",5248.21,5260.0,5.2,5.3,16.6,16.8,0.328,-0.672]
["2024-06-03 13:24:52",5248.21,5265.0,3.7,3.9,20.1,20.5,0.259,-0.741]
["2024-06-03 13:24:52",5248.21,5270.0,2.7,2.75,24.0,24.5,0.2,-0.8]
["2024-06-03 13:24:52",5248.21,5275.0,1.9,1.95,28.1,28.8,0.15,-0.849]
["2024-06-03 13:24:52",5248.21,5280.0,1.35,1.4,32.5,33.2,0.114,-0.886]
["2024-06-03 13:24:52",5248.21,5285.0,0.95,1.0,37.2,37.8,0.085,-0.915]
["2024-06-03 13:24:52",5248.21,5290.0,0.7,0.75,41.8,42.6,0.062,-0.938]
["2024-06-03 13:24:52",5248.21,5295.0,0.5,0.55,46.7,47.3,0.046,-0.954]
["2024-06-03 13:24:52",5248.21,5300.0,0.35,0.4,51.5,52.2,0.034,-0.966]
["2024-06-03 13:24:52",5248.21,5305.0,0.25,0.3,56.3,57.2,0.025,-0.975]
["2024-06-03 13:24:52",5248.21,5310.0,0.2,0.25,61.2,62.1,0.021,-0.979]
["2024-06-03 13:24:52",5248.21,5315.0,0.15,0.2,66.2,67.1,0.016,-0.984]
["2024-06-03 13:24:52",5248.21,5320.0,0.1,0.15,71.2,72.1,0.012,-0.988]
["2024-06-03 13:24:52",5248.21,5325.0,0.05,0.1,76.1,77.0,0.007,-0.993]
["2024-06-03 13:24:52",5248.21,5330.0,0.05,0.1,81.1,82.0,0.007,-0.993]
["2024-06-03 13:24:52",5248.21,5335.0,0.05,0.1,86.1,87.0,0.007,-0.993]
["2024-06-03 13:24:52",5248.21,5340.0,0.0,0.05,91.1,92.0,0.003,-0.997]
["2024-06-03 13:24:52",5248.21,5345.0,0.0,0.05,96.1,97.0,0.002,-0.998]
["2024-06-03 13:24:52",5248.21,5350.0,0.0,0.05,101.1,102.0,0.002,-0.998]
["2024-06-03 13:24:52",5248.21,5355.0,0.0,0.05,106.1,107.0,0.002,-0.998]
["2024-06-03 13:24:52",5248.21,5360.0,0.0,0.05,111.1,112.0,0.002,-0.998]
["2024-06-03 13:24:52",5248.21,5365.0,0.0,0.05,116.1,117.0,0.002,-0.998]
["2024-06-03 13:24:52",5248.21,5370.0,0.0,0.05,121.1,122.0,0.002,-0.998]
["2024-06-03 13:25:02",5248.16,5125.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:02",5248.16,5130.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:02",5248.16,5135.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:02",5248.16,5140.0,107.9,108.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:25:02",5248.16,5145.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:02",5248.16,5150.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:02",5248.16,5155.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:02",5248.16,5160.0,88.0,88.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:02",5248.16,5165.0,83.0,83.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:25:02",5248.16,5170.0,78.0,78.7,0.1,0.15,0.989,-0.011]
["2024-06-03 13:25:02",5248.16,5175.0,73.1,73.8,0.15,0.2,0.985,-0.015]
["2024-06-03 13:25:02",5248.16,5180.0,68.1,68.8,0.2,0.25,0.981,-0.019]
["2024-06-03 13:25:02",5248.16,5185.0,63.2,63.9,0.25,0.3,0.977,-0.023]
["2024-06-03 13:25:02",5248.16,5190.0,58.3,59.0,0.35,0.4,0.969,-0.031]
["2024-06-03 13:25:02",5248.16,5195.0,53.4,54.1,0.45,0.5,0.961,-0.039]
["2024-06-03 13:25:02",5248.16,5200.0,48.6,49.2,0.6,0.65,0.95,-0.05]
["2024-06-03 13:25:02",5248.16,5205.0,43.8,44.4,0.8,0.85,0.935,-0.065]
["2024-06-03 13:25:02",5248.16,5210.0,39.0,39.7,1.1,1.15,0.914,-0.086]
["2024-06-03 13:25:02",5248.16,5215.0,34.5,35.0,1.5,1.55,0.889,-0.111]
["2024-06-03 13:25:02",5248.16,5220.0,30.0,30.6,2.0,2.05,0.856,-0.145]
["2024-06-03 13:25:02",5248.16,5225.0,25.7,26.3,2.7,2.8,0.812,-0.187]
["2024-06-03 13:25:02",5248.16,5230.0,21.8,22.2,3.6,3.8,0.761,-0.239]
["2024-06-03 13:25:02",5248.16,5235.0,18.1,18.3,4.9,5.0,0.7,-0.3]
["2024-06-03 13:25:02",5248.16,5240.0,14.7,14.9,6.5,6.6,0.629,-0.37]
["2024-06-03 13:25:02",5248.16,5245.0,11.7,11.8,8.4,8.6,0.553,-0.447]
["2024-06-03 13:25:02",5248.16,5250.0,9.1,9.2,10.8,11.0,0.474,-0.526]
["2024-06-03 13:25:02",5248.16,5255.0,6.9,7.0,13.6,13.8,0.396,-0.604]
["2024-06-03 13:25:02",5248.16,5260.0,5.1,5.2,16.8,17.0,0.321,-0.679]
["2024-06-03 13:25:02",5248.16,5265.0,3.7,3.8,20.2,20.6,0.253,-0.747]
["2024-06-03 13:25:02",5248.16,5270.0,2.65,2.7,24.1,24.7,0.194,-0.806]
["2024-06-03 13:25:02",5248.16,5275.0,1.85,1.95,28.4,28.9,0.147,-0.853]
["2024-06-03 13:25:02",5248.16,5280.0,1.35,1.4,32.8,33.4,0.11,-0.89]
["2024-06-03 13:25:02",5248.16,5285.0,0.95,1.0,37.4,38.1,0.082,-0.918]
["2024-06-03 13:25:02",5248.16,5290.0,0.65,0.75,42.1,42.8,0.061,-0.939]
["2024-06-03 13:25:02",5248.16,5295.0,0.5,0.55,46.9,47.5,0.046,-0.954]
["2024-06-03 13:25:02",5248.16,5300.0,0.35,0.4,51.8,52.5,0.034,-0.966]
["2024-06-03 13:25:02",5248.16,5305.0,0.25,0.3,56.7,57.4,0.025,-0.975]
["2024-06-03 13:25:02",5248.16,5310.0,0.2,0.25,61.6,62.3,0.02,-0.98]
["2024-06-03 13:25:02",5248.16,5315.0,0.15,0.2,66.6,67.2,0.016,-0.984]
["2024-06-03 13:25:02",5248.16,5320.0,0.1,0.15,71.5,72.2,0.012,-0.988]
["2024-06-03 13:25:02",5248.16,5325.0,0.05,0.1,76.5,77.2,0.007,-0.993]
["2024-06-03 13:25:02",5248.16,5330.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2024-06-03 13:25:02",5248.16,5335.0,0.05,0.1,86.5,87.1,0.007,-0.993]
["2024-06-03 13:25:02",5248.16,5340.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-03 13:25:02",5248.16,5345.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-06-03 13:25:02",5248.16,5350.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-06-03 13:25:02",5248.16,5355.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-06-03 13:25:02",5248.16,5360.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-06-03 13:25:02",5248.16,5365.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-06-03 13:25:02",5248.16,5370.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-06-03 13:25:11",5247.86,5125.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:11",5247.86,5130.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:11",5247.86,5135.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:11",5247.86,5140.0,107.8,108.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:25:11",5247.86,5145.0,102.9,103.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:11",5247.86,5150.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:11",5247.86,5155.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:11",5247.86,5160.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:11",5247.86,5165.0,82.9,83.5,0.1,0.15,0.993,-0.007]
["2024-06-03 13:25:11",5247.86,5170.0,77.9,78.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:25:11",5247.86,5175.0,73.0,73.6,0.15,0.2,0.985,-0.015]
["2024-06-03 13:25:11",5247.86,5180.0,68.0,68.6,0.2,0.25,0.981,-0.019]
["2024-06-03 13:25:11",5247.86,5185.0,63.1,63.7,0.25,0.3,0.977,-0.023]
["2024-06-03 13:25:11",5247.86,5190.0,58.2,58.8,0.35,0.4,0.969,-0.031]
["2024-06-03 13:25:11",5247.86,5195.0,53.3,53.9,0.45,0.5,0.961,-0.039]
["2024-06-03 13:25:11",5247.86,5200.0,48.5,49.0,0.6,0.65,0.95,-0.05]
["2024-06-03 13:25:11",5247.86,5205.0,43.7,44.2,0.8,0.9,0.935,-0.065]
["2024-06-03 13:25:11",5247.86,5210.0,38.9,39.5,1.1,1.15,0.914,-0.086]
["2024-06-03 13:25:11",5247.86,5215.0,34.4,34.9,1.5,1.55,0.889,-0.111]
["2024-06-03 13:25:11",5247.86,5220.0,29.9,30.4,2.0,2.1,0.856,-0.145]
["2024-06-03 13:25:11",5247.86,5225.0,25.6,26.1,2.75,2.8,0.812,-0.187]
["2024-06-03 13:25:11",5247.86,5230.0,21.6,22.0,3.7,3.8,0.761,-0.239]
["2024-06-03 13:25:11",5247.86,5235.0,18.0,18.2,4.9,5.1,0.7,-0.3]
["2024-06-03 13:25:11",5247.86,5240.0,14.6,14.8,6.5,6.7,0.629,-0.37]
["2024-06-03 13:25:11",5247.86,5245.0,11.6,11.8,8.5,8.7,0.553,-0.447]
["2024-06-03 13:25:11",5247.86,5250.0,9.0,9.2,10.9,11.1,0.474,-0.526]
["2024-06-03 13:25:11",5247.86,5255.0,6.8,6.9,13.7,13.9,0.396,-0.604]
["2024-06-03 13:25:11",5247.86,5260.0,5.0,5.2,16.9,17.1,0.321,-0.679]
["2024-06-03 13:25:11",5247.86,5265.0,3.6,3.8,20.4,20.8,0.253,-0.747]
["2024-06-03 13:25:11",5247.86,5270.0,2.6,2.7,24.3,24.8,0.194,-0.806]
["2024-06-03 13:25:11",5247.86,5275.0,1.85,1.9,28.5,29.0,0.147,-0.853]
["2024-06-03 13:25:11",5247.86,5280.0,1.3,1.35,33.0,33.6,0.11,-0.89]
["2024-06-03 13:25:11",5247.86,5285.0,0.9,1.0,37.6,38.3,0.082,-0.918]
["2024-06-03 13:25:11",5247.86,5290.0,0.65,0.75,42.3,42.9,0.061,-0.939]
["2024-06-03 13:25:11",5247.86,5295.0,0.5,0.55,47.1,47.7,0.046,-0.954]
["2024-06-03 13:25:11",5247.86,5300.0,0.35,0.4,52.0,53.0,0.034,-0.966]
["2024-06-03 13:25:11",5247.86,5305.0,0.25,0.3,56.9,57.9,0.025,-0.975]
["2024-06-03 13:25:11",5247.86,5310.0,0.2,0.25,61.8,62.4,0.02,-0.98]
["2024-06-03 13:25:11",5247.86,5315.0,0.15,0.2,66.8,70.1,0.016,-0.984]
["2024-06-03 13:25:11",5247.86,5320.0,0.1,0.15,71.7,76.1,0.012,-0.988]
["2024-06-03 13:25:11",5247.86,5325.0,0.05,0.1,76.7,80.2,0.007,-0.993]
["2024-06-03 13:25:11",5247.86,5330.0,0.05,0.1,81.7,85.0,0.007,-0.993]
["2024-06-03 13:25:11",5247.86,5335.0,0.05,0.1,86.7,90.1,0.007,-0.993]
["2024-06-03 13:25:11",5247.86,5340.0,0.0,0.05,91.6,95.1,0.003,-0.997]
["2024-06-03 13:25:11",5247.86,5345.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-06-03 13:25:11",5247.86,5350.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-06-03 13:25:11",5247.86,5355.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-06-03 13:25:11",5247.86,5360.0,0.0,0.05,111.6,115.1,0.002,-0.998]
["2024-06-03 13:25:11",5247.86,5365.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-06-03 13:25:11",5247.86,5370.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-06-03 13:25:21",5247.91,5125.0,123.3,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:21",5247.91,5130.0,118.3,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:21",5247.91,5135.0,113.3,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:21",5247.91,5140.0,108.4,109.0,0.0,0.1,0.996,-0.004]
["2024-06-03 13:25:21",5247.91,5145.0,103.4,104.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:21",5247.91,5150.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:21",5247.91,5155.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:21",5247.91,5160.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:21",5247.91,5165.0,83.4,84.0,0.05,0.15,0.99,-0.01]
["2024-06-03 13:25:21",5247.91,5170.0,78.4,79.0,0.1,0.15,0.989,-0.011]
["2024-06-03 13:25:21",5247.91,5175.0,73.5,74.1,0.15,0.2,0.985,-0.015]
["2024-06-03 13:25:21",5247.91,5180.0,68.5,69.1,0.2,0.25,0.981,-0.019]
["2024-06-03 13:25:21",5247.91,5185.0,63.6,64.2,0.25,0.3,0.977,-0.023]
["2024-06-03 13:25:21",5247.91,5190.0,58.7,59.3,0.35,0.4,0.969,-0.031]
["2024-06-03 13:25:21",5247.91,5195.0,53.8,54.4,0.45,0.5,0.961,-0.039]
["2024-06-03 13:25:21",5247.91,5200.0,48.9,49.5,0.6,0.65,0.949,-0.051]
["2024-06-03 13:25:21",5247.91,5205.0,44.1,44.7,0.8,0.85,0.934,-0.066]
["2024-06-03 13:25:21",5247.91,5210.0,39.4,40.0,1.05,1.15,0.913,-0.087]
["2024-06-03 13:25:21",5247.91,5215.0,34.8,35.3,1.45,1.5,0.887,-0.113]
["2024-06-03 13:25:21",5247.91,5220.0,30.4,30.8,1.95,2.05,0.854,-0.146]
["2024-06-03 13:25:21",5247.91,5225.0,26.1,26.5,2.65,2.75,0.81,-0.189]
["2024-06-03 13:25:21",5247.91,5230.0,22.0,22.4,3.6,3.7,0.757,-0.243]
["2024-06-03 13:25:21",5247.91,5235.0,18.4,18.6,4.8,4.9,0.696,-0.304]
["2024-06-03 13:25:21",5247.91,5240.0,14.9,15.1,6.3,6.5,0.626,-0.374]
["2024-06-03 13:25:21",5247.91,5245.0,11.9,12.0,8.3,8.4,0.549,-0.451]
["2024-06-03 13:25:21",5247.91,5250.0,9.2,9.4,10.6,10.8,0.47,-0.53]
["2024-06-03 13:25:21",5247.91,5255.0,7.0,7.1,13.3,13.5,0.392,-0.608]
["2024-06-03 13:25:21",5247.91,5260.0,5.2,5.3,16.5,16.7,0.318,-0.682]
["2024-06-03 13:25:21",5247.91,5265.0,3.7,3.8,20.0,20.4,0.251,-0.749]
["2024-06-03 13:25:21",5247.91,5270.0,2.7,2.75,23.9,24.4,0.192,-0.808]
["2024-06-03 13:25:21",5247.91,5275.0,1.9,1.95,28.1,28.6,0.146,-0.854]
["2024-06-03 13:25:21",5247.91,5280.0,1.35,1.4,32.5,33.0,0.109,-0.891]
["2024-06-03 13:25:21",5247.91,5285.0,0.95,1.0,37.1,37.7,0.081,-0.918]
["2024-06-03 13:25:21",5247.91,5290.0,0.65,0.75,41.8,42.4,0.06,-0.94]
["2024-06-03 13:25:21",5247.91,5295.0,0.5,0.55,46.6,47.2,0.046,-0.954]
["2024-06-03 13:25:21",5247.91,5300.0,0.35,0.4,51.5,52.1,0.034,-0.966]
["2024-06-03 13:25:21",5247.91,5305.0,0.25,0.3,56.4,57.0,0.025,-0.975]
["2024-06-03 13:25:21",5247.91,5310.0,0.2,0.25,61.3,61.9,0.02,-0.98]
["2024-06-03 13:25:21",5247.91,5315.0,0.15,0.2,66.2,66.8,0.016,-0.984]
["2024-06-03 13:25:21",5247.91,5320.0,0.1,0.15,71.2,71.8,0.012,-0.988]
["2024-06-03 13:25:21",5247.91,5325.0,0.05,0.1,76.2,76.8,0.007,-0.993]
["2024-06-03 13:25:21",5247.91,5330.0,0.05,0.1,81.2,81.8,0.007,-0.993]
["2024-06-03 13:25:21",5247.91,5335.0,0.05,0.1,86.1,86.7,0.007,-0.993]
["2024-06-03 13:25:21",5247.91,5340.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-03 13:25:21",5247.91,5345.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-06-03 13:25:21",5247.91,5350.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-06-03 13:25:21",5247.91,5355.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-06-03 13:25:21",5247.91,5360.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-06-03 13:25:21",5247.91,5365.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-06-03 13:25:21",5247.91,5370.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-06-03 13:25:31",5247.9,5125.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:31",5247.9,5130.0,117.8,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:31",5247.9,5135.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:31",5247.9,5140.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:31",5247.9,5145.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:31",5247.9,5150.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:31",5247.9,5155.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:31",5247.9,5160.0,87.8,88.4,0.05,0.1,0.993,-0.006]
["2024-06-03 13:25:31",5247.9,5165.0,82.9,83.4,0.05,0.1,0.991,-0.009]
["2024-06-03 13:25:31",5247.9,5170.0,77.9,78.4,0.1,0.15,0.989,-0.011]
["2024-06-03 13:25:31",5247.9,5175.0,72.9,73.5,0.15,0.2,0.985,-0.015]
["2024-06-03 13:25:31",5247.9,5180.0,68.0,68.5,0.2,0.25,0.981,-0.019]
["2024-06-03 13:25:31",5247.9,5185.0,63.1,63.6,0.25,0.3,0.977,-0.023]
["2024-06-03 13:25:31",5247.9,5190.0,58.1,58.7,0.35,0.4,0.969,-0.031]
["2024-06-03 13:25:31",5247.9,5195.0,53.3,53.8,0.45,0.5,0.961,-0.039]
["2024-06-03 13:25:31",5247.9,5200.0,48.4,49.0,0.6,0.65,0.949,-0.051]
["2024-06-03 13:25:31",5247.9,5205.0,43.6,44.2,0.8,0.9,0.933,-0.067]
["2024-06-03 13:25:31",5247.9,5210.0,38.9,39.4,1.1,1.15,0.912,-0.088]
["2024-06-03 13:25:31",5247.9,5215.0,34.3,34.8,1.5,1.55,0.885,-0.115]
["2024-06-03 13:25:31",5247.9,5220.0,29.9,30.3,2.0,2.1,0.852,-0.148]
["2024-06-03 13:25:31",5247.9,5225.0,25.6,26.1,2.75,2.8,0.808,-0.192]
["2024-06-03 13:25:31",5247.9,5230.0,21.6,21.9,3.7,3.8,0.755,-0.244]
["2024-06-03 13:25:31",5247.9,5235.0,18.0,18.1,4.9,5.1,0.694,-0.306]
["2024-06-03 13:25:31",5247.9,5240.0,14.5,14.7,6.5,6.7,0.624,-0.376]
["2024-06-03 13:25:31",5247.9,5245.0,11.5,11.7,8.5,8.6,0.548,-0.452]
["2024-06-03 13:25:31",5247.9,5250.0,9.0,9.1,10.9,11.1,0.469,-0.531]
["2024-06-03 13:25:31",5247.9,5255.0,6.8,6.9,13.7,13.9,0.39,-0.61]
["2024-06-03 13:25:31",5247.9,5260.0,5.0,5.1,16.9,17.1,0.315,-0.685]
["2024-06-03 13:25:31",5247.9,5265.0,3.6,3.7,20.4,20.8,0.246,-0.753]
["2024-06-03 13:25:31",5247.9,5270.0,2.55,2.65,24.3,24.8,0.188,-0.812]
["2024-06-03 13:25:31",5247.9,5275.0,1.8,1.85,28.5,29.0,0.141,-0.859]
["2024-06-03 13:25:31",5247.9,5280.0,1.25,1.35,33.0,33.5,0.105,-0.895]
["2024-06-03 13:25:31",5247.9,5285.0,0.9,0.95,37.6,38.1,0.079,-0.921]
["2024-06-03 13:25:31",5247.9,5290.0,0.65,0.7,42.3,42.9,0.059,-0.941]
["2024-06-03 13:25:31",5247.9,5295.0,0.45,0.5,47.2,47.7,0.043,-0.957]
["2024-06-03 13:25:31",5247.9,5300.0,0.35,0.4,52.0,52.6,0.034,-0.966]
["2024-06-03 13:25:31",5247.9,5305.0,0.25,0.3,56.9,57.5,0.025,-0.975]
["2024-06-03 13:25:31",5247.9,5310.0,0.2,0.25,61.9,62.4,0.02,-0.98]
["2024-06-03 13:25:31",5247.9,5315.0,0.15,0.2,66.8,67.4,0.016,-0.984]
["2024-06-03 13:25:31",5247.9,5320.0,0.1,0.15,71.8,72.3,0.012,-0.988]
["2024-06-03 13:25:31",5247.9,5325.0,0.05,0.1,76.8,77.3,0.007,-0.993]
["2024-06-03 13:25:31",5247.9,5330.0,0.05,0.1,81.7,82.3,0.007,-0.993]
["2024-06-03 13:25:31",5247.9,5335.0,0.05,0.1,86.7,87.3,0.007,-0.993]
["2024-06-03 13:25:31",5247.9,5340.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 13:25:31",5247.9,5345.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-06-03 13:25:31",5247.9,5350.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-03 13:25:31",5247.9,5355.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-03 13:25:31",5247.9,5360.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2024-06-03 13:25:31",5247.9,5365.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2024-06-03 13:25:31",5247.9,5370.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2024-06-03 13:25:40",5247.95,5125.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:40",5247.95,5130.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:40",5247.95,5135.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:40",5247.95,5140.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:40",5247.95,5145.0,103.2,103.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:40",5247.95,5150.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:40",5247.95,5155.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:40",5247.95,5160.0,88.3,88.9,0.05,0.1,0.993,-0.006]
["2024-06-03 13:25:40",5247.95,5165.0,83.3,83.9,0.05,0.1,0.991,-0.009]
["2024-06-03 13:25:40",5247.95,5170.0,78.3,78.9,0.1,0.15,0.989,-0.011]
["2024-06-03 13:25:40",5247.95,5175.0,73.3,74.0,0.15,0.2,0.985,-0.015]
["2024-06-03 13:25:40",5247.95,5180.0,68.4,69.0,0.2,0.25,0.981,-0.019]
["2024-06-03 13:25:40",5247.95,5185.0,63.5,64.1,0.25,0.3,0.977,-0.023]
["2024-06-03 13:25:40",5247.95,5190.0,58.6,59.2,0.35,0.4,0.969,-0.031]
["2024-06-03 13:25:40",5247.95,5195.0,53.7,54.3,0.45,0.5,0.961,-0.039]
["2024-06-03 13:25:40",5247.95,5200.0,48.8,49.4,0.6,0.65,0.949,-0.051]
["2024-06-03 13:25:40",5247.95,5205.0,44.0,44.6,0.8,0.85,0.933,-0.067]
["2024-06-03 13:25:40",5247.95,5210.0,39.3,39.9,1.05,1.1,0.912,-0.088]
["2024-06-03 13:25:40",5247.95,5215.0,34.7,35.2,1.45,1.5,0.885,-0.115]
["2024-06-03 13:25:40",5247.95,5220.0,30.3,30.8,1.95,2.0,0.852,-0.148]
["2024-06-03 13:25:40",5247.95,5225.0,25.9,26.5,2.65,2.7,0.808,-0.192]
["2024-06-03 13:25:40",5247.95,5230.0,22.0,22.4,3.5,3.7,0.755,-0.244]
["2024-06-03 13:25:40",5247.95,5235.0,18.2,18.5,4.8,4.9,0.694,-0.306]
["2024-06-03 13:25:40",5247.95,5240.0,14.8,15.0,6.3,6.5,0.624,-0.376]
["2024-06-03 13:25:40",5247.95,5245.0,11.8,12.0,8.2,8.4,0.548,-0.452]
["2024-06-03 13:25:40",5247.95,5250.0,9.2,9.3,10.6,10.8,0.469,-0.531]
["2024-06-03 13:25:40",5247.95,5255.0,6.9,7.1,13.4,13.6,0.39,-0.61]
["2024-06-03 13:25:40",5247.95,5260.0,5.1,5.3,16.6,16.8,0.315,-0.685]
["2024-06-03 13:25:40",5247.95,5265.0,3.7,3.8,20.0,20.4,0.246,-0.753]
["2024-06-03 13:25:40",5247.95,5270.0,2.6,2.7,23.9,24.4,0.188,-0.812]
["2024-06-03 13:25:40",5247.95,5275.0,1.85,1.9,28.1,28.7,0.141,-0.859]
["2024-06-03 13:25:40",5247.95,5280.0,1.3,1.35,32.5,33.1,0.105,-0.895]
["2024-06-03 13:25:40",5247.95,5285.0,0.9,1.0,37.1,37.7,0.079,-0.921]
["2024-06-03 13:25:40",5247.95,5290.0,0.65,0.7,41.9,42.5,0.059,-0.941]
["2024-06-03 13:25:40",5247.95,5295.0,0.45,0.5,46.7,47.3,0.043,-0.957]
["2024-06-03 13:25:40",5247.95,5300.0,0.35,0.4,51.5,52.2,0.034,-0.966]
["2024-06-03 13:25:40",5247.95,5305.0,0.25,0.3,56.4,57.1,0.025,-0.975]
["2024-06-03 13:25:40",5247.95,5310.0,0.2,0.25,61.4,62.0,0.02,-0.98]
["2024-06-03 13:25:40",5247.95,5315.0,0.15,0.2,66.3,67.0,0.016,-0.984]
["2024-06-03 13:25:40",5247.95,5320.0,0.1,0.15,71.3,71.9,0.012,-0.988]
["2024-06-03 13:25:40",5247.95,5325.0,0.05,0.1,76.3,76.9,0.007,-0.993]
["2024-06-03 13:25:40",5247.95,5330.0,0.05,0.1,81.2,81.9,0.007,-0.993]
["2024-06-03 13:25:40",5247.95,5335.0,0.05,0.1,86.2,86.9,0.007,-0.993]
["2024-06-03 13:25:40",5247.95,5340.0,0.0,0.1,91.2,91.9,0.003,-0.997]
["2024-06-03 13:25:40",5247.95,5345.0,0.0,0.05,96.2,96.9,0.002,-0.997]
["2024-06-03 13:25:40",5247.95,5350.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-06-03 13:25:40",5247.95,5355.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-06-03 13:25:40",5247.95,5360.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-06-03 13:25:40",5247.95,5365.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-06-03 13:25:40",5247.95,5370.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-06-03 13:25:50",5248.02,5125.0,123.0,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:50",5248.02,5130.0,118.0,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:50",5248.02,5135.0,113.0,113.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:50",5248.02,5140.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:25:50",5248.02,5145.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:50",5248.02,5150.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:50",5248.02,5155.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:50",5248.02,5160.0,88.0,88.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:25:50",5248.02,5165.0,83.0,83.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:25:50",5248.02,5170.0,78.1,78.7,0.1,0.15,0.989,-0.011]
["2024-06-03 13:25:50",5248.02,5175.0,73.1,73.7,0.15,0.2,0.985,-0.015]
["2024-06-03 13:25:50",5248.02,5180.0,68.2,68.8,0.2,0.25,0.981,-0.019]
["2024-06-03 13:25:50",5248.02,5185.0,63.2,63.8,0.25,0.3,0.977,-0.023]
["2024-06-03 13:25:50",5248.02,5190.0,58.3,58.9,0.35,0.4,0.969,-0.031]
["2024-06-03 13:25:50",5248.02,5195.0,53.4,54.0,0.45,0.5,0.961,-0.039]
["2024-06-03 13:25:50",5248.02,5200.0,48.6,49.2,0.6,0.65,0.95,-0.05]
["2024-06-03 13:25:50",5248.02,5205.0,43.8,44.4,0.8,0.85,0.935,-0.065]
["2024-06-03 13:25:50",5248.02,5210.0,39.1,39.7,1.05,1.15,0.915,-0.085]
["2024-06-03 13:25:50",5248.02,5215.0,34.6,35.0,1.45,1.5,0.889,-0.111]
["2024-06-03 13:25:50",5248.02,5220.0,30.1,30.5,1.95,2.05,0.856,-0.144]
["2024-06-03 13:25:50",5248.02,5225.0,25.8,26.2,2.7,2.75,0.813,-0.187]
["2024-06-03 13:25:50",5248.02,5230.0,21.8,22.2,3.6,3.7,0.761,-0.239]
["2024-06-03 13:25:50",5248.02,5235.0,18.0,18.3,4.8,4.9,0.7,-0.3]
["2024-06-03 13:25:50",5248.02,5240.0,14.6,14.8,6.4,6.5,0.629,-0.371]
["2024-06-03 13:25:50",5248.02,5245.0,11.6,11.8,8.3,8.5,0.552,-0.448]
["2024-06-03 13:25:50",5248.02,5250.0,9.0,9.2,10.7,10.9,0.473,-0.527]
["2024-06-03 13:25:50",5248.02,5255.0,6.8,6.9,13.5,13.7,0.394,-0.606]
["2024-06-03 13:25:50",5248.02,5260.0,5.0,5.1,16.7,16.9,0.319,-0.681]
["2024-06-03 13:25:50",5248.02,5265.0,3.6,3.7,20.2,20.6,0.25,-0.749]
["2024-06-03 13:25:50",5248.02,5270.0,2.55,2.65,24.1,24.5,0.193,-0.807]
["2024-06-03 13:25:50",5248.02,5275.0,1.8,1.9,28.3,28.8,0.145,-0.855]
["2024-06-03 13:25:50",5248.02,5280.0,1.3,1.35,32.7,33.3,0.108,-0.892]
["2024-06-03 13:25:50",5248.02,5285.0,0.9,0.95,37.4,38.0,0.079,-0.921]
["2024-06-03 13:25:50",5248.02,5290.0,0.65,0.7,42.1,42.7,0.059,-0.941]
["2024-06-03 13:25:50",5248.02,5295.0,0.45,0.5,46.9,47.5,0.043,-0.957]
["2024-06-03 13:25:50",5248.02,5300.0,0.35,0.4,51.8,52.4,0.034,-0.966]
["2024-06-03 13:25:50",5248.02,5305.0,0.25,0.3,56.7,57.3,0.025,-0.975]
["2024-06-03 13:25:50",5248.02,5310.0,0.2,0.25,61.6,62.2,0.02,-0.98]
["2024-06-03 13:25:50",5248.02,5315.0,0.15,0.2,66.6,67.2,0.016,-0.984]
["2024-06-03 13:25:50",5248.02,5320.0,0.1,0.15,71.5,72.2,0.012,-0.988]
["2024-06-03 13:25:50",5248.02,5325.0,0.05,0.1,76.5,77.1,0.007,-0.993]
["2024-06-03 13:25:50",5248.02,5330.0,0.05,0.1,81.5,82.1,0.007,-0.993]
["2024-06-03 13:25:50",5248.02,5335.0,0.05,0.1,86.5,87.1,0.007,-0.993]
["2024-06-03 13:25:50",5248.02,5340.0,0.0,0.1,91.5,92.1,0.005,-0.995]
["2024-06-03 13:25:50",5248.02,5345.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-03 13:25:50",5248.02,5350.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-06-03 13:25:50",5248.02,5355.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-06-03 13:25:50",5248.02,5360.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-06-03 13:25:50",5248.02,5365.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-06-03 13:25:50",5248.02,5370.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-06-03 13:26:00",5247.87,5125.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:00",5247.87,5130.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:00",5247.87,5135.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:00",5247.87,5140.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:00",5247.87,5145.0,102.4,103.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:00",5247.87,5150.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:00",5247.87,5155.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:00",5247.87,5160.0,87.5,88.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:00",5247.87,5165.0,82.5,83.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:26:00",5247.87,5170.0,77.5,78.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:26:00",5247.87,5175.0,72.6,73.3,0.15,0.2,0.985,-0.015]
["2024-06-03 13:26:00",5247.87,5180.0,67.6,68.3,0.2,0.25,0.981,-0.019]
["2024-06-03 13:26:00",5247.87,5185.0,62.7,63.4,0.25,0.3,0.977,-0.023]
["2024-06-03 13:26:00",5247.87,5190.0,57.8,58.5,0.35,0.4,0.969,-0.031]
["2024-06-03 13:26:00",5247.87,5195.0,52.9,53.6,0.45,0.5,0.961,-0.039]
["2024-06-03 13:26:00",5247.87,5200.0,48.0,48.7,0.6,0.65,0.949,-0.051]
["2024-06-03 13:26:00",5247.87,5205.0,43.2,43.9,0.8,0.85,0.934,-0.066]
["2024-06-03 13:26:00",5247.87,5210.0,38.5,39.2,1.1,1.15,0.913,-0.087]
["2024-06-03 13:26:00",5247.87,5215.0,34.0,34.5,1.5,1.55,0.886,-0.114]
["2024-06-03 13:26:00",5247.87,5220.0,29.5,30.1,2.0,2.1,0.852,-0.148]
["2024-06-03 13:26:00",5247.87,5225.0,25.2,25.8,2.75,2.85,0.808,-0.192]
["2024-06-03 13:26:00",5247.87,5230.0,21.3,21.7,3.7,3.8,0.756,-0.244]
["2024-06-03 13:26:00",5247.87,5235.0,17.7,17.9,4.9,5.1,0.694,-0.306]
["2024-06-03 13:26:00",5247.87,5240.0,14.3,14.5,6.5,6.7,0.623,-0.377]
["2024-06-03 13:26:00",5247.87,5245.0,11.3,11.5,8.5,8.7,0.546,-0.454]
["2024-06-03 13:26:00",5247.87,5250.0,8.7,8.9,11.0,11.1,0.466,-0.534]
["2024-06-03 13:26:00",5247.87,5255.0,6.6,6.7,13.8,14.0,0.387,-0.613]
["2024-06-03 13:26:00",5247.87,5260.0,4.8,5.0,17.0,17.3,0.311,-0.689]
["2024-06-03 13:26:00",5247.87,5265.0,3.5,3.6,20.6,20.9,0.244,-0.756]
["2024-06-03 13:26:00",5247.87,5270.0,2.45,2.55,24.5,25.0,0.186,-0.814]
["2024-06-03 13:26:00",5247.87,5275.0,1.75,1.8,28.8,29.3,0.14,-0.86]
["2024-06-03 13:26:00",5247.87,5280.0,1.25,1.3,33.2,33.8,0.105,-0.895]
["2024-06-03 13:26:00",5247.87,5285.0,0.85,0.9,37.8,38.5,0.076,-0.924]
["2024-06-03 13:26:00",5247.87,5290.0,0.6,0.7,42.6,43.2,0.057,-0.943]
["2024-06-03 13:26:00",5247.87,5295.0,0.45,0.5,47.4,48.0,0.043,-0.957]
["2024-06-03 13:26:00",5247.87,5300.0,0.3,0.4,52.3,53.0,0.032,-0.968]
["2024-06-03 13:26:00",5247.87,5305.0,0.25,0.3,57.2,57.9,0.025,-0.975]
["2024-06-03 13:26:00",5247.87,5310.0,0.15,0.25,62.1,62.8,0.019,-0.981]
["2024-06-03 13:26:00",5247.87,5315.0,0.15,0.2,67.1,67.8,0.016,-0.984]
["2024-06-03 13:26:00",5247.87,5320.0,0.05,0.15,72.0,72.7,0.01,-0.99]
["2024-06-03 13:26:00",5247.87,5325.0,0.05,0.1,77.0,77.7,0.007,-0.993]
["2024-06-03 13:26:00",5247.87,5330.0,0.05,0.1,82.0,82.7,0.007,-0.993]
["2024-06-03 13:26:00",5247.87,5335.0,0.05,0.1,87.0,87.7,0.007,-0.993]
["2024-06-03 13:26:00",5247.87,5340.0,0.0,0.1,92.0,92.6,0.005,-0.995]
["2024-06-03 13:26:00",5247.87,5345.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-06-03 13:26:00",5247.87,5350.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-06-03 13:26:00",5247.87,5355.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-06-03 13:26:00",5247.87,5360.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-06-03 13:26:00",5247.87,5365.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-06-03 13:26:00",5247.87,5370.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-06-03 13:26:10",5247.73,5125.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:10",5247.73,5130.0,117.6,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:10",5247.73,5135.0,112.6,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:10",5247.73,5140.0,107.6,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:10",5247.73,5145.0,102.7,103.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:10",5247.73,5150.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:10",5247.73,5155.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:10",5247.73,5160.0,87.7,88.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:10",5247.73,5165.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:26:10",5247.73,5170.0,77.7,78.3,0.1,0.15,0.989,-0.011]
["2024-06-03 13:26:10",5247.73,5175.0,72.8,73.4,0.15,0.2,0.985,-0.015]
["2024-06-03 13:26:10",5247.73,5180.0,67.8,68.4,0.2,0.25,0.981,-0.019]
["2024-06-03 13:26:10",5247.73,5185.0,62.9,63.5,0.25,0.3,0.977,-0.023]
["2024-06-03 13:26:10",5247.73,5190.0,58.0,58.6,0.35,0.4,0.969,-0.031]
["2024-06-03 13:26:10",5247.73,5195.0,53.1,53.7,0.45,0.5,0.961,-0.039]
["2024-06-03 13:26:10",5247.73,5200.0,48.2,48.8,0.6,0.65,0.949,-0.051]
["2024-06-03 13:26:10",5247.73,5205.0,43.4,44.0,0.8,0.85,0.934,-0.066]
["2024-06-03 13:26:10",5247.73,5210.0,38.7,39.3,1.05,1.15,0.913,-0.087]
["2024-06-03 13:26:10",5247.73,5215.0,34.2,34.6,1.45,1.55,0.886,-0.114]
["2024-06-03 13:26:10",5247.73,5220.0,29.7,30.2,2.0,2.05,0.852,-0.148]
["2024-06-03 13:26:10",5247.73,5225.0,25.4,25.9,2.7,2.8,0.808,-0.192]
["2024-06-03 13:26:10",5247.73,5230.0,21.4,21.8,3.6,3.8,0.756,-0.244]
["2024-06-03 13:26:10",5247.73,5235.0,17.7,17.9,4.9,5.0,0.694,-0.306]
["2024-06-03 13:26:10",5247.73,5240.0,14.3,14.5,6.5,6.6,0.623,-0.377]
["2024-06-03 13:26:10",5247.73,5245.0,11.3,11.5,8.5,8.6,0.546,-0.454]
["2024-06-03 13:26:10",5247.73,5250.0,8.7,8.9,10.9,11.1,0.466,-0.534]
["2024-06-03 13:26:10",5247.73,5255.0,6.6,6.7,13.7,13.9,0.387,-0.613]
["2024-06-03 13:26:10",5247.73,5260.0,4.8,5.0,17.0,17.2,0.311,-0.689]
["2024-06-03 13:26:10",5247.73,5265.0,3.5,3.6,20.5,20.9,0.244,-0.756]
["2024-06-03 13:26:10",5247.73,5270.0,2.45,2.55,24.4,24.9,0.186,-0.814]
["2024-06-03 13:26:10",5247.73,5275.0,1.75,1.8,28.6,29.1,0.14,-0.86]
["2024-06-03 13:26:10",5247.73,5280.0,1.2,1.3,33.1,33.6,0.105,-0.895]
["2024-06-03 13:26:10",5247.73,5285.0,0.85,0.9,37.7,38.3,0.076,-0.924]
["2024-06-03 13:26:10",5247.73,5290.0,0.6,0.7,42.5,43.0,0.057,-0.943]
["2024-06-03 13:26:10",5247.73,5295.0,0.45,0.5,47.3,47.9,0.043,-0.957]
["2024-06-03 13:26:10",5247.73,5300.0,0.35,0.4,52.2,52.7,0.032,-0.968]
["2024-06-03 13:26:10",5247.73,5305.0,0.25,0.3,57.1,57.6,0.025,-0.975]
["2024-06-03 13:26:10",5247.73,5310.0,0.15,0.2,62.0,62.6,0.019,-0.981]
["2024-06-03 13:26:10",5247.73,5315.0,0.15,0.2,66.9,67.5,0.016,-0.984]
["2024-06-03 13:26:10",5247.73,5320.0,0.1,0.15,71.9,72.5,0.01,-0.99]
["2024-06-03 13:26:10",5247.73,5325.0,0.05,0.1,76.9,77.5,0.007,-0.993]
["2024-06-03 13:26:10",5247.73,5330.0,0.05,0.1,81.9,82.5,0.007,-0.993]
["2024-06-03 13:26:10",5247.73,5335.0,0.05,0.1,86.9,87.4,0.007,-0.993]
["2024-06-03 13:26:10",5247.73,5340.0,0.0,0.05,91.8,92.4,0.005,-0.995]
["2024-06-03 13:26:10",5247.73,5345.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-03 13:26:10",5247.73,5350.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-03 13:26:10",5247.73,5355.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-03 13:26:10",5247.73,5360.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-03 13:26:10",5247.73,5365.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-06-03 13:26:10",5247.73,5370.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-06-03 13:26:19",5247.88,5125.0,120.2,126.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:19",5247.88,5130.0,115.2,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:19",5247.88,5135.0,110.2,116.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:19",5247.88,5140.0,105.2,111.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:19",5247.88,5145.0,100.2,106.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:19",5247.88,5150.0,95.2,101.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:19",5247.88,5155.0,90.3,96.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:19",5247.88,5160.0,85.2,91.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:19",5247.88,5165.0,79.9,85.9,0.05,0.1,0.993,-0.007]
["2024-06-03 13:26:19",5247.88,5170.0,75.3,81.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:26:19",5247.88,5175.0,70.4,76.2,0.15,0.2,0.985,-0.015]
["2024-06-03 13:26:19",5247.88,5180.0,65.0,71.0,0.2,0.25,0.981,-0.019]
["2024-06-03 13:26:19",5247.88,5185.0,62.8,64.2,0.25,0.3,0.977,-0.023]
["2024-06-03 13:26:19",5247.88,5190.0,58.2,59.0,0.3,0.4,0.969,-0.031]
["2024-06-03 13:26:19",5247.88,5195.0,53.3,54.1,0.45,0.5,0.961,-0.039]
["2024-06-03 13:26:19",5247.88,5200.0,48.4,49.2,0.6,0.65,0.949,-0.051]
["2024-06-03 13:26:19",5247.88,5205.0,43.7,44.4,0.75,0.85,0.936,-0.064]
["2024-06-03 13:26:19",5247.88,5210.0,39.0,39.7,1.05,1.1,0.916,-0.084]
["2024-06-03 13:26:19",5247.88,5215.0,34.4,34.9,1.4,1.5,0.889,-0.111]
["2024-06-03 13:26:19",5247.88,5220.0,30.0,30.5,1.95,2.0,0.855,-0.145]
["2024-06-03 13:26:19",5247.88,5225.0,25.7,26.1,2.65,2.7,0.813,-0.187]
["2024-06-03 13:26:19",5247.88,5230.0,21.7,22.1,3.5,3.7,0.761,-0.239]
["2024-06-03 13:26:19",5247.88,5235.0,18.0,18.2,4.8,4.9,0.698,-0.301]
["2024-06-03 13:26:19",5247.88,5240.0,14.6,14.8,6.4,6.5,0.627,-0.373]
["2024-06-03 13:26:19",5247.88,5245.0,11.5,11.7,8.3,8.4,0.549,-0.451]
["2024-06-03 13:26:19",5247.88,5250.0,8.9,9.1,10.7,10.8,0.468,-0.532]
["2024-06-03 13:26:19",5247.88,5255.0,6.7,6.9,13.5,13.7,0.389,-0.611]
["2024-06-03 13:26:19",5247.88,5260.0,4.9,5.1,16.7,16.9,0.315,-0.685]
["2024-06-03 13:26:19",5247.88,5265.0,3.6,3.7,20.1,20.5,0.248,-0.752]
["2024-06-03 13:26:19",5247.88,5270.0,2.55,2.6,24.1,24.6,0.189,-0.811]
["2024-06-03 13:26:19",5247.88,5275.0,1.8,1.85,28.3,28.8,0.142,-0.858]
["2024-06-03 13:26:19",5247.88,5280.0,1.25,1.3,32.7,33.3,0.105,-0.895]
["2024-06-03 13:26:19",5247.88,5285.0,0.9,0.95,37.3,38.0,0.079,-0.921]
["2024-06-03 13:26:19",5247.88,5290.0,0.6,0.7,42.0,42.8,0.057,-0.943]
["2024-06-03 13:26:19",5247.88,5295.0,0.45,0.5,46.9,47.5,0.043,-0.957]
["2024-06-03 13:26:19",5247.88,5300.0,0.35,0.4,51.3,52.8,0.034,-0.966]
["2024-06-03 13:26:19",5247.88,5305.0,0.25,0.3,56.2,57.7,0.025,-0.975]
["2024-06-03 13:26:19",5247.88,5310.0,0.15,0.2,61.1,62.7,0.017,-0.983]
["2024-06-03 13:26:19",5247.88,5315.0,0.15,0.2,64.0,70.0,0.016,-0.984]
["2024-06-03 13:26:19",5247.88,5320.0,0.1,0.15,68.6,75.0,0.012,-0.988]
["2024-06-03 13:26:19",5247.88,5325.0,0.05,0.1,74.0,79.9,0.007,-0.993]
["2024-06-03 13:26:19",5247.88,5330.0,0.05,0.1,79.0,84.9,0.007,-0.993]
["2024-06-03 13:26:19",5247.88,5335.0,0.05,0.1,83.9,89.9,0.007,-0.993]
["2024-06-03 13:26:19",5247.88,5340.0,0.0,0.05,88.9,94.9,0.003,-0.997]
["2024-06-03 13:26:19",5247.88,5345.0,0.0,0.05,93.9,99.9,0.002,-0.998]
["2024-06-03 13:26:19",5247.88,5350.0,0.0,0.05,98.9,104.9,0.002,-0.998]
["2024-06-03 13:26:19",5247.88,5355.0,0.0,0.05,103.9,109.9,0.002,-0.998]
["2024-06-03 13:26:19",5247.88,5360.0,0.0,0.05,108.9,114.8,0.002,-0.998]
["2024-06-03 13:26:19",5247.88,5365.0,0.0,0.05,112.8,119.9,0.002,-0.998]
["2024-06-03 13:26:19",5247.88,5370.0,0.0,0.05,117.8,124.9,0.002,-0.998]
["2024-06-03 13:26:29",5248.31,5125.0,123.3,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:29",5248.31,5130.0,118.3,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:29",5248.31,5135.0,113.3,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:29",5248.31,5140.0,108.4,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:29",5248.31,5145.0,103.4,103.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:29",5248.31,5150.0,98.4,98.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:29",5248.31,5155.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:29",5248.31,5160.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:29",5248.31,5165.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2024-06-03 13:26:29",5248.31,5170.0,78.4,79.0,0.1,0.15,0.989,-0.011]
["2024-06-03 13:26:29",5248.31,5175.0,73.5,74.0,0.15,0.2,0.985,-0.015]
["2024-06-03 13:26:29",5248.31,5180.0,68.5,69.1,0.15,0.25,0.981,-0.019]
["2024-06-03 13:26:29",5248.31,5185.0,63.6,64.1,0.25,0.3,0.977,-0.023]
["2024-06-03 13:26:29",5248.31,5190.0,58.7,59.2,0.3,0.4,0.969,-0.031]
["2024-06-03 13:26:29",5248.31,5195.0,53.8,54.3,0.4,0.5,0.961,-0.039]
["2024-06-03 13:26:29",5248.31,5200.0,48.9,49.5,0.55,0.6,0.949,-0.051]
["2024-06-03 13:26:29",5248.31,5205.0,44.1,44.6,0.75,0.8,0.936,-0.064]
["2024-06-03 13:26:29",5248.31,5210.0,39.4,39.9,1.05,1.1,0.916,-0.084]
["2024-06-03 13:26:29",5248.31,5215.0,34.8,35.2,1.4,1.45,0.889,-0.111]
["2024-06-03 13:26:29",5248.31,5220.0,30.3,30.7,1.9,2.0,0.855,-0.145]
["2024-06-03 13:26:29",5248.31,5225.0,26.0,26.4,2.6,2.65,0.813,-0.187]
["2024-06-03 13:26:29",5248.31,5230.0,21.9,22.3,3.5,3.6,0.761,-0.239]
["2024-06-03 13:26:29",5248.31,5235.0,18.2,18.4,4.7,4.8,0.698,-0.301]
["2024-06-03 13:26:29",5248.31,5240.0,14.7,14.9,6.2,6.4,0.627,-0.373]
["2024-06-03 13:26:29",5248.31,5245.0,11.7,11.9,8.2,8.3,0.549,-0.451]
["2024-06-03 13:26:29",5248.31,5250.0,9.0,9.2,10.5,10.7,0.468,-0.532]
["2024-06-03 13:26:29",5248.31,5255.0,6.8,7.0,13.3,13.4,0.389,-0.611]
["2024-06-03 13:26:29",5248.31,5260.0,5.0,5.2,16.5,16.7,0.315,-0.685]
["2024-06-03 13:26:29",5248.31,5265.0,3.6,3.8,19.9,20.3,0.248,-0.752]
["2024-06-03 13:26:29",5248.31,5270.0,2.55,2.65,23.8,24.3,0.189,-0.811]
["2024-06-03 13:26:29",5248.31,5275.0,1.8,1.9,28.0,28.5,0.142,-0.858]
["2024-06-03 13:26:29",5248.31,5280.0,1.3,1.35,32.5,33.0,0.105,-0.895]
["2024-06-03 13:26:29",5248.31,5285.0,0.9,0.95,37.1,37.6,0.079,-0.921]
["2024-06-03 13:26:29",5248.31,5290.0,0.65,0.7,41.8,42.4,0.057,-0.943]
["2024-06-03 13:26:29",5248.31,5295.0,0.45,0.5,46.6,47.2,0.043,-0.957]
["2024-06-03 13:26:29",5248.31,5300.0,0.35,0.4,51.5,52.1,0.034,-0.966]
["2024-06-03 13:26:29",5248.31,5305.0,0.25,0.3,56.4,57.0,0.025,-0.975]
["2024-06-03 13:26:29",5248.31,5310.0,0.15,0.25,61.3,61.9,0.017,-0.983]
["2024-06-03 13:26:29",5248.31,5315.0,0.15,0.2,66.3,66.8,0.016,-0.984]
["2024-06-03 13:26:29",5248.31,5320.0,0.1,0.15,71.3,71.8,0.012,-0.988]
["2024-06-03 13:26:29",5248.31,5325.0,0.05,0.1,76.2,76.8,0.007,-0.993]
["2024-06-03 13:26:29",5248.31,5330.0,0.05,0.1,81.2,81.8,0.007,-0.993]
["2024-06-03 13:26:29",5248.31,5335.0,0.05,0.1,86.2,86.7,0.007,-0.993]
["2024-06-03 13:26:29",5248.31,5340.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-03 13:26:29",5248.31,5345.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-06-03 13:26:29",5248.31,5350.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2024-06-03 13:26:29",5248.31,5355.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2024-06-03 13:26:29",5248.31,5360.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2024-06-03 13:26:29",5248.31,5365.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-06-03 13:26:29",5248.31,5370.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-06-03 13:26:38",5248.42,5125.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:38",5248.42,5130.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:38",5248.42,5135.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:38",5248.42,5140.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:38",5248.42,5145.0,103.4,104.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:38",5248.42,5150.0,98.4,99.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:38",5248.42,5155.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:38",5248.42,5160.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:38",5248.42,5165.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:26:38",5248.42,5170.0,78.5,79.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:26:38",5248.42,5175.0,73.5,74.2,0.15,0.2,0.985,-0.015]
["2024-06-03 13:26:38",5248.42,5180.0,68.6,69.3,0.15,0.25,0.983,-0.017]
["2024-06-03 13:26:38",5248.42,5185.0,63.7,64.3,0.25,0.3,0.977,-0.023]
["2024-06-03 13:26:38",5248.42,5190.0,58.7,59.4,0.3,0.4,0.971,-0.029]
["2024-06-03 13:26:38",5248.42,5195.0,53.8,54.5,0.4,0.5,0.963,-0.037]
["2024-06-03 13:26:38",5248.42,5200.0,49.0,49.6,0.55,0.6,0.952,-0.047]
["2024-06-03 13:26:38",5248.42,5205.0,44.2,44.8,0.75,0.8,0.937,-0.063]
["2024-06-03 13:26:38",5248.42,5210.0,39.5,40.1,1.0,1.1,0.917,-0.083]
["2024-06-03 13:26:38",5248.42,5215.0,34.9,35.4,1.4,1.45,0.891,-0.109]
["2024-06-03 13:26:38",5248.42,5220.0,30.4,30.9,1.9,1.95,0.858,-0.142]
["2024-06-03 13:26:38",5248.42,5225.0,26.0,26.6,2.55,2.65,0.817,-0.183]
["2024-06-03 13:26:38",5248.42,5230.0,22.0,22.4,3.4,3.6,0.764,-0.236]
["2024-06-03 13:26:38",5248.42,5235.0,18.3,18.5,4.6,4.8,0.703,-0.297]
["2024-06-03 13:26:38",5248.42,5240.0,14.9,15.1,6.2,6.3,0.633,-0.367]
["2024-06-03 13:26:38",5248.42,5245.0,11.8,12.0,8.1,8.2,0.555,-0.445]
["2024-06-03 13:26:38",5248.42,5250.0,9.1,9.3,10.4,10.6,0.475,-0.525]
["2024-06-03 13:26:38",5248.42,5255.0,6.9,7.1,13.2,13.3,0.396,-0.604]
["2024-06-03 13:26:38",5248.42,5260.0,5.1,5.2,16.3,16.5,0.32,-0.681]
["2024-06-03 13:26:38",5248.42,5265.0,3.6,3.8,19.8,20.2,0.251,-0.749]
["2024-06-03 13:26:38",5248.42,5270.0,2.6,2.7,23.7,24.1,0.192,-0.808]
["2024-06-03 13:26:38",5248.42,5275.0,1.85,1.9,27.9,28.4,0.144,-0.856]
["2024-06-03 13:26:38",5248.42,5280.0,1.3,1.35,32.3,32.9,0.108,-0.892]
["2024-06-03 13:26:38",5248.42,5285.0,0.9,0.95,36.9,37.5,0.079,-0.921]
["2024-06-03 13:26:38",5248.42,5290.0,0.65,0.7,41.6,42.3,0.059,-0.941]
["2024-06-03 13:26:38",5248.42,5295.0,0.45,0.55,46.4,47.1,0.043,-0.957]
["2024-06-03 13:26:38",5248.42,5300.0,0.35,0.4,51.3,52.0,0.034,-0.966]
["2024-06-03 13:26:38",5248.42,5305.0,0.25,0.3,56.2,56.9,0.025,-0.975]
["2024-06-03 13:26:38",5248.42,5310.0,0.15,0.25,61.2,61.8,0.019,-0.981]
["2024-06-03 13:26:38",5248.42,5315.0,0.1,0.2,66.1,66.8,0.016,-0.984]
["2024-06-03 13:26:38",5248.42,5320.0,0.1,0.15,71.1,71.7,0.012,-0.988]
["2024-06-03 13:26:38",5248.42,5325.0,0.05,0.1,76.0,76.7,0.007,-0.993]
["2024-06-03 13:26:38",5248.42,5330.0,0.05,0.1,81.0,81.7,0.007,-0.993]
["2024-06-03 13:26:38",5248.42,5335.0,0.05,0.1,86.0,86.7,0.007,-0.993]
["2024-06-03 13:26:38",5248.42,5340.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-06-03 13:26:38",5248.42,5345.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-03 13:26:38",5248.42,5350.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-03 13:26:38",5248.42,5355.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-03 13:26:38",5248.42,5360.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-03 13:26:38",5248.42,5365.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-06-03 13:26:38",5248.42,5370.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-06-03 13:26:48",5248.21,5125.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:48",5248.21,5130.0,118.5,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:48",5248.21,5135.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:48",5248.21,5140.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:48",5248.21,5145.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:48",5248.21,5150.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:48",5248.21,5155.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:48",5248.21,5160.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:48",5248.21,5165.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:26:48",5248.21,5170.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:26:48",5248.21,5175.0,73.7,74.2,0.15,0.2,0.985,-0.015]
["2024-06-03 13:26:48",5248.21,5180.0,68.7,69.2,0.15,0.25,0.983,-0.017]
["2024-06-03 13:26:48",5248.21,5185.0,63.8,64.3,0.25,0.3,0.977,-0.023]
["2024-06-03 13:26:48",5248.21,5190.0,58.9,59.4,0.3,0.4,0.971,-0.029]
["2024-06-03 13:26:48",5248.21,5195.0,54.0,54.5,0.4,0.5,0.963,-0.037]
["2024-06-03 13:26:48",5248.21,5200.0,49.1,49.6,0.55,0.6,0.953,-0.047]
["2024-06-03 13:26:48",5248.21,5205.0,44.3,44.8,0.75,0.8,0.937,-0.063]
["2024-06-03 13:26:48",5248.21,5210.0,39.6,40.1,1.0,1.1,0.917,-0.083]
["2024-06-03 13:26:48",5248.21,5215.0,35.0,35.4,1.4,1.45,0.892,-0.109]
["2024-06-03 13:26:48",5248.21,5220.0,30.5,30.9,1.9,1.95,0.859,-0.141]
["2024-06-03 13:26:48",5248.21,5225.0,26.1,26.6,2.55,2.65,0.817,-0.183]
["2024-06-03 13:26:48",5248.21,5230.0,22.1,22.5,3.4,3.6,0.766,-0.234]
["2024-06-03 13:26:48",5248.21,5235.0,18.4,18.6,4.6,4.8,0.705,-0.295]
["2024-06-03 13:26:48",5248.21,5240.0,14.9,15.1,6.2,6.3,0.634,-0.366]
["2024-06-03 13:26:48",5248.21,5245.0,11.8,12.0,8.1,8.2,0.557,-0.443]
["2024-06-03 13:26:48",5248.21,5250.0,9.1,9.3,10.4,10.6,0.476,-0.524]
["2024-06-03 13:26:48",5248.21,5255.0,6.9,7.1,13.1,13.3,0.397,-0.603]
["2024-06-03 13:26:48",5248.21,5260.0,5.1,5.2,16.3,16.5,0.321,-0.679]
["2024-06-03 13:26:48",5248.21,5265.0,3.7,3.8,19.8,20.2,0.253,-0.747]
["2024-06-03 13:26:48",5248.21,5270.0,2.6,2.7,23.7,24.1,0.193,-0.806]
["2024-06-03 13:26:48",5248.21,5275.0,1.85,1.9,27.9,28.3,0.146,-0.854]
["2024-06-03 13:26:48",5248.21,5280.0,1.3,1.35,32.3,32.8,0.108,-0.892]
["2024-06-03 13:26:48",5248.21,5285.0,0.9,0.95,36.9,37.4,0.081,-0.919]
["2024-06-03 13:26:48",5248.21,5290.0,0.65,0.7,41.7,42.2,0.059,-0.941]
["2024-06-03 13:26:48",5248.21,5295.0,0.45,0.55,46.5,47.0,0.045,-0.955]
["2024-06-03 13:26:48",5248.21,5300.0,0.35,0.4,51.4,51.9,0.034,-0.966]
["2024-06-03 13:26:48",5248.21,5305.0,0.25,0.3,56.2,56.8,0.025,-0.975]
["2024-06-03 13:26:48",5248.21,5310.0,0.15,0.25,61.2,61.7,0.019,-0.981]
["2024-06-03 13:26:48",5248.21,5315.0,0.15,0.2,66.1,66.7,0.014,-0.986]
["2024-06-03 13:26:48",5248.21,5320.0,0.1,0.15,71.1,71.6,0.012,-0.988]
["2024-06-03 13:26:48",5248.21,5325.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-03 13:26:48",5248.21,5330.0,0.05,0.1,81.0,81.6,0.007,-0.993]
["2024-06-03 13:26:48",5248.21,5335.0,0.05,0.1,86.0,86.6,0.007,-0.993]
["2024-06-03 13:26:48",5248.21,5340.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-03 13:26:48",5248.21,5345.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-03 13:26:48",5248.21,5350.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-03 13:26:48",5248.21,5355.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-03 13:26:48",5248.21,5360.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-03 13:26:48",5248.21,5365.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2024-06-03 13:26:48",5248.21,5370.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2024-06-03 13:26:57",5248.39,5125.0,124.0,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:57",5248.39,5130.0,119.0,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:57",5248.39,5135.0,114.0,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:57",5248.39,5140.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:26:57",5248.39,5145.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:57",5248.39,5150.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:57",5248.39,5155.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:57",5248.39,5160.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:26:57",5248.39,5165.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:26:57",5248.39,5170.0,79.1,79.6,0.1,0.15,0.989,-0.011]
["2024-06-03 13:26:57",5248.39,5175.0,74.1,74.7,0.1,0.2,0.985,-0.015]
["2024-06-03 13:26:57",5248.39,5180.0,69.2,69.7,0.15,0.25,0.983,-0.017]
["2024-06-03 13:26:57",5248.39,5185.0,64.2,64.8,0.25,0.3,0.977,-0.023]
["2024-06-03 13:26:57",5248.39,5190.0,59.3,59.8,0.3,0.35,0.971,-0.029]
["2024-06-03 13:26:57",5248.39,5195.0,54.4,54.9,0.4,0.45,0.963,-0.037]
["2024-06-03 13:26:57",5248.39,5200.0,49.5,50.1,0.55,0.6,0.953,-0.047]
["2024-06-03 13:26:57",5248.39,5205.0,44.7,45.3,0.75,0.8,0.937,-0.063]
["2024-06-03 13:26:57",5248.39,5210.0,40.0,40.5,1.0,1.05,0.917,-0.083]
["2024-06-03 13:26:57",5248.39,5215.0,35.4,35.8,1.35,1.4,0.892,-0.109]
["2024-06-03 13:26:57",5248.39,5220.0,30.9,31.3,1.85,1.9,0.859,-0.141]
["2024-06-03 13:26:57",5248.39,5225.0,26.5,27.0,2.5,2.55,0.817,-0.183]
["2024-06-03 13:26:57",5248.39,5230.0,22.4,22.8,3.4,3.5,0.766,-0.234]
["2024-06-03 13:26:57",5248.39,5235.0,18.7,18.9,4.5,4.6,0.705,-0.295]
["2024-06-03 13:26:57",5248.39,5240.0,15.2,15.4,6.0,6.1,0.634,-0.366]
["2024-06-03 13:26:57",5248.39,5245.0,12.1,12.3,7.8,8.0,0.557,-0.443]
["2024-06-03 13:26:57",5248.39,5250.0,9.4,9.5,10.1,10.3,0.476,-0.524]
["2024-06-03 13:26:57",5248.39,5255.0,7.1,7.2,12.8,13.0,0.397,-0.603]
["2024-06-03 13:26:57",5248.39,5260.0,5.2,5.3,16.0,16.2,0.321,-0.679]
["2024-06-03 13:26:57",5248.39,5265.0,3.8,3.9,19.4,19.8,0.253,-0.747]
["2024-06-03 13:26:57",5248.39,5270.0,2.7,2.75,23.3,23.7,0.193,-0.806]
["2024-06-03 13:26:57",5248.39,5275.0,1.9,1.95,27.5,27.9,0.146,-0.854]
["2024-06-03 13:26:57",5248.39,5280.0,1.35,1.4,31.9,32.4,0.108,-0.892]
["2024-06-03 13:26:57",5248.39,5285.0,0.95,1.0,36.5,37.0,0.081,-0.919]
["2024-06-03 13:26:57",5248.39,5290.0,0.65,0.7,41.2,41.7,0.059,-0.941]
["2024-06-03 13:26:57",5248.39,5295.0,0.5,0.55,46.0,46.6,0.045,-0.955]
["2024-06-03 13:26:57",5248.39,5300.0,0.35,0.4,50.9,51.4,0.034,-0.966]
["2024-06-03 13:26:57",5248.39,5305.0,0.25,0.3,55.8,56.3,0.025,-0.975]
["2024-06-03 13:26:57",5248.39,5310.0,0.15,0.25,60.7,61.2,0.019,-0.981]
["2024-06-03 13:26:57",5248.39,5315.0,0.15,0.2,65.7,66.2,0.014,-0.986]
["2024-06-03 13:26:57",5248.39,5320.0,0.1,0.15,70.6,71.2,0.012,-0.988]
["2024-06-03 13:26:57",5248.39,5325.0,0.05,0.1,75.6,76.1,0.007,-0.993]
["2024-06-03 13:26:57",5248.39,5330.0,0.05,0.1,80.6,81.1,0.007,-0.993]
["2024-06-03 13:26:57",5248.39,5335.0,0.05,0.1,85.6,86.1,0.007,-0.993]
["2024-06-03 13:26:57",5248.39,5340.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-03 13:26:57",5248.39,5345.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2024-06-03 13:26:57",5248.39,5350.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-06-03 13:26:57",5248.39,5355.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-03 13:26:57",5248.39,5360.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-03 13:26:57",5248.39,5365.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-06-03 13:26:57",5248.39,5370.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2024-06-03 13:27:07",5248.83,5125.0,124.1,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:07",5248.83,5130.0,119.1,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:07",5248.83,5135.0,114.1,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:07",5248.83,5140.0,109.1,109.6,0.0,0.1,0.998,-0.002]
["2024-06-03 13:27:07",5248.83,5145.0,104.1,104.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:07",5248.83,5150.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:07",5248.83,5155.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:07",5248.83,5160.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:07",5248.83,5165.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:27:07",5248.83,5170.0,79.2,79.7,0.1,0.15,0.989,-0.011]
["2024-06-03 13:27:07",5248.83,5175.0,74.2,74.7,0.1,0.15,0.987,-0.013]
["2024-06-03 13:27:07",5248.83,5180.0,69.3,69.8,0.15,0.25,0.983,-0.017]
["2024-06-03 13:27:07",5248.83,5185.0,64.3,64.8,0.25,0.3,0.977,-0.023]
["2024-06-03 13:27:07",5248.83,5190.0,59.4,59.9,0.3,0.35,0.973,-0.027]
["2024-06-03 13:27:07",5248.83,5195.0,54.5,55.0,0.4,0.45,0.964,-0.036]
["2024-06-03 13:27:07",5248.83,5200.0,49.6,50.2,0.55,0.6,0.953,-0.047]
["2024-06-03 13:27:07",5248.83,5205.0,44.8,45.3,0.7,0.8,0.941,-0.059]
["2024-06-03 13:27:07",5248.83,5210.0,40.1,40.6,1.0,1.05,0.919,-0.081]
["2024-06-03 13:27:07",5248.83,5215.0,35.5,35.9,1.3,1.4,0.896,-0.105]
["2024-06-03 13:27:07",5248.83,5220.0,30.9,31.4,1.8,1.9,0.862,-0.138]
["2024-06-03 13:27:07",5248.83,5225.0,26.6,27.0,2.45,2.55,0.821,-0.179]
["2024-06-03 13:27:07",5248.83,5230.0,22.5,22.9,3.3,3.4,0.771,-0.229]
["2024-06-03 13:27:07",5248.83,5235.0,18.8,19.0,4.4,4.6,0.711,-0.289]
["2024-06-03 13:27:07",5248.83,5240.0,15.3,15.4,5.9,6.1,0.641,-0.359]
["2024-06-03 13:27:07",5248.83,5245.0,12.1,12.3,7.8,8.0,0.564,-0.436]
["2024-06-03 13:27:07",5248.83,5250.0,9.4,9.6,10.1,10.2,0.483,-0.517]
["2024-06-03 13:27:07",5248.83,5255.0,7.1,7.3,12.8,12.9,0.404,-0.596]
["2024-06-03 13:27:07",5248.83,5260.0,5.3,5.4,15.9,16.1,0.328,-0.672]
["2024-06-03 13:27:07",5248.83,5265.0,3.8,3.9,19.4,19.7,0.259,-0.741]
["2024-06-03 13:27:07",5248.83,5270.0,2.7,2.8,23.2,23.7,0.198,-0.802]
["2024-06-03 13:27:07",5248.83,5275.0,1.9,2.0,27.4,27.8,0.149,-0.851]
["2024-06-03 13:27:07",5248.83,5280.0,1.35,1.4,31.8,32.3,0.112,-0.888]
["2024-06-03 13:27:07",5248.83,5285.0,0.95,1.0,36.4,36.9,0.083,-0.917]
["2024-06-03 13:27:07",5248.83,5290.0,0.65,0.75,41.1,41.7,0.06,-0.94]
["2024-06-03 13:27:07",5248.83,5295.0,0.5,0.55,45.9,46.5,0.047,-0.953]
["2024-06-03 13:27:07",5248.83,5300.0,0.35,0.4,50.8,51.3,0.034,-0.966]
["2024-06-03 13:27:07",5248.83,5305.0,0.25,0.3,55.7,56.2,0.025,-0.975]
["2024-06-03 13:27:07",5248.83,5310.0,0.15,0.25,60.6,61.1,0.019,-0.981]
["2024-06-03 13:27:07",5248.83,5315.0,0.15,0.2,65.6,66.1,0.016,-0.984]
["2024-06-03 13:27:07",5248.83,5320.0,0.1,0.15,70.5,71.1,0.012,-0.988]
["2024-06-03 13:27:07",5248.83,5325.0,0.05,0.1,75.5,76.0,0.007,-0.993]
["2024-06-03 13:27:07",5248.83,5330.0,0.05,0.1,80.5,81.0,0.007,-0.993]
["2024-06-03 13:27:07",5248.83,5335.0,0.05,0.1,85.5,86.0,0.007,-0.993]
["2024-06-03 13:27:07",5248.83,5340.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-03 13:27:07",5248.83,5345.0,0.0,0.05,95.4,96.0,0.002,-0.998]
["2024-06-03 13:27:07",5248.83,5350.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-06-03 13:27:07",5248.83,5355.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-06-03 13:27:07",5248.83,5360.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-06-03 13:27:07",5248.83,5365.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-06-03 13:27:07",5248.83,5370.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-06-03 13:27:17",5248.86,5125.0,123.6,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:17",5248.86,5130.0,118.6,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:17",5248.86,5135.0,113.6,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:17",5248.86,5140.0,108.6,109.1,0.0,0.1,0.996,-0.004]
["2024-06-03 13:27:17",5248.86,5145.0,103.6,104.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:17",5248.86,5150.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:17",5248.86,5155.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:17",5248.86,5160.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:17",5248.86,5165.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:27:17",5248.86,5170.0,78.7,79.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:27:17",5248.86,5175.0,73.7,74.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:27:17",5248.86,5180.0,68.8,69.3,0.15,0.25,0.983,-0.017]
["2024-06-03 13:27:17",5248.86,5185.0,63.8,64.4,0.25,0.3,0.977,-0.023]
["2024-06-03 13:27:17",5248.86,5190.0,58.9,59.4,0.3,0.35,0.973,-0.027]
["2024-06-03 13:27:17",5248.86,5195.0,54.0,54.5,0.4,0.45,0.964,-0.036]
["2024-06-03 13:27:17",5248.86,5200.0,49.2,49.7,0.55,0.6,0.953,-0.047]
["2024-06-03 13:27:17",5248.86,5205.0,44.3,44.9,0.75,0.8,0.938,-0.062]
["2024-06-03 13:27:17",5248.86,5210.0,39.6,40.1,1.0,1.05,0.919,-0.081]
["2024-06-03 13:27:17",5248.86,5215.0,35.0,35.4,1.35,1.4,0.894,-0.106]
["2024-06-03 13:27:17",5248.86,5220.0,30.5,30.9,1.85,1.9,0.862,-0.139]
["2024-06-03 13:27:17",5248.86,5225.0,26.2,26.6,2.5,2.6,0.821,-0.179]
["2024-06-03 13:27:17",5248.86,5230.0,22.1,22.5,3.4,3.5,0.77,-0.23]
["2024-06-03 13:27:17",5248.86,5235.0,18.4,18.6,4.6,4.7,0.709,-0.291]
["2024-06-03 13:27:17",5248.86,5240.0,14.9,15.1,6.1,6.2,0.64,-0.36]
["2024-06-03 13:27:17",5248.86,5245.0,11.8,12.0,8.0,8.1,0.564,-0.436]
["2024-06-03 13:27:17",5248.86,5250.0,9.2,9.3,10.3,10.4,0.484,-0.516]
["2024-06-03 13:27:17",5248.86,5255.0,6.9,7.0,13.0,13.2,0.402,-0.598]
["2024-06-03 13:27:17",5248.86,5260.0,5.1,5.2,16.2,16.3,0.325,-0.675]
["2024-06-03 13:27:17",5248.86,5265.0,3.6,3.8,19.7,20.1,0.256,-0.744]
["2024-06-03 13:27:17",5248.86,5270.0,2.6,2.65,23.6,24.0,0.197,-0.803]
["2024-06-03 13:27:17",5248.86,5275.0,1.8,1.9,27.8,28.3,0.146,-0.854]
["2024-06-03 13:27:17",5248.86,5280.0,1.3,1.35,32.2,32.8,0.109,-0.89]
["2024-06-03 13:27:17",5248.86,5285.0,0.9,1.0,36.9,37.4,0.08,-0.92]
["2024-06-03 13:27:17",5248.86,5290.0,0.65,0.7,41.6,42.1,0.06,-0.94]
["2024-06-03 13:27:17",5248.86,5295.0,0.45,0.55,46.4,46.9,0.047,-0.953]
["2024-06-03 13:27:17",5248.86,5300.0,0.35,0.4,51.3,51.8,0.034,-0.966]
["2024-06-03 13:27:17",5248.86,5305.0,0.25,0.3,56.2,56.7,0.025,-0.974]
["2024-06-03 13:27:17",5248.86,5310.0,0.15,0.25,61.1,61.6,0.019,-0.981]
["2024-06-03 13:27:17",5248.86,5315.0,0.15,0.2,66.1,66.6,0.016,-0.984]
["2024-06-03 13:27:17",5248.86,5320.0,0.1,0.15,71.0,71.6,0.012,-0.988]
["2024-06-03 13:27:17",5248.86,5325.0,0.05,0.1,76.0,76.5,0.007,-0.993]
["2024-06-03 13:27:17",5248.86,5330.0,0.05,0.1,81.0,81.5,0.007,-0.993]
["2024-06-03 13:27:17",5248.86,5335.0,0.05,0.1,86.0,86.5,0.007,-0.993]
["2024-06-03 13:27:17",5248.86,5340.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-03 13:27:17",5248.86,5345.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-06-03 13:27:17",5248.86,5350.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-03 13:27:17",5248.86,5355.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-03 13:27:17",5248.86,5360.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-03 13:27:17",5248.86,5365.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2024-06-03 13:27:17",5248.86,5370.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2024-06-03 13:27:26",5249.25,5125.0,124.3,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:26",5249.25,5130.0,119.3,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:26",5249.25,5135.0,114.3,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:26",5249.25,5140.0,109.3,110.0,0.0,0.1,0.996,-0.004]
["2024-06-03 13:27:26",5249.25,5145.0,104.3,105.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:26",5249.25,5150.0,99.4,100.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:26",5249.25,5155.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:26",5249.25,5160.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:26",5249.25,5165.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:27:26",5249.25,5170.0,79.4,80.0,0.1,0.15,0.989,-0.011]
["2024-06-03 13:27:26",5249.25,5175.0,74.5,75.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:27:26",5249.25,5180.0,69.5,70.1,0.15,0.25,0.983,-0.017]
["2024-06-03 13:27:26",5249.25,5185.0,64.6,65.2,0.25,0.3,0.977,-0.023]
["2024-06-03 13:27:26",5249.25,5190.0,59.6,60.2,0.3,0.35,0.973,-0.027]
["2024-06-03 13:27:26",5249.25,5195.0,54.7,55.3,0.4,0.45,0.964,-0.036]
["2024-06-03 13:27:26",5249.25,5200.0,49.9,50.5,0.55,0.6,0.953,-0.047]
["2024-06-03 13:27:26",5249.25,5205.0,45.0,45.6,0.7,0.75,0.938,-0.062]
["2024-06-03 13:27:26",5249.25,5210.0,40.3,40.9,0.95,1.0,0.919,-0.081]
["2024-06-03 13:27:26",5249.25,5215.0,35.6,36.1,1.3,1.35,0.894,-0.106]
["2024-06-03 13:27:26",5249.25,5220.0,31.1,31.6,1.75,1.85,0.862,-0.139]
["2024-06-03 13:27:26",5249.25,5225.0,26.8,27.2,2.4,2.45,0.821,-0.179]
["2024-06-03 13:27:26",5249.25,5230.0,22.7,23.0,3.2,3.3,0.77,-0.23]
["2024-06-03 13:27:26",5249.25,5235.0,18.9,19.1,4.3,4.5,0.709,-0.291]
["2024-06-03 13:27:26",5249.25,5240.0,15.4,15.6,5.8,5.9,0.64,-0.36]
["2024-06-03 13:27:26",5249.25,5245.0,12.2,12.4,7.6,7.8,0.564,-0.436]
["2024-06-03 13:27:26",5249.25,5250.0,9.5,9.6,9.9,10.0,0.484,-0.516]
["2024-06-03 13:27:26",5249.25,5255.0,7.2,7.3,12.5,12.7,0.402,-0.598]
["2024-06-03 13:27:26",5249.25,5260.0,5.3,5.4,15.7,15.8,0.325,-0.675]
["2024-06-03 13:27:26",5249.25,5265.0,3.8,4.0,19.1,19.5,0.256,-0.744]
["2024-06-03 13:27:26",5249.25,5270.0,2.75,2.8,22.9,23.4,0.197,-0.803]
["2024-06-03 13:27:26",5249.25,5275.0,1.9,1.95,27.1,27.6,0.146,-0.854]
["2024-06-03 13:27:26",5249.25,5280.0,1.35,1.4,31.5,32.1,0.109,-0.89]
["2024-06-03 13:27:26",5249.25,5285.0,0.95,1.0,36.1,36.7,0.08,-0.92]
["2024-06-03 13:27:26",5249.25,5290.0,0.65,0.7,40.8,41.4,0.06,-0.94]
["2024-06-03 13:27:26",5249.25,5295.0,0.5,0.55,45.6,46.2,0.047,-0.953]
["2024-06-03 13:27:26",5249.25,5300.0,0.35,0.4,50.5,51.1,0.034,-0.966]
["2024-06-03 13:27:26",5249.25,5305.0,0.25,0.3,55.4,56.0,0.025,-0.974]
["2024-06-03 13:27:26",5249.25,5310.0,0.15,0.25,60.3,60.9,0.019,-0.981]
["2024-06-03 13:27:26",5249.25,5315.0,0.15,0.2,65.2,65.9,0.016,-0.984]
["2024-06-03 13:27:26",5249.25,5320.0,0.1,0.15,70.2,70.8,0.012,-0.988]
["2024-06-03 13:27:26",5249.25,5325.0,0.05,0.1,75.2,75.8,0.007,-0.993]
["2024-06-03 13:27:26",5249.25,5330.0,0.05,0.1,80.2,80.8,0.007,-0.993]
["2024-06-03 13:27:26",5249.25,5335.0,0.05,0.1,85.1,85.8,0.007,-0.993]
["2024-06-03 13:27:26",5249.25,5340.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-03 13:27:26",5249.25,5345.0,0.0,0.05,95.1,95.7,0.002,-0.997]
["2024-06-03 13:27:26",5249.25,5350.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-03 13:27:26",5249.25,5355.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-03 13:27:26",5249.25,5360.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-06-03 13:27:26",5249.25,5365.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-06-03 13:27:26",5249.25,5370.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-06-03 13:27:36",5249.48,5125.0,124.5,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:36",5249.48,5130.0,119.5,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:36",5249.48,5135.0,114.5,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:36",5249.48,5140.0,109.5,110.1,0.0,0.1,0.996,-0.004]
["2024-06-03 13:27:36",5249.48,5145.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:36",5249.48,5150.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:36",5249.48,5155.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:36",5249.48,5160.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:36",5249.48,5165.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:27:36",5249.48,5170.0,79.6,80.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:27:36",5249.48,5175.0,74.7,75.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:27:36",5249.48,5180.0,69.7,70.2,0.15,0.25,0.985,-0.015]
["2024-06-03 13:27:36",5249.48,5185.0,64.8,65.3,0.2,0.3,0.979,-0.021]
["2024-06-03 13:27:36",5249.48,5190.0,59.8,60.4,0.3,0.35,0.973,-0.027]
["2024-06-03 13:27:36",5249.48,5195.0,54.9,55.5,0.4,0.45,0.966,-0.034]
["2024-06-03 13:27:36",5249.48,5200.0,50.1,50.6,0.5,0.55,0.956,-0.044]
["2024-06-03 13:27:36",5249.48,5205.0,45.2,45.8,0.7,0.75,0.941,-0.059]
["2024-06-03 13:27:36",5249.48,5210.0,40.5,41.0,0.95,1.0,0.924,-0.076]
["2024-06-03 13:27:36",5249.48,5215.0,35.8,36.3,1.25,1.35,0.901,-0.099]
["2024-06-03 13:27:36",5249.48,5220.0,31.3,31.8,1.75,1.8,0.869,-0.131]
["2024-06-03 13:27:36",5249.48,5225.0,27.0,27.4,2.35,2.45,0.829,-0.171]
["2024-06-03 13:27:36",5249.48,5230.0,22.8,23.2,3.2,3.3,0.781,-0.219]
["2024-06-03 13:27:36",5249.48,5235.0,19.1,19.3,4.3,4.4,0.721,-0.279]
["2024-06-03 13:27:36",5249.48,5240.0,15.5,15.7,5.7,5.9,0.652,-0.348]
["2024-06-03 13:27:36",5249.48,5245.0,12.3,12.5,7.6,7.7,0.575,-0.425]
["2024-06-03 13:27:36",5249.48,5250.0,9.6,9.8,9.8,10.0,0.493,-0.507]
["2024-06-03 13:27:36",5249.48,5255.0,7.3,7.4,12.4,12.6,0.414,-0.586]
["2024-06-03 13:27:36",5249.48,5260.0,5.4,5.5,15.5,15.7,0.337,-0.663]
["2024-06-03 13:27:36",5249.48,5265.0,3.9,4.0,19.0,19.4,0.267,-0.733]
["2024-06-03 13:27:36",5249.48,5270.0,2.75,2.85,22.8,23.3,0.204,-0.796]
["2024-06-03 13:27:36",5249.48,5275.0,1.95,2.0,27.0,27.4,0.155,-0.845]
["2024-06-03 13:27:36",5249.48,5280.0,1.35,1.45,31.4,31.9,0.116,-0.884]
["2024-06-03 13:27:36",5249.48,5285.0,0.95,1.05,36.0,36.5,0.086,-0.914]
["2024-06-03 13:27:36",5249.48,5290.0,0.7,0.75,40.7,41.2,0.063,-0.937]
["2024-06-03 13:27:36",5249.48,5295.0,0.5,0.55,45.5,46.0,0.047,-0.953]
["2024-06-03 13:27:36",5249.48,5300.0,0.35,0.4,50.4,50.9,0.035,-0.966]
["2024-06-03 13:27:36",5249.48,5305.0,0.25,0.3,55.2,55.8,0.026,-0.974]
["2024-06-03 13:27:36",5249.48,5310.0,0.2,0.25,60.2,60.7,0.021,-0.979]
["2024-06-03 13:27:36",5249.48,5315.0,0.1,0.2,65.1,65.7,0.016,-0.984]
["2024-06-03 13:27:36",5249.48,5320.0,0.1,0.15,70.1,70.6,0.012,-0.988]
["2024-06-03 13:27:36",5249.48,5325.0,0.05,0.1,75.1,75.6,0.007,-0.993]
["2024-06-03 13:27:36",5249.48,5330.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2024-06-03 13:27:36",5249.48,5335.0,0.05,0.1,85.0,85.6,0.007,-0.993]
["2024-06-03 13:27:36",5249.48,5340.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-03 13:27:36",5249.48,5345.0,0.0,0.05,95.0,95.5,0.003,-0.998]
["2024-06-03 13:27:36",5249.48,5350.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-03 13:27:36",5249.48,5355.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-03 13:27:36",5249.48,5360.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-03 13:27:36",5249.48,5365.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2024-06-03 13:27:36",5249.48,5370.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2024-06-03 13:27:46",5249.77,5125.0,125.0,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:46",5249.77,5130.0,120.0,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:46",5249.77,5135.0,115.0,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:46",5249.77,5140.0,110.0,110.5,0.0,0.1,0.996,-0.004]
["2024-06-03 13:27:46",5249.77,5145.0,105.0,105.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:46",5249.77,5150.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:46",5249.77,5155.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:46",5249.77,5160.0,90.0,90.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:46",5249.77,5165.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:27:46",5249.77,5170.0,80.0,80.6,0.1,0.15,0.99,-0.01]
["2024-06-03 13:27:46",5249.77,5175.0,75.1,75.6,0.1,0.15,0.989,-0.011]
["2024-06-03 13:27:46",5249.77,5180.0,70.1,70.7,0.15,0.2,0.985,-0.015]
["2024-06-03 13:27:46",5249.77,5185.0,65.2,65.8,0.2,0.25,0.981,-0.019]
["2024-06-03 13:27:46",5249.77,5190.0,60.3,60.8,0.3,0.35,0.973,-0.027]
["2024-06-03 13:27:46",5249.77,5195.0,55.4,55.9,0.35,0.45,0.966,-0.034]
["2024-06-03 13:27:46",5249.77,5200.0,50.5,51.0,0.5,0.55,0.956,-0.044]
["2024-06-03 13:27:46",5249.77,5205.0,45.6,46.2,0.65,0.75,0.943,-0.057]
["2024-06-03 13:27:46",5249.77,5210.0,40.9,41.4,0.9,0.95,0.926,-0.074]
["2024-06-03 13:27:46",5249.77,5215.0,36.2,36.7,1.25,1.3,0.902,-0.098]
["2024-06-03 13:27:46",5249.77,5220.0,31.7,32.2,1.7,1.75,0.871,-0.129]
["2024-06-03 13:27:46",5249.77,5225.0,27.3,27.8,2.3,2.35,0.832,-0.167]
["2024-06-03 13:27:46",5249.77,5230.0,23.2,23.6,3.1,3.2,0.784,-0.216]
["2024-06-03 13:27:46",5249.77,5235.0,19.4,19.5,4.2,4.3,0.725,-0.275]
["2024-06-03 13:27:46",5249.77,5240.0,15.8,16.0,5.6,5.7,0.657,-0.343]
["2024-06-03 13:27:46",5249.77,5245.0,12.6,12.7,7.4,7.5,0.581,-0.419]
["2024-06-03 13:27:46",5249.77,5250.0,9.8,9.9,9.6,9.7,0.499,-0.501]
["2024-06-03 13:27:46",5249.77,5255.0,7.4,7.6,12.2,12.4,0.419,-0.581]
["2024-06-03 13:27:46",5249.77,5260.0,5.5,5.6,15.3,15.5,0.341,-0.659]
["2024-06-03 13:27:46",5249.77,5265.0,4.0,4.1,18.6,19.0,0.27,-0.73]
["2024-06-03 13:27:46",5249.77,5270.0,2.85,2.9,22.4,22.9,0.208,-0.792]
["2024-06-03 13:27:46",5249.77,5275.0,2.0,2.05,26.6,27.1,0.157,-0.843]
["2024-06-03 13:27:46",5249.77,5280.0,1.4,1.45,31.0,31.5,0.116,-0.884]
["2024-06-03 13:27:46",5249.77,5285.0,1.0,1.05,35.5,36.1,0.087,-0.913]
["2024-06-03 13:27:46",5249.77,5290.0,0.7,0.75,40.2,40.8,0.064,-0.936]
["2024-06-03 13:27:46",5249.77,5295.0,0.5,0.55,45.0,45.6,0.047,-0.953]
["2024-06-03 13:27:46",5249.77,5300.0,0.4,0.45,49.9,50.4,0.036,-0.964]
["2024-06-03 13:27:46",5249.77,5305.0,0.25,0.3,54.8,55.3,0.026,-0.974]
["2024-06-03 13:27:46",5249.77,5310.0,0.2,0.25,59.7,60.3,0.021,-0.979]
["2024-06-03 13:27:46",5249.77,5315.0,0.15,0.2,64.7,65.2,0.016,-0.984]
["2024-06-03 13:27:46",5249.77,5320.0,0.1,0.15,69.6,70.2,0.012,-0.988]
["2024-06-03 13:27:46",5249.77,5325.0,0.05,0.1,74.6,75.2,0.007,-0.993]
["2024-06-03 13:27:46",5249.77,5330.0,0.05,0.1,79.6,80.1,0.007,-0.993]
["2024-06-03 13:27:46",5249.77,5335.0,0.05,0.1,84.6,85.1,0.007,-0.993]
["2024-06-03 13:27:46",5249.77,5340.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-03 13:27:46",5249.77,5345.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-03 13:27:46",5249.77,5350.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-06-03 13:27:46",5249.77,5355.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-06-03 13:27:46",5249.77,5360.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-06-03 13:27:46",5249.77,5365.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-06-03 13:27:46",5249.77,5370.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-06-03 13:27:55",5249.56,5125.0,124.8,125.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:55",5249.56,5130.0,119.8,120.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:55",5249.56,5135.0,114.8,115.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:27:55",5249.56,5140.0,109.8,110.3,0.0,0.05,0.996,-0.004]
["2024-06-03 13:27:55",5249.56,5145.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:55",5249.56,5150.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:55",5249.56,5155.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:55",5249.56,5160.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:27:55",5249.56,5165.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:27:55",5249.56,5170.0,79.8,80.4,0.1,0.15,0.99,-0.01]
["2024-06-03 13:27:55",5249.56,5175.0,74.9,75.4,0.1,0.15,0.989,-0.011]
["2024-06-03 13:27:55",5249.56,5180.0,69.9,70.5,0.15,0.2,0.985,-0.015]
["2024-06-03 13:27:55",5249.56,5185.0,65.0,65.5,0.2,0.25,0.981,-0.019]
["2024-06-03 13:27:55",5249.56,5190.0,60.1,60.6,0.3,0.35,0.973,-0.027]
["2024-06-03 13:27:55",5249.56,5195.0,55.2,55.7,0.35,0.45,0.966,-0.034]
["2024-06-03 13:27:55",5249.56,5200.0,50.3,50.8,0.5,0.55,0.956,-0.044]
["2024-06-03 13:27:55",5249.56,5205.0,45.5,46.0,0.65,0.75,0.943,-0.057]
["2024-06-03 13:27:55",5249.56,5210.0,40.7,41.2,0.9,1.0,0.926,-0.074]
["2024-06-03 13:27:55",5249.56,5215.0,36.0,36.6,1.25,1.3,0.902,-0.098]
["2024-06-03 13:27:55",5249.56,5220.0,31.5,32.0,1.7,1.75,0.871,-0.129]
["2024-06-03 13:27:55",5249.56,5225.0,27.1,27.6,2.3,2.4,0.832,-0.167]
["2024-06-03 13:27:55",5249.56,5230.0,23.0,23.4,3.1,3.2,0.784,-0.216]
["2024-06-03 13:27:55",5249.56,5235.0,19.2,19.4,4.2,4.3,0.725,-0.275]
["2024-06-03 13:27:55",5249.56,5240.0,15.6,15.8,5.6,5.8,0.657,-0.343]
["2024-06-03 13:27:55",5249.56,5245.0,12.4,12.6,7.4,7.6,0.581,-0.419]
["2024-06-03 13:27:55",5249.56,5250.0,9.7,9.8,9.6,9.8,0.499,-0.501]
["2024-06-03 13:27:55",5249.56,5255.0,7.3,7.5,12.3,12.5,0.419,-0.581]
["2024-06-03 13:27:55",5249.56,5260.0,5.4,5.6,15.4,15.6,0.341,-0.659]
["2024-06-03 13:27:55",5249.56,5265.0,3.9,4.1,18.8,19.2,0.27,-0.73]
["2024-06-03 13:27:55",5249.56,5270.0,2.8,2.9,22.6,23.1,0.208,-0.792]
["2024-06-03 13:27:55",5249.56,5275.0,2.0,2.05,26.8,27.2,0.157,-0.843]
["2024-06-03 13:27:55",5249.56,5280.0,1.4,1.5,31.1,31.7,0.116,-0.884]
["2024-06-03 13:27:55",5249.56,5285.0,1.0,1.05,35.7,36.3,0.087,-0.913]
["2024-06-03 13:27:55",5249.56,5290.0,0.7,0.75,40.4,41.0,0.064,-0.936]
["2024-06-03 13:27:55",5249.56,5295.0,0.5,0.55,45.2,45.8,0.047,-0.953]
["2024-06-03 13:27:55",5249.56,5300.0,0.35,0.45,50.1,50.7,0.036,-0.964]
["2024-06-03 13:27:55",5249.56,5305.0,0.25,0.3,55.0,55.5,0.026,-0.974]
["2024-06-03 13:27:55",5249.56,5310.0,0.2,0.25,59.9,60.5,0.021,-0.979]
["2024-06-03 13:27:55",5249.56,5315.0,0.15,0.2,64.9,65.4,0.016,-0.984]
["2024-06-03 13:27:55",5249.56,5320.0,0.1,0.15,69.8,70.4,0.012,-0.988]
["2024-06-03 13:27:55",5249.56,5325.0,0.05,0.1,74.8,75.4,0.007,-0.993]
["2024-06-03 13:27:55",5249.56,5330.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2024-06-03 13:27:55",5249.56,5335.0,0.05,0.1,84.8,85.3,0.007,-0.993]
["2024-06-03 13:27:55",5249.56,5340.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-03 13:27:55",5249.56,5345.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-03 13:27:55",5249.56,5350.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-03 13:27:55",5249.56,5355.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-06-03 13:27:55",5249.56,5360.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-06-03 13:27:55",5249.56,5365.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-06-03 13:27:55",5249.56,5370.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-06-03 13:28:05",5250.11,5130.0,120.4,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:05",5250.11,5135.0,115.4,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:05",5250.11,5140.0,110.4,111.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:05",5250.11,5145.0,105.4,106.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:28:05",5250.11,5150.0,100.4,101.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:28:05",5250.11,5155.0,95.4,96.1,0.0,0.1,0.994,-0.006]
["2024-06-03 13:28:05",5250.11,5160.0,90.4,91.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:28:05",5250.11,5165.0,85.4,86.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:28:05",5250.11,5170.0,80.4,81.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:28:05",5250.11,5175.0,75.5,76.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:28:05",5250.11,5180.0,70.5,71.3,0.15,0.2,0.985,-0.015]
["2024-06-03 13:28:05",5250.11,5185.0,65.6,66.3,0.2,0.25,0.981,-0.019]
["2024-06-03 13:28:05",5250.11,5190.0,60.6,61.3,0.25,0.35,0.973,-0.027]
["2024-06-03 13:28:05",5250.11,5195.0,55.7,56.4,0.35,0.4,0.966,-0.034]
["2024-06-03 13:28:05",5250.11,5200.0,50.9,51.5,0.5,0.55,0.956,-0.044]
["2024-06-03 13:28:05",5250.11,5205.0,46.0,46.7,0.65,0.7,0.943,-0.057]
["2024-06-03 13:28:05",5250.11,5210.0,41.3,41.9,0.85,0.95,0.925,-0.075]
["2024-06-03 13:28:05",5250.11,5215.0,36.6,37.2,1.2,1.25,0.901,-0.099]
["2024-06-03 13:28:05",5250.11,5220.0,32.0,32.6,1.6,1.7,0.87,-0.13]
["2024-06-03 13:28:05",5250.11,5225.0,27.6,28.2,2.2,2.3,0.832,-0.168]
["2024-06-03 13:28:05",5250.11,5230.0,23.5,24.0,3.0,3.1,0.783,-0.217]
["2024-06-03 13:28:05",5250.11,5235.0,19.6,19.8,4.0,4.2,0.723,-0.277]
["2024-06-03 13:28:05",5250.11,5240.0,16.0,16.2,5.4,5.5,0.655,-0.345]
["2024-06-03 13:28:05",5250.11,5245.0,12.8,13.0,7.2,7.3,0.578,-0.422]
["2024-06-03 13:28:05",5250.11,5250.0,10.0,10.1,9.4,9.5,0.495,-0.505]
["2024-06-03 13:28:05",5250.11,5255.0,7.6,7.7,12.0,12.1,0.416,-0.584]
["2024-06-03 13:28:05",5250.11,5260.0,5.7,5.8,15.0,15.2,0.339,-0.661]
["2024-06-03 13:28:05",5250.11,5265.0,4.1,4.2,18.3,18.7,0.269,-0.731]
["2024-06-03 13:28:05",5250.11,5270.0,2.95,3.1,22.1,22.5,0.207,-0.793]
["2024-06-03 13:28:05",5250.11,5275.0,2.1,2.15,26.1,26.7,0.156,-0.844]
["2024-06-03 13:28:05",5250.11,5280.0,1.45,1.55,30.5,31.1,0.118,-0.882]
["2024-06-03 13:28:05",5250.11,5285.0,1.05,1.1,35.0,35.7,0.087,-0.913]
["2024-06-03 13:28:05",5250.11,5290.0,0.75,0.8,39.7,40.4,0.064,-0.936]
["2024-06-03 13:28:05",5250.11,5295.0,0.55,0.6,44.5,45.2,0.047,-0.953]
["2024-06-03 13:28:05",5250.11,5300.0,0.4,0.45,49.4,50.1,0.036,-0.964]
["2024-06-03 13:28:05",5250.11,5305.0,0.25,0.35,54.2,55.0,0.026,-0.974]
["2024-06-03 13:28:05",5250.11,5310.0,0.2,0.25,59.1,59.9,0.021,-0.979]
["2024-06-03 13:28:05",5250.11,5315.0,0.15,0.2,64.1,64.8,0.016,-0.984]
["2024-06-03 13:28:05",5250.11,5320.0,0.1,0.15,69.0,69.8,0.012,-0.988]
["2024-06-03 13:28:05",5250.11,5325.0,0.05,0.1,74.0,74.8,0.007,-0.993]
["2024-06-03 13:28:05",5250.11,5330.0,0.05,0.1,79.0,79.8,0.007,-0.993]
["2024-06-03 13:28:05",5250.11,5335.0,0.05,0.1,84.0,84.7,0.007,-0.993]
["2024-06-03 13:28:05",5250.11,5340.0,0.05,0.1,89.0,89.7,0.003,-0.997]
["2024-06-03 13:28:05",5250.11,5345.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-06-03 13:28:05",5250.11,5350.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-06-03 13:28:05",5250.11,5355.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-06-03 13:28:05",5250.11,5360.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-06-03 13:28:05",5250.11,5365.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-06-03 13:28:05",5250.11,5370.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-06-03 13:28:05",5250.11,5375.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-06-03 13:28:15",5251.86,5130.0,119.6,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:15",5251.86,5135.0,114.6,118.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:15",5251.86,5140.0,109.6,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:15",5251.86,5145.0,104.6,108.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:28:15",5251.86,5150.0,99.6,103.4,0.0,0.1,0.994,-0.006]
["2024-06-03 13:28:15",5251.86,5155.0,94.6,98.4,0.0,0.1,0.994,-0.006]
["2024-06-03 13:28:15",5251.86,5160.0,89.6,93.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:28:15",5251.86,5165.0,84.7,88.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:28:15",5251.86,5170.0,79.7,83.4,0.1,0.15,0.989,-0.011]
["2024-06-03 13:28:15",5251.86,5175.0,74.7,78.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:28:15",5251.86,5180.0,69.7,73.5,0.15,0.2,0.985,-0.015]
["2024-06-03 13:28:15",5251.86,5185.0,64.8,68.5,0.2,0.25,0.981,-0.019]
["2024-06-03 13:28:15",5251.86,5190.0,62.5,63.6,0.25,0.3,0.973,-0.027]
["2024-06-03 13:28:15",5251.86,5195.0,57.6,58.7,0.3,0.35,0.966,-0.034]
["2024-06-03 13:28:15",5251.86,5200.0,53.2,53.8,0.4,0.45,0.956,-0.044]
["2024-06-03 13:28:15",5251.86,5205.0,48.3,49.0,0.55,0.6,0.943,-0.057]
["2024-06-03 13:28:15",5251.86,5210.0,43.5,44.2,0.75,0.8,0.925,-0.075]
["2024-06-03 13:28:15",5251.86,5215.0,38.8,39.4,1.0,1.1,0.901,-0.099]
["2024-06-03 13:28:15",5251.86,5220.0,34.2,34.7,1.4,1.45,0.87,-0.13]
["2024-06-03 13:28:15",5251.86,5225.0,29.7,30.2,1.9,1.95,0.832,-0.168]
["2024-06-03 13:28:15",5251.86,5230.0,25.4,25.9,2.6,2.65,0.783,-0.217]
["2024-06-03 13:28:15",5251.86,5235.0,21.4,21.8,3.5,3.6,0.723,-0.277]
["2024-06-03 13:28:15",5251.86,5240.0,17.7,17.9,4.7,4.8,0.655,-0.345]
["2024-06-03 13:28:15",5251.86,5245.0,14.3,14.5,6.2,6.4,0.578,-0.422]
["2024-06-03 13:28:15",5251.86,5250.0,11.2,11.3,8.2,8.4,0.495,-0.505]
["2024-06-03 13:28:15",5251.86,5255.0,8.6,8.8,10.6,10.8,0.416,-0.584]
["2024-06-03 13:28:15",5251.86,5260.0,6.5,6.6,13.4,13.6,0.339,-0.661]
["2024-06-03 13:28:15",5251.86,5265.0,4.8,4.9,16.7,16.9,0.269,-0.731]
["2024-06-03 13:28:15",5251.86,5270.0,3.4,3.5,20.2,20.6,0.207,-0.793]
["2024-06-03 13:28:15",5251.86,5275.0,2.4,2.5,24.2,24.7,0.156,-0.844]
["2024-06-03 13:28:15",5251.86,5280.0,1.7,1.75,28.5,29.0,0.118,-0.882]
["2024-06-03 13:28:15",5251.86,5285.0,1.2,1.25,32.9,34.0,0.087,-0.913]
["2024-06-03 13:28:15",5251.86,5290.0,0.85,0.9,37.5,38.2,0.064,-0.936]
["2024-06-03 13:28:15",5251.86,5295.0,0.6,0.65,42.3,42.9,0.047,-0.953]
["2024-06-03 13:28:15",5251.86,5300.0,0.45,0.5,47.1,47.7,0.036,-0.964]
["2024-06-03 13:28:15",5251.86,5305.0,0.3,0.35,52.0,53.1,0.026,-0.974]
["2024-06-03 13:28:15",5251.86,5310.0,0.2,0.3,56.9,58.1,0.021,-0.979]
["2024-06-03 13:28:15",5251.86,5315.0,0.15,0.2,61.8,63.0,0.016,-0.984]
["2024-06-03 13:28:15",5251.86,5320.0,0.1,0.15,66.8,70.6,0.012,-0.988]
["2024-06-03 13:28:15",5251.86,5325.0,0.05,0.1,71.8,75.5,0.007,-0.993]
["2024-06-03 13:28:15",5251.86,5330.0,0.05,0.1,76.8,80.5,0.007,-0.993]
["2024-06-03 13:28:15",5251.86,5335.0,0.05,0.1,81.7,85.5,0.007,-0.993]
["2024-06-03 13:28:15",5251.86,5340.0,0.0,0.1,86.7,90.5,0.003,-0.997]
["2024-06-03 13:28:15",5251.86,5345.0,0.0,0.05,89.5,95.5,0.003,-0.997]
["2024-06-03 13:28:15",5251.86,5350.0,0.0,0.05,96.7,100.5,0.002,-0.998]
["2024-06-03 13:28:15",5251.86,5355.0,0.0,0.05,99.5,105.5,0.002,-0.998]
["2024-06-03 13:28:15",5251.86,5360.0,0.0,0.05,106.7,110.5,0.002,-0.998]
["2024-06-03 13:28:15",5251.86,5365.0,0.0,0.05,111.7,115.5,0.002,-0.998]
["2024-06-03 13:28:15",5251.86,5370.0,0.0,0.05,116.7,120.5,0.002,-0.998]
["2024-06-03 13:28:15",5251.86,5375.0,0.0,0.05,121.7,125.4,0.002,-0.998]
["2024-06-03 13:28:24",5252.38,5130.0,119.0,125.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:24",5252.38,5135.0,114.2,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:24",5252.38,5140.0,109.1,115.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:24",5252.38,5145.0,104.8,110.7,0.05,0.1,0.995,-0.005]
["2024-06-03 13:28:24",5252.38,5150.0,99.8,105.7,0.0,0.1,0.996,-0.004]
["2024-06-03 13:28:24",5252.38,5155.0,94.8,100.7,0.0,0.1,0.996,-0.004]
["2024-06-03 13:28:24",5252.38,5160.0,89.8,95.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:28:24",5252.38,5165.0,84.8,90.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:28:24",5252.38,5170.0,79.8,85.7,0.1,0.15,0.99,-0.01]
["2024-06-03 13:28:24",5252.38,5175.0,74.9,80.7,0.1,0.15,0.989,-0.011]
["2024-06-03 13:28:24",5252.38,5180.0,69.9,75.8,0.1,0.2,0.985,-0.015]
["2024-06-03 13:28:24",5252.38,5185.0,64.9,70.8,0.15,0.25,0.981,-0.019]
["2024-06-03 13:28:24",5252.38,5190.0,62.8,64.1,0.2,0.3,0.977,-0.023]
["2024-06-03 13:28:24",5252.38,5195.0,57.8,59.1,0.3,0.35,0.972,-0.028]
["2024-06-03 13:28:24",5252.38,5200.0,53.3,54.0,0.4,0.45,0.964,-0.036]
["2024-06-03 13:28:24",5252.38,5205.0,48.5,49.1,0.55,0.6,0.952,-0.048]
["2024-06-03 13:28:24",5252.38,5210.0,43.7,44.3,0.75,0.8,0.936,-0.064]
["2024-06-03 13:28:24",5252.38,5215.0,39.0,39.6,1.0,1.05,0.916,-0.084]
["2024-06-03 13:28:24",5252.38,5220.0,34.4,34.9,1.4,1.45,0.889,-0.111]
["2024-06-03 13:28:24",5252.38,5225.0,29.9,30.4,1.85,1.95,0.855,-0.145]
["2024-06-03 13:28:24",5252.38,5230.0,25.6,26.1,2.55,2.65,0.811,-0.189]
["2024-06-03 13:28:24",5252.38,5235.0,21.6,21.9,3.4,3.6,0.757,-0.243]
["2024-06-03 13:28:24",5252.38,5240.0,17.9,18.1,4.6,4.8,0.694,-0.306]
["2024-06-03 13:28:24",5252.38,5245.0,14.4,14.6,6.2,6.4,0.621,-0.379]
["2024-06-03 13:28:24",5252.38,5250.0,11.4,11.5,8.2,8.3,0.54,-0.46]
["2024-06-03 13:28:24",5252.38,5255.0,8.8,8.9,10.5,10.7,0.459,-0.541]
["2024-06-03 13:28:24",5252.38,5260.0,6.6,6.8,13.3,13.5,0.379,-0.621]
["2024-06-03 13:28:24",5252.38,5265.0,4.9,5.0,16.6,16.8,0.304,-0.696]
["2024-06-03 13:28:24",5252.38,5270.0,3.5,3.6,20.1,20.4,0.238,-0.762]
["2024-06-03 13:28:24",5252.38,5275.0,2.5,2.55,24.1,24.5,0.181,-0.819]
["2024-06-03 13:28:24",5252.38,5280.0,1.75,1.8,28.3,28.8,0.136,-0.864]
["2024-06-03 13:28:24",5252.38,5285.0,1.2,1.3,32.6,33.3,0.101,-0.899]
["2024-06-03 13:28:24",5252.38,5290.0,0.85,0.9,37.4,38.0,0.075,-0.925]
["2024-06-03 13:28:24",5252.38,5295.0,0.6,0.65,42.1,42.7,0.055,-0.945]
["2024-06-03 13:28:24",5252.38,5300.0,0.45,0.5,46.9,47.5,0.043,-0.958]
["2024-06-03 13:28:24",5252.38,5305.0,0.3,0.4,49.7,52.4,0.03,-0.97]
["2024-06-03 13:28:24",5252.38,5310.0,0.2,0.3,54.6,57.3,0.023,-0.977]
["2024-06-03 13:28:24",5252.38,5315.0,0.15,0.2,59.6,62.3,0.017,-0.983]
["2024-06-03 13:28:24",5252.38,5320.0,0.1,0.15,64.5,67.2,0.012,-0.988]
["2024-06-03 13:28:24",5252.38,5325.0,0.05,0.15,69.5,72.2,0.008,-0.992]
["2024-06-03 13:28:24",5252.38,5330.0,0.05,0.1,74.5,77.2,0.007,-0.993]
["2024-06-03 13:28:24",5252.38,5335.0,0.05,0.1,79.4,82.2,0.007,-0.993]
["2024-06-03 13:28:24",5252.38,5340.0,0.0,0.1,84.4,87.1,0.005,-0.995]
["2024-06-03 13:28:24",5252.38,5345.0,0.0,0.05,89.4,92.1,0.003,-0.997]
["2024-06-03 13:28:24",5252.38,5350.0,0.0,0.05,94.4,97.1,0.002,-0.998]
["2024-06-03 13:28:24",5252.38,5355.0,0.0,0.05,99.4,102.1,0.002,-0.998]
["2024-06-03 13:28:24",5252.38,5360.0,0.0,0.05,104.4,107.1,0.002,-0.998]
["2024-06-03 13:28:24",5252.38,5365.0,0.0,0.05,109.4,112.1,0.002,-0.998]
["2024-06-03 13:28:24",5252.38,5370.0,0.0,0.05,114.4,117.1,0.002,-0.998]
["2024-06-03 13:28:24",5252.38,5375.0,0.0,0.05,119.4,122.1,0.002,-0.998]
["2024-06-03 13:28:34",5252.95,5130.0,123.1,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:34",5252.95,5135.0,118.1,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:34",5252.95,5140.0,113.1,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:34",5252.95,5145.0,108.1,108.7,0.0,0.1,0.995,-0.005]
["2024-06-03 13:28:34",5252.95,5150.0,103.1,103.7,0.0,0.1,0.996,-0.004]
["2024-06-03 13:28:34",5252.95,5155.0,98.1,98.7,0.0,0.1,0.996,-0.004]
["2024-06-03 13:28:34",5252.95,5160.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:28:34",5252.95,5165.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:28:34",5252.95,5170.0,83.1,83.7,0.05,0.1,0.99,-0.01]
["2024-06-03 13:28:34",5252.95,5175.0,78.2,78.8,0.1,0.15,0.989,-0.011]
["2024-06-03 13:28:34",5252.95,5180.0,73.2,73.8,0.1,0.2,0.985,-0.015]
["2024-06-03 13:28:34",5252.95,5185.0,68.2,68.9,0.15,0.25,0.983,-0.017]
["2024-06-03 13:28:34",5252.95,5190.0,63.3,63.9,0.2,0.3,0.979,-0.021]
["2024-06-03 13:28:34",5252.95,5195.0,58.4,59.0,0.3,0.35,0.972,-0.028]
["2024-06-03 13:28:34",5252.95,5200.0,53.5,54.1,0.4,0.45,0.964,-0.036]
["2024-06-03 13:28:34",5252.95,5205.0,48.6,49.2,0.55,0.6,0.952,-0.048]
["2024-06-03 13:28:34",5252.95,5210.0,43.8,44.4,0.75,0.8,0.937,-0.063]
["2024-06-03 13:28:34",5252.95,5215.0,39.0,39.6,1.0,1.05,0.918,-0.082]
["2024-06-03 13:28:34",5252.95,5220.0,34.4,35.0,1.35,1.4,0.891,-0.109]
["2024-06-03 13:28:34",5252.95,5225.0,29.9,30.5,1.85,1.9,0.858,-0.142]
["2024-06-03 13:28:34",5252.95,5230.0,25.6,26.1,2.55,2.6,0.815,-0.185]
["2024-06-03 13:28:34",5252.95,5235.0,21.7,22.0,3.4,3.5,0.763,-0.237]
["2024-06-03 13:28:34",5252.95,5240.0,17.9,18.1,4.6,4.7,0.701,-0.299]
["2024-06-03 13:28:34",5252.95,5245.0,14.5,14.7,6.2,6.3,0.63,-0.37]
["2024-06-03 13:28:34",5252.95,5250.0,11.4,11.6,8.1,8.2,0.551,-0.449]
["2024-06-03 13:28:34",5252.95,5255.0,8.8,8.9,10.4,10.6,0.47,-0.53]
["2024-06-03 13:28:34",5252.95,5260.0,6.6,6.7,13.2,13.4,0.389,-0.611]
["2024-06-03 13:28:34",5252.95,5265.0,4.8,5.0,16.5,16.6,0.312,-0.688]
["2024-06-03 13:28:34",5252.95,5270.0,3.4,3.6,20.0,20.4,0.246,-0.754]
["2024-06-03 13:28:34",5252.95,5275.0,2.45,2.5,23.9,24.4,0.187,-0.813]
["2024-06-03 13:28:34",5252.95,5280.0,1.7,1.8,28.2,28.7,0.14,-0.86]
["2024-06-03 13:28:34",5252.95,5285.0,1.2,1.25,32.6,33.2,0.104,-0.896]
["2024-06-03 13:28:34",5252.95,5290.0,0.85,0.9,37.2,37.8,0.076,-0.924]
["2024-06-03 13:28:34",5252.95,5295.0,0.6,0.65,42.0,42.6,0.058,-0.944]
["2024-06-03 13:28:34",5252.95,5300.0,0.45,0.5,46.8,47.4,0.043,-0.957]
["2024-06-03 13:28:34",5252.95,5305.0,0.3,0.4,51.7,52.3,0.032,-0.968]
["2024-06-03 13:28:34",5252.95,5310.0,0.25,0.3,56.6,57.2,0.023,-0.976]
["2024-06-03 13:28:34",5252.95,5315.0,0.15,0.2,61.5,62.2,0.017,-0.983]
["2024-06-03 13:28:34",5252.95,5320.0,0.1,0.15,66.5,67.1,0.012,-0.988]
["2024-06-03 13:28:34",5252.95,5325.0,0.05,0.15,71.5,72.1,0.012,-0.988]
["2024-06-03 13:28:34",5252.95,5330.0,0.05,0.1,76.4,77.1,0.007,-0.993]
["2024-06-03 13:28:34",5252.95,5335.0,0.05,0.1,81.4,82.0,0.007,-0.993]
["2024-06-03 13:28:34",5252.95,5340.0,0.0,0.1,86.4,87.0,0.005,-0.995]
["2024-06-03 13:28:34",5252.95,5345.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-03 13:28:34",5252.95,5350.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-06-03 13:28:34",5252.95,5355.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-03 13:28:34",5252.95,5360.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-06-03 13:28:34",5252.95,5365.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-06-03 13:28:34",5252.95,5370.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-06-03 13:28:34",5252.95,5375.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-06-03 13:28:44",5253.41,5130.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:44",5253.41,5135.0,118.5,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:44",5253.41,5140.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:44",5253.41,5145.0,108.5,109.1,0.0,0.1,0.995,-0.005]
["2024-06-03 13:28:44",5253.41,5150.0,103.5,104.1,0.0,0.1,0.996,-0.004]
["2024-06-03 13:28:44",5253.41,5155.0,98.5,99.1,0.0,0.1,0.996,-0.004]
["2024-06-03 13:28:44",5253.41,5160.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:28:44",5253.41,5165.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:28:44",5253.41,5170.0,83.5,84.1,0.05,0.1,0.99,-0.01]
["2024-06-03 13:28:44",5253.41,5175.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:28:44",5253.41,5180.0,73.6,74.2,0.1,0.2,0.985,-0.015]
["2024-06-03 13:28:44",5253.41,5185.0,68.7,69.2,0.15,0.2,0.983,-0.017]
["2024-06-03 13:28:44",5253.41,5190.0,63.7,64.3,0.2,0.3,0.979,-0.021]
["2024-06-03 13:28:44",5253.41,5195.0,58.8,59.4,0.3,0.35,0.972,-0.028]
["2024-06-03 13:28:44",5253.41,5200.0,53.9,54.5,0.4,0.45,0.964,-0.036]
["2024-06-03 13:28:44",5253.41,5205.0,49.0,49.6,0.5,0.6,0.952,-0.048]
["2024-06-03 13:28:44",5253.41,5210.0,44.2,44.8,0.7,0.8,0.937,-0.063]
["2024-06-03 13:28:44",5253.41,5215.0,39.5,40.0,0.95,1.05,0.918,-0.082]
["2024-06-03 13:28:44",5253.41,5220.0,34.9,35.3,1.35,1.4,0.891,-0.109]
["2024-06-03 13:28:44",5253.41,5225.0,30.3,30.8,1.85,1.9,0.858,-0.142]
["2024-06-03 13:28:44",5253.41,5230.0,26.0,26.5,2.5,2.55,0.815,-0.185]
["2024-06-03 13:28:44",5253.41,5235.0,21.9,22.3,3.4,3.5,0.763,-0.237]
["2024-06-03 13:28:44",5253.41,5240.0,18.3,18.5,4.6,4.7,0.701,-0.299]
["2024-06-03 13:28:44",5253.41,5245.0,14.8,15.0,6.1,6.2,0.63,-0.37]
["2024-06-03 13:28:44",5253.41,5250.0,11.7,11.9,8.0,8.1,0.551,-0.449]
["2024-06-03 13:28:44",5253.41,5255.0,9.0,9.2,10.3,10.4,0.47,-0.53]
["2024-06-03 13:28:44",5253.41,5260.0,6.8,6.9,13.0,13.2,0.389,-0.611]
["2024-06-03 13:28:44",5253.41,5265.0,5.0,5.1,16.2,16.4,0.312,-0.688]
["2024-06-03 13:28:44",5253.41,5270.0,3.6,3.7,19.7,20.1,0.246,-0.754]
["2024-06-03 13:28:44",5253.41,5275.0,2.55,2.6,23.6,24.1,0.187,-0.813]
["2024-06-03 13:28:44",5253.41,5280.0,1.8,1.85,27.9,28.3,0.14,-0.86]
["2024-06-03 13:28:44",5253.41,5285.0,1.25,1.3,32.3,32.8,0.104,-0.896]
["2024-06-03 13:28:44",5253.41,5290.0,0.9,0.95,36.9,37.5,0.076,-0.924]
["2024-06-03 13:28:44",5253.41,5295.0,0.6,0.7,41.6,42.2,0.058,-0.944]
["2024-06-03 13:28:44",5253.41,5300.0,0.45,0.5,46.5,47.0,0.043,-0.957]
["2024-06-03 13:28:44",5253.41,5305.0,0.3,0.4,51.3,51.9,0.032,-0.968]
["2024-06-03 13:28:44",5253.41,5310.0,0.25,0.3,56.2,56.8,0.023,-0.976]
["2024-06-03 13:28:44",5253.41,5315.0,0.15,0.25,61.2,61.7,0.017,-0.983]
["2024-06-03 13:28:44",5253.41,5320.0,0.1,0.15,66.1,66.7,0.012,-0.988]
["2024-06-03 13:28:44",5253.41,5325.0,0.1,0.15,71.1,71.7,0.012,-0.988]
["2024-06-03 13:28:44",5253.41,5330.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-03 13:28:44",5253.41,5335.0,0.05,0.1,81.0,81.6,0.007,-0.993]
["2024-06-03 13:28:44",5253.41,5340.0,0.0,0.1,86.0,86.6,0.005,-0.995]
["2024-06-03 13:28:44",5253.41,5345.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 13:28:44",5253.41,5350.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-03 13:28:44",5253.41,5355.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-03 13:28:44",5253.41,5360.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-03 13:28:44",5253.41,5365.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-03 13:28:44",5253.41,5370.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-06-03 13:28:44",5253.41,5375.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-06-03 13:28:53",5254.1,5130.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:53",5254.1,5135.0,119.2,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:53",5254.1,5140.0,114.2,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:28:53",5254.1,5145.0,109.2,109.8,0.0,0.05,0.996,-0.004]
["2024-06-03 13:28:53",5254.1,5150.0,104.2,104.8,0.0,0.1,0.996,-0.004]
["2024-06-03 13:28:53",5254.1,5155.0,99.2,99.8,0.0,0.1,0.996,-0.004]
["2024-06-03 13:28:53",5254.1,5160.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:28:53",5254.1,5165.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:28:53",5254.1,5170.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-03 13:28:53",5254.1,5175.0,79.3,79.9,0.1,0.15,0.989,-0.011]
["2024-06-03 13:28:53",5254.1,5180.0,74.3,74.9,0.1,0.2,0.987,-0.013]
["2024-06-03 13:28:53",5254.1,5185.0,69.4,70.0,0.15,0.2,0.985,-0.015]
["2024-06-03 13:28:53",5254.1,5190.0,64.4,65.0,0.2,0.25,0.979,-0.021]
["2024-06-03 13:28:53",5254.1,5195.0,59.5,60.1,0.25,0.35,0.972,-0.028]
["2024-06-03 13:28:53",5254.1,5200.0,54.6,55.2,0.35,0.45,0.964,-0.036]
["2024-06-03 13:28:53",5254.1,5205.0,49.7,50.3,0.5,0.55,0.954,-0.046]
["2024-06-03 13:28:53",5254.1,5210.0,44.9,45.5,0.65,0.75,0.939,-0.061]
["2024-06-03 13:28:53",5254.1,5215.0,40.1,40.7,0.9,1.0,0.919,-0.081]
["2024-06-03 13:28:53",5254.1,5220.0,35.5,36.0,1.25,1.35,0.894,-0.106]
["2024-06-03 13:28:53",5254.1,5225.0,31.0,31.5,1.7,1.8,0.861,-0.139]
["2024-06-03 13:28:53",5254.1,5230.0,26.6,27.1,2.35,2.45,0.819,-0.181]
["2024-06-03 13:28:53",5254.1,5235.0,22.6,23.0,3.2,3.3,0.768,-0.232]
["2024-06-03 13:28:53",5254.1,5240.0,18.8,19.0,4.3,4.5,0.707,-0.293]
["2024-06-03 13:28:53",5254.1,5245.0,15.3,15.5,5.8,5.9,0.636,-0.364]
["2024-06-03 13:28:53",5254.1,5250.0,12.1,12.3,7.6,7.8,0.559,-0.441]
["2024-06-03 13:28:53",5254.1,5255.0,9.4,9.5,9.9,10.0,0.477,-0.523]
["2024-06-03 13:28:53",5254.1,5260.0,7.1,7.2,12.5,12.7,0.396,-0.604]
["2024-06-03 13:28:53",5254.1,5265.0,5.2,5.3,15.7,15.9,0.32,-0.68]
["2024-06-03 13:28:53",5254.1,5270.0,3.7,3.9,19.1,19.5,0.251,-0.749]
["2024-06-03 13:28:53",5254.1,5275.0,2.65,2.75,23.0,23.4,0.19,-0.81]
["2024-06-03 13:28:53",5254.1,5280.0,1.9,1.95,27.2,27.7,0.144,-0.856]
["2024-06-03 13:28:53",5254.1,5285.0,1.3,1.4,31.6,32.1,0.106,-0.894]
["2024-06-03 13:28:53",5254.1,5290.0,0.95,1.0,36.2,36.7,0.08,-0.92]
["2024-06-03 13:28:53",5254.1,5295.0,0.65,0.7,40.9,41.5,0.058,-0.942]
["2024-06-03 13:28:53",5254.1,5300.0,0.45,0.5,45.7,46.3,0.043,-0.957]
["2024-06-03 13:28:53",5254.1,5305.0,0.35,0.4,50.6,51.2,0.032,-0.968]
["2024-06-03 13:28:53",5254.1,5310.0,0.25,0.3,55.5,56.1,0.025,-0.975]
["2024-06-03 13:28:53",5254.1,5315.0,0.15,0.25,60.4,61.0,0.019,-0.981]
["2024-06-03 13:28:53",5254.1,5320.0,0.1,0.2,65.4,65.9,0.012,-0.988]
["2024-06-03 13:28:53",5254.1,5325.0,0.1,0.15,70.3,70.9,0.012,-0.988]
["2024-06-03 13:28:53",5254.1,5330.0,0.05,0.1,75.3,75.9,0.007,-0.993]
["2024-06-03 13:28:53",5254.1,5335.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2024-06-03 13:28:53",5254.1,5340.0,0.0,0.1,85.3,85.9,0.005,-0.995]
["2024-06-03 13:28:53",5254.1,5345.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-03 13:28:53",5254.1,5350.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-03 13:28:53",5254.1,5355.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-03 13:28:53",5254.1,5360.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-03 13:28:53",5254.1,5365.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-03 13:28:53",5254.1,5370.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-06-03 13:28:53",5254.1,5375.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-06-03 13:29:03",5253.95,5130.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:03",5253.95,5135.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:03",5253.95,5140.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:03",5253.95,5145.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:03",5253.95,5150.0,103.5,104.1,0.0,0.1,0.996,-0.004]
["2024-06-03 13:29:03",5253.95,5155.0,98.5,99.1,0.0,0.1,0.996,-0.004]
["2024-06-03 13:29:03",5253.95,5160.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:29:03",5253.95,5165.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:29:03",5253.95,5170.0,83.5,84.2,0.05,0.15,0.993,-0.007]
["2024-06-03 13:29:03",5253.95,5175.0,78.5,79.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:29:03",5253.95,5180.0,73.6,74.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:29:03",5253.95,5185.0,68.6,69.3,0.15,0.2,0.985,-0.015]
["2024-06-03 13:29:03",5253.95,5190.0,63.7,64.3,0.2,0.3,0.979,-0.021]
["2024-06-03 13:29:03",5253.95,5195.0,58.8,59.3,0.3,0.35,0.973,-0.027]
["2024-06-03 13:29:03",5253.95,5200.0,53.9,54.4,0.4,0.45,0.964,-0.036]
["2024-06-03 13:29:03",5253.95,5205.0,49.0,49.6,0.5,0.6,0.954,-0.046]
["2024-06-03 13:29:03",5253.95,5210.0,44.2,44.8,0.7,0.8,0.941,-0.059]
["2024-06-03 13:29:03",5253.95,5215.0,39.5,40.0,1.0,1.05,0.922,-0.078]
["2024-06-03 13:29:03",5253.95,5220.0,34.9,35.3,1.35,1.4,0.897,-0.103]
["2024-06-03 13:29:03",5253.95,5225.0,30.4,30.8,1.85,1.9,0.864,-0.136]
["2024-06-03 13:29:03",5253.95,5230.0,26.0,26.6,2.5,2.55,0.824,-0.176]
["2024-06-03 13:29:03",5253.95,5235.0,22.0,22.4,3.4,3.5,0.773,-0.227]
["2024-06-03 13:29:03",5253.95,5240.0,18.2,18.4,4.5,4.6,0.712,-0.287]
["2024-06-03 13:29:03",5253.95,5245.0,14.8,14.9,6.1,6.2,0.643,-0.357]
["2024-06-03 13:29:03",5253.95,5250.0,11.7,11.8,8.0,8.1,0.566,-0.433]
["2024-06-03 13:29:03",5253.95,5255.0,9.0,9.2,10.3,10.4,0.485,-0.515]
["2024-06-03 13:29:03",5253.95,5260.0,6.8,6.9,13.0,13.2,0.403,-0.597]
["2024-06-03 13:29:03",5253.95,5265.0,5.0,5.1,16.2,16.4,0.326,-0.674]
["2024-06-03 13:29:03",5253.95,5270.0,3.6,3.7,19.6,20.1,0.257,-0.743]
["2024-06-03 13:29:03",5253.95,5275.0,2.55,2.6,23.6,24.1,0.195,-0.805]
["2024-06-03 13:29:03",5253.95,5280.0,1.75,1.85,27.8,28.3,0.146,-0.854]
["2024-06-03 13:29:03",5253.95,5285.0,1.25,1.3,32.2,32.8,0.11,-0.89]
["2024-06-03 13:29:03",5253.95,5290.0,0.9,0.95,36.9,37.5,0.08,-0.92]
["2024-06-03 13:29:03",5253.95,5295.0,0.6,0.7,41.6,42.2,0.06,-0.94]
["2024-06-03 13:29:03",5253.95,5300.0,0.45,0.5,46.4,47.1,0.044,-0.956]
["2024-06-03 13:29:03",5253.95,5305.0,0.35,0.4,51.3,51.9,0.034,-0.966]
["2024-06-03 13:29:03",5253.95,5310.0,0.25,0.3,56.2,56.8,0.026,-0.974]
["2024-06-03 13:29:03",5253.95,5315.0,0.15,0.2,61.1,61.8,0.019,-0.981]
["2024-06-03 13:29:03",5253.95,5320.0,0.1,0.15,66.1,66.7,0.014,-0.986]
["2024-06-03 13:29:03",5253.95,5325.0,0.1,0.15,71.1,71.7,0.012,-0.988]
["2024-06-03 13:29:03",5253.95,5330.0,0.05,0.1,76.0,76.7,0.007,-0.993]
["2024-06-03 13:29:03",5253.95,5335.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2024-06-03 13:29:03",5253.95,5340.0,0.0,0.1,86.0,86.6,0.005,-0.995]
["2024-06-03 13:29:03",5253.95,5345.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 13:29:03",5253.95,5350.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-03 13:29:03",5253.95,5355.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-03 13:29:03",5253.95,5360.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-03 13:29:03",5253.95,5365.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-03 13:29:03",5253.95,5370.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-06-03 13:29:03",5253.95,5375.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-06-03 13:29:13",5253.59,5130.0,123.0,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:13",5253.59,5135.0,118.0,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:13",5253.59,5140.0,113.0,113.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:13",5253.59,5145.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:13",5253.59,5150.0,103.0,103.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:29:13",5253.59,5155.0,98.0,98.6,0.05,0.1,0.996,-0.004]
["2024-06-03 13:29:13",5253.59,5160.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:29:13",5253.59,5165.0,88.0,88.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:29:13",5253.59,5170.0,83.1,83.7,0.05,0.15,0.993,-0.007]
["2024-06-03 13:29:13",5253.59,5175.0,78.1,78.7,0.1,0.15,0.989,-0.011]
["2024-06-03 13:29:13",5253.59,5180.0,73.1,73.7,0.1,0.2,0.989,-0.011]
["2024-06-03 13:29:13",5253.59,5185.0,68.2,68.8,0.15,0.25,0.985,-0.015]
["2024-06-03 13:29:13",5253.59,5190.0,63.2,63.8,0.2,0.3,0.979,-0.021]
["2024-06-03 13:29:13",5253.59,5195.0,58.3,58.9,0.3,0.35,0.973,-0.027]
["2024-06-03 13:29:13",5253.59,5200.0,53.4,54.0,0.4,0.45,0.964,-0.036]
["2024-06-03 13:29:13",5253.59,5205.0,48.5,49.1,0.55,0.6,0.954,-0.046]
["2024-06-03 13:29:13",5253.59,5210.0,43.7,44.3,0.7,0.8,0.941,-0.059]
["2024-06-03 13:29:13",5253.59,5215.0,39.0,39.5,1.0,1.05,0.922,-0.078]
["2024-06-03 13:29:13",5253.59,5220.0,34.4,34.9,1.35,1.45,0.897,-0.103]
["2024-06-03 13:29:13",5253.59,5225.0,30.0,30.4,1.85,1.95,0.864,-0.136]
["2024-06-03 13:29:13",5253.59,5230.0,25.7,26.0,2.55,2.6,0.824,-0.176]
["2024-06-03 13:29:13",5253.59,5235.0,21.5,21.9,3.4,3.6,0.773,-0.227]
["2024-06-03 13:29:13",5253.59,5240.0,17.9,18.1,4.6,4.8,0.712,-0.287]
["2024-06-03 13:29:13",5253.59,5245.0,14.4,14.6,6.2,6.3,0.643,-0.357]
["2024-06-03 13:29:13",5253.59,5250.0,11.4,11.5,8.1,8.3,0.566,-0.433]
["2024-06-03 13:29:13",5253.59,5255.0,8.7,8.9,10.5,10.6,0.485,-0.515]
["2024-06-03 13:29:13",5253.59,5260.0,6.5,6.7,13.3,13.4,0.403,-0.597]
["2024-06-03 13:29:13",5253.59,5265.0,4.8,4.9,16.5,16.7,0.326,-0.674]
["2024-06-03 13:29:13",5253.59,5270.0,3.4,3.5,20.0,20.4,0.257,-0.743]
["2024-06-03 13:29:13",5253.59,5275.0,2.4,2.5,24.0,24.4,0.195,-0.805]
["2024-06-03 13:29:13",5253.59,5280.0,1.65,1.75,28.2,28.7,0.146,-0.854]
["2024-06-03 13:29:13",5253.59,5285.0,1.15,1.25,32.6,33.2,0.11,-0.89]
["2024-06-03 13:29:13",5253.59,5290.0,0.85,0.9,37.3,37.9,0.08,-0.92]
["2024-06-03 13:29:13",5253.59,5295.0,0.6,0.65,42.0,42.7,0.06,-0.94]
["2024-06-03 13:29:13",5253.59,5300.0,0.45,0.5,46.9,47.5,0.044,-0.956]
["2024-06-03 13:29:13",5253.59,5305.0,0.3,0.35,51.8,52.4,0.034,-0.966]
["2024-06-03 13:29:13",5253.59,5310.0,0.25,0.3,56.7,57.3,0.026,-0.974]
["2024-06-03 13:29:13",5253.59,5315.0,0.15,0.2,61.6,62.2,0.019,-0.981]
["2024-06-03 13:29:13",5253.59,5320.0,0.1,0.15,66.6,67.2,0.014,-0.986]
["2024-06-03 13:29:13",5253.59,5325.0,0.1,0.15,71.5,72.2,0.012,-0.988]
["2024-06-03 13:29:13",5253.59,5330.0,0.05,0.1,76.5,77.1,0.007,-0.993]
["2024-06-03 13:29:13",5253.59,5335.0,0.05,0.1,81.5,82.1,0.007,-0.993]
["2024-06-03 13:29:13",5253.59,5340.0,0.0,0.1,86.5,87.1,0.005,-0.995]
["2024-06-03 13:29:13",5253.59,5345.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-03 13:29:13",5253.59,5350.0,0.0,0.05,96.5,97.1,0.002,-0.997]
["2024-06-03 13:29:13",5253.59,5355.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-06-03 13:29:13",5253.59,5360.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-06-03 13:29:13",5253.59,5365.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-03 13:29:13",5253.59,5370.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-06-03 13:29:13",5253.59,5375.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-06-03 13:29:22",5252.42,5130.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:22",5252.42,5135.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:22",5252.42,5140.0,112.1,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:22",5252.42,5145.0,107.1,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:22",5252.42,5150.0,102.1,102.9,0.0,0.1,0.996,-0.004]
["2024-06-03 13:29:22",5252.42,5155.0,97.2,97.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:29:22",5252.42,5160.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:29:22",5252.42,5165.0,87.2,87.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:29:22",5252.42,5170.0,82.2,82.9,0.05,0.15,0.991,-0.009]
["2024-06-03 13:29:22",5252.42,5175.0,77.2,77.9,0.1,0.15,0.989,-0.011]
["2024-06-03 13:29:22",5252.42,5180.0,72.3,73.0,0.15,0.2,0.985,-0.015]
["2024-06-03 13:29:22",5252.42,5185.0,67.3,68.0,0.15,0.2,0.983,-0.017]
["2024-06-03 13:29:22",5252.42,5190.0,62.4,63.1,0.25,0.3,0.979,-0.021]
["2024-06-03 13:29:22",5252.42,5195.0,57.4,58.2,0.3,0.35,0.972,-0.028]
["2024-06-03 13:29:22",5252.42,5200.0,52.6,53.2,0.4,0.45,0.964,-0.036]
["2024-06-03 13:29:22",5252.42,5205.0,47.7,48.3,0.55,0.65,0.952,-0.047]
["2024-06-03 13:29:22",5252.42,5210.0,42.9,43.5,0.75,0.85,0.939,-0.061]
["2024-06-03 13:29:22",5252.42,5215.0,38.2,38.8,1.05,1.1,0.919,-0.081]
["2024-06-03 13:29:22",5252.42,5220.0,33.6,34.2,1.4,1.5,0.894,-0.106]
["2024-06-03 13:29:22",5252.42,5225.0,29.1,29.7,1.95,2.0,0.86,-0.139]
["2024-06-03 13:29:22",5252.42,5230.0,24.9,25.4,2.7,2.75,0.818,-0.182]
["2024-06-03 13:29:22",5252.42,5235.0,20.9,21.3,3.6,3.7,0.767,-0.233]
["2024-06-03 13:29:22",5252.42,5240.0,17.3,17.5,4.8,5.0,0.705,-0.295]
["2024-06-03 13:29:22",5252.42,5245.0,13.9,14.1,6.4,6.6,0.633,-0.367]
["2024-06-03 13:29:22",5252.42,5250.0,10.9,11.1,8.4,8.6,0.556,-0.444]
["2024-06-03 13:29:22",5252.42,5255.0,8.3,8.5,10.8,11.0,0.474,-0.526]
["2024-06-03 13:29:22",5252.42,5260.0,6.2,6.3,13.7,13.9,0.392,-0.608]
["2024-06-03 13:29:22",5252.42,5265.0,4.5,4.6,17.0,17.2,0.315,-0.685]
["2024-06-03 13:29:22",5252.42,5270.0,3.2,3.3,20.6,21.0,0.244,-0.756]
["2024-06-03 13:29:22",5252.42,5275.0,2.25,2.35,24.6,25.1,0.186,-0.814]
["2024-06-03 13:29:22",5252.42,5280.0,1.55,1.65,28.9,29.5,0.138,-0.862]
["2024-06-03 13:29:22",5252.42,5285.0,1.1,1.15,33.4,34.0,0.103,-0.897]
["2024-06-03 13:29:22",5252.42,5290.0,0.8,0.85,38.1,38.7,0.077,-0.923]
["2024-06-03 13:29:22",5252.42,5295.0,0.55,0.6,42.9,43.5,0.056,-0.944]
["2024-06-03 13:29:22",5252.42,5300.0,0.4,0.45,47.7,48.3,0.043,-0.957]
["2024-06-03 13:29:22",5252.42,5305.0,0.3,0.35,52.5,53.2,0.031,-0.969]
["2024-06-03 13:29:22",5252.42,5310.0,0.2,0.25,57.5,58.1,0.025,-0.975]
["2024-06-03 13:29:22",5252.42,5315.0,0.15,0.2,62.5,63.1,0.017,-0.983]
["2024-06-03 13:29:22",5252.42,5320.0,0.1,0.15,67.3,68.0,0.012,-0.988]
["2024-06-03 13:29:22",5252.42,5325.0,0.05,0.15,72.3,73.0,0.012,-0.988]
["2024-06-03 13:29:22",5252.42,5330.0,0.05,0.1,77.3,78.0,0.007,-0.993]
["2024-06-03 13:29:22",5252.42,5335.0,0.05,0.1,82.2,83.0,0.007,-0.993]
["2024-06-03 13:29:22",5252.42,5340.0,0.0,0.1,87.2,87.9,0.005,-0.995]
["2024-06-03 13:29:22",5252.42,5345.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-06-03 13:29:22",5252.42,5350.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-06-03 13:29:22",5252.42,5355.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-06-03 13:29:22",5252.42,5360.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-06-03 13:29:22",5252.42,5365.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-06-03 13:29:22",5252.42,5370.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-06-03 13:29:22",5252.42,5375.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-06-03 13:29:32",5252.57,5130.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:32",5252.57,5135.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:32",5252.57,5140.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:32",5252.57,5145.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:32",5252.57,5150.0,102.7,103.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:29:32",5252.57,5155.0,97.7,98.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:29:32",5252.57,5160.0,92.7,93.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:29:32",5252.57,5165.0,87.7,88.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:29:32",5252.57,5170.0,82.8,83.5,0.05,0.15,0.991,-0.009]
["2024-06-03 13:29:32",5252.57,5175.0,77.8,78.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:29:32",5252.57,5180.0,72.8,73.5,0.15,0.2,0.985,-0.015]
["2024-06-03 13:29:32",5252.57,5185.0,67.9,68.6,0.15,0.25,0.983,-0.017]
["2024-06-03 13:29:32",5252.57,5190.0,62.9,63.6,0.25,0.3,0.977,-0.023]
["2024-06-03 13:29:32",5252.57,5195.0,58.0,58.7,0.3,0.35,0.972,-0.028]
["2024-06-03 13:29:32",5252.57,5200.0,53.2,53.7,0.4,0.45,0.964,-0.036]
["2024-06-03 13:29:32",5252.57,5205.0,48.3,48.9,0.55,0.6,0.952,-0.048]
["2024-06-03 13:29:32",5252.57,5210.0,43.5,44.1,0.75,0.8,0.937,-0.063]
["2024-06-03 13:29:32",5252.57,5215.0,38.8,39.4,1.0,1.05,0.918,-0.082]
["2024-06-03 13:29:32",5252.57,5220.0,34.2,34.7,1.35,1.45,0.891,-0.109]
["2024-06-03 13:29:32",5252.57,5225.0,29.7,30.2,1.9,1.95,0.856,-0.143]
["2024-06-03 13:29:32",5252.57,5230.0,25.4,25.9,2.55,2.65,0.814,-0.186]
["2024-06-03 13:29:32",5252.57,5235.0,21.4,21.7,3.5,3.6,0.76,-0.24]
["2024-06-03 13:29:32",5252.57,5240.0,17.7,17.9,4.6,4.8,0.698,-0.302]
["2024-06-03 13:29:32",5252.57,5245.0,14.3,14.4,6.2,6.4,0.625,-0.375]
["2024-06-03 13:29:32",5252.57,5250.0,11.2,11.4,8.1,8.3,0.545,-0.454]
["2024-06-03 13:29:32",5252.57,5255.0,8.6,8.7,10.5,10.7,0.463,-0.537]
["2024-06-03 13:29:32",5252.57,5260.0,6.4,6.6,13.3,13.5,0.382,-0.618]
["2024-06-03 13:29:32",5252.57,5265.0,4.7,4.8,16.5,16.7,0.306,-0.694]
["2024-06-03 13:29:32",5252.57,5270.0,3.3,3.4,20.1,20.5,0.237,-0.763]
["2024-06-03 13:29:32",5252.57,5275.0,2.35,2.4,24.1,24.6,0.179,-0.821]
["2024-06-03 13:29:32",5252.57,5280.0,1.65,1.7,28.4,28.9,0.134,-0.866]
["2024-06-03 13:29:32",5252.57,5285.0,1.15,1.2,32.9,33.4,0.099,-0.901]
["2024-06-03 13:29:32",5252.57,5290.0,0.8,0.85,37.5,38.1,0.073,-0.927]
["2024-06-03 13:29:32",5252.57,5295.0,0.55,0.6,42.2,42.8,0.053,-0.947]
["2024-06-03 13:29:32",5252.57,5300.0,0.4,0.5,47.1,47.7,0.041,-0.959]
["2024-06-03 13:29:32",5252.57,5305.0,0.3,0.35,51.9,52.7,0.03,-0.97]
["2024-06-03 13:29:32",5252.57,5310.0,0.2,0.25,56.9,57.6,0.022,-0.978]
["2024-06-03 13:29:32",5252.57,5315.0,0.15,0.2,61.9,62.5,0.017,-0.983]
["2024-06-03 13:29:32",5252.57,5320.0,0.1,0.15,66.7,67.5,0.012,-0.988]
["2024-06-03 13:29:32",5252.57,5325.0,0.05,0.15,71.7,72.4,0.01,-0.99]
["2024-06-03 13:29:32",5252.57,5330.0,0.05,0.1,76.7,77.4,0.007,-0.993]
["2024-06-03 13:29:32",5252.57,5335.0,0.05,0.1,81.7,82.4,0.007,-0.993]
["2024-06-03 13:29:32",5252.57,5340.0,0.0,0.1,86.7,87.4,0.005,-0.995]
["2024-06-03 13:29:32",5252.57,5345.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-06-03 13:29:32",5252.57,5350.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-06-03 13:29:32",5252.57,5355.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-06-03 13:29:32",5252.57,5360.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-06-03 13:29:32",5252.57,5365.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-06-03 13:29:32",5252.57,5370.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-06-03 13:29:32",5252.57,5375.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-06-03 13:29:42",5253.21,5130.0,123.5,126.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:42",5253.21,5135.0,118.5,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:42",5253.21,5140.0,113.5,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:42",5253.21,5145.0,108.5,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:42",5253.21,5150.0,103.5,106.3,0.0,0.1,0.996,-0.004]
["2024-06-03 13:29:42",5253.21,5155.0,98.6,101.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:29:42",5253.21,5160.0,93.6,96.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:29:42",5253.21,5165.0,88.6,91.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:29:42",5253.21,5170.0,83.6,86.4,0.05,0.1,0.991,-0.009]
["2024-06-03 13:29:42",5253.21,5175.0,78.6,81.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:29:42",5253.21,5180.0,73.6,76.5,0.15,0.2,0.985,-0.015]
["2024-06-03 13:29:42",5253.21,5185.0,68.7,71.6,0.15,0.2,0.983,-0.017]
["2024-06-03 13:29:42",5253.21,5190.0,63.8,64.8,0.25,0.3,0.977,-0.023]
["2024-06-03 13:29:42",5253.21,5195.0,58.8,59.8,0.3,0.35,0.972,-0.028]
["2024-06-03 13:29:42",5253.21,5200.0,53.9,54.9,0.4,0.45,0.964,-0.036]
["2024-06-03 13:29:42",5253.21,5205.0,49.1,49.8,0.5,0.6,0.952,-0.048]
["2024-06-03 13:29:42",5253.21,5210.0,44.2,44.9,0.7,0.75,0.937,-0.063]
["2024-06-03 13:29:42",5253.21,5215.0,39.5,40.2,0.95,1.0,0.918,-0.082]
["2024-06-03 13:29:42",5253.21,5220.0,34.9,35.5,1.3,1.35,0.891,-0.109]
["2024-06-03 13:29:42",5253.21,5225.0,30.4,30.9,1.75,1.85,0.856,-0.143]
["2024-06-03 13:29:42",5253.21,5230.0,26.0,26.6,2.45,2.5,0.814,-0.186]
["2024-06-03 13:29:42",5253.21,5235.0,22.0,22.4,3.3,3.4,0.76,-0.24]
["2024-06-03 13:29:42",5253.21,5240.0,18.3,18.5,4.4,4.6,0.698,-0.302]
["2024-06-03 13:29:42",5253.21,5245.0,14.8,15.0,5.9,6.1,0.625,-0.375]
["2024-06-03 13:29:42",5253.21,5250.0,11.7,11.9,7.8,7.9,0.545,-0.454]
["2024-06-03 13:29:42",5253.21,5255.0,9.0,9.1,10.1,10.2,0.463,-0.537]
["2024-06-03 13:29:42",5253.21,5260.0,6.7,6.9,12.8,13.0,0.382,-0.618]
["2024-06-03 13:29:42",5253.21,5265.0,4.9,5.1,15.9,16.2,0.306,-0.694]
["2024-06-03 13:29:42",5253.21,5270.0,3.5,3.6,19.4,19.9,0.237,-0.763]
["2024-06-03 13:29:42",5253.21,5275.0,2.45,2.5,23.4,24.0,0.179,-0.821]
["2024-06-03 13:29:42",5253.21,5280.0,1.7,1.8,27.6,28.2,0.134,-0.866]
["2024-06-03 13:29:42",5253.21,5285.0,1.2,1.25,32.1,32.7,0.099,-0.901]
["2024-06-03 13:29:42",5253.21,5290.0,0.85,0.9,36.7,37.4,0.073,-0.927]
["2024-06-03 13:29:42",5253.21,5295.0,0.6,0.65,41.1,42.1,0.053,-0.947]
["2024-06-03 13:29:42",5253.21,5300.0,0.4,0.5,46.3,47.0,0.041,-0.959]
["2024-06-03 13:29:42",5253.21,5305.0,0.3,0.4,50.7,51.8,0.03,-0.97]
["2024-06-03 13:29:42",5253.21,5310.0,0.2,0.25,56.0,56.7,0.022,-0.978]
["2024-06-03 13:29:42",5253.21,5315.0,0.15,0.25,61.0,61.7,0.017,-0.983]
["2024-06-03 13:29:42",5253.21,5320.0,0.1,0.15,63.7,66.6,0.012,-0.988]
["2024-06-03 13:29:42",5253.21,5325.0,0.05,0.15,68.8,71.6,0.01,-0.99]
["2024-06-03 13:29:42",5253.21,5330.0,0.05,0.1,73.4,76.6,0.007,-0.993]
["2024-06-03 13:29:42",5253.21,5335.0,0.05,0.1,78.3,81.6,0.007,-0.993]
["2024-06-03 13:29:42",5253.21,5340.0,0.0,0.1,83.3,86.5,0.005,-0.995]
["2024-06-03 13:29:42",5253.21,5345.0,0.0,0.05,88.6,91.5,0.003,-0.997]
["2024-06-03 13:29:42",5253.21,5350.0,0.0,0.05,93.3,96.5,0.002,-0.998]
["2024-06-03 13:29:42",5253.21,5355.0,0.0,0.05,98.6,101.5,0.002,-0.998]
["2024-06-03 13:29:42",5253.21,5360.0,0.0,0.05,103.3,106.5,0.002,-0.998]
["2024-06-03 13:29:42",5253.21,5365.0,0.0,0.05,108.3,111.5,0.002,-0.998]
["2024-06-03 13:29:42",5253.21,5370.0,0.0,0.05,112.7,116.5,0.002,-0.998]
["2024-06-03 13:29:42",5253.21,5375.0,0.0,0.05,118.9,121.5,0.002,-0.998]
["2024-06-03 13:29:51",5253.59,5130.0,120.2,127.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:51",5253.59,5135.0,115.2,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:51",5253.59,5140.0,110.2,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:51",5253.59,5145.0,105.2,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:29:51",5253.59,5150.0,100.2,106.8,0.0,0.1,0.996,-0.004]
["2024-06-03 13:29:51",5253.59,5155.0,95.2,101.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:29:51",5253.59,5160.0,90.3,96.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:29:51",5253.59,5165.0,85.6,92.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:29:51",5253.59,5170.0,80.6,87.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:29:51",5253.59,5175.0,75.3,81.8,0.1,0.15,0.989,-0.011]
["2024-06-03 13:29:51",5253.59,5180.0,70.3,76.5,0.15,0.2,0.986,-0.015]
["2024-06-03 13:29:51",5253.59,5185.0,65.7,72.3,0.15,0.2,0.985,-0.015]
["2024-06-03 13:29:51",5253.59,5190.0,63.7,65.3,0.2,0.25,0.98,-0.02]
["2024-06-03 13:29:51",5253.59,5195.0,58.7,60.4,0.25,0.35,0.974,-0.026]
["2024-06-03 13:29:51",5253.59,5200.0,53.8,55.5,0.35,0.45,0.966,-0.034]
["2024-06-03 13:29:51",5253.59,5205.0,49.3,50.6,0.5,0.55,0.956,-0.044]
["2024-06-03 13:29:51",5253.59,5210.0,44.5,45.8,0.65,0.75,0.942,-0.058]
["2024-06-03 13:29:51",5253.59,5215.0,39.7,41.0,0.95,1.0,0.922,-0.078]
["2024-06-03 13:29:51",5253.59,5220.0,35.2,35.8,1.25,1.35,0.899,-0.101]
["2024-06-03 13:29:51",5253.59,5225.0,30.6,31.2,1.75,1.8,0.866,-0.134]
["2024-06-03 13:29:51",5253.59,5230.0,26.4,26.9,2.35,2.45,0.826,-0.174]
["2024-06-03 13:29:51",5253.59,5235.0,22.3,22.7,3.2,3.3,0.775,-0.225]
["2024-06-03 13:29:51",5253.59,5240.0,18.6,18.8,4.3,4.5,0.714,-0.286]
["2024-06-03 13:29:51",5253.59,5245.0,15.1,15.3,5.8,5.9,0.643,-0.357]
["2024-06-03 13:29:51",5253.59,5250.0,11.9,12.0,7.6,7.8,0.564,-0.436]
["2024-06-03 13:29:51",5253.59,5255.0,9.1,9.3,9.9,10.0,0.481,-0.519]
["2024-06-03 13:29:51",5253.59,5260.0,6.9,7.0,12.6,12.7,0.4,-0.6]
["2024-06-03 13:29:51",5253.59,5265.0,5.0,5.2,15.7,15.9,0.322,-0.678]
["2024-06-03 13:29:51",5253.59,5270.0,3.6,3.7,19.2,19.6,0.253,-0.747]
["2024-06-03 13:29:51",5253.59,5275.0,2.55,2.6,23.1,23.6,0.192,-0.808]
["2024-06-03 13:29:51",5253.59,5280.0,1.75,1.8,27.4,27.8,0.142,-0.858]
["2024-06-03 13:29:51",5253.59,5285.0,1.25,1.3,31.8,32.3,0.107,-0.893]
["2024-06-03 13:29:51",5253.59,5290.0,0.85,0.95,36.3,36.9,0.078,-0.922]
["2024-06-03 13:29:51",5253.59,5295.0,0.6,0.65,40.9,41.7,0.058,-0.942]
["2024-06-03 13:29:51",5253.59,5300.0,0.45,0.5,46.0,46.5,0.043,-0.957]
["2024-06-03 13:29:51",5253.59,5305.0,0.3,0.4,50.3,51.4,0.032,-0.968]
["2024-06-03 13:29:51",5253.59,5310.0,0.2,0.25,55.2,56.3,0.022,-0.978]
["2024-06-03 13:29:51",5253.59,5315.0,0.15,0.25,60.1,61.2,0.019,-0.981]
["2024-06-03 13:29:51",5253.59,5320.0,0.1,0.15,63.4,66.2,0.012,-0.988]
["2024-06-03 13:29:51",5253.59,5325.0,0.1,0.15,68.0,71.1,0.012,-0.988]
["2024-06-03 13:29:51",5253.59,5330.0,0.05,0.1,72.8,76.1,0.007,-0.993]
["2024-06-03 13:29:51",5253.59,5335.0,0.05,0.1,78.3,81.1,0.007,-0.993]
["2024-06-03 13:29:51",5253.59,5340.0,0.0,0.1,83.3,86.1,0.005,-0.995]
["2024-06-03 13:29:51",5253.59,5345.0,0.0,0.05,88.3,91.1,0.003,-0.997]
["2024-06-03 13:29:51",5253.59,5350.0,0.0,0.05,93.3,96.0,0.002,-0.998]
["2024-06-03 13:29:51",5253.59,5355.0,0.0,0.05,97.9,101.0,0.002,-0.998]
["2024-06-03 13:29:51",5253.59,5360.0,0.0,0.05,103.3,106.0,0.002,-0.998]
["2024-06-03 13:29:51",5253.59,5365.0,0.0,0.05,108.3,111.0,0.002,-0.998]
["2024-06-03 13:29:51",5253.59,5370.0,0.0,0.05,112.7,116.0,0.002,-0.998]
["2024-06-03 13:29:51",5253.59,5375.0,0.0,0.05,117.7,121.0,0.002,-0.998]
["2024-06-03 13:30:01",5253.58,5130.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:01",5253.58,5135.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:01",5253.58,5140.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:01",5253.58,5145.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:01",5253.58,5150.0,103.5,104.1,0.0,0.1,0.996,-0.004]
["2024-06-03 13:30:01",5253.58,5155.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:01",5253.58,5160.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:01",5253.58,5165.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:01",5253.58,5170.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:30:01",5253.58,5175.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:30:01",5253.58,5180.0,73.6,74.2,0.15,0.2,0.985,-0.015]
["2024-06-03 13:30:01",5253.58,5185.0,68.6,69.2,0.15,0.2,0.985,-0.015]
["2024-06-03 13:30:01",5253.58,5190.0,63.7,64.3,0.2,0.3,0.979,-0.021]
["2024-06-03 13:30:01",5253.58,5195.0,58.8,59.4,0.3,0.35,0.972,-0.028]
["2024-06-03 13:30:01",5253.58,5200.0,53.9,54.5,0.35,0.45,0.966,-0.034]
["2024-06-03 13:30:01",5253.58,5205.0,49.0,49.6,0.5,0.55,0.956,-0.044]
["2024-06-03 13:30:01",5253.58,5210.0,44.2,44.8,0.7,0.75,0.94,-0.06]
["2024-06-03 13:30:01",5253.58,5215.0,39.4,40.0,0.95,1.0,0.921,-0.078]
["2024-06-03 13:30:01",5253.58,5220.0,34.8,35.3,1.3,1.35,0.895,-0.105]
["2024-06-03 13:30:01",5253.58,5225.0,30.3,30.8,1.8,1.85,0.863,-0.137]
["2024-06-03 13:30:01",5253.58,5230.0,26.0,26.5,2.45,2.5,0.822,-0.178]
["2024-06-03 13:30:01",5253.58,5235.0,21.9,22.3,3.3,3.4,0.771,-0.229]
["2024-06-03 13:30:01",5253.58,5240.0,18.2,18.4,4.5,4.6,0.709,-0.291]
["2024-06-03 13:30:01",5253.58,5245.0,14.7,14.9,6.0,6.1,0.639,-0.361]
["2024-06-03 13:30:01",5253.58,5250.0,11.6,11.8,7.9,8.0,0.56,-0.44]
["2024-06-03 13:30:01",5253.58,5255.0,8.9,9.1,10.2,10.3,0.478,-0.522]
["2024-06-03 13:30:01",5253.58,5260.0,6.7,6.8,12.9,13.0,0.396,-0.604]
["2024-06-03 13:30:01",5253.58,5265.0,4.9,5.0,16.1,16.2,0.319,-0.681]
["2024-06-03 13:30:01",5253.58,5270.0,3.5,3.6,19.6,20.0,0.249,-0.751]
["2024-06-03 13:30:01",5253.58,5275.0,2.45,2.55,23.5,24.0,0.189,-0.811]
["2024-06-03 13:30:01",5253.58,5280.0,1.7,1.8,27.8,28.3,0.141,-0.859]
["2024-06-03 13:30:01",5253.58,5285.0,1.2,1.25,32.2,32.8,0.104,-0.896]
["2024-06-03 13:30:01",5253.58,5290.0,0.85,0.9,36.9,37.4,0.077,-0.923]
["2024-06-03 13:30:01",5253.58,5295.0,0.6,0.65,41.6,42.2,0.057,-0.943]
["2024-06-03 13:30:01",5253.58,5300.0,0.45,0.5,46.4,47.0,0.043,-0.957]
["2024-06-03 13:30:01",5253.58,5305.0,0.3,0.35,51.3,51.9,0.031,-0.969]
["2024-06-03 13:30:01",5253.58,5310.0,0.2,0.25,56.2,56.8,0.022,-0.978]
["2024-06-03 13:30:01",5253.58,5315.0,0.15,0.2,61.1,61.7,0.017,-0.983]
["2024-06-03 13:30:01",5253.58,5320.0,0.1,0.15,66.1,66.7,0.012,-0.988]
["2024-06-03 13:30:01",5253.58,5325.0,0.1,0.15,71.1,71.7,0.012,-0.988]
["2024-06-03 13:30:01",5253.58,5330.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-03 13:30:01",5253.58,5335.0,0.05,0.1,81.0,81.6,0.007,-0.993]
["2024-06-03 13:30:01",5253.58,5340.0,0.0,0.1,86.0,86.6,0.005,-0.995]
["2024-06-03 13:30:01",5253.58,5345.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 13:30:01",5253.58,5350.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-03 13:30:01",5253.58,5355.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-03 13:30:01",5253.58,5360.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-03 13:30:01",5253.58,5365.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-03 13:30:01",5253.58,5370.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-06-03 13:30:01",5253.58,5375.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-06-03 13:30:11",5254.12,5130.0,120.5,127.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:11",5254.12,5135.0,115.7,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:11",5254.12,5140.0,110.5,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:11",5254.12,5145.0,105.6,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:11",5254.12,5150.0,100.6,107.2,0.0,0.1,0.996,-0.004]
["2024-06-03 13:30:11",5254.12,5155.0,95.8,102.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:11",5254.12,5160.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:11",5254.12,5165.0,85.9,92.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:11",5254.12,5170.0,80.9,87.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:30:11",5254.12,5175.0,75.9,82.2,0.05,0.15,0.989,-0.011]
["2024-06-03 13:30:11",5254.12,5180.0,71.0,77.4,0.1,0.15,0.985,-0.015]
["2024-06-03 13:30:11",5254.12,5185.0,66.2,72.3,0.15,0.2,0.985,-0.015]
["2024-06-03 13:30:11",5254.12,5190.0,60.8,67.5,0.2,0.25,0.979,-0.021]
["2024-06-03 13:30:11",5254.12,5195.0,59.2,60.9,0.25,0.3,0.972,-0.028]
["2024-06-03 13:30:11",5254.12,5200.0,54.2,56.0,0.35,0.4,0.966,-0.034]
["2024-06-03 13:30:11",5254.12,5205.0,49.4,51.1,0.45,0.55,0.956,-0.044]
["2024-06-03 13:30:11",5254.12,5210.0,44.6,46.1,0.65,0.7,0.94,-0.06]
["2024-06-03 13:30:11",5254.12,5215.0,39.8,41.5,0.85,0.95,0.921,-0.078]
["2024-06-03 13:30:11",5254.12,5220.0,35.7,36.2,1.2,1.25,0.895,-0.105]
["2024-06-03 13:30:11",5254.12,5225.0,31.1,31.7,1.65,1.7,0.863,-0.137]
["2024-06-03 13:30:11",5254.12,5230.0,26.8,27.3,2.25,2.3,0.822,-0.178]
["2024-06-03 13:30:11",5254.12,5235.0,22.7,23.1,3.0,3.2,0.771,-0.229]
["2024-06-03 13:30:11",5254.12,5240.0,18.9,19.1,4.1,4.3,0.709,-0.291]
["2024-06-03 13:30:11",5254.12,5245.0,15.3,15.5,5.6,5.7,0.639,-0.361]
["2024-06-03 13:30:11",5254.12,5250.0,12.1,12.3,7.4,7.5,0.56,-0.44]
["2024-06-03 13:30:11",5254.12,5255.0,9.4,9.5,9.6,9.7,0.478,-0.522]
["2024-06-03 13:30:11",5254.12,5260.0,7.0,7.2,12.2,12.4,0.396,-0.604]
["2024-06-03 13:30:11",5254.12,5265.0,5.1,5.3,15.3,15.5,0.319,-0.681]
["2024-06-03 13:30:11",5254.12,5270.0,3.7,3.8,18.8,19.1,0.249,-0.751]
["2024-06-03 13:30:11",5254.12,5275.0,2.6,2.65,22.7,23.1,0.189,-0.811]
["2024-06-03 13:30:11",5254.12,5280.0,1.8,1.85,26.8,27.3,0.141,-0.859]
["2024-06-03 13:30:11",5254.12,5285.0,1.25,1.3,31.2,31.8,0.104,-0.896]
["2024-06-03 13:30:11",5254.12,5290.0,0.85,0.95,35.7,36.4,0.077,-0.923]
["2024-06-03 13:30:11",5254.12,5295.0,0.6,0.65,40.5,41.2,0.057,-0.943]
["2024-06-03 13:30:11",5254.12,5300.0,0.45,0.5,45.4,46.0,0.043,-0.957]
["2024-06-03 13:30:11",5254.12,5305.0,0.3,0.4,49.7,51.1,0.031,-0.969]
["2024-06-03 13:30:11",5254.12,5310.0,0.25,0.3,54.6,56.2,0.022,-0.978]
["2024-06-03 13:30:11",5254.12,5315.0,0.15,0.25,59.4,61.1,0.017,-0.983]
["2024-06-03 13:30:11",5254.12,5320.0,0.1,0.15,63.0,69.5,0.012,-0.988]
["2024-06-03 13:30:11",5254.12,5325.0,0.1,0.15,68.0,74.0,0.012,-0.988]
["2024-06-03 13:30:11",5254.12,5330.0,0.05,0.1,72.8,79.0,0.007,-0.993]
["2024-06-03 13:30:11",5254.12,5335.0,0.05,0.1,77.9,84.0,0.007,-0.993]
["2024-06-03 13:30:11",5254.12,5340.0,0.0,0.05,82.9,89.0,0.005,-0.995]
["2024-06-03 13:30:11",5254.12,5345.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-06-03 13:30:11",5254.12,5350.0,0.0,0.05,92.9,99.0,0.002,-0.998]
["2024-06-03 13:30:11",5254.12,5355.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-06-03 13:30:11",5254.12,5360.0,0.0,0.05,102.9,109.0,0.002,-0.998]
["2024-06-03 13:30:11",5254.12,5365.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-06-03 13:30:11",5254.12,5370.0,0.0,0.05,112.7,119.0,0.002,-0.998]
["2024-06-03 13:30:11",5254.12,5375.0,0.0,0.05,117.7,124.0,0.002,-0.998]
["2024-06-03 13:30:21",5255.23,5135.0,117.0,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:21",5255.23,5140.0,114.9,115.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:21",5255.23,5145.0,109.9,110.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:21",5255.23,5150.0,104.9,105.6,0.0,0.1,0.996,-0.004]
["2024-06-03 13:30:21",5255.23,5155.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:21",5255.23,5160.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:21",5255.23,5165.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:21",5255.23,5170.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:30:21",5255.23,5175.0,80.0,80.6,0.05,0.15,0.991,-0.009]
["2024-06-03 13:30:21",5255.23,5180.0,75.0,75.7,0.1,0.15,0.989,-0.011]
["2024-06-03 13:30:21",5255.23,5185.0,70.0,70.7,0.15,0.2,0.985,-0.015]
["2024-06-03 13:30:21",5255.23,5190.0,65.1,65.7,0.2,0.25,0.981,-0.019]
["2024-06-03 13:30:21",5255.23,5195.0,60.2,60.8,0.25,0.3,0.976,-0.024]
["2024-06-03 13:30:21",5255.23,5200.0,55.2,55.9,0.35,0.4,0.968,-0.032]
["2024-06-03 13:30:21",5255.23,5205.0,50.4,51.0,0.45,0.5,0.959,-0.041]
["2024-06-03 13:30:21",5255.23,5210.0,45.5,46.2,0.6,0.65,0.946,-0.054]
["2024-06-03 13:30:21",5255.23,5215.0,40.7,41.4,0.85,0.9,0.928,-0.072]
["2024-06-03 13:30:21",5255.23,5220.0,36.1,36.7,1.15,1.2,0.905,-0.095]
["2024-06-03 13:30:21",5255.23,5225.0,31.5,32.1,1.6,1.65,0.875,-0.125]
["2024-06-03 13:30:21",5255.23,5230.0,27.1,27.7,2.15,2.25,0.836,-0.164]
["2024-06-03 13:30:21",5255.23,5235.0,23.1,23.5,3.0,3.1,0.787,-0.213]
["2024-06-03 13:30:21",5255.23,5240.0,19.2,19.4,4.0,4.2,0.727,-0.273]
["2024-06-03 13:30:21",5255.23,5245.0,15.6,15.8,5.4,5.6,0.658,-0.342]
["2024-06-03 13:30:21",5255.23,5250.0,12.4,12.6,7.2,7.3,0.581,-0.419]
["2024-06-03 13:30:21",5255.23,5255.0,9.6,9.8,9.4,9.5,0.498,-0.502]
["2024-06-03 13:30:21",5255.23,5260.0,7.2,7.4,12.0,12.2,0.416,-0.584]
["2024-06-03 13:30:21",5255.23,5265.0,5.3,5.4,15.0,15.2,0.336,-0.664]
["2024-06-03 13:30:21",5255.23,5270.0,3.8,3.9,18.4,18.8,0.263,-0.736]
["2024-06-03 13:30:21",5255.23,5275.0,2.65,2.75,22.2,22.8,0.201,-0.799]
["2024-06-03 13:30:21",5255.23,5280.0,1.85,1.9,26.4,27.0,0.15,-0.85]
["2024-06-03 13:30:21",5255.23,5285.0,1.25,1.35,30.8,31.4,0.11,-0.89]
["2024-06-03 13:30:21",5255.23,5290.0,0.9,0.95,35.4,36.0,0.081,-0.919]
["2024-06-03 13:30:21",5255.23,5295.0,0.65,0.7,40.2,40.8,0.061,-0.939]
["2024-06-03 13:30:21",5255.23,5300.0,0.45,0.5,45.0,45.6,0.044,-0.956]
["2024-06-03 13:30:21",5255.23,5305.0,0.3,0.4,49.8,50.5,0.033,-0.967]
["2024-06-03 13:30:21",5255.23,5310.0,0.25,0.3,54.7,55.4,0.026,-0.974]
["2024-06-03 13:30:21",5255.23,5315.0,0.15,0.25,59.7,60.3,0.019,-0.981]
["2024-06-03 13:30:21",5255.23,5320.0,0.1,0.15,64.6,65.3,0.012,-0.987]
["2024-06-03 13:30:21",5255.23,5325.0,0.1,0.15,69.6,70.2,0.012,-0.988]
["2024-06-03 13:30:21",5255.23,5330.0,0.05,0.1,74.6,75.2,0.007,-0.993]
["2024-06-03 13:30:21",5255.23,5335.0,0.05,0.1,79.5,80.2,0.007,-0.993]
["2024-06-03 13:30:21",5255.23,5340.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-06-03 13:30:21",5255.23,5345.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-03 13:30:21",5255.23,5350.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-03 13:30:21",5255.23,5355.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-06-03 13:30:21",5255.23,5360.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-06-03 13:30:21",5255.23,5365.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-06-03 13:30:21",5255.23,5370.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-06-03 13:30:21",5255.23,5375.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-06-03 13:30:21",5255.23,5380.0,0.0,0.05,124.5,125.1,0.002,-0.998]
["2024-06-03 13:30:30",5255.18,5135.0,120.0,120.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:30",5255.18,5140.0,115.0,115.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:30",5255.18,5145.0,110.1,110.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:30",5255.18,5150.0,105.1,105.8,0.0,0.1,0.996,-0.004]
["2024-06-03 13:30:30",5255.18,5155.0,100.0,100.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:30",5255.18,5160.0,95.1,95.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:30",5255.18,5165.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:30",5255.18,5170.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:30:30",5255.18,5175.0,80.2,80.8,0.05,0.15,0.991,-0.009]
["2024-06-03 13:30:30",5255.18,5180.0,75.2,75.9,0.1,0.15,0.989,-0.011]
["2024-06-03 13:30:30",5255.18,5185.0,70.2,70.9,0.15,0.2,0.985,-0.015]
["2024-06-03 13:30:30",5255.18,5190.0,65.3,66.0,0.2,0.25,0.981,-0.019]
["2024-06-03 13:30:30",5255.18,5195.0,60.4,61.0,0.25,0.3,0.976,-0.024]
["2024-06-03 13:30:30",5255.18,5200.0,55.5,56.1,0.35,0.4,0.968,-0.032]
["2024-06-03 13:30:30",5255.18,5205.0,50.6,51.2,0.45,0.5,0.959,-0.041]
["2024-06-03 13:30:30",5255.18,5210.0,45.6,46.4,0.6,0.65,0.946,-0.054]
["2024-06-03 13:30:30",5255.18,5215.0,40.9,41.6,0.8,0.85,0.928,-0.072]
["2024-06-03 13:30:30",5255.18,5220.0,36.3,36.8,1.1,1.2,0.905,-0.095]
["2024-06-03 13:30:30",5255.18,5225.0,31.7,32.2,1.55,1.6,0.875,-0.125]
["2024-06-03 13:30:30",5255.18,5230.0,27.3,27.8,2.1,2.2,0.836,-0.164]
["2024-06-03 13:30:30",5255.18,5235.0,23.2,23.5,2.9,3.0,0.787,-0.213]
["2024-06-03 13:30:30",5255.18,5240.0,19.3,19.5,3.9,4.1,0.727,-0.273]
["2024-06-03 13:30:30",5255.18,5245.0,15.7,15.9,5.3,5.5,0.658,-0.342]
["2024-06-03 13:30:30",5255.18,5250.0,12.5,12.6,7.1,7.2,0.581,-0.419]
["2024-06-03 13:30:30",5255.18,5255.0,9.6,9.8,9.2,9.4,0.498,-0.502]
["2024-06-03 13:30:30",5255.18,5260.0,7.2,7.4,11.9,12.0,0.416,-0.584]
["2024-06-03 13:30:30",5255.18,5265.0,5.3,5.4,14.9,15.1,0.336,-0.664]
["2024-06-03 13:30:30",5255.18,5270.0,3.8,3.9,18.2,18.6,0.263,-0.736]
["2024-06-03 13:30:30",5255.18,5275.0,2.65,2.75,22.0,22.6,0.201,-0.799]
["2024-06-03 13:30:30",5255.18,5280.0,1.85,1.9,26.2,26.8,0.15,-0.85]
["2024-06-03 13:30:30",5255.18,5285.0,1.25,1.35,30.6,31.2,0.11,-0.89]
["2024-06-03 13:30:30",5255.18,5290.0,0.9,0.95,35.2,35.8,0.081,-0.919]
["2024-06-03 13:30:30",5255.18,5295.0,0.65,0.7,40.0,40.6,0.061,-0.939]
["2024-06-03 13:30:30",5255.18,5300.0,0.45,0.5,44.8,45.4,0.044,-0.956]
["2024-06-03 13:30:30",5255.18,5305.0,0.3,0.4,49.6,50.3,0.033,-0.967]
["2024-06-03 13:30:30",5255.18,5310.0,0.25,0.3,54.5,55.2,0.026,-0.974]
["2024-06-03 13:30:30",5255.18,5315.0,0.15,0.25,59.4,60.1,0.019,-0.981]
["2024-06-03 13:30:30",5255.18,5320.0,0.1,0.15,64.4,65.1,0.012,-0.987]
["2024-06-03 13:30:30",5255.18,5325.0,0.1,0.15,69.4,70.1,0.012,-0.988]
["2024-06-03 13:30:30",5255.18,5330.0,0.05,0.1,74.3,75.0,0.007,-0.993]
["2024-06-03 13:30:30",5255.18,5335.0,0.05,0.1,79.3,80.0,0.007,-0.993]
["2024-06-03 13:30:30",5255.18,5340.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-06-03 13:30:30",5255.18,5345.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-06-03 13:30:30",5255.18,5350.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-06-03 13:30:30",5255.18,5355.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-06-03 13:30:30",5255.18,5360.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-06-03 13:30:30",5255.18,5365.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-06-03 13:30:30",5255.18,5370.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-06-03 13:30:30",5255.18,5375.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-06-03 13:30:30",5255.18,5380.0,0.0,0.05,124.2,125.0,0.002,-0.998]
["2024-06-03 13:30:40",5254.81,5130.0,124.7,125.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:40",5254.81,5135.0,119.7,120.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:40",5254.81,5140.0,114.7,115.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:40",5254.81,5145.0,109.7,110.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:40",5254.81,5150.0,104.7,105.3,0.0,0.1,0.996,-0.004]
["2024-06-03 13:30:40",5254.81,5155.0,99.7,100.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:40",5254.81,5160.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:40",5254.81,5165.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:40",5254.81,5170.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:30:40",5254.81,5175.0,79.8,80.4,0.05,0.1,0.991,-0.009]
["2024-06-03 13:30:40",5254.81,5180.0,74.8,75.4,0.1,0.15,0.989,-0.011]
["2024-06-03 13:30:40",5254.81,5185.0,69.9,70.4,0.15,0.2,0.985,-0.015]
["2024-06-03 13:30:40",5254.81,5190.0,64.9,65.5,0.2,0.25,0.981,-0.019]
["2024-06-03 13:30:40",5254.81,5195.0,60.0,60.5,0.25,0.3,0.976,-0.024]
["2024-06-03 13:30:40",5254.81,5200.0,55.1,55.6,0.35,0.4,0.968,-0.032]
["2024-06-03 13:30:40",5254.81,5205.0,50.2,50.7,0.45,0.5,0.96,-0.04]
["2024-06-03 13:30:40",5254.81,5210.0,45.4,45.9,0.6,0.65,0.947,-0.053]
["2024-06-03 13:30:40",5254.81,5215.0,40.6,41.1,0.85,0.9,0.931,-0.069]
["2024-06-03 13:30:40",5254.81,5220.0,35.9,36.4,1.15,1.2,0.908,-0.093]
["2024-06-03 13:30:40",5254.81,5225.0,31.4,31.8,1.6,1.65,0.878,-0.122]
["2024-06-03 13:30:40",5254.81,5230.0,27.0,27.4,2.2,2.25,0.839,-0.161]
["2024-06-03 13:30:40",5254.81,5235.0,22.9,23.2,2.95,3.1,0.791,-0.209]
["2024-06-03 13:30:40",5254.81,5240.0,19.0,19.2,4.1,4.2,0.732,-0.268]
["2024-06-03 13:30:40",5254.81,5245.0,15.4,15.6,5.4,5.6,0.664,-0.335]
["2024-06-03 13:30:40",5254.81,5250.0,12.2,12.4,7.2,7.4,0.587,-0.413]
["2024-06-03 13:30:40",5254.81,5255.0,9.4,9.6,9.4,9.6,0.505,-0.495]
["2024-06-03 13:30:40",5254.81,5260.0,7.1,7.2,12.1,12.2,0.422,-0.579]
["2024-06-03 13:30:40",5254.81,5265.0,5.2,5.3,15.2,15.3,0.341,-0.66]
["2024-06-03 13:30:40",5254.81,5270.0,3.7,3.8,18.6,18.9,0.267,-0.733]
["2024-06-03 13:30:40",5254.81,5275.0,2.6,2.65,22.4,22.9,0.203,-0.797]
["2024-06-03 13:30:40",5254.81,5280.0,1.8,1.85,26.6,27.1,0.151,-0.849]
["2024-06-03 13:30:40",5254.81,5285.0,1.25,1.3,31.0,31.6,0.111,-0.889]
["2024-06-03 13:30:40",5254.81,5290.0,0.85,0.95,35.6,36.2,0.082,-0.918]
["2024-06-03 13:30:40",5254.81,5295.0,0.6,0.65,40.4,40.9,0.061,-0.939]
["2024-06-03 13:30:40",5254.81,5300.0,0.45,0.5,45.2,45.8,0.044,-0.956]
["2024-06-03 13:30:40",5254.81,5305.0,0.3,0.4,50.1,50.6,0.033,-0.967]
["2024-06-03 13:30:40",5254.81,5310.0,0.25,0.3,55.0,55.5,0.026,-0.974]
["2024-06-03 13:30:40",5254.81,5315.0,0.15,0.2,59.9,60.5,0.019,-0.981]
["2024-06-03 13:30:40",5254.81,5320.0,0.1,0.15,64.9,65.4,0.013,-0.987]
["2024-06-03 13:30:40",5254.81,5325.0,0.1,0.15,69.8,70.4,0.012,-0.988]
["2024-06-03 13:30:40",5254.81,5330.0,0.05,0.1,74.8,75.4,0.007,-0.993]
["2024-06-03 13:30:40",5254.81,5335.0,0.05,0.1,79.8,80.4,0.007,-0.993]
["2024-06-03 13:30:40",5254.81,5340.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-03 13:30:40",5254.81,5345.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-03 13:30:40",5254.81,5350.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-03 13:30:40",5254.81,5355.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-03 13:30:40",5254.81,5360.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-06-03 13:30:40",5254.81,5365.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-06-03 13:30:40",5254.81,5370.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-06-03 13:30:40",5254.81,5375.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-06-03 13:30:50",5254.79,5130.0,125.0,125.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:50",5254.79,5135.0,120.0,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:50",5254.79,5140.0,115.0,115.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:50",5254.79,5145.0,110.0,110.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:50",5254.79,5150.0,105.0,105.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:50",5254.79,5155.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:50",5254.79,5160.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:50",5254.79,5165.0,90.0,90.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:50",5254.79,5170.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:30:50",5254.79,5175.0,80.1,80.7,0.05,0.15,0.991,-0.009]
["2024-06-03 13:30:50",5254.79,5180.0,75.1,75.7,0.1,0.15,0.989,-0.011]
["2024-06-03 13:30:50",5254.79,5185.0,70.2,70.7,0.15,0.2,0.985,-0.015]
["2024-06-03 13:30:50",5254.79,5190.0,65.2,65.8,0.2,0.25,0.981,-0.019]
["2024-06-03 13:30:50",5254.79,5195.0,60.3,60.8,0.25,0.3,0.976,-0.024]
["2024-06-03 13:30:50",5254.79,5200.0,55.3,55.9,0.35,0.4,0.968,-0.032]
["2024-06-03 13:30:50",5254.79,5205.0,50.5,51.0,0.45,0.5,0.959,-0.041]
["2024-06-03 13:30:50",5254.79,5210.0,45.6,46.2,0.6,0.65,0.946,-0.054]
["2024-06-03 13:30:50",5254.79,5215.0,40.8,41.4,0.8,0.9,0.928,-0.072]
["2024-06-03 13:30:50",5254.79,5220.0,36.1,36.7,1.1,1.2,0.906,-0.094]
["2024-06-03 13:30:50",5254.79,5225.0,31.6,32.1,1.55,1.6,0.876,-0.124]
["2024-06-03 13:30:50",5254.79,5230.0,27.2,27.7,2.1,2.2,0.837,-0.164]
["2024-06-03 13:30:50",5254.79,5235.0,23.0,23.3,2.9,3.0,0.787,-0.213]
["2024-06-03 13:30:50",5254.79,5240.0,19.2,19.4,4.0,4.1,0.727,-0.273]
["2024-06-03 13:30:50",5254.79,5245.0,15.6,15.8,5.3,5.5,0.658,-0.342]
["2024-06-03 13:30:50",5254.79,5250.0,12.4,12.5,7.1,7.3,0.581,-0.419]
["2024-06-03 13:30:50",5254.79,5255.0,9.6,9.7,9.3,9.4,0.498,-0.502]
["2024-06-03 13:30:50",5254.79,5260.0,7.2,7.4,12.0,12.1,0.415,-0.585]
["2024-06-03 13:30:50",5254.79,5265.0,5.3,5.4,15.0,15.1,0.334,-0.666]
["2024-06-03 13:30:50",5254.79,5270.0,3.8,3.9,18.4,18.7,0.262,-0.738]
["2024-06-03 13:30:50",5254.79,5275.0,2.65,2.7,22.2,22.7,0.199,-0.801]
["2024-06-03 13:30:50",5254.79,5280.0,1.85,1.9,26.4,26.9,0.148,-0.852]
["2024-06-03 13:30:50",5254.79,5285.0,1.25,1.35,30.8,31.3,0.109,-0.891]
["2024-06-03 13:30:50",5254.79,5290.0,0.9,0.95,35.3,35.9,0.08,-0.92]
["2024-06-03 13:30:50",5254.79,5295.0,0.6,0.65,40.1,40.7,0.059,-0.941]
["2024-06-03 13:30:50",5254.79,5300.0,0.45,0.5,44.9,45.5,0.044,-0.956]
["2024-06-03 13:30:50",5254.79,5305.0,0.3,0.4,49.8,50.4,0.033,-0.967]
["2024-06-03 13:30:50",5254.79,5310.0,0.25,0.3,54.7,55.3,0.026,-0.974]
["2024-06-03 13:30:50",5254.79,5315.0,0.15,0.2,59.6,60.2,0.017,-0.983]
["2024-06-03 13:30:50",5254.79,5320.0,0.1,0.15,64.6,65.2,0.012,-0.987]
["2024-06-03 13:30:50",5254.79,5325.0,0.1,0.15,69.6,70.1,0.012,-0.988]
["2024-06-03 13:30:50",5254.79,5330.0,0.05,0.1,74.5,75.1,0.007,-0.993]
["2024-06-03 13:30:50",5254.79,5335.0,0.05,0.1,79.5,80.1,0.007,-0.993]
["2024-06-03 13:30:50",5254.79,5340.0,0.0,0.05,81.5,85.1,0.003,-0.997]
["2024-06-03 13:30:50",5254.79,5345.0,0.0,0.05,86.5,90.1,0.003,-0.997]
["2024-06-03 13:30:50",5254.79,5350.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-03 13:30:50",5254.79,5355.0,0.0,0.05,96.5,100.0,0.002,-0.998]
["2024-06-03 13:30:50",5254.79,5360.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-03 13:30:50",5254.79,5365.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-03 13:30:50",5254.79,5370.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-03 13:30:50",5254.79,5375.0,0.0,0.05,116.1,120.0,0.002,-0.998]
["2024-06-03 13:30:59",5255.03,5135.0,117.7,120.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:59",5255.03,5140.0,112.0,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:59",5255.03,5145.0,107.8,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:59",5255.03,5150.0,102.8,105.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:30:59",5255.03,5155.0,97.0,100.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:59",5255.03,5160.0,92.8,95.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:59",5255.03,5165.0,87.0,90.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:30:59",5255.03,5170.0,82.0,85.9,0.05,0.1,0.993,-0.007]
["2024-06-03 13:30:59",5255.03,5175.0,77.1,80.9,0.05,0.1,0.991,-0.009]
["2024-06-03 13:30:59",5255.03,5180.0,73.0,76.0,0.1,0.15,0.989,-0.011]
["2024-06-03 13:30:59",5255.03,5185.0,67.1,71.0,0.1,0.2,0.985,-0.015]
["2024-06-03 13:30:59",5255.03,5190.0,62.2,66.0,0.15,0.25,0.981,-0.019]
["2024-06-03 13:30:59",5255.03,5195.0,60.1,61.1,0.25,0.3,0.976,-0.024]
["2024-06-03 13:30:59",5255.03,5200.0,55.4,56.2,0.3,0.4,0.968,-0.032]
["2024-06-03 13:30:59",5255.03,5205.0,50.5,51.3,0.45,0.5,0.959,-0.041]
["2024-06-03 13:30:59",5255.03,5210.0,45.8,46.4,0.6,0.65,0.946,-0.054]
["2024-06-03 13:30:59",5255.03,5215.0,41.0,41.6,0.8,0.85,0.928,-0.072]
["2024-06-03 13:30:59",5255.03,5220.0,36.4,36.9,1.1,1.15,0.906,-0.094]
["2024-06-03 13:30:59",5255.03,5225.0,31.8,32.3,1.5,1.55,0.876,-0.124]
["2024-06-03 13:30:59",5255.03,5230.0,27.4,27.9,2.1,2.15,0.837,-0.164]
["2024-06-03 13:30:59",5255.03,5235.0,23.3,23.6,2.85,2.95,0.787,-0.213]
["2024-06-03 13:30:59",5255.03,5240.0,19.3,19.6,3.9,4.0,0.727,-0.273]
["2024-06-03 13:30:59",5255.03,5245.0,15.7,16.0,5.3,5.4,0.658,-0.342]
["2024-06-03 13:30:59",5255.03,5250.0,12.5,12.7,7.0,7.1,0.581,-0.419]
["2024-06-03 13:30:59",5255.03,5255.0,9.6,9.8,9.2,9.3,0.498,-0.502]
["2024-06-03 13:30:59",5255.03,5260.0,7.3,7.5,11.8,12.0,0.415,-0.585]
["2024-06-03 13:30:59",5255.03,5265.0,5.3,5.5,14.8,15.1,0.334,-0.666]
["2024-06-03 13:30:59",5255.03,5270.0,3.8,4.0,18.2,18.6,0.262,-0.738]
["2024-06-03 13:30:59",5255.03,5275.0,2.7,2.8,22.0,22.5,0.199,-0.801]
["2024-06-03 13:30:59",5255.03,5280.0,1.85,1.95,26.1,26.7,0.148,-0.852]
["2024-06-03 13:30:59",5255.03,5285.0,1.3,1.35,30.5,31.1,0.109,-0.891]
["2024-06-03 13:30:59",5255.03,5290.0,0.9,0.95,35.1,35.7,0.08,-0.92]
["2024-06-03 13:30:59",5255.03,5295.0,0.65,0.7,39.9,40.4,0.059,-0.941]
["2024-06-03 13:30:59",5255.03,5300.0,0.45,0.5,44.7,45.3,0.044,-0.956]
["2024-06-03 13:30:59",5255.03,5305.0,0.3,0.4,49.5,50.5,0.033,-0.967]
["2024-06-03 13:30:59",5255.03,5310.0,0.25,0.3,54.4,55.4,0.026,-0.974]
["2024-06-03 13:30:59",5255.03,5315.0,0.15,0.25,59.4,60.3,0.017,-0.983]
["2024-06-03 13:30:59",5255.03,5320.0,0.1,0.15,64.3,65.3,0.012,-0.987]
["2024-06-03 13:30:59",5255.03,5325.0,0.1,0.15,69.3,73.1,0.012,-0.988]
["2024-06-03 13:30:59",5255.03,5330.0,0.05,0.1,74.3,78.1,0.007,-0.993]
["2024-06-03 13:30:59",5255.03,5335.0,0.05,0.1,79.2,82.0,0.007,-0.993]
["2024-06-03 13:30:59",5255.03,5340.0,0.0,0.05,84.2,88.1,0.003,-0.997]
["2024-06-03 13:30:59",5255.03,5345.0,0.0,0.05,89.2,93.1,0.003,-0.997]
["2024-06-03 13:30:59",5255.03,5350.0,0.0,0.05,94.2,96.9,0.003,-0.997]
["2024-06-03 13:30:59",5255.03,5355.0,0.0,0.05,99.2,103.1,0.002,-0.998]
["2024-06-03 13:30:59",5255.03,5360.0,0.0,0.05,104.2,106.9,0.002,-0.998]
["2024-06-03 13:30:59",5255.03,5365.0,0.0,0.05,109.2,113.1,0.002,-0.998]
["2024-06-03 13:30:59",5255.03,5370.0,0.0,0.05,114.2,118.1,0.002,-0.998]
["2024-06-03 13:30:59",5255.03,5375.0,0.0,0.05,119.2,122.0,0.002,-0.998]
["2024-06-03 13:30:59",5255.03,5380.0,0.0,0.05,124.2,127.0,0.002,-0.998]
["2024-06-03 13:31:09",5255.7,5135.0,120.8,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:09",5255.7,5140.0,115.8,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:09",5255.7,5145.0,110.8,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:09",5255.7,5150.0,105.8,106.4,0.0,0.1,0.998,-0.002]
["2024-06-03 13:31:09",5255.7,5155.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:09",5255.7,5160.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:09",5255.7,5165.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:09",5255.7,5170.0,85.8,86.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:31:09",5255.7,5175.0,80.9,81.5,0.05,0.1,0.991,-0.009]
["2024-06-03 13:31:09",5255.7,5180.0,75.9,76.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:31:09",5255.7,5185.0,70.9,71.6,0.1,0.2,0.987,-0.013]
["2024-06-03 13:31:09",5255.7,5190.0,66.0,66.6,0.15,0.25,0.982,-0.018]
["2024-06-03 13:31:09",5255.7,5195.0,61.0,61.7,0.2,0.3,0.976,-0.024]
["2024-06-03 13:31:09",5255.7,5200.0,56.1,56.7,0.3,0.35,0.971,-0.029]
["2024-06-03 13:31:09",5255.7,5205.0,51.2,51.8,0.4,0.5,0.961,-0.039]
["2024-06-03 13:31:09",5255.7,5210.0,46.4,47.0,0.55,0.6,0.948,-0.052]
["2024-06-03 13:31:09",5255.7,5215.0,41.6,42.2,0.8,0.85,0.932,-0.068]
["2024-06-03 13:31:09",5255.7,5220.0,36.9,37.4,1.05,1.1,0.911,-0.089]
["2024-06-03 13:31:09",5255.7,5225.0,32.3,32.8,1.45,1.5,0.881,-0.119]
["2024-06-03 13:31:09",5255.7,5230.0,27.9,28.4,2.05,2.1,0.844,-0.156]
["2024-06-03 13:31:09",5255.7,5235.0,23.6,24.0,2.8,2.85,0.796,-0.204]
["2024-06-03 13:31:09",5255.7,5240.0,19.8,20.0,3.8,3.9,0.738,-0.262]
["2024-06-03 13:31:09",5255.7,5245.0,16.1,16.3,5.1,5.2,0.67,-0.33]
["2024-06-03 13:31:09",5255.7,5250.0,12.8,13.0,6.8,7.0,0.593,-0.407]
["2024-06-03 13:31:09",5255.7,5255.0,9.9,10.1,9.0,9.1,0.509,-0.491]
["2024-06-03 13:31:09",5255.7,5260.0,7.5,7.7,11.5,11.6,0.427,-0.573]
["2024-06-03 13:31:09",5255.7,5265.0,5.5,5.7,14.5,14.7,0.347,-0.653]
["2024-06-03 13:31:09",5255.7,5270.0,4.0,4.1,17.9,18.2,0.273,-0.727]
["2024-06-03 13:31:09",5255.7,5275.0,2.85,2.9,21.6,22.0,0.208,-0.792]
["2024-06-03 13:31:09",5255.7,5280.0,1.95,2.05,25.7,26.2,0.155,-0.845]
["2024-06-03 13:31:09",5255.7,5285.0,1.35,1.45,30.0,30.6,0.114,-0.885]
["2024-06-03 13:31:09",5255.7,5290.0,0.95,1.0,34.6,35.3,0.084,-0.916]
["2024-06-03 13:31:09",5255.7,5295.0,0.65,0.7,39.4,39.9,0.061,-0.939]
["2024-06-03 13:31:09",5255.7,5300.0,0.45,0.5,44.1,44.7,0.045,-0.955]
["2024-06-03 13:31:09",5255.7,5305.0,0.35,0.4,49.0,49.6,0.033,-0.967]
["2024-06-03 13:31:09",5255.7,5310.0,0.25,0.3,53.9,54.5,0.026,-0.974]
["2024-06-03 13:31:09",5255.7,5315.0,0.15,0.25,58.8,59.4,0.019,-0.981]
["2024-06-03 13:31:09",5255.7,5320.0,0.1,0.2,63.8,64.4,0.015,-0.985]
["2024-06-03 13:31:09",5255.7,5325.0,0.1,0.15,68.7,69.3,0.012,-0.988]
["2024-06-03 13:31:09",5255.7,5330.0,0.05,0.1,73.7,74.3,0.007,-0.993]
["2024-06-03 13:31:09",5255.7,5335.0,0.05,0.1,78.7,79.3,0.007,-0.993]
["2024-06-03 13:31:09",5255.7,5340.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-03 13:31:09",5255.7,5345.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-06-03 13:31:09",5255.7,5350.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-06-03 13:31:09",5255.7,5355.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-03 13:31:09",5255.7,5360.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-06-03 13:31:09",5255.7,5365.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-06-03 13:31:09",5255.7,5370.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-06-03 13:31:09",5255.7,5375.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-06-03 13:31:09",5255.7,5380.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-06-03 13:31:19",5255.66,5135.0,117.0,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:19",5255.66,5140.0,112.0,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:19",5255.66,5145.0,107.3,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:19",5255.66,5150.0,102.4,106.3,0.0,0.1,0.996,-0.004]
["2024-06-03 13:31:19",5255.66,5155.0,97.4,101.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:19",5255.66,5160.0,92.4,96.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:19",5255.66,5165.0,87.3,91.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:19",5255.66,5170.0,82.4,86.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:31:19",5255.66,5175.0,77.4,81.4,0.05,0.1,0.991,-0.009]
["2024-06-03 13:31:19",5255.66,5180.0,72.5,76.4,0.1,0.15,0.989,-0.011]
["2024-06-03 13:31:19",5255.66,5185.0,67.2,71.4,0.15,0.2,0.985,-0.015]
["2024-06-03 13:31:19",5255.66,5190.0,65.7,66.4,0.15,0.25,0.982,-0.018]
["2024-06-03 13:31:19",5255.66,5195.0,60.5,61.5,0.25,0.3,0.976,-0.024]
["2024-06-03 13:31:19",5255.66,5200.0,55.9,56.5,0.3,0.4,0.97,-0.03]
["2024-06-03 13:31:19",5255.66,5205.0,50.8,51.6,0.45,0.5,0.96,-0.04]
["2024-06-03 13:31:19",5255.66,5210.0,45.8,46.8,0.55,0.65,0.949,-0.051]
["2024-06-03 13:31:19",5255.66,5215.0,41.4,42.0,0.8,0.85,0.932,-0.068]
["2024-06-03 13:31:19",5255.66,5220.0,36.7,37.3,1.05,1.15,0.911,-0.089]
["2024-06-03 13:31:19",5255.66,5225.0,32.1,32.7,1.5,1.55,0.882,-0.118]
["2024-06-03 13:31:19",5255.66,5230.0,27.7,28.2,2.05,2.1,0.844,-0.156]
["2024-06-03 13:31:19",5255.66,5235.0,23.5,24.0,2.8,2.9,0.797,-0.203]
["2024-06-03 13:31:19",5255.66,5240.0,19.6,19.8,3.8,3.9,0.738,-0.262]
["2024-06-03 13:31:19",5255.66,5245.0,16.0,16.2,5.2,5.3,0.671,-0.329]
["2024-06-03 13:31:19",5255.66,5250.0,12.7,12.9,6.9,7.1,0.594,-0.406]
["2024-06-03 13:31:19",5255.66,5255.0,9.9,10.0,9.1,9.2,0.511,-0.489]
["2024-06-03 13:31:19",5255.66,5260.0,7.5,7.6,11.6,11.8,0.429,-0.571]
["2024-06-03 13:31:19",5255.66,5265.0,5.6,5.7,14.7,14.9,0.349,-0.65]
["2024-06-03 13:31:19",5255.66,5270.0,4.0,4.1,18.0,18.4,0.275,-0.725]
["2024-06-03 13:31:19",5255.66,5275.0,2.8,2.9,21.7,22.3,0.21,-0.79]
["2024-06-03 13:31:19",5255.66,5280.0,1.95,2.0,25.8,26.4,0.157,-0.843]
["2024-06-03 13:31:19",5255.66,5285.0,1.35,1.4,30.2,30.8,0.116,-0.884]
["2024-06-03 13:31:19",5255.66,5290.0,0.95,1.0,34.8,35.4,0.085,-0.915]
["2024-06-03 13:31:19",5255.66,5295.0,0.65,0.7,39.5,40.1,0.062,-0.938]
["2024-06-03 13:31:19",5255.66,5300.0,0.45,0.5,44.2,45.2,0.045,-0.955]
["2024-06-03 13:31:19",5255.66,5305.0,0.35,0.4,49.1,50.1,0.035,-0.965]
["2024-06-03 13:31:19",5255.66,5310.0,0.25,0.3,54.0,55.0,0.026,-0.974]
["2024-06-03 13:31:19",5255.66,5315.0,0.15,0.25,58.9,60.0,0.019,-0.981]
["2024-06-03 13:31:19",5255.66,5320.0,0.1,0.2,63.9,64.9,0.015,-0.985]
["2024-06-03 13:31:19",5255.66,5325.0,0.1,0.15,68.8,72.8,0.012,-0.988]
["2024-06-03 13:31:19",5255.66,5330.0,0.05,0.1,73.8,77.8,0.007,-0.993]
["2024-06-03 13:31:19",5255.66,5335.0,0.05,0.1,78.8,82.8,0.007,-0.993]
["2024-06-03 13:31:19",5255.66,5340.0,0.0,0.05,83.8,88.1,0.003,-0.997]
["2024-06-03 13:31:19",5255.66,5345.0,0.0,0.05,88.8,93.1,0.003,-0.997]
["2024-06-03 13:31:19",5255.66,5350.0,0.0,0.05,93.8,97.7,0.003,-0.997]
["2024-06-03 13:31:19",5255.66,5355.0,0.0,0.05,98.8,102.7,0.002,-0.998]
["2024-06-03 13:31:19",5255.66,5360.0,0.0,0.05,103.7,107.7,0.002,-0.998]
["2024-06-03 13:31:19",5255.66,5365.0,0.0,0.05,108.7,112.7,0.002,-0.998]
["2024-06-03 13:31:19",5255.66,5370.0,0.0,0.05,113.7,118.0,0.002,-0.998]
["2024-06-03 13:31:19",5255.66,5375.0,0.0,0.05,118.7,123.0,0.002,-0.998]
["2024-06-03 13:31:19",5255.66,5380.0,0.0,0.05,123.7,128.0,0.002,-0.998]
["2024-06-03 13:31:28",5255.82,5135.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:28",5255.82,5140.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:28",5255.82,5145.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:28",5255.82,5150.0,105.9,106.5,0.0,0.05,0.996,-0.004]
["2024-06-03 13:31:28",5255.82,5155.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:28",5255.82,5160.0,95.8,96.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:28",5255.82,5165.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:28",5255.82,5170.0,85.8,86.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:31:28",5255.82,5175.0,80.9,81.6,0.05,0.15,0.991,-0.009]
["2024-06-03 13:31:28",5255.82,5180.0,76.0,76.6,0.1,0.15,0.989,-0.011]
["2024-06-03 13:31:28",5255.82,5185.0,70.9,71.6,0.1,0.2,0.985,-0.015]
["2024-06-03 13:31:28",5255.82,5190.0,66.1,66.7,0.15,0.25,0.982,-0.018]
["2024-06-03 13:31:28",5255.82,5195.0,61.0,61.7,0.2,0.3,0.976,-0.024]
["2024-06-03 13:31:28",5255.82,5200.0,56.2,56.8,0.3,0.35,0.97,-0.03]
["2024-06-03 13:31:28",5255.82,5205.0,51.3,51.9,0.4,0.45,0.96,-0.04]
["2024-06-03 13:31:28",5255.82,5210.0,46.4,47.1,0.55,0.6,0.949,-0.051]
["2024-06-03 13:31:28",5255.82,5215.0,41.6,42.2,0.75,0.8,0.932,-0.068]
["2024-06-03 13:31:28",5255.82,5220.0,36.9,37.5,1.05,1.1,0.911,-0.089]
["2024-06-03 13:31:28",5255.82,5225.0,32.4,32.9,1.45,1.5,0.882,-0.118]
["2024-06-03 13:31:28",5255.82,5230.0,27.9,28.4,2.0,2.05,0.844,-0.156]
["2024-06-03 13:31:28",5255.82,5235.0,23.7,24.1,2.75,2.85,0.797,-0.203]
["2024-06-03 13:31:28",5255.82,5240.0,19.9,20.1,3.7,3.9,0.738,-0.262]
["2024-06-03 13:31:28",5255.82,5245.0,16.2,16.4,5.1,5.2,0.671,-0.329]
["2024-06-03 13:31:28",5255.82,5250.0,12.9,13.1,6.8,6.9,0.594,-0.406]
["2024-06-03 13:31:28",5255.82,5255.0,10.0,10.2,8.9,9.0,0.511,-0.489]
["2024-06-03 13:31:28",5255.82,5260.0,7.6,7.8,11.4,11.6,0.429,-0.571]
["2024-06-03 13:31:28",5255.82,5265.0,5.6,5.8,14.4,14.6,0.349,-0.65]
["2024-06-03 13:31:28",5255.82,5270.0,4.0,4.2,17.8,18.2,0.275,-0.725]
["2024-06-03 13:31:28",5255.82,5275.0,2.85,2.95,21.5,22.1,0.21,-0.79]
["2024-06-03 13:31:28",5255.82,5280.0,2.0,2.05,25.6,26.1,0.157,-0.843]
["2024-06-03 13:31:28",5255.82,5285.0,1.35,1.4,30.0,30.5,0.116,-0.884]
["2024-06-03 13:31:28",5255.82,5290.0,0.95,1.0,34.5,35.1,0.085,-0.915]
["2024-06-03 13:31:28",5255.82,5295.0,0.65,0.75,39.2,39.8,0.062,-0.938]
["2024-06-03 13:31:28",5255.82,5300.0,0.45,0.5,44.0,44.6,0.045,-0.955]
["2024-06-03 13:31:28",5255.82,5305.0,0.35,0.4,48.9,49.6,0.035,-0.965]
["2024-06-03 13:31:28",5255.82,5310.0,0.25,0.3,53.8,54.4,0.026,-0.974]
["2024-06-03 13:31:28",5255.82,5315.0,0.15,0.25,58.7,59.3,0.019,-0.981]
["2024-06-03 13:31:28",5255.82,5320.0,0.1,0.2,63.7,64.4,0.015,-0.985]
["2024-06-03 13:31:28",5255.82,5325.0,0.1,0.15,68.6,69.3,0.012,-0.988]
["2024-06-03 13:31:28",5255.82,5330.0,0.05,0.1,73.6,74.2,0.007,-0.993]
["2024-06-03 13:31:28",5255.82,5335.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2024-06-03 13:31:28",5255.82,5340.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-03 13:31:28",5255.82,5345.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-03 13:31:28",5255.82,5350.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-03 13:31:28",5255.82,5355.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-03 13:31:28",5255.82,5360.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-06-03 13:31:28",5255.82,5365.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-06-03 13:31:28",5255.82,5370.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-06-03 13:31:28",5255.82,5375.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-06-03 13:31:28",5255.82,5380.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-06-03 13:31:39",5255.68,5135.0,120.6,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:39",5255.68,5140.0,115.6,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:39",5255.68,5145.0,110.6,111.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:39",5255.68,5150.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:39",5255.68,5155.0,100.6,101.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:39",5255.68,5160.0,95.6,96.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:39",5255.68,5165.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:39",5255.68,5170.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:31:39",5255.68,5175.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:31:39",5255.68,5180.0,75.7,76.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:31:39",5255.68,5185.0,70.7,71.3,0.1,0.2,0.987,-0.013]
["2024-06-03 13:31:39",5255.68,5190.0,65.8,66.3,0.15,0.25,0.982,-0.018]
["2024-06-03 13:31:39",5255.68,5195.0,60.8,61.4,0.25,0.3,0.978,-0.022]
["2024-06-03 13:31:39",5255.68,5200.0,55.9,56.5,0.3,0.35,0.971,-0.029]
["2024-06-03 13:31:39",5255.68,5205.0,51.0,51.6,0.4,0.5,0.961,-0.039]
["2024-06-03 13:31:39",5255.68,5210.0,46.2,46.7,0.6,0.65,0.949,-0.051]
["2024-06-03 13:31:39",5255.68,5215.0,41.4,41.9,0.75,0.85,0.933,-0.067]
["2024-06-03 13:31:39",5255.68,5220.0,36.6,37.2,1.05,1.15,0.911,-0.089]
["2024-06-03 13:31:39",5255.68,5225.0,32.1,32.6,1.45,1.55,0.884,-0.116]
["2024-06-03 13:31:39",5255.68,5230.0,27.7,28.1,2.05,2.1,0.845,-0.155]
["2024-06-03 13:31:39",5255.68,5235.0,23.5,23.8,2.8,2.9,0.798,-0.202]
["2024-06-03 13:31:39",5255.68,5240.0,19.6,19.8,3.8,4.0,0.741,-0.259]
["2024-06-03 13:31:39",5255.68,5245.0,15.9,16.1,5.2,5.3,0.673,-0.327]
["2024-06-03 13:31:39",5255.68,5250.0,12.7,12.9,6.9,7.1,0.598,-0.402]
["2024-06-03 13:31:39",5255.68,5255.0,9.8,10.0,9.1,9.2,0.515,-0.485]
["2024-06-03 13:31:39",5255.68,5260.0,7.5,7.6,11.7,11.8,0.432,-0.568]
["2024-06-03 13:31:39",5255.68,5265.0,5.5,5.6,14.7,14.9,0.352,-0.649]
["2024-06-03 13:31:39",5255.68,5270.0,3.9,4.1,18.0,18.4,0.277,-0.723]
["2024-06-03 13:31:39",5255.68,5275.0,2.8,2.9,21.8,22.3,0.211,-0.788]
["2024-06-03 13:31:39",5255.68,5280.0,1.95,2.0,25.9,26.4,0.159,-0.841]
["2024-06-03 13:31:39",5255.68,5285.0,1.35,1.4,30.3,30.8,0.116,-0.884]
["2024-06-03 13:31:39",5255.68,5290.0,0.95,1.0,34.9,35.4,0.086,-0.914]
["2024-06-03 13:31:39",5255.68,5295.0,0.65,0.7,39.6,40.1,0.062,-0.938]
["2024-06-03 13:31:39",5255.68,5300.0,0.45,0.5,44.4,45.0,0.045,-0.955]
["2024-06-03 13:31:39",5255.68,5305.0,0.35,0.4,49.2,49.8,0.035,-0.965]
["2024-06-03 13:31:39",5255.68,5310.0,0.25,0.3,54.1,54.7,0.026,-0.974]
["2024-06-03 13:31:39",5255.68,5315.0,0.15,0.25,59.1,59.7,0.019,-0.981]
["2024-06-03 13:31:39",5255.68,5320.0,0.1,0.15,64.0,64.6,0.013,-0.987]
["2024-06-03 13:31:39",5255.68,5325.0,0.1,0.15,69.0,69.6,0.012,-0.988]
["2024-06-03 13:31:39",5255.68,5330.0,0.05,0.1,74.0,74.5,0.008,-0.992]
["2024-06-03 13:31:39",5255.68,5335.0,0.05,0.1,78.9,79.5,0.007,-0.993]
["2024-06-03 13:31:39",5255.68,5340.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-03 13:31:39",5255.68,5345.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-03 13:31:39",5255.68,5350.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-03 13:31:39",5255.68,5355.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-03 13:31:39",5255.68,5360.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-06-03 13:31:39",5255.68,5365.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-06-03 13:31:39",5255.68,5370.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-06-03 13:31:39",5255.68,5375.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-06-03 13:31:39",5255.68,5380.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-06-03 13:31:49",5256.27,5135.0,117.2,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:49",5256.27,5140.0,112.0,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:49",5256.27,5145.0,107.3,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:49",5256.27,5150.0,102.4,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:49",5256.27,5155.0,97.4,101.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:49",5256.27,5160.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:49",5256.27,5165.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:49",5256.27,5170.0,86.1,86.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:31:49",5256.27,5175.0,81.1,81.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:31:49",5256.27,5180.0,72.5,76.8,0.1,0.15,0.989,-0.011]
["2024-06-03 13:31:49",5256.27,5185.0,71.2,71.8,0.1,0.2,0.987,-0.013]
["2024-06-03 13:31:49",5256.27,5190.0,66.2,66.8,0.15,0.25,0.983,-0.017]
["2024-06-03 13:31:49",5256.27,5195.0,61.3,61.9,0.2,0.3,0.978,-0.022]
["2024-06-03 13:31:49",5256.27,5200.0,56.3,56.9,0.3,0.35,0.972,-0.028]
["2024-06-03 13:31:49",5256.27,5205.0,51.5,52.1,0.4,0.45,0.963,-0.037]
["2024-06-03 13:31:49",5256.27,5210.0,46.6,47.2,0.55,0.6,0.951,-0.049]
["2024-06-03 13:31:49",5256.27,5215.0,41.8,42.4,0.75,0.8,0.935,-0.065]
["2024-06-03 13:31:49",5256.27,5220.0,37.1,37.7,1.05,1.1,0.915,-0.085]
["2024-06-03 13:31:49",5256.27,5225.0,32.4,33.0,1.45,1.5,0.887,-0.113]
["2024-06-03 13:31:49",5256.27,5230.0,28.1,28.6,2.0,2.05,0.85,-0.15]
["2024-06-03 13:31:49",5256.27,5235.0,23.8,24.3,2.75,2.8,0.803,-0.197]
["2024-06-03 13:31:49",5256.27,5240.0,20.0,20.2,3.7,3.8,0.747,-0.253]
["2024-06-03 13:31:49",5256.27,5245.0,16.3,16.5,5.1,5.2,0.679,-0.321]
["2024-06-03 13:31:49",5256.27,5250.0,13.1,13.2,6.8,6.9,0.603,-0.397]
["2024-06-03 13:31:49",5256.27,5255.0,10.1,10.3,8.9,9.0,0.52,-0.48]
["2024-06-03 13:31:49",5256.27,5260.0,7.7,7.8,11.4,11.6,0.437,-0.563]
["2024-06-03 13:31:49",5256.27,5265.0,5.7,5.8,14.4,14.6,0.357,-0.643]
["2024-06-03 13:31:49",5256.27,5270.0,4.1,4.2,17.6,18.0,0.281,-0.719]
["2024-06-03 13:31:49",5256.27,5275.0,2.95,3.0,21.4,21.9,0.216,-0.784]
["2024-06-03 13:31:49",5256.27,5280.0,2.05,2.1,25.5,26.0,0.163,-0.837]
["2024-06-03 13:31:49",5256.27,5285.0,1.4,1.45,29.8,30.4,0.119,-0.881]
["2024-06-03 13:31:49",5256.27,5290.0,0.95,1.05,34.4,35.0,0.086,-0.914]
["2024-06-03 13:31:49",5256.27,5295.0,0.65,0.75,39.1,39.7,0.064,-0.935]
["2024-06-03 13:31:49",5256.27,5300.0,0.5,0.55,43.9,44.5,0.048,-0.952]
["2024-06-03 13:31:49",5256.27,5305.0,0.35,0.4,48.7,49.3,0.035,-0.965]
["2024-06-03 13:31:49",5256.27,5310.0,0.25,0.3,53.6,54.2,0.026,-0.974]
["2024-06-03 13:31:49",5256.27,5315.0,0.15,0.25,58.6,59.2,0.019,-0.981]
["2024-06-03 13:31:49",5256.27,5320.0,0.1,0.2,63.5,64.1,0.015,-0.985]
["2024-06-03 13:31:49",5256.27,5325.0,0.1,0.15,68.5,69.1,0.012,-0.988]
["2024-06-03 13:31:49",5256.27,5330.0,0.05,0.1,73.4,74.1,0.008,-0.992]
["2024-06-03 13:31:49",5256.27,5335.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-06-03 13:31:49",5256.27,5340.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-03 13:31:49",5256.27,5345.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-03 13:31:49",5256.27,5350.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-03 13:31:49",5256.27,5355.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-03 13:31:49",5256.27,5360.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-06-03 13:31:49",5256.27,5365.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-03 13:31:49",5256.27,5370.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-06-03 13:31:49",5256.27,5375.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-06-03 13:31:49",5256.27,5380.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-06-03 13:31:59",5256.51,5135.0,121.4,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:59",5256.51,5140.0,116.4,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:59",5256.51,5145.0,111.4,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:59",5256.51,5150.0,106.4,107.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:31:59",5256.51,5155.0,101.4,102.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:59",5256.51,5160.0,96.4,97.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:59",5256.51,5165.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:31:59",5256.51,5170.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:31:59",5256.51,5175.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:31:59",5256.51,5180.0,76.5,77.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:31:59",5256.51,5185.0,71.6,72.2,0.1,0.2,0.987,-0.013]
["2024-06-03 13:31:59",5256.51,5190.0,66.7,67.3,0.15,0.25,0.983,-0.017]
["2024-06-03 13:31:59",5256.51,5195.0,61.7,62.3,0.2,0.3,0.978,-0.022]
["2024-06-03 13:31:59",5256.51,5200.0,56.8,57.4,0.3,0.35,0.972,-0.028]
["2024-06-03 13:31:59",5256.51,5205.0,51.8,52.5,0.4,0.45,0.963,-0.037]
["2024-06-03 13:31:59",5256.51,5210.0,47.0,47.6,0.55,0.6,0.951,-0.049]
["2024-06-03 13:31:59",5256.51,5215.0,42.3,42.8,0.75,0.8,0.935,-0.065]
["2024-06-03 13:31:59",5256.51,5220.0,37.5,38.1,1.0,1.05,0.915,-0.085]
["2024-06-03 13:31:59",5256.51,5225.0,32.9,33.4,1.4,1.45,0.887,-0.113]
["2024-06-03 13:31:59",5256.51,5230.0,28.5,29.0,1.95,2.0,0.85,-0.15]
["2024-06-03 13:31:59",5256.51,5235.0,24.2,24.7,2.7,2.75,0.803,-0.197]
["2024-06-03 13:31:59",5256.51,5240.0,20.3,20.5,3.7,3.8,0.747,-0.253]
["2024-06-03 13:31:59",5256.51,5245.0,16.6,16.8,5.0,5.1,0.679,-0.321]
["2024-06-03 13:31:59",5256.51,5250.0,13.3,13.5,6.6,6.8,0.603,-0.397]
["2024-06-03 13:31:59",5256.51,5255.0,10.4,10.6,8.7,8.8,0.52,-0.48]
["2024-06-03 13:31:59",5256.51,5260.0,7.9,8.1,11.2,11.4,0.437,-0.563]
["2024-06-03 13:31:59",5256.51,5265.0,5.9,6.0,14.2,14.3,0.357,-0.643]
["2024-06-03 13:31:59",5256.51,5270.0,4.3,4.4,17.4,17.8,0.281,-0.719]
["2024-06-03 13:31:59",5256.51,5275.0,3.0,3.1,21.2,21.6,0.216,-0.784]
["2024-06-03 13:31:59",5256.51,5280.0,2.1,2.2,25.2,25.6,0.163,-0.837]
["2024-06-03 13:31:59",5256.51,5285.0,1.45,1.55,29.5,30.0,0.119,-0.881]
["2024-06-03 13:31:59",5256.51,5290.0,1.0,1.1,34.0,34.6,0.086,-0.914]
["2024-06-03 13:31:59",5256.51,5295.0,0.7,0.8,38.7,39.2,0.064,-0.935]
["2024-06-03 13:31:59",5256.51,5300.0,0.5,0.55,43.5,44.0,0.048,-0.952]
["2024-06-03 13:31:59",5256.51,5305.0,0.35,0.4,48.3,49.0,0.035,-0.965]
["2024-06-03 13:31:59",5256.51,5310.0,0.25,0.3,53.2,53.9,0.026,-0.974]
["2024-06-03 13:31:59",5256.51,5315.0,0.2,0.25,58.2,58.8,0.019,-0.981]
["2024-06-03 13:31:59",5256.51,5320.0,0.1,0.2,63.1,63.7,0.015,-0.985]
["2024-06-03 13:31:59",5256.51,5325.0,0.1,0.15,68.1,68.7,0.012,-0.988]
["2024-06-03 13:31:59",5256.51,5330.0,0.05,0.1,73.0,73.7,0.008,-0.992]
["2024-06-03 13:31:59",5256.51,5335.0,0.05,0.1,78.0,78.7,0.007,-0.993]
["2024-06-03 13:31:59",5256.51,5340.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-06-03 13:31:59",5256.51,5345.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-03 13:31:59",5256.51,5350.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 13:31:59",5256.51,5355.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-03 13:31:59",5256.51,5360.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-03 13:31:59",5256.51,5365.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-03 13:31:59",5256.51,5370.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-03 13:31:59",5256.51,5375.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-06-03 13:31:59",5256.51,5380.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-06-03 13:32:09",5256.96,5135.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:09",5256.96,5140.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:09",5256.96,5145.0,111.9,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:09",5256.96,5150.0,106.9,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:09",5256.96,5155.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:32:09",5256.96,5160.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:32:09",5256.96,5165.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:32:09",5256.96,5170.0,86.9,87.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:32:09",5256.96,5175.0,81.9,82.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:32:09",5256.96,5180.0,77.0,77.7,0.1,0.15,0.989,-0.011]
["2024-06-03 13:32:09",5256.96,5185.0,72.0,72.7,0.1,0.15,0.987,-0.013]
["2024-06-03 13:32:09",5256.96,5190.0,67.0,67.8,0.15,0.2,0.984,-0.016]
["2024-06-03 13:32:09",5256.96,5195.0,62.1,62.8,0.2,0.25,0.978,-0.022]
["2024-06-03 13:32:09",5256.96,5200.0,57.2,57.9,0.3,0.35,0.972,-0.028]
["2024-06-03 13:32:09",5256.96,5205.0,52.3,53.0,0.4,0.45,0.963,-0.037]
["2024-06-03 13:32:09",5256.96,5210.0,47.5,48.1,0.5,0.6,0.953,-0.047]
["2024-06-03 13:32:09",5256.96,5215.0,42.6,43.3,0.7,0.75,0.937,-0.063]
["2024-06-03 13:32:09",5256.96,5220.0,37.9,38.5,1.0,1.05,0.916,-0.084]
["2024-06-03 13:32:09",5256.96,5225.0,33.3,33.9,1.35,1.4,0.891,-0.109]
["2024-06-03 13:32:09",5256.96,5230.0,28.8,29.4,1.85,1.95,0.854,-0.146]
["2024-06-03 13:32:09",5256.96,5235.0,24.6,25.1,2.6,2.65,0.81,-0.19]
["2024-06-03 13:32:09",5256.96,5240.0,20.7,20.9,3.5,3.7,0.752,-0.248]
["2024-06-03 13:32:09",5256.96,5245.0,17.0,17.2,4.8,4.9,0.688,-0.312]
["2024-06-03 13:32:09",5256.96,5250.0,13.6,13.8,6.4,6.6,0.613,-0.387]
["2024-06-03 13:32:09",5256.96,5255.0,10.6,10.8,8.5,8.6,0.531,-0.469]
["2024-06-03 13:32:09",5256.96,5260.0,8.1,8.3,10.9,11.1,0.448,-0.552]
["2024-06-03 13:32:09",5256.96,5265.0,6.1,6.2,13.8,14.0,0.368,-0.632]
["2024-06-03 13:32:09",5256.96,5270.0,4.4,4.5,17.1,17.4,0.293,-0.707]
["2024-06-03 13:32:09",5256.96,5275.0,3.1,3.2,20.8,21.2,0.226,-0.774]
["2024-06-03 13:32:09",5256.96,5280.0,2.2,2.25,24.8,25.3,0.171,-0.829]
["2024-06-03 13:32:09",5256.96,5285.0,1.5,1.55,29.0,29.6,0.126,-0.874]
["2024-06-03 13:32:09",5256.96,5290.0,1.05,1.1,33.6,34.2,0.093,-0.907]
["2024-06-03 13:32:09",5256.96,5295.0,0.7,0.8,38.2,38.8,0.067,-0.933]
["2024-06-03 13:32:09",5256.96,5300.0,0.5,0.55,43.0,43.6,0.049,-0.951]
["2024-06-03 13:32:09",5256.96,5305.0,0.35,0.4,47.8,48.5,0.036,-0.964]
["2024-06-03 13:32:09",5256.96,5310.0,0.25,0.3,52.7,53.4,0.026,-0.974]
["2024-06-03 13:32:09",5256.96,5315.0,0.2,0.25,57.6,58.3,0.021,-0.979]
["2024-06-03 13:32:09",5256.96,5320.0,0.1,0.2,62.6,63.3,0.015,-0.985]
["2024-06-03 13:32:09",5256.96,5325.0,0.1,0.15,67.5,68.3,0.012,-0.988]
["2024-06-03 13:32:09",5256.96,5330.0,0.05,0.1,72.5,73.2,0.008,-0.992]
["2024-06-03 13:32:09",5256.96,5335.0,0.05,0.1,77.5,78.2,0.007,-0.993]
["2024-06-03 13:32:09",5256.96,5340.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-03 13:32:09",5256.96,5345.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-06-03 13:32:09",5256.96,5350.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-06-03 13:32:09",5256.96,5355.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-06-03 13:32:09",5256.96,5360.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-06-03 13:32:09",5256.96,5365.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-06-03 13:32:09",5256.96,5370.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-06-03 13:32:09",5256.96,5375.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-06-03 13:32:09",5256.96,5380.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-06-03 13:32:18",5257.27,5135.0,122.2,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:18",5257.27,5140.0,117.2,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:18",5257.27,5145.0,112.2,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:18",5257.27,5150.0,107.2,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:18",5257.27,5155.0,102.2,102.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:32:18",5257.27,5160.0,97.2,97.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:32:18",5257.27,5165.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:32:18",5257.27,5170.0,87.2,87.9,0.05,0.1,0.993,-0.007]
["2024-06-03 13:32:18",5257.27,5175.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-06-03 13:32:18",5257.27,5180.0,77.3,78.0,0.1,0.15,0.989,-0.011]
["2024-06-03 13:32:18",5257.27,5185.0,72.3,73.0,0.1,0.15,0.987,-0.013]
["2024-06-03 13:32:18",5257.27,5190.0,67.4,68.0,0.15,0.2,0.984,-0.016]
["2024-06-03 13:32:18",5257.27,5195.0,62.4,63.1,0.2,0.25,0.98,-0.02]
["2024-06-03 13:32:18",5257.27,5200.0,57.5,58.2,0.3,0.35,0.972,-0.028]
["2024-06-03 13:32:18",5257.27,5205.0,52.6,53.2,0.4,0.45,0.964,-0.036]
["2024-06-03 13:32:18",5257.27,5210.0,47.8,48.4,0.5,0.6,0.952,-0.048]
["2024-06-03 13:32:18",5257.27,5215.0,42.9,43.6,0.7,0.75,0.939,-0.061]
["2024-06-03 13:32:18",5257.27,5220.0,38.2,38.8,0.95,1.0,0.917,-0.083]
["2024-06-03 13:32:18",5257.27,5225.0,33.6,34.1,1.35,1.4,0.892,-0.108]
["2024-06-03 13:32:18",5257.27,5230.0,29.1,29.6,1.85,1.9,0.858,-0.142]
["2024-06-03 13:32:18",5257.27,5235.0,24.9,25.3,2.55,2.6,0.813,-0.187]
["2024-06-03 13:32:18",5257.27,5240.0,20.9,21.1,3.5,3.6,0.758,-0.242]
["2024-06-03 13:32:18",5257.27,5245.0,17.2,17.4,4.7,4.9,0.693,-0.306]
["2024-06-03 13:32:18",5257.27,5250.0,13.8,14.0,6.3,6.5,0.62,-0.38]
["2024-06-03 13:32:18",5257.27,5255.0,10.8,11.0,8.3,8.5,0.539,-0.461]
["2024-06-03 13:32:18",5257.27,5260.0,8.3,8.4,10.8,10.9,0.456,-0.544]
["2024-06-03 13:32:18",5257.27,5265.0,6.2,6.3,13.7,13.8,0.375,-0.625]
["2024-06-03 13:32:18",5257.27,5270.0,4.5,4.6,16.9,17.2,0.299,-0.7]
["2024-06-03 13:32:18",5257.27,5275.0,3.1,3.3,20.6,20.9,0.231,-0.769]
["2024-06-03 13:32:18",5257.27,5280.0,2.2,2.3,24.5,25.0,0.173,-0.827]
["2024-06-03 13:32:18",5257.27,5285.0,1.55,1.6,28.8,29.3,0.129,-0.872]
["2024-06-03 13:32:18",5257.27,5290.0,1.05,1.15,33.3,33.9,0.094,-0.906]
["2024-06-03 13:32:18",5257.27,5295.0,0.75,0.8,37.9,38.6,0.069,-0.931]
["2024-06-03 13:32:18",5257.27,5300.0,0.5,0.55,42.7,43.4,0.049,-0.951]
["2024-06-03 13:32:18",5257.27,5305.0,0.35,0.4,47.6,48.2,0.036,-0.964]
["2024-06-03 13:32:18",5257.27,5310.0,0.25,0.3,52.4,53.1,0.027,-0.973]
["2024-06-03 13:32:18",5257.27,5315.0,0.2,0.25,57.4,58.0,0.021,-0.978]
["2024-06-03 13:32:18",5257.27,5320.0,0.1,0.2,62.3,63.0,0.015,-0.985]
["2024-06-03 13:32:18",5257.27,5325.0,0.1,0.15,67.3,67.9,0.012,-0.988]
["2024-06-03 13:32:18",5257.27,5330.0,0.05,0.1,72.2,72.9,0.008,-0.992]
["2024-06-03 13:32:18",5257.27,5335.0,0.05,0.1,77.2,77.9,0.007,-0.993]
["2024-06-03 13:32:18",5257.27,5340.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-06-03 13:32:18",5257.27,5345.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-06-03 13:32:18",5257.27,5350.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-06-03 13:32:18",5257.27,5355.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-06-03 13:32:18",5257.27,5360.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-03 13:32:18",5257.27,5365.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-03 13:32:18",5257.27,5370.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-03 13:32:18",5257.27,5375.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-06-03 13:32:18",5257.27,5380.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-06-03 13:32:28",5257.91,5135.0,118.5,127.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:28",5257.91,5140.0,114.6,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:28",5257.91,5145.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:28",5257.91,5150.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:28",5257.91,5155.0,100.0,107.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:32:28",5257.91,5160.0,95.0,102.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:32:28",5257.91,5165.0,93.3,94.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:32:28",5257.91,5170.0,88.3,89.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:32:28",5257.91,5175.0,83.3,84.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:32:28",5257.91,5180.0,78.3,79.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:32:28",5257.91,5185.0,69.7,76.8,0.1,0.15,0.987,-0.013]
["2024-06-03 13:32:28",5257.91,5190.0,68.4,69.2,0.15,0.2,0.984,-0.016]
["2024-06-03 13:32:28",5257.91,5195.0,63.5,64.2,0.2,0.25,0.98,-0.02]
["2024-06-03 13:32:28",5257.91,5200.0,58.5,59.3,0.25,0.3,0.972,-0.028]
["2024-06-03 13:32:28",5257.91,5205.0,53.7,54.3,0.35,0.4,0.964,-0.036]
["2024-06-03 13:32:28",5257.91,5210.0,48.8,49.4,0.5,0.55,0.952,-0.048]
["2024-06-03 13:32:28",5257.91,5215.0,43.9,44.7,0.65,0.7,0.939,-0.061]
["2024-06-03 13:32:28",5257.91,5220.0,39.2,39.8,0.9,0.95,0.917,-0.083]
["2024-06-03 13:32:28",5257.91,5225.0,34.6,35.2,1.25,1.3,0.892,-0.108]
["2024-06-03 13:32:28",5257.91,5230.0,30.1,30.7,1.7,1.8,0.858,-0.142]
["2024-06-03 13:32:28",5257.91,5235.0,25.7,26.3,2.35,2.45,0.813,-0.187]
["2024-06-03 13:32:28",5257.91,5240.0,21.7,22.1,3.2,3.4,0.758,-0.242]
["2024-06-03 13:32:28",5257.91,5245.0,18.0,18.2,4.4,4.6,0.693,-0.306]
["2024-06-03 13:32:28",5257.91,5250.0,14.5,14.7,5.9,6.1,0.62,-0.38]
["2024-06-03 13:32:28",5257.91,5255.0,11.4,11.6,7.8,8.0,0.539,-0.461]
["2024-06-03 13:32:28",5257.91,5260.0,8.8,9.0,10.2,10.4,0.456,-0.544]
["2024-06-03 13:32:28",5257.91,5265.0,6.6,6.7,13.0,13.2,0.375,-0.625]
["2024-06-03 13:32:28",5257.91,5270.0,4.8,5.0,16.2,16.4,0.299,-0.7]
["2024-06-03 13:32:28",5257.91,5275.0,3.4,3.6,19.7,20.1,0.231,-0.769]
["2024-06-03 13:32:28",5257.91,5280.0,2.4,2.5,23.6,24.1,0.173,-0.827]
["2024-06-03 13:32:28",5257.91,5285.0,1.65,1.75,28.0,28.4,0.129,-0.872]
["2024-06-03 13:32:28",5257.91,5290.0,1.15,1.2,32.3,32.9,0.094,-0.906]
["2024-06-03 13:32:28",5257.91,5295.0,0.8,0.85,36.9,37.5,0.069,-0.931]
["2024-06-03 13:32:28",5257.91,5300.0,0.55,0.6,41.7,42.3,0.049,-0.951]
["2024-06-03 13:32:28",5257.91,5305.0,0.4,0.45,46.2,47.2,0.036,-0.964]
["2024-06-03 13:32:28",5257.91,5310.0,0.3,0.35,51.0,52.1,0.027,-0.973]
["2024-06-03 13:32:28",5257.91,5315.0,0.2,0.25,56.0,57.0,0.021,-0.978]
["2024-06-03 13:32:28",5257.91,5320.0,0.15,0.2,61.2,61.9,0.015,-0.985]
["2024-06-03 13:32:28",5257.91,5325.0,0.1,0.15,64.4,66.9,0.012,-0.988]
["2024-06-03 13:32:28",5257.91,5330.0,0.05,0.1,68.2,71.9,0.008,-0.992]
["2024-06-03 13:32:28",5257.91,5335.0,0.05,0.1,73.4,76.8,0.007,-0.993]
["2024-06-03 13:32:28",5257.91,5340.0,0.05,0.1,81.1,81.8,0.003,-0.997]
["2024-06-03 13:32:28",5257.91,5345.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-06-03 13:32:28",5257.91,5350.0,0.0,0.05,88.3,91.8,0.003,-0.997]
["2024-06-03 13:32:28",5257.91,5355.0,0.0,0.05,93.3,96.8,0.002,-0.998]
["2024-06-03 13:32:28",5257.91,5360.0,0.0,0.05,98.3,101.8,0.002,-0.998]
["2024-06-03 13:32:28",5257.91,5365.0,0.0,0.05,103.3,106.8,0.002,-0.998]
["2024-06-03 13:32:28",5257.91,5370.0,0.0,0.05,108.8,111.8,0.002,-0.998]
["2024-06-03 13:32:28",5257.91,5375.0,0.0,0.05,113.1,116.8,0.002,-0.998]
["2024-06-03 13:32:28",5257.91,5380.0,0.0,0.05,118.1,121.8,0.002,-0.998]
["2024-06-03 13:32:38",5258.23,5135.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:38",5258.23,5140.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:38",5258.23,5145.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:38",5258.23,5150.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:38",5258.23,5155.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:32:38",5258.23,5160.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:32:38",5258.23,5165.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:32:38",5258.23,5170.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:32:38",5258.23,5175.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:32:38",5258.23,5180.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:32:38",5258.23,5185.0,73.6,74.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:32:38",5258.23,5190.0,68.7,69.2,0.15,0.2,0.985,-0.015]
["2024-06-03 13:32:38",5258.23,5195.0,63.7,64.3,0.2,0.25,0.98,-0.02]
["2024-06-03 13:32:38",5258.23,5200.0,58.8,59.4,0.25,0.3,0.976,-0.024]
["2024-06-03 13:32:38",5258.23,5205.0,53.9,54.4,0.35,0.4,0.967,-0.033]
["2024-06-03 13:32:38",5258.23,5210.0,49.0,49.6,0.45,0.55,0.955,-0.045]
["2024-06-03 13:32:38",5258.23,5215.0,44.2,44.7,0.65,0.7,0.943,-0.057]
["2024-06-03 13:32:38",5258.23,5220.0,39.4,40.0,0.9,0.95,0.924,-0.076]
["2024-06-03 13:32:38",5258.23,5225.0,34.8,35.3,1.2,1.3,0.898,-0.102]
["2024-06-03 13:32:38",5258.23,5230.0,30.3,30.7,1.7,1.75,0.867,-0.134]
["2024-06-03 13:32:38",5258.23,5235.0,25.9,26.4,2.35,2.4,0.823,-0.176]
["2024-06-03 13:32:38",5258.23,5240.0,21.9,22.2,3.2,3.3,0.773,-0.227]
["2024-06-03 13:32:38",5258.23,5245.0,18.1,18.3,4.4,4.5,0.707,-0.291]
["2024-06-03 13:32:38",5258.23,5250.0,14.6,14.8,5.9,6.0,0.636,-0.363]
["2024-06-03 13:32:38",5258.23,5255.0,11.6,11.7,7.8,7.9,0.557,-0.443]
["2024-06-03 13:32:38",5258.23,5260.0,8.9,9.1,10.1,10.3,0.473,-0.527]
["2024-06-03 13:32:38",5258.23,5265.0,6.7,6.8,12.9,13.1,0.392,-0.608]
["2024-06-03 13:32:38",5258.23,5270.0,4.9,5.0,16.1,16.3,0.313,-0.686]
["2024-06-03 13:32:38",5258.23,5275.0,3.5,3.6,19.6,20.0,0.245,-0.755]
["2024-06-03 13:32:38",5258.23,5280.0,2.45,2.5,23.5,23.9,0.186,-0.813]
["2024-06-03 13:32:38",5258.23,5285.0,1.7,1.75,27.7,28.2,0.137,-0.862]
["2024-06-03 13:32:38",5258.23,5290.0,1.15,1.25,32.2,32.7,0.101,-0.899]
["2024-06-03 13:32:38",5258.23,5295.0,0.8,0.85,36.8,37.3,0.074,-0.927]
["2024-06-03 13:32:38",5258.23,5300.0,0.55,0.65,41.5,42.1,0.053,-0.947]
["2024-06-03 13:32:38",5258.23,5305.0,0.4,0.45,46.4,46.9,0.04,-0.96]
["2024-06-03 13:32:38",5258.23,5310.0,0.3,0.35,51.2,51.8,0.031,-0.969]
["2024-06-03 13:32:38",5258.23,5315.0,0.2,0.25,56.2,56.7,0.022,-0.978]
["2024-06-03 13:32:38",5258.23,5320.0,0.15,0.2,61.1,61.7,0.017,-0.983]
["2024-06-03 13:32:38",5258.23,5325.0,0.1,0.15,66.1,66.6,0.012,-0.988]
["2024-06-03 13:32:38",5258.23,5330.0,0.05,0.1,71.0,71.6,0.008,-0.992]
["2024-06-03 13:32:38",5258.23,5335.0,0.05,0.1,76.0,76.6,0.007,-0.993]
["2024-06-03 13:32:38",5258.23,5340.0,0.05,0.1,81.0,81.6,0.007,-0.993]
["2024-06-03 13:32:38",5258.23,5345.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-03 13:32:38",5258.23,5350.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-03 13:32:38",5258.23,5355.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-03 13:32:38",5258.23,5360.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-03 13:32:38",5258.23,5365.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-03 13:32:38",5258.23,5370.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-03 13:32:38",5258.23,5375.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2024-06-03 13:32:38",5258.23,5380.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-06-03 13:32:47",5257.15,5135.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:47",5257.15,5140.0,117.0,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:47",5257.15,5145.0,112.0,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:47",5257.15,5150.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:32:47",5257.15,5155.0,102.0,102.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:32:47",5257.15,5160.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:32:47",5257.15,5165.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:32:47",5257.15,5170.0,87.0,87.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:32:47",5257.15,5175.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:32:47",5257.15,5180.0,77.1,77.7,0.1,0.15,0.989,-0.011]
["2024-06-03 13:32:47",5257.15,5185.0,72.1,72.7,0.1,0.15,0.989,-0.011]
["2024-06-03 13:32:47",5257.15,5190.0,67.1,67.7,0.15,0.2,0.984,-0.016]
["2024-06-03 13:32:47",5257.15,5195.0,62.2,62.8,0.2,0.3,0.978,-0.022]
["2024-06-03 13:32:47",5257.15,5200.0,57.3,57.9,0.3,0.35,0.972,-0.028]
["2024-06-03 13:32:47",5257.15,5205.0,52.4,52.9,0.4,0.45,0.964,-0.036]
["2024-06-03 13:32:47",5257.15,5210.0,47.5,48.1,0.5,0.6,0.953,-0.047]
["2024-06-03 13:32:47",5257.15,5215.0,42.7,43.3,0.7,0.8,0.939,-0.061]
["2024-06-03 13:32:47",5257.15,5220.0,38.0,38.5,1.0,1.05,0.917,-0.083]
["2024-06-03 13:32:47",5257.15,5225.0,33.4,33.9,1.35,1.45,0.891,-0.109]
["2024-06-03 13:32:47",5257.15,5230.0,28.9,29.4,1.9,1.95,0.855,-0.145]
["2024-06-03 13:32:47",5257.15,5235.0,24.6,25.1,2.6,2.7,0.811,-0.189]
["2024-06-03 13:32:47",5257.15,5240.0,20.7,21.1,3.5,3.7,0.756,-0.244]
["2024-06-03 13:32:47",5257.15,5245.0,17.0,17.2,4.8,5.0,0.692,-0.308]
["2024-06-03 13:32:47",5257.15,5250.0,13.7,13.9,6.4,6.6,0.617,-0.383]
["2024-06-03 13:32:47",5257.15,5255.0,10.7,10.9,8.5,8.6,0.537,-0.463]
["2024-06-03 13:32:47",5257.15,5260.0,8.2,8.3,10.9,11.1,0.454,-0.546]
["2024-06-03 13:32:47",5257.15,5265.0,6.1,6.2,13.8,14.0,0.374,-0.626]
["2024-06-03 13:32:47",5257.15,5270.0,4.4,4.5,17.1,17.4,0.297,-0.702]
["2024-06-03 13:32:47",5257.15,5275.0,3.1,3.2,20.7,21.1,0.228,-0.772]
["2024-06-03 13:32:47",5257.15,5280.0,2.15,2.25,24.7,25.2,0.173,-0.828]
["2024-06-03 13:32:47",5257.15,5285.0,1.5,1.55,29.0,29.6,0.127,-0.873]
["2024-06-03 13:32:47",5257.15,5290.0,1.05,1.1,33.6,34.1,0.093,-0.907]
["2024-06-03 13:32:47",5257.15,5295.0,0.7,0.75,38.2,38.8,0.066,-0.934]
["2024-06-03 13:32:47",5257.15,5300.0,0.5,0.55,43.0,43.6,0.049,-0.951]
["2024-06-03 13:32:47",5257.15,5305.0,0.35,0.4,47.8,48.4,0.036,-0.964]
["2024-06-03 13:32:47",5257.15,5310.0,0.25,0.3,52.7,53.3,0.027,-0.973]
["2024-06-03 13:32:47",5257.15,5315.0,0.15,0.25,57.7,58.3,0.02,-0.98]
["2024-06-03 13:32:47",5257.15,5320.0,0.1,0.15,62.6,63.2,0.013,-0.987]
["2024-06-03 13:32:47",5257.15,5325.0,0.1,0.15,67.6,68.2,0.012,-0.988]
["2024-06-03 13:32:47",5257.15,5330.0,0.05,0.1,72.5,73.2,0.008,-0.992]
["2024-06-03 13:32:47",5257.15,5335.0,0.05,0.1,77.5,78.1,0.007,-0.993]
["2024-06-03 13:32:47",5257.15,5340.0,0.0,0.1,82.5,83.1,0.005,-0.995]
["2024-06-03 13:32:47",5257.15,5345.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-03 13:32:47",5257.15,5350.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 13:32:47",5257.15,5355.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-03 13:32:47",5257.15,5360.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-03 13:32:47",5257.15,5365.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-03 13:32:47",5257.15,5370.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-03 13:32:47",5257.15,5375.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-06-03 13:32:47",5257.15,5380.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-06-03 13:33:28",5257.79,5135.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:28",5257.79,5140.0,117.8,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:28",5257.79,5145.0,112.8,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:28",5257.79,5150.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:28",5257.79,5155.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:28",5257.79,5160.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:33:28",5257.79,5165.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:33:28",5257.79,5170.0,87.8,88.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:33:28",5257.79,5175.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:33:28",5257.79,5180.0,77.9,78.4,0.1,0.15,0.989,-0.011]
["2024-06-03 13:33:28",5257.79,5185.0,72.9,73.4,0.1,0.15,0.989,-0.011]
["2024-06-03 13:33:28",5257.79,5190.0,67.9,68.5,0.15,0.2,0.985,-0.015]
["2024-06-03 13:33:28",5257.79,5195.0,63.0,63.5,0.2,0.25,0.98,-0.02]
["2024-06-03 13:33:28",5257.79,5200.0,58.1,58.6,0.25,0.35,0.974,-0.026]
["2024-06-03 13:33:28",5257.79,5205.0,53.2,53.7,0.35,0.45,0.967,-0.033]
["2024-06-03 13:33:28",5257.79,5210.0,48.3,48.8,0.5,0.55,0.955,-0.045]
["2024-06-03 13:33:28",5257.79,5215.0,43.5,44.0,0.7,0.75,0.941,-0.059]
["2024-06-03 13:33:28",5257.79,5220.0,38.7,39.2,0.95,1.0,0.922,-0.078]
["2024-06-03 13:33:28",5257.79,5225.0,34.1,34.6,1.3,1.35,0.897,-0.103]
["2024-06-03 13:33:28",5257.79,5230.0,29.6,30.1,1.8,1.85,0.863,-0.138]
["2024-06-03 13:33:28",5257.79,5235.0,25.3,25.8,2.5,2.55,0.82,-0.18]
["2024-06-03 13:33:28",5257.79,5240.0,21.3,21.6,3.4,3.5,0.765,-0.233]
["2024-06-03 13:33:28",5257.79,5245.0,17.6,17.8,4.6,4.7,0.703,-0.297]
["2024-06-03 13:33:28",5257.79,5250.0,14.2,14.4,6.2,6.3,0.631,-0.369]
["2024-06-03 13:33:28",5257.79,5255.0,11.1,11.3,8.1,8.3,0.552,-0.448]
["2024-06-03 13:33:28",5257.79,5260.0,8.6,8.7,10.5,10.7,0.469,-0.531]
["2024-06-03 13:33:28",5257.79,5265.0,6.4,6.5,13.3,13.5,0.388,-0.612]
["2024-06-03 13:33:28",5257.79,5270.0,4.7,4.8,16.6,16.8,0.31,-0.69]
["2024-06-03 13:33:28",5257.79,5275.0,3.3,3.4,20.1,20.5,0.24,-0.76]
["2024-06-03 13:33:28",5257.79,5280.0,2.3,2.35,24.1,24.5,0.181,-0.819]
["2024-06-03 13:33:28",5257.79,5285.0,1.55,1.65,28.4,28.8,0.134,-0.866]
["2024-06-03 13:33:28",5257.79,5290.0,1.1,1.15,32.8,33.3,0.098,-0.902]
["2024-06-03 13:33:28",5257.79,5295.0,0.75,0.8,37.5,38.0,0.07,-0.93]
["2024-06-03 13:33:28",5257.79,5300.0,0.5,0.55,42.3,42.8,0.051,-0.949]
["2024-06-03 13:33:28",5257.79,5305.0,0.35,0.4,47.1,47.6,0.036,-0.964]
["2024-06-03 13:33:28",5257.79,5310.0,0.25,0.3,52.0,52.5,0.027,-0.973]
["2024-06-03 13:33:28",5257.79,5315.0,0.15,0.25,56.9,57.5,0.022,-0.978]
["2024-06-03 13:33:28",5257.79,5320.0,0.1,0.2,61.9,62.4,0.015,-0.985]
["2024-06-03 13:33:28",5257.79,5325.0,0.1,0.15,66.8,67.4,0.012,-0.988]
["2024-06-03 13:33:28",5257.79,5330.0,0.05,0.1,71.8,72.3,0.008,-0.992]
["2024-06-03 13:33:28",5257.79,5335.0,0.05,0.1,76.8,77.3,0.007,-0.993]
["2024-06-03 13:33:28",5257.79,5340.0,0.0,0.1,81.8,82.3,0.005,-0.995]
["2024-06-03 13:33:28",5257.79,5345.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-03 13:33:28",5257.79,5350.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 13:33:28",5257.79,5355.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-03 13:33:28",5257.79,5360.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-03 13:33:28",5257.79,5365.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-03 13:33:28",5257.79,5370.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-03 13:33:28",5257.79,5375.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-06-03 13:33:28",5257.79,5380.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-06-03 13:33:37",5258.76,5135.0,124.0,127.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:37",5258.76,5140.0,119.0,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:37",5258.76,5145.0,114.0,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:37",5258.76,5150.0,109.0,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:37",5258.76,5155.0,104.0,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:37",5258.76,5160.0,99.0,102.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:33:37",5258.76,5165.0,94.0,96.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:33:37",5258.76,5170.0,89.0,92.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:33:37",5258.76,5175.0,84.0,87.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:33:37",5258.76,5180.0,79.1,82.1,0.05,0.15,0.991,-0.009]
["2024-06-03 13:33:37",5258.76,5185.0,74.1,76.8,0.1,0.15,0.989,-0.011]
["2024-06-03 13:33:37",5258.76,5190.0,69.1,72.2,0.15,0.2,0.985,-0.015]
["2024-06-03 13:33:37",5258.76,5195.0,64.2,65.2,0.2,0.25,0.98,-0.02]
["2024-06-03 13:33:37",5258.76,5200.0,59.2,60.2,0.25,0.3,0.976,-0.024]
["2024-06-03 13:33:37",5258.76,5205.0,54.3,55.1,0.35,0.4,0.967,-0.033]
["2024-06-03 13:33:37",5258.76,5210.0,49.5,50.2,0.45,0.55,0.956,-0.045]
["2024-06-03 13:33:37",5258.76,5215.0,44.6,45.6,0.65,0.7,0.943,-0.057]
["2024-06-03 13:33:37",5258.76,5220.0,39.9,40.8,0.85,0.95,0.924,-0.076]
["2024-06-03 13:33:37",5258.76,5225.0,35.2,35.9,1.2,1.25,0.9,-0.1]
["2024-06-03 13:33:37",5258.76,5230.0,30.7,31.3,1.65,1.7,0.867,-0.133]
["2024-06-03 13:33:37",5258.76,5235.0,26.4,26.9,2.3,2.35,0.825,-0.175]
["2024-06-03 13:33:37",5258.76,5240.0,22.3,22.6,3.1,3.3,0.774,-0.226]
["2024-06-03 13:33:37",5258.76,5245.0,18.5,18.7,4.3,4.4,0.712,-0.288]
["2024-06-03 13:33:37",5258.76,5250.0,15.0,15.2,5.7,5.9,0.64,-0.36]
["2024-06-03 13:33:37",5258.76,5255.0,11.9,12.1,7.6,7.7,0.56,-0.44]
["2024-06-03 13:33:37",5258.76,5260.0,9.2,9.3,9.9,10.0,0.477,-0.523]
["2024-06-03 13:33:37",5258.76,5265.0,6.9,7.1,12.6,12.8,0.396,-0.604]
["2024-06-03 13:33:37",5258.76,5270.0,5.0,5.2,15.7,15.9,0.319,-0.681]
["2024-06-03 13:33:37",5258.76,5275.0,3.6,3.7,19.1,19.5,0.248,-0.752]
["2024-06-03 13:33:37",5258.76,5280.0,2.5,2.6,22.9,23.5,0.187,-0.813]
["2024-06-03 13:33:37",5258.76,5285.0,1.7,1.8,27.1,27.7,0.138,-0.863]
["2024-06-03 13:33:37",5258.76,5290.0,1.2,1.25,31.6,32.2,0.101,-0.899]
["2024-06-03 13:33:37",5258.76,5295.0,0.8,0.9,36.2,36.9,0.074,-0.926]
["2024-06-03 13:33:37",5258.76,5300.0,0.55,0.6,40.9,41.6,0.053,-0.947]
["2024-06-03 13:33:37",5258.76,5305.0,0.4,0.45,45.7,46.5,0.04,-0.96]
["2024-06-03 13:33:37",5258.76,5310.0,0.25,0.3,50.4,51.4,0.027,-0.973]
["2024-06-03 13:33:37",5258.76,5315.0,0.2,0.25,55.3,56.3,0.022,-0.978]
["2024-06-03 13:33:37",5258.76,5320.0,0.15,0.2,60.2,61.2,0.017,-0.983]
["2024-06-03 13:33:37",5258.76,5325.0,0.1,0.15,63.4,66.2,0.012,-0.988]
["2024-06-03 13:33:37",5258.76,5330.0,0.05,0.1,68.1,71.1,0.008,-0.992]
["2024-06-03 13:33:37",5258.76,5335.0,0.05,0.1,73.5,76.1,0.007,-0.993]
["2024-06-03 13:33:37",5258.76,5340.0,0.0,0.1,78.1,81.1,0.005,-0.995]
["2024-06-03 13:33:37",5258.76,5345.0,0.0,0.05,83.3,86.1,0.003,-0.997]
["2024-06-03 13:33:37",5258.76,5350.0,0.0,0.05,88.3,91.1,0.003,-0.997]
["2024-06-03 13:33:37",5258.76,5355.0,0.0,0.05,93.3,96.1,0.002,-0.998]
["2024-06-03 13:33:37",5258.76,5360.0,0.0,0.05,98.3,101.1,0.002,-0.998]
["2024-06-03 13:33:37",5258.76,5365.0,0.0,0.05,103.3,106.1,0.002,-0.998]
["2024-06-03 13:33:37",5258.76,5370.0,0.0,0.05,108.1,111.1,0.002,-0.998]
["2024-06-03 13:33:37",5258.76,5375.0,0.0,0.05,113.1,116.1,0.002,-0.998]
["2024-06-03 13:33:37",5258.76,5380.0,0.0,0.05,118.1,121.1,0.002,-0.998]
["2024-06-03 13:33:47",5258.8,5135.0,123.7,124.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:47",5258.8,5140.0,118.7,119.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:47",5258.8,5145.0,113.7,114.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:47",5258.8,5150.0,108.7,109.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:47",5258.8,5155.0,103.7,104.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:47",5258.8,5160.0,98.7,99.3,0.0,0.1,0.994,-0.006]
["2024-06-03 13:33:47",5258.8,5165.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:33:47",5258.8,5170.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:33:47",5258.8,5175.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:33:47",5258.8,5180.0,78.7,79.3,0.1,0.15,0.991,-0.009]
["2024-06-03 13:33:47",5258.8,5185.0,73.8,74.3,0.1,0.15,0.989,-0.011]
["2024-06-03 13:33:47",5258.8,5190.0,68.8,69.4,0.15,0.2,0.985,-0.015]
["2024-06-03 13:33:47",5258.8,5195.0,63.9,64.4,0.2,0.25,0.98,-0.02]
["2024-06-03 13:33:47",5258.8,5200.0,58.9,59.5,0.25,0.3,0.976,-0.024]
["2024-06-03 13:33:47",5258.8,5205.0,54.0,54.6,0.35,0.4,0.967,-0.033]
["2024-06-03 13:33:47",5258.8,5210.0,49.2,49.7,0.45,0.55,0.956,-0.045]
["2024-06-03 13:33:47",5258.8,5215.0,44.3,44.9,0.65,0.7,0.943,-0.057]
["2024-06-03 13:33:47",5258.8,5220.0,39.6,40.1,0.9,0.95,0.924,-0.076]
["2024-06-03 13:33:47",5258.8,5225.0,34.9,35.4,1.2,1.3,0.9,-0.1]
["2024-06-03 13:33:47",5258.8,5230.0,30.4,30.9,1.7,1.75,0.867,-0.133]
["2024-06-03 13:33:47",5258.8,5235.0,26.1,26.6,2.35,2.4,0.825,-0.175]
["2024-06-03 13:33:47",5258.8,5240.0,22.0,22.4,3.2,3.3,0.774,-0.226]
["2024-06-03 13:33:47",5258.8,5245.0,18.3,18.5,4.4,4.5,0.712,-0.288]
["2024-06-03 13:33:47",5258.8,5250.0,14.8,15.0,5.9,6.0,0.64,-0.36]
["2024-06-03 13:33:47",5258.8,5255.0,11.7,11.9,7.7,7.9,0.56,-0.44]
["2024-06-03 13:33:47",5258.8,5260.0,9.0,9.1,10.1,10.2,0.477,-0.523]
["2024-06-03 13:33:47",5258.8,5265.0,6.8,6.9,12.8,13.0,0.396,-0.604]
["2024-06-03 13:33:47",5258.8,5270.0,5.0,5.1,16.0,16.2,0.319,-0.681]
["2024-06-03 13:33:47",5258.8,5275.0,3.5,3.7,19.5,19.9,0.248,-0.752]
["2024-06-03 13:33:47",5258.8,5280.0,2.45,2.5,23.3,23.8,0.187,-0.813]
["2024-06-03 13:33:47",5258.8,5285.0,1.7,1.75,27.5,28.0,0.138,-0.863]
["2024-06-03 13:33:47",5258.8,5290.0,1.15,1.2,32.0,32.5,0.101,-0.899]
["2024-06-03 13:33:47",5258.8,5295.0,0.8,0.85,36.6,37.2,0.074,-0.926]
["2024-06-03 13:33:47",5258.8,5300.0,0.55,0.6,41.4,41.9,0.053,-0.947]
["2024-06-03 13:33:47",5258.8,5305.0,0.4,0.45,46.2,46.8,0.04,-0.96]
["2024-06-03 13:33:47",5258.8,5310.0,0.25,0.35,51.1,51.6,0.027,-0.973]
["2024-06-03 13:33:47",5258.8,5315.0,0.2,0.25,56.0,56.6,0.022,-0.978]
["2024-06-03 13:33:47",5258.8,5320.0,0.15,0.2,60.9,61.5,0.017,-0.983]
["2024-06-03 13:33:47",5258.8,5325.0,0.1,0.15,65.9,66.5,0.012,-0.988]
["2024-06-03 13:33:47",5258.8,5330.0,0.05,0.1,70.9,71.4,0.008,-0.992]
["2024-06-03 13:33:47",5258.8,5335.0,0.05,0.1,75.9,76.4,0.007,-0.993]
["2024-06-03 13:33:47",5258.8,5340.0,0.0,0.1,80.8,81.4,0.005,-0.995]
["2024-06-03 13:33:47",5258.8,5345.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-03 13:33:47",5258.8,5350.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-03 13:33:47",5258.8,5355.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2024-06-03 13:33:47",5258.8,5360.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-03 13:33:47",5258.8,5365.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-03 13:33:47",5258.8,5370.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-06-03 13:33:47",5258.8,5375.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-06-03 13:33:47",5258.8,5380.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-06-03 13:33:57",5258.42,5135.0,119.9,127.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:57",5258.42,5140.0,116.2,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:57",5258.42,5145.0,113.5,114.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:57",5258.42,5150.0,106.2,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:57",5258.42,5155.0,100.7,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:33:57",5258.42,5160.0,95.9,102.0,0.0,0.1,0.996,-0.004]
["2024-06-03 13:33:57",5258.42,5165.0,91.2,97.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:33:57",5258.42,5170.0,86.0,92.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:33:57",5258.42,5175.0,83.5,84.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:33:57",5258.42,5180.0,76.0,82.4,0.05,0.15,0.991,-0.009]
["2024-06-03 13:33:57",5258.42,5185.0,71.3,77.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:33:57",5258.42,5190.0,68.6,69.4,0.15,0.2,0.985,-0.015]
["2024-06-03 13:33:57",5258.42,5195.0,63.7,64.4,0.2,0.25,0.98,-0.02]
["2024-06-03 13:33:57",5258.42,5200.0,58.8,59.5,0.25,0.3,0.976,-0.024]
["2024-06-03 13:33:57",5258.42,5205.0,53.9,54.6,0.35,0.4,0.967,-0.033]
["2024-06-03 13:33:57",5258.42,5210.0,48.6,50.0,0.5,0.55,0.957,-0.043]
["2024-06-03 13:33:57",5258.42,5215.0,43.7,45.1,0.65,0.7,0.943,-0.057]
["2024-06-03 13:33:57",5258.42,5220.0,39.5,40.1,0.9,0.95,0.924,-0.076]
["2024-06-03 13:33:57",5258.42,5225.0,34.7,35.4,1.2,1.3,0.9,-0.1]
["2024-06-03 13:33:57",5258.42,5230.0,30.3,30.9,1.7,1.75,0.868,-0.132]
["2024-06-03 13:33:57",5258.42,5235.0,26.0,26.5,2.35,2.45,0.827,-0.173]
["2024-06-03 13:33:57",5258.42,5240.0,21.9,22.2,3.2,3.3,0.775,-0.225]
["2024-06-03 13:33:57",5258.42,5245.0,18.2,18.4,4.4,4.5,0.713,-0.287]
["2024-06-03 13:33:57",5258.42,5250.0,14.7,14.9,5.9,6.0,0.642,-0.358]
["2024-06-03 13:33:57",5258.42,5255.0,11.6,11.8,7.8,7.9,0.564,-0.436]
["2024-06-03 13:33:57",5258.42,5260.0,9.0,9.1,10.1,10.3,0.482,-0.518]
["2024-06-03 13:33:57",5258.42,5265.0,6.7,6.9,12.9,13.0,0.4,-0.6]
["2024-06-03 13:33:57",5258.42,5270.0,4.9,5.0,16.0,16.2,0.323,-0.677]
["2024-06-03 13:33:57",5258.42,5275.0,3.5,3.6,19.5,19.9,0.25,-0.75]
["2024-06-03 13:33:57",5258.42,5280.0,2.45,2.5,23.3,23.9,0.189,-0.811]
["2024-06-03 13:33:57",5258.42,5285.0,1.65,1.75,27.5,28.2,0.14,-0.86]
["2024-06-03 13:33:57",5258.42,5290.0,1.15,1.2,32.0,32.7,0.102,-0.898]
["2024-06-03 13:33:57",5258.42,5295.0,0.75,0.85,36.6,37.3,0.074,-0.926]
["2024-06-03 13:33:57",5258.42,5300.0,0.55,0.6,41.4,42.1,0.054,-0.946]
["2024-06-03 13:33:57",5258.42,5305.0,0.4,0.45,45.9,46.9,0.04,-0.96]
["2024-06-03 13:33:57",5258.42,5310.0,0.25,0.35,51.1,51.8,0.029,-0.971]
["2024-06-03 13:33:57",5258.42,5315.0,0.2,0.25,56.0,56.7,0.022,-0.978]
["2024-06-03 13:33:57",5258.42,5320.0,0.15,0.2,60.7,61.7,0.017,-0.983]
["2024-06-03 13:33:57",5258.42,5325.0,0.1,0.15,65.9,66.7,0.012,-0.988]
["2024-06-03 13:33:57",5258.42,5330.0,0.05,0.1,70.9,71.6,0.008,-0.992]
["2024-06-03 13:33:57",5258.42,5335.0,0.05,0.1,75.9,76.6,0.007,-0.993]
["2024-06-03 13:33:57",5258.42,5340.0,0.0,0.05,78.1,81.6,0.005,-0.995]
["2024-06-03 13:33:57",5258.42,5345.0,0.0,0.05,82.6,86.6,0.003,-0.997]
["2024-06-03 13:33:57",5258.42,5350.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-06-03 13:33:57",5258.42,5355.0,0.0,0.05,92.6,96.6,0.002,-0.997]
["2024-06-03 13:33:57",5258.42,5360.0,0.0,0.05,97.7,101.6,0.002,-0.998]
["2024-06-03 13:33:57",5258.42,5365.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-06-03 13:33:57",5258.42,5370.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-06-03 13:33:57",5258.42,5375.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-06-03 13:33:57",5258.42,5380.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-06-03 13:34:06",5258.36,5135.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:06",5258.36,5140.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:06",5258.36,5145.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:06",5258.36,5150.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:06",5258.36,5155.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:06",5258.36,5160.0,97.7,98.3,0.0,0.1,0.996,-0.004]
["2024-06-03 13:34:06",5258.36,5165.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:34:06",5258.36,5170.0,87.7,88.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:34:06",5258.36,5175.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:34:06",5258.36,5180.0,77.8,78.4,0.1,0.15,0.989,-0.011]
["2024-06-03 13:34:06",5258.36,5185.0,72.8,73.4,0.1,0.15,0.989,-0.011]
["2024-06-03 13:34:06",5258.36,5190.0,67.8,68.4,0.15,0.2,0.985,-0.015]
["2024-06-03 13:34:06",5258.36,5195.0,62.9,63.5,0.2,0.25,0.98,-0.02]
["2024-06-03 13:34:06",5258.36,5200.0,58.0,58.6,0.25,0.3,0.976,-0.024]
["2024-06-03 13:34:06",5258.36,5205.0,53.1,53.6,0.35,0.4,0.967,-0.033]
["2024-06-03 13:34:06",5258.36,5210.0,48.2,48.8,0.5,0.55,0.955,-0.045]
["2024-06-03 13:34:06",5258.36,5215.0,43.4,43.9,0.7,0.75,0.94,-0.06]
["2024-06-03 13:34:06",5258.36,5220.0,38.6,39.2,0.95,1.0,0.921,-0.079]
["2024-06-03 13:34:06",5258.36,5225.0,34.0,34.5,1.3,1.35,0.897,-0.103]
["2024-06-03 13:34:06",5258.36,5230.0,29.5,30.0,1.8,1.85,0.863,-0.137]
["2024-06-03 13:34:06",5258.36,5235.0,25.2,25.7,2.45,2.55,0.82,-0.18]
["2024-06-03 13:34:06",5258.36,5240.0,21.2,21.6,3.4,3.5,0.767,-0.233]
["2024-06-03 13:34:06",5258.36,5245.0,17.5,17.7,4.6,4.7,0.704,-0.296]
["2024-06-03 13:34:06",5258.36,5250.0,14.1,14.3,6.2,6.3,0.633,-0.367]
["2024-06-03 13:34:06",5258.36,5255.0,11.1,11.3,8.1,8.3,0.554,-0.445]
["2024-06-03 13:34:06",5258.36,5260.0,8.5,8.7,10.5,10.7,0.472,-0.528]
["2024-06-03 13:34:06",5258.36,5265.0,6.3,6.5,13.4,13.6,0.39,-0.61]
["2024-06-03 13:34:06",5258.36,5270.0,4.6,4.8,16.6,16.8,0.312,-0.688]
["2024-06-03 13:34:06",5258.36,5275.0,3.3,3.4,20.2,20.4,0.241,-0.759]
["2024-06-03 13:34:06",5258.36,5280.0,2.25,2.35,24.1,24.6,0.182,-0.818]
["2024-06-03 13:34:06",5258.36,5285.0,1.55,1.6,28.4,28.9,0.133,-0.867]
["2024-06-03 13:34:06",5258.36,5290.0,1.05,1.1,32.8,33.4,0.097,-0.903]
["2024-06-03 13:34:06",5258.36,5295.0,0.7,0.8,37.5,38.1,0.071,-0.929]
["2024-06-03 13:34:06",5258.36,5300.0,0.5,0.55,42.3,42.9,0.05,-0.95]
["2024-06-03 13:34:06",5258.36,5305.0,0.35,0.4,47.1,47.7,0.036,-0.964]
["2024-06-03 13:34:06",5258.36,5310.0,0.25,0.3,52.0,52.6,0.027,-0.973]
["2024-06-03 13:34:06",5258.36,5315.0,0.15,0.2,56.9,57.5,0.022,-0.978]
["2024-06-03 13:34:06",5258.36,5320.0,0.1,0.15,61.9,62.5,0.013,-0.987]
["2024-06-03 13:34:06",5258.36,5325.0,0.1,0.15,66.9,67.4,0.012,-0.988]
["2024-06-03 13:34:06",5258.36,5330.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-06-03 13:34:06",5258.36,5335.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2024-06-03 13:34:06",5258.36,5340.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-03 13:34:06",5258.36,5345.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-03 13:34:06",5258.36,5350.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-03 13:34:06",5258.36,5355.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-03 13:34:06",5258.36,5360.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-03 13:34:06",5258.36,5365.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-03 13:34:06",5258.36,5370.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-03 13:34:06",5258.36,5375.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2024-06-03 13:34:06",5258.36,5380.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2024-06-03 13:34:16",5257.47,5135.0,121.9,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:16",5257.47,5140.0,116.9,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:16",5257.47,5145.0,111.9,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:16",5257.47,5150.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:16",5257.47,5155.0,101.9,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:16",5257.47,5160.0,96.9,97.8,0.0,0.1,0.996,-0.004]
["2024-06-03 13:34:16",5257.47,5165.0,91.9,92.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:34:16",5257.47,5170.0,86.9,87.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:34:16",5257.47,5175.0,82.0,82.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:34:16",5257.47,5180.0,77.0,77.8,0.1,0.15,0.989,-0.011]
["2024-06-03 13:34:16",5257.47,5185.0,72.0,72.9,0.1,0.15,0.989,-0.011]
["2024-06-03 13:34:16",5257.47,5190.0,67.1,67.9,0.15,0.2,0.985,-0.015]
["2024-06-03 13:34:16",5257.47,5195.0,62.1,63.0,0.2,0.25,0.98,-0.02]
["2024-06-03 13:34:16",5257.47,5200.0,57.2,58.0,0.25,0.35,0.976,-0.024]
["2024-06-03 13:34:16",5257.47,5205.0,52.3,53.1,0.4,0.45,0.967,-0.033]
["2024-06-03 13:34:16",5257.47,5210.0,47.4,48.3,0.5,0.55,0.955,-0.045]
["2024-06-03 13:34:16",5257.47,5215.0,42.6,43.4,0.7,0.75,0.94,-0.06]
["2024-06-03 13:34:16",5257.47,5220.0,38.1,38.7,0.95,1.05,0.921,-0.079]
["2024-06-03 13:34:16",5257.47,5225.0,33.4,34.0,1.3,1.4,0.897,-0.103]
["2024-06-03 13:34:16",5257.47,5230.0,28.9,29.5,1.85,1.9,0.863,-0.137]
["2024-06-03 13:34:16",5257.47,5235.0,24.7,25.2,2.55,2.65,0.82,-0.18]
["2024-06-03 13:34:16",5257.47,5240.0,20.7,21.1,3.5,3.6,0.767,-0.233]
["2024-06-03 13:34:16",5257.47,5245.0,17.1,17.3,4.7,4.9,0.704,-0.296]
["2024-06-03 13:34:16",5257.47,5250.0,13.8,13.9,6.4,6.5,0.633,-0.367]
["2024-06-03 13:34:16",5257.47,5255.0,10.8,10.9,8.4,8.5,0.554,-0.445]
["2024-06-03 13:34:16",5257.47,5260.0,8.2,8.4,10.8,10.9,0.472,-0.528]
["2024-06-03 13:34:16",5257.47,5265.0,6.1,6.3,13.7,13.8,0.39,-0.61]
["2024-06-03 13:34:16",5257.47,5270.0,4.4,4.5,16.9,17.1,0.312,-0.688]
["2024-06-03 13:34:16",5257.47,5275.0,3.1,3.2,20.6,21.0,0.241,-0.759]
["2024-06-03 13:34:16",5257.47,5280.0,2.15,2.25,24.7,25.1,0.182,-0.818]
["2024-06-03 13:34:16",5257.47,5285.0,1.45,1.55,28.8,29.4,0.133,-0.867]
["2024-06-03 13:34:16",5257.47,5290.0,1.0,1.05,33.3,34.0,0.097,-0.903]
["2024-06-03 13:34:16",5257.47,5295.0,0.7,0.75,38.0,38.7,0.071,-0.929]
["2024-06-03 13:34:16",5257.47,5300.0,0.45,0.5,42.8,43.4,0.05,-0.95]
["2024-06-03 13:34:16",5257.47,5305.0,0.35,0.4,47.6,48.3,0.036,-0.964]
["2024-06-03 13:34:16",5257.47,5310.0,0.2,0.3,52.5,53.2,0.027,-0.973]
["2024-06-03 13:34:16",5257.47,5315.0,0.15,0.2,57.5,58.3,0.022,-0.978]
["2024-06-03 13:34:16",5257.47,5320.0,0.1,0.15,62.4,63.3,0.013,-0.987]
["2024-06-03 13:34:16",5257.47,5325.0,0.05,0.15,67.4,68.2,0.012,-0.988]
["2024-06-03 13:34:16",5257.47,5330.0,0.05,0.1,72.4,73.2,0.008,-0.992]
["2024-06-03 13:34:16",5257.47,5335.0,0.05,0.1,77.3,78.2,0.007,-0.993]
["2024-06-03 13:34:16",5257.47,5340.0,0.0,0.05,82.3,83.2,0.003,-0.997]
["2024-06-03 13:34:16",5257.47,5345.0,0.0,0.05,87.3,88.2,0.003,-0.997]
["2024-06-03 13:34:16",5257.47,5350.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-06-03 13:34:16",5257.47,5355.0,0.0,0.05,97.3,98.1,0.002,-0.997]
["2024-06-03 13:34:16",5257.47,5360.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-06-03 13:34:16",5257.47,5365.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-06-03 13:34:16",5257.47,5370.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-06-03 13:34:16",5257.47,5375.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-06-03 13:34:16",5257.47,5380.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-06-03 13:34:26",5257.61,5135.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:26",5257.61,5140.0,117.4,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:26",5257.61,5145.0,112.4,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:26",5257.61,5150.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:26",5257.61,5155.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:26",5257.61,5160.0,97.4,98.0,0.0,0.1,0.996,-0.004]
["2024-06-03 13:34:26",5257.61,5165.0,92.5,93.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:34:26",5257.61,5170.0,87.5,88.1,0.05,0.1,0.993,-0.006]
["2024-06-03 13:34:26",5257.61,5175.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:34:26",5257.61,5180.0,77.5,78.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:34:26",5257.61,5185.0,72.5,73.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:34:26",5257.61,5190.0,67.6,68.2,0.15,0.2,0.984,-0.016]
["2024-06-03 13:34:26",5257.61,5195.0,62.6,63.2,0.2,0.25,0.98,-0.02]
["2024-06-03 13:34:26",5257.61,5200.0,57.7,58.3,0.25,0.35,0.974,-0.026]
["2024-06-03 13:34:26",5257.61,5205.0,52.8,53.4,0.35,0.45,0.964,-0.036]
["2024-06-03 13:34:26",5257.61,5210.0,47.9,48.5,0.5,0.55,0.955,-0.045]
["2024-06-03 13:34:26",5257.61,5215.0,43.1,43.7,0.7,0.75,0.939,-0.061]
["2024-06-03 13:34:26",5257.61,5220.0,38.5,38.9,0.95,1.0,0.92,-0.08]
["2024-06-03 13:34:26",5257.61,5225.0,33.8,34.3,1.3,1.35,0.893,-0.107]
["2024-06-03 13:34:26",5257.61,5230.0,29.3,29.8,1.8,1.9,0.858,-0.142]
["2024-06-03 13:34:26",5257.61,5235.0,25.0,25.5,2.5,2.55,0.814,-0.186]
["2024-06-03 13:34:26",5257.61,5240.0,21.0,21.4,3.4,3.5,0.759,-0.241]
["2024-06-03 13:34:26",5257.61,5245.0,17.3,17.5,4.6,4.8,0.695,-0.304]
["2024-06-03 13:34:26",5257.61,5250.0,13.9,14.1,6.2,6.3,0.622,-0.378]
["2024-06-03 13:34:26",5257.61,5255.0,10.9,11.1,8.2,8.3,0.542,-0.458]
["2024-06-03 13:34:26",5257.61,5260.0,8.4,8.5,10.6,10.8,0.458,-0.542]
["2024-06-03 13:34:26",5257.61,5265.0,6.2,6.4,13.5,13.6,0.376,-0.624]
["2024-06-03 13:34:26",5257.61,5270.0,4.5,4.6,16.8,16.9,0.298,-0.7]
["2024-06-03 13:34:26",5257.61,5275.0,3.2,3.3,20.3,20.7,0.23,-0.77]
["2024-06-03 13:34:26",5257.61,5280.0,2.2,2.25,24.3,24.7,0.172,-0.828]
["2024-06-03 13:34:26",5257.61,5285.0,1.5,1.55,28.6,29.1,0.126,-0.874]
["2024-06-03 13:34:26",5257.61,5290.0,1.0,1.05,33.1,33.6,0.091,-0.909]
["2024-06-03 13:34:26",5257.61,5295.0,0.7,0.75,37.7,38.3,0.067,-0.933]
["2024-06-03 13:34:26",5257.61,5300.0,0.5,0.55,42.5,43.0,0.048,-0.952]
["2024-06-03 13:34:26",5257.61,5305.0,0.35,0.4,47.4,47.9,0.036,-0.964]
["2024-06-03 13:34:26",5257.61,5310.0,0.2,0.3,52.3,52.8,0.025,-0.975]
["2024-06-03 13:34:26",5257.61,5315.0,0.15,0.2,57.2,57.8,0.018,-0.982]
["2024-06-03 13:34:26",5257.61,5320.0,0.1,0.15,62.1,62.7,0.013,-0.987]
["2024-06-03 13:34:26",5257.61,5325.0,0.05,0.15,67.1,67.7,0.01,-0.99]
["2024-06-03 13:34:26",5257.61,5330.0,0.05,0.1,72.1,72.7,0.008,-0.992]
["2024-06-03 13:34:26",5257.61,5335.0,0.05,0.1,77.1,77.7,0.007,-0.993]
["2024-06-03 13:34:26",5257.61,5340.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-03 13:34:26",5257.61,5345.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-03 13:34:26",5257.61,5350.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 13:34:26",5257.61,5355.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 13:34:26",5257.61,5360.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-03 13:34:26",5257.61,5365.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-03 13:34:26",5257.61,5370.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-03 13:34:26",5257.61,5375.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-06-03 13:34:26",5257.61,5380.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-06-03 13:34:35",5257.57,5135.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:35",5257.57,5140.0,117.8,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:35",5257.57,5145.0,112.8,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:35",5257.57,5150.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:35",5257.57,5155.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:35",5257.57,5160.0,97.8,98.3,0.0,0.1,0.996,-0.004]
["2024-06-03 13:34:35",5257.57,5165.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:34:35",5257.57,5170.0,87.8,88.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:34:35",5257.57,5175.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:34:35",5257.57,5180.0,77.8,78.4,0.05,0.15,0.991,-0.009]
["2024-06-03 13:34:35",5257.57,5185.0,72.9,73.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:34:35",5257.57,5190.0,67.9,68.5,0.15,0.2,0.984,-0.016]
["2024-06-03 13:34:35",5257.57,5195.0,63.0,63.5,0.2,0.25,0.98,-0.02]
["2024-06-03 13:34:35",5257.57,5200.0,58.0,58.6,0.25,0.35,0.974,-0.026]
["2024-06-03 13:34:35",5257.57,5205.0,53.1,53.7,0.35,0.45,0.965,-0.035]
["2024-06-03 13:34:35",5257.57,5210.0,48.3,48.8,0.5,0.55,0.955,-0.045]
["2024-06-03 13:34:35",5257.57,5215.0,43.4,44.0,0.65,0.75,0.939,-0.061]
["2024-06-03 13:34:35",5257.57,5220.0,38.7,39.2,0.95,1.0,0.92,-0.08]
["2024-06-03 13:34:35",5257.57,5225.0,34.1,34.6,1.25,1.35,0.896,-0.104]
["2024-06-03 13:34:35",5257.57,5230.0,29.6,30.1,1.8,1.85,0.861,-0.139]
["2024-06-03 13:34:35",5257.57,5235.0,25.3,25.7,2.45,2.55,0.817,-0.183]
["2024-06-03 13:34:35",5257.57,5240.0,21.2,21.6,3.4,3.5,0.764,-0.236]
["2024-06-03 13:34:35",5257.57,5245.0,17.5,17.7,4.6,4.7,0.699,-0.301]
["2024-06-03 13:34:35",5257.57,5250.0,14.1,14.3,6.1,6.3,0.625,-0.375]
["2024-06-03 13:34:35",5257.57,5255.0,11.1,11.2,8.1,8.2,0.544,-0.456]
["2024-06-03 13:34:35",5257.57,5260.0,8.5,8.7,10.5,10.6,0.461,-0.539]
["2024-06-03 13:34:35",5257.57,5265.0,6.3,6.5,13.3,13.5,0.38,-0.62]
["2024-06-03 13:34:35",5257.57,5270.0,4.6,4.7,16.6,16.7,0.304,-0.696]
["2024-06-03 13:34:35",5257.57,5275.0,3.2,3.4,20.1,20.5,0.235,-0.765]
["2024-06-03 13:34:35",5257.57,5280.0,2.25,2.3,24.1,24.5,0.176,-0.824]
["2024-06-03 13:34:35",5257.57,5285.0,1.55,1.6,28.3,28.8,0.13,-0.87]
["2024-06-03 13:34:35",5257.57,5290.0,1.05,1.1,32.8,33.3,0.094,-0.906]
["2024-06-03 13:34:35",5257.57,5295.0,0.7,0.75,37.5,38.0,0.067,-0.933]
["2024-06-03 13:34:35",5257.57,5300.0,0.5,0.55,42.3,42.8,0.049,-0.951]
["2024-06-03 13:34:35",5257.57,5305.0,0.35,0.4,47.1,47.6,0.036,-0.964]
["2024-06-03 13:34:35",5257.57,5310.0,0.25,0.3,52.0,52.5,0.027,-0.973]
["2024-06-03 13:34:35",5257.57,5315.0,0.15,0.2,56.9,57.5,0.018,-0.982]
["2024-06-03 13:34:35",5257.57,5320.0,0.1,0.15,61.8,62.4,0.013,-0.987]
["2024-06-03 13:34:35",5257.57,5325.0,0.05,0.15,66.8,67.4,0.01,-0.99]
["2024-06-03 13:34:35",5257.57,5330.0,0.05,0.1,71.8,72.3,0.008,-0.992]
["2024-06-03 13:34:35",5257.57,5335.0,0.05,0.1,76.8,77.3,0.007,-0.993]
["2024-06-03 13:34:35",5257.57,5340.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-03 13:34:35",5257.57,5345.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-03 13:34:35",5257.57,5350.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 13:34:35",5257.57,5355.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-03 13:34:35",5257.57,5360.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-03 13:34:35",5257.57,5365.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-03 13:34:35",5257.57,5370.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-03 13:34:35",5257.57,5375.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-06-03 13:34:35",5257.57,5380.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-06-03 13:34:45",5257.52,5135.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:45",5257.52,5140.0,117.4,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:45",5257.52,5145.0,112.4,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:45",5257.52,5150.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:45",5257.52,5155.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:45",5257.52,5160.0,97.5,98.0,0.0,0.1,0.996,-0.004]
["2024-06-03 13:34:45",5257.52,5165.0,92.5,93.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:34:45",5257.52,5170.0,87.5,88.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:34:45",5257.52,5175.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:34:45",5257.52,5180.0,77.5,78.1,0.1,0.15,0.991,-0.009]
["2024-06-03 13:34:45",5257.52,5185.0,72.6,73.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:34:45",5257.52,5190.0,67.6,68.2,0.15,0.2,0.984,-0.016]
["2024-06-03 13:34:45",5257.52,5195.0,62.7,63.2,0.2,0.25,0.98,-0.02]
["2024-06-03 13:34:45",5257.52,5200.0,57.7,58.3,0.25,0.35,0.974,-0.026]
["2024-06-03 13:34:45",5257.52,5205.0,52.8,53.4,0.35,0.45,0.965,-0.035]
["2024-06-03 13:34:45",5257.52,5210.0,48.0,48.5,0.5,0.55,0.955,-0.045]
["2024-06-03 13:34:45",5257.52,5215.0,43.2,43.7,0.7,0.75,0.939,-0.061]
["2024-06-03 13:34:45",5257.52,5220.0,38.4,38.9,0.95,1.0,0.92,-0.08]
["2024-06-03 13:34:45",5257.52,5225.0,33.8,34.3,1.3,1.35,0.896,-0.104]
["2024-06-03 13:34:45",5257.52,5230.0,29.3,29.8,1.8,1.9,0.861,-0.139]
["2024-06-03 13:34:45",5257.52,5235.0,25.0,25.4,2.5,2.6,0.817,-0.183]
["2024-06-03 13:34:45",5257.52,5240.0,21.0,21.4,3.4,3.6,0.764,-0.236]
["2024-06-03 13:34:45",5257.52,5245.0,17.3,17.4,4.7,4.8,0.699,-0.301]
["2024-06-03 13:34:45",5257.52,5250.0,13.9,14.0,6.3,6.4,0.625,-0.375]
["2024-06-03 13:34:45",5257.52,5255.0,10.9,11.0,8.3,8.4,0.544,-0.456]
["2024-06-03 13:34:45",5257.52,5260.0,8.3,8.5,10.7,10.8,0.461,-0.539]
["2024-06-03 13:34:45",5257.52,5265.0,6.2,6.3,13.6,13.7,0.38,-0.62]
["2024-06-03 13:34:45",5257.52,5270.0,4.5,4.6,16.8,17.0,0.304,-0.696]
["2024-06-03 13:34:45",5257.52,5275.0,3.2,3.3,20.3,20.8,0.235,-0.765]
["2024-06-03 13:34:45",5257.52,5280.0,2.2,2.25,24.3,24.8,0.176,-0.824]
["2024-06-03 13:34:45",5257.52,5285.0,1.5,1.55,28.6,29.1,0.13,-0.87]
["2024-06-03 13:34:45",5257.52,5290.0,1.0,1.05,33.1,33.6,0.094,-0.906]
["2024-06-03 13:34:45",5257.52,5295.0,0.7,0.75,37.8,38.3,0.067,-0.933]
["2024-06-03 13:34:45",5257.52,5300.0,0.45,0.55,42.6,43.1,0.049,-0.951]
["2024-06-03 13:34:45",5257.52,5305.0,0.35,0.4,47.4,47.9,0.036,-0.964]
["2024-06-03 13:34:45",5257.52,5310.0,0.2,0.25,52.3,52.8,0.027,-0.973]
["2024-06-03 13:34:45",5257.52,5315.0,0.15,0.2,57.2,57.8,0.018,-0.982]
["2024-06-03 13:34:45",5257.52,5320.0,0.1,0.15,62.2,62.7,0.013,-0.987]
["2024-06-03 13:34:45",5257.52,5325.0,0.05,0.15,67.1,67.7,0.01,-0.99]
["2024-06-03 13:34:45",5257.52,5330.0,0.05,0.1,72.1,72.7,0.008,-0.992]
["2024-06-03 13:34:45",5257.52,5335.0,0.05,0.1,77.1,77.6,0.007,-0.993]
["2024-06-03 13:34:45",5257.52,5340.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-03 13:34:45",5257.52,5345.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-03 13:34:45",5257.52,5350.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-03 13:34:45",5257.52,5355.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 13:34:45",5257.52,5360.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-03 13:34:45",5257.52,5365.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-03 13:34:45",5257.52,5370.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-03 13:34:45",5257.52,5375.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-06-03 13:34:45",5257.52,5380.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-06-03 13:34:54",5257.25,5135.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:54",5257.25,5140.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:54",5257.25,5145.0,111.7,112.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:54",5257.25,5150.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:54",5257.25,5155.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:34:54",5257.25,5160.0,96.7,97.3,0.0,0.1,0.996,-0.004]
["2024-06-03 13:34:54",5257.25,5165.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:34:54",5257.25,5170.0,86.7,87.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:34:54",5257.25,5175.0,81.8,82.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:34:54",5257.25,5180.0,76.8,77.4,0.1,0.15,0.991,-0.009]
["2024-06-03 13:34:54",5257.25,5185.0,71.8,72.4,0.1,0.15,0.989,-0.011]
["2024-06-03 13:34:54",5257.25,5190.0,66.9,67.4,0.15,0.2,0.984,-0.016]
["2024-06-03 13:34:54",5257.25,5195.0,61.9,62.5,0.2,0.25,0.98,-0.02]
["2024-06-03 13:34:54",5257.25,5200.0,57.0,57.6,0.3,0.35,0.974,-0.026]
["2024-06-03 13:34:54",5257.25,5205.0,52.1,52.7,0.4,0.45,0.965,-0.035]
["2024-06-03 13:34:54",5257.25,5210.0,47.2,47.8,0.5,0.6,0.955,-0.045]
["2024-06-03 13:34:54",5257.25,5215.0,42.4,43.0,0.7,0.75,0.941,-0.059]
["2024-06-03 13:34:54",5257.25,5220.0,37.7,38.2,1.0,1.05,0.92,-0.08]
["2024-06-03 13:34:54",5257.25,5225.0,33.1,33.6,1.35,1.4,0.896,-0.104]
["2024-06-03 13:34:54",5257.25,5230.0,28.7,29.1,1.9,1.95,0.862,-0.138]
["2024-06-03 13:34:54",5257.25,5235.0,24.4,24.8,2.6,2.7,0.819,-0.181]
["2024-06-03 13:34:54",5257.25,5240.0,20.4,20.8,3.6,3.7,0.766,-0.234]
["2024-06-03 13:34:54",5257.25,5245.0,16.7,16.9,4.8,5.0,0.701,-0.299]
["2024-06-03 13:34:54",5257.25,5250.0,13.4,13.6,6.5,6.6,0.627,-0.373]
["2024-06-03 13:34:54",5257.25,5255.0,10.5,10.6,8.5,8.7,0.546,-0.454]
["2024-06-03 13:34:54",5257.25,5260.0,8.0,8.1,11.0,11.2,0.463,-0.537]
["2024-06-03 13:34:54",5257.25,5265.0,5.9,6.1,13.9,14.1,0.381,-0.619]
["2024-06-03 13:34:54",5257.25,5270.0,4.3,4.4,17.3,17.5,0.305,-0.695]
["2024-06-03 13:34:54",5257.25,5275.0,3.0,3.1,20.8,21.3,0.234,-0.766]
["2024-06-03 13:34:54",5257.25,5280.0,2.1,2.15,24.9,25.4,0.176,-0.824]
["2024-06-03 13:34:54",5257.25,5285.0,1.4,1.5,29.2,29.7,0.129,-0.871]
["2024-06-03 13:34:54",5257.25,5290.0,0.95,1.0,33.7,34.2,0.094,-0.906]
["2024-06-03 13:34:54",5257.25,5295.0,0.65,0.75,38.4,38.9,0.067,-0.933]
["2024-06-03 13:34:54",5257.25,5300.0,0.45,0.5,43.2,43.7,0.049,-0.951]
["2024-06-03 13:34:54",5257.25,5305.0,0.3,0.35,48.1,48.6,0.036,-0.964]
["2024-06-03 13:34:54",5257.25,5310.0,0.2,0.3,53.0,53.5,0.027,-0.973]
["2024-06-03 13:34:54",5257.25,5315.0,0.15,0.2,57.9,58.5,0.018,-0.982]
["2024-06-03 13:34:54",5257.25,5320.0,0.1,0.15,62.9,63.5,0.013,-0.987]
["2024-06-03 13:34:54",5257.25,5325.0,0.05,0.15,67.9,68.4,0.012,-0.988]
["2024-06-03 13:34:54",5257.25,5330.0,0.05,0.1,72.8,73.4,0.008,-0.992]
["2024-06-03 13:34:54",5257.25,5335.0,0.05,0.1,77.8,78.4,0.007,-0.993]
["2024-06-03 13:34:54",5257.25,5340.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-03 13:34:54",5257.25,5345.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 13:34:54",5257.25,5350.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 13:34:54",5257.25,5355.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-03 13:34:54",5257.25,5360.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-03 13:34:54",5257.25,5365.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-03 13:34:54",5257.25,5370.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-03 13:34:54",5257.25,5375.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2024-06-03 13:34:54",5257.25,5380.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2024-06-03 13:35:04",5257.18,5135.0,118.4,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:04",5257.18,5140.0,114.6,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:04",5257.18,5145.0,109.6,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:04",5257.18,5150.0,104.7,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:04",5257.18,5155.0,98.7,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:04",5257.18,5160.0,93.4,100.5,0.0,0.1,0.996,-0.004]
["2024-06-03 13:35:04",5257.18,5165.0,89.7,96.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:35:04",5257.18,5170.0,84.1,91.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:35:04",5257.18,5175.0,78.9,86.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:35:04",5257.18,5180.0,73.9,80.7,0.1,0.15,0.991,-0.009]
["2024-06-03 13:35:04",5257.18,5185.0,69.8,75.6,0.1,0.15,0.989,-0.011]
["2024-06-03 13:35:04",5257.18,5190.0,64.0,71.1,0.15,0.2,0.984,-0.016]
["2024-06-03 13:35:04",5257.18,5195.0,61.4,63.1,0.2,0.25,0.98,-0.02]
["2024-06-03 13:35:04",5257.18,5200.0,56.6,58.1,0.3,0.35,0.972,-0.028]
["2024-06-03 13:35:04",5257.18,5205.0,51.8,53.2,0.4,0.45,0.964,-0.036]
["2024-06-03 13:35:04",5257.18,5210.0,46.9,48.4,0.5,0.55,0.955,-0.045]
["2024-06-03 13:35:04",5257.18,5215.0,42.1,43.5,0.7,0.75,0.939,-0.061]
["2024-06-03 13:35:04",5257.18,5220.0,37.6,38.4,0.95,1.0,0.92,-0.08]
["2024-06-03 13:35:04",5257.18,5225.0,33.0,33.8,1.3,1.4,0.893,-0.107]
["2024-06-03 13:35:04",5257.18,5230.0,28.5,29.3,1.85,1.9,0.857,-0.143]
["2024-06-03 13:35:04",5257.18,5235.0,24.3,24.9,2.55,2.6,0.813,-0.187]
["2024-06-03 13:35:04",5257.18,5240.0,20.3,20.8,3.5,3.6,0.758,-0.241]
["2024-06-03 13:35:04",5257.18,5245.0,16.7,17.0,4.8,4.9,0.694,-0.306]
["2024-06-03 13:35:04",5257.18,5250.0,13.3,13.6,6.4,6.5,0.619,-0.381]
["2024-06-03 13:35:04",5257.18,5255.0,10.4,10.6,8.4,8.6,0.538,-0.462]
["2024-06-03 13:35:04",5257.18,5260.0,7.9,8.1,10.9,11.1,0.454,-0.546]
["2024-06-03 13:35:04",5257.18,5265.0,5.9,6.0,13.8,14.1,0.372,-0.628]
["2024-06-03 13:35:04",5257.18,5270.0,4.3,4.4,17.1,17.5,0.294,-0.706]
["2024-06-03 13:35:04",5257.18,5275.0,3.0,3.1,20.8,21.3,0.225,-0.775]
["2024-06-03 13:35:04",5257.18,5280.0,2.05,2.15,24.8,25.4,0.169,-0.831]
["2024-06-03 13:35:04",5257.18,5285.0,1.4,1.45,28.9,29.7,0.123,-0.877]
["2024-06-03 13:35:04",5257.18,5290.0,0.95,1.0,33.5,34.2,0.088,-0.912]
["2024-06-03 13:35:04",5257.18,5295.0,0.65,0.7,38.3,38.9,0.063,-0.937]
["2024-06-03 13:35:04",5257.18,5300.0,0.45,0.5,43.1,43.8,0.046,-0.954]
["2024-06-03 13:35:04",5257.18,5305.0,0.3,0.35,47.8,48.9,0.034,-0.966]
["2024-06-03 13:35:04",5257.18,5310.0,0.2,0.3,52.3,53.8,0.025,-0.975]
["2024-06-03 13:35:04",5257.18,5315.0,0.15,0.2,57.2,58.8,0.018,-0.982]
["2024-06-03 13:35:04",5257.18,5320.0,0.1,0.15,62.2,63.7,0.013,-0.987]
["2024-06-03 13:35:04",5257.18,5325.0,0.05,0.15,67.8,68.4,0.01,-0.99]
["2024-06-03 13:35:04",5257.18,5330.0,0.05,0.1,69.6,76.7,0.008,-0.992]
["2024-06-03 13:35:04",5257.18,5335.0,0.0,0.1,74.6,80.4,0.005,-0.995]
["2024-06-03 13:35:04",5257.18,5340.0,0.0,0.05,79.6,86.7,0.003,-0.997]
["2024-06-03 13:35:04",5257.18,5345.0,0.0,0.05,84.1,90.4,0.003,-0.997]
["2024-06-03 13:35:04",5257.18,5350.0,0.0,0.05,89.1,95.4,0.003,-0.997]
["2024-06-03 13:35:04",5257.18,5355.0,0.0,0.05,94.1,100.4,0.002,-0.998]
["2024-06-03 13:35:04",5257.18,5360.0,0.0,0.05,99.1,105.4,0.002,-0.998]
["2024-06-03 13:35:04",5257.18,5365.0,0.0,0.05,104.1,110.4,0.002,-0.998]
["2024-06-03 13:35:04",5257.18,5370.0,0.0,0.05,109.1,116.2,0.002,-0.998]
["2024-06-03 13:35:04",5257.18,5375.0,0.0,0.05,114.1,121.2,0.002,-0.998]
["2024-06-03 13:35:04",5257.18,5380.0,0.0,0.05,119.1,126.2,0.002,-0.998]
["2024-06-03 13:35:14",5256.73,5135.0,121.6,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:14",5256.73,5140.0,116.6,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:14",5256.73,5145.0,111.6,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:14",5256.73,5150.0,106.7,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:14",5256.73,5155.0,101.7,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:14",5256.73,5160.0,96.7,97.4,0.0,0.1,0.996,-0.004]
["2024-06-03 13:35:14",5256.73,5165.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:35:14",5256.73,5170.0,86.7,87.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:35:14",5256.73,5175.0,81.7,82.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:35:14",5256.73,5180.0,76.7,77.5,0.05,0.15,0.991,-0.009]
["2024-06-03 13:35:14",5256.73,5185.0,71.8,72.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:35:14",5256.73,5190.0,66.8,67.5,0.15,0.2,0.984,-0.016]
["2024-06-03 13:35:14",5256.73,5195.0,61.9,62.6,0.2,0.25,0.98,-0.02]
["2024-06-03 13:35:14",5256.73,5200.0,56.9,57.7,0.3,0.35,0.972,-0.028]
["2024-06-03 13:35:14",5256.73,5205.0,52.0,52.8,0.4,0.45,0.964,-0.036]
["2024-06-03 13:35:14",5256.73,5210.0,47.2,47.9,0.5,0.55,0.955,-0.045]
["2024-06-03 13:35:14",5256.73,5215.0,42.4,43.1,0.7,0.75,0.939,-0.061]
["2024-06-03 13:35:14",5256.73,5220.0,37.6,38.3,0.95,1.0,0.92,-0.08]
["2024-06-03 13:35:14",5256.73,5225.0,33.0,33.6,1.3,1.4,0.893,-0.107]
["2024-06-03 13:35:14",5256.73,5230.0,28.6,29.2,1.8,1.9,0.857,-0.143]
["2024-06-03 13:35:14",5256.73,5235.0,24.3,24.8,2.55,2.6,0.813,-0.187]
["2024-06-03 13:35:14",5256.73,5240.0,20.3,20.7,3.5,3.6,0.758,-0.241]
["2024-06-03 13:35:14",5256.73,5245.0,16.7,16.9,4.7,4.9,0.694,-0.306]
["2024-06-03 13:35:14",5256.73,5250.0,13.4,13.5,6.4,6.5,0.619,-0.381]
["2024-06-03 13:35:14",5256.73,5255.0,10.4,10.6,8.4,8.6,0.538,-0.462]
["2024-06-03 13:35:14",5256.73,5260.0,7.9,8.1,10.9,11.0,0.454,-0.546]
["2024-06-03 13:35:14",5256.73,5265.0,5.9,6.0,13.8,14.0,0.372,-0.628]
["2024-06-03 13:35:14",5256.73,5270.0,4.2,4.3,17.1,17.3,0.294,-0.706]
["2024-06-03 13:35:14",5256.73,5275.0,2.95,3.1,20.8,21.3,0.225,-0.775]
["2024-06-03 13:35:14",5256.73,5280.0,2.05,2.1,24.9,25.3,0.169,-0.831]
["2024-06-03 13:35:14",5256.73,5285.0,1.4,1.45,29.1,29.8,0.123,-0.877]
["2024-06-03 13:35:14",5256.73,5290.0,0.95,1.0,33.7,34.3,0.088,-0.912]
["2024-06-03 13:35:14",5256.73,5295.0,0.65,0.7,38.4,39.0,0.063,-0.937]
["2024-06-03 13:35:14",5256.73,5300.0,0.45,0.5,43.2,43.8,0.046,-0.954]
["2024-06-03 13:35:14",5256.73,5305.0,0.3,0.35,48.0,48.7,0.034,-0.966]
["2024-06-03 13:35:14",5256.73,5310.0,0.2,0.25,52.9,53.6,0.025,-0.975]
["2024-06-03 13:35:14",5256.73,5315.0,0.15,0.2,57.8,58.6,0.018,-0.982]
["2024-06-03 13:35:14",5256.73,5320.0,0.1,0.15,62.8,63.5,0.013,-0.987]
["2024-06-03 13:35:14",5256.73,5325.0,0.05,0.1,67.8,68.4,0.01,-0.99]
["2024-06-03 13:35:14",5256.73,5330.0,0.05,0.1,72.7,73.5,0.008,-0.992]
["2024-06-03 13:35:14",5256.73,5335.0,0.0,0.1,77.7,78.4,0.005,-0.995]
["2024-06-03 13:35:14",5256.73,5340.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-06-03 13:35:14",5256.73,5345.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-06-03 13:35:14",5256.73,5350.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-06-03 13:35:14",5256.73,5355.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-06-03 13:35:14",5256.73,5360.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-06-03 13:35:14",5256.73,5365.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-06-03 13:35:14",5256.73,5370.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-06-03 13:35:14",5256.73,5375.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-06-03 13:35:14",5256.73,5380.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-06-03 13:35:24",5256.31,5135.0,120.6,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:24",5256.31,5140.0,115.6,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:24",5256.31,5145.0,110.7,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:24",5256.31,5150.0,105.7,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:24",5256.31,5155.0,100.7,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:24",5256.31,5160.0,95.7,96.7,0.0,0.1,0.996,-0.004]
["2024-06-03 13:35:24",5256.31,5165.0,90.7,91.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:35:24",5256.31,5170.0,85.7,86.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:35:24",5256.31,5175.0,80.7,81.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:35:24",5256.31,5180.0,75.7,76.8,0.05,0.15,0.991,-0.009]
["2024-06-03 13:35:24",5256.31,5185.0,70.8,71.8,0.1,0.15,0.989,-0.011]
["2024-06-03 13:35:24",5256.31,5190.0,65.8,66.9,0.15,0.2,0.984,-0.016]
["2024-06-03 13:35:24",5256.31,5195.0,60.9,61.9,0.2,0.25,0.98,-0.02]
["2024-06-03 13:35:24",5256.31,5200.0,56.0,57.0,0.3,0.35,0.972,-0.028]
["2024-06-03 13:35:24",5256.31,5205.0,51.1,52.0,0.4,0.45,0.965,-0.037]
["2024-06-03 13:35:24",5256.31,5210.0,46.2,47.2,0.5,0.55,0.954,-0.046]
["2024-06-03 13:35:24",5256.31,5215.0,41.5,42.4,0.7,0.75,0.938,-0.062]
["2024-06-03 13:35:24",5256.31,5220.0,36.8,37.5,0.95,1.0,0.917,-0.081]
["2024-06-03 13:35:24",5256.31,5225.0,32.1,32.8,1.3,1.4,0.89,-0.11]
["2024-06-03 13:35:24",5256.31,5230.0,27.7,28.4,1.85,1.95,0.854,-0.146]
["2024-06-03 13:35:24",5256.31,5235.0,23.5,24.1,2.55,2.65,0.807,-0.193]
["2024-06-03 13:35:24",5256.31,5240.0,19.6,19.9,3.6,3.7,0.75,-0.25]
["2024-06-03 13:35:24",5256.31,5245.0,16.0,16.2,4.9,5.0,0.683,-0.317]
["2024-06-03 13:35:24",5256.31,5250.0,12.7,12.9,6.6,6.7,0.607,-0.393]
["2024-06-03 13:35:24",5256.31,5255.0,9.9,10.0,8.7,8.9,0.525,-0.475]
["2024-06-03 13:35:24",5256.31,5260.0,7.4,7.6,11.3,11.5,0.441,-0.559]
["2024-06-03 13:35:24",5256.31,5265.0,5.5,5.6,14.3,14.5,0.359,-0.641]
["2024-06-03 13:35:24",5256.31,5270.0,3.9,4.1,17.7,17.9,0.282,-0.718]
["2024-06-03 13:35:24",5256.31,5275.0,2.75,2.8,21.3,21.9,0.215,-0.785]
["2024-06-03 13:35:24",5256.31,5280.0,1.9,1.95,25.5,26.1,0.159,-0.841]
["2024-06-03 13:35:24",5256.31,5285.0,1.25,1.35,29.8,30.5,0.115,-0.885]
["2024-06-03 13:35:24",5256.31,5290.0,0.85,0.9,34.4,35.1,0.084,-0.916]
["2024-06-03 13:35:24",5256.31,5295.0,0.6,0.65,39.2,39.8,0.059,-0.941]
["2024-06-03 13:35:24",5256.31,5300.0,0.4,0.45,44.0,44.6,0.044,-0.956]
["2024-06-03 13:35:24",5256.31,5305.0,0.3,0.35,48.6,49.6,0.032,-0.968]
["2024-06-03 13:35:24",5256.31,5310.0,0.2,0.25,53.6,54.6,0.023,-0.977]
["2024-06-03 13:35:24",5256.31,5315.0,0.15,0.2,58.5,59.5,0.018,-0.982]
["2024-06-03 13:35:24",5256.31,5320.0,0.1,0.15,63.4,64.5,0.013,-0.987]
["2024-06-03 13:35:24",5256.31,5325.0,0.05,0.1,68.6,69.2,0.008,-0.992]
["2024-06-03 13:35:24",5256.31,5330.0,0.05,0.1,73.4,74.4,0.008,-0.992]
["2024-06-03 13:35:24",5256.31,5335.0,0.0,0.1,78.4,79.4,0.005,-0.995]
["2024-06-03 13:35:24",5256.31,5340.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-03 13:35:24",5256.31,5345.0,0.0,0.05,88.3,89.4,0.003,-0.997]
["2024-06-03 13:35:24",5256.31,5350.0,0.0,0.05,93.3,94.4,0.003,-0.997]
["2024-06-03 13:35:24",5256.31,5355.0,0.0,0.05,98.3,99.4,0.002,-0.998]
["2024-06-03 13:35:24",5256.31,5360.0,0.0,0.05,103.3,104.4,0.002,-0.998]
["2024-06-03 13:35:24",5256.31,5365.0,0.0,0.05,108.3,109.4,0.002,-0.998]
["2024-06-03 13:35:24",5256.31,5370.0,0.0,0.05,113.3,114.4,0.002,-0.998]
["2024-06-03 13:35:24",5256.31,5375.0,0.0,0.05,118.3,119.4,0.002,-0.998]
["2024-06-03 13:35:24",5256.31,5380.0,0.0,0.05,123.3,124.4,0.002,-0.998]
["2024-06-03 13:35:33",5255.71,5135.0,118.4,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:33",5255.71,5140.0,113.4,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:33",5255.71,5145.0,108.4,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:33",5255.71,5150.0,103.4,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:33",5255.71,5155.0,98.4,104.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:33",5255.71,5160.0,93.4,99.5,0.0,0.1,0.996,-0.004]
["2024-06-03 13:35:33",5255.71,5165.0,88.2,94.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:35:33",5255.71,5170.0,82.6,89.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:35:33",5255.71,5175.0,77.4,84.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:35:33",5255.71,5180.0,72.4,79.4,0.05,0.15,0.989,-0.011]
["2024-06-03 13:35:33",5255.71,5185.0,68.5,74.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:35:33",5255.71,5190.0,62.5,69.5,0.15,0.2,0.984,-0.016]
["2024-06-03 13:35:33",5255.71,5195.0,60.3,61.7,0.2,0.25,0.98,-0.02]
["2024-06-03 13:35:33",5255.71,5200.0,55.6,56.8,0.3,0.35,0.971,-0.029]
["2024-06-03 13:35:33",5255.71,5205.0,50.8,51.9,0.4,0.45,0.963,-0.037]
["2024-06-03 13:35:33",5255.71,5210.0,45.9,47.0,0.5,0.55,0.954,-0.046]
["2024-06-03 13:35:33",5255.71,5215.0,41.2,42.1,0.7,0.75,0.937,-0.063]
["2024-06-03 13:35:33",5255.71,5220.0,36.5,37.3,0.95,1.05,0.915,-0.085]
["2024-06-03 13:35:33",5255.71,5225.0,31.9,32.7,1.35,1.4,0.888,-0.112]
["2024-06-03 13:35:33",5255.71,5230.0,27.4,28.2,1.85,1.95,0.851,-0.149]
["2024-06-03 13:35:33",5255.71,5235.0,23.2,24.0,2.6,2.7,0.803,-0.197]
["2024-06-03 13:35:33",5255.71,5240.0,19.4,19.7,3.6,3.7,0.744,-0.256]
["2024-06-03 13:35:33",5255.71,5245.0,15.8,16.0,5.0,5.1,0.675,-0.325]
["2024-06-03 13:35:33",5255.71,5250.0,12.6,12.8,6.6,6.8,0.596,-0.404]
["2024-06-03 13:35:33",5255.71,5255.0,9.7,9.8,8.8,9.0,0.513,-0.487]
["2024-06-03 13:35:33",5255.71,5260.0,7.3,7.5,11.4,11.6,0.428,-0.572]
["2024-06-03 13:35:33",5255.71,5265.0,5.4,5.5,14.4,14.6,0.345,-0.655]
["2024-06-03 13:35:33",5255.71,5270.0,3.8,4.0,17.8,18.1,0.271,-0.729]
["2024-06-03 13:35:33",5255.71,5275.0,2.7,2.75,21.6,22.2,0.205,-0.795]
["2024-06-03 13:35:33",5255.71,5280.0,1.85,1.9,25.7,26.3,0.151,-0.849]
["2024-06-03 13:35:33",5255.71,5285.0,1.25,1.3,30.0,30.8,0.109,-0.891]
["2024-06-03 13:35:33",5255.71,5290.0,0.85,0.9,34.7,35.4,0.08,-0.92]
["2024-06-03 13:35:33",5255.71,5295.0,0.6,0.65,39.4,40.1,0.055,-0.945]
["2024-06-03 13:35:33",5255.71,5300.0,0.4,0.45,44.1,45.0,0.041,-0.959]
["2024-06-03 13:35:33",5255.71,5305.0,0.3,0.35,49.0,49.8,0.032,-0.968]
["2024-06-03 13:35:33",5255.71,5310.0,0.2,0.25,53.8,54.8,0.022,-0.977]
["2024-06-03 13:35:33",5255.71,5315.0,0.15,0.2,58.8,59.7,0.017,-0.983]
["2024-06-03 13:35:33",5255.71,5320.0,0.1,0.15,63.7,64.7,0.013,-0.987]
["2024-06-03 13:35:33",5255.71,5325.0,0.05,0.1,65.8,69.6,0.008,-0.992]
["2024-06-03 13:35:33",5255.71,5330.0,0.05,0.1,73.7,74.6,0.007,-0.992]
["2024-06-03 13:35:33",5255.71,5335.0,0.0,0.1,78.7,79.6,0.005,-0.995]
["2024-06-03 13:35:33",5255.71,5340.0,0.0,0.05,83.7,84.6,0.003,-0.997]
["2024-06-03 13:35:33",5255.71,5345.0,0.0,0.05,88.6,89.6,0.003,-0.997]
["2024-06-03 13:35:33",5255.71,5350.0,0.0,0.05,93.6,94.6,0.003,-0.997]
["2024-06-03 13:35:33",5255.71,5355.0,0.0,0.05,98.6,99.6,0.002,-0.998]
["2024-06-03 13:35:33",5255.71,5360.0,0.0,0.05,100.7,104.5,0.002,-0.998]
["2024-06-03 13:35:33",5255.71,5365.0,0.0,0.05,105.7,109.5,0.002,-0.998]
["2024-06-03 13:35:33",5255.71,5370.0,0.0,0.05,110.7,114.5,0.002,-0.998]
["2024-06-03 13:35:33",5255.71,5375.0,0.0,0.05,115.7,119.5,0.002,-0.998]
["2024-06-03 13:35:33",5255.71,5380.0,0.0,0.05,120.7,124.5,0.002,-0.998]
["2024-06-03 13:35:43",5255.22,5135.0,119.5,120.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:43",5255.22,5140.0,114.5,115.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:43",5255.22,5145.0,109.5,110.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:43",5255.22,5150.0,104.6,105.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:43",5255.22,5155.0,99.6,100.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:43",5255.22,5160.0,94.6,95.4,0.05,0.1,0.996,-0.004]
["2024-06-03 13:35:43",5255.22,5165.0,89.6,90.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:35:43",5255.22,5170.0,84.6,85.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:35:43",5255.22,5175.0,79.6,80.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:35:43",5255.22,5180.0,74.6,75.4,0.1,0.15,0.989,-0.011]
["2024-06-03 13:35:43",5255.22,5185.0,69.7,70.5,0.1,0.15,0.988,-0.012]
["2024-06-03 13:35:43",5255.22,5190.0,64.7,65.5,0.15,0.2,0.984,-0.016]
["2024-06-03 13:35:43",5255.22,5195.0,59.8,60.6,0.2,0.3,0.98,-0.02]
["2024-06-03 13:35:43",5255.22,5200.0,54.9,55.7,0.3,0.35,0.971,-0.029]
["2024-06-03 13:35:43",5255.22,5205.0,50.0,50.8,0.4,0.45,0.963,-0.037]
["2024-06-03 13:35:43",5255.22,5210.0,45.1,45.9,0.55,0.6,0.954,-0.046]
["2024-06-03 13:35:43",5255.22,5215.0,40.3,41.1,0.75,0.8,0.937,-0.063]
["2024-06-03 13:35:43",5255.22,5220.0,35.7,36.4,1.05,1.1,0.915,-0.085]
["2024-06-03 13:35:43",5255.22,5225.0,31.1,31.7,1.45,1.5,0.888,-0.112]
["2024-06-03 13:35:43",5255.22,5230.0,26.7,27.3,2.0,2.1,0.851,-0.149]
["2024-06-03 13:35:43",5255.22,5235.0,22.5,23.0,2.8,2.85,0.803,-0.197]
["2024-06-03 13:35:43",5255.22,5240.0,18.6,19.0,3.8,4.0,0.744,-0.256]
["2024-06-03 13:35:43",5255.22,5245.0,15.1,15.3,5.2,5.4,0.675,-0.325]
["2024-06-03 13:35:43",5255.22,5250.0,11.9,12.1,7.1,7.2,0.596,-0.404]
["2024-06-03 13:35:43",5255.22,5255.0,9.2,9.4,9.3,9.4,0.513,-0.487]
["2024-06-03 13:35:43",5255.22,5260.0,6.9,7.1,11.9,12.1,0.428,-0.572]
["2024-06-03 13:35:43",5255.22,5265.0,5.0,5.2,15.1,15.3,0.345,-0.655]
["2024-06-03 13:35:43",5255.22,5270.0,3.6,3.7,18.6,18.8,0.271,-0.729]
["2024-06-03 13:35:43",5255.22,5275.0,2.5,2.55,22.2,22.9,0.205,-0.795]
["2024-06-03 13:35:43",5255.22,5280.0,1.7,1.75,26.5,27.1,0.151,-0.849]
["2024-06-03 13:35:43",5255.22,5285.0,1.15,1.2,31.0,31.6,0.109,-0.891]
["2024-06-03 13:35:43",5255.22,5290.0,0.75,0.85,35.6,36.2,0.08,-0.92]
["2024-06-03 13:35:43",5255.22,5295.0,0.55,0.6,40.3,41.0,0.055,-0.945]
["2024-06-03 13:35:43",5255.22,5300.0,0.4,0.45,45.2,45.9,0.041,-0.959]
["2024-06-03 13:35:43",5255.22,5305.0,0.25,0.3,49.9,50.8,0.032,-0.968]
["2024-06-03 13:35:43",5255.22,5310.0,0.2,0.25,54.9,55.7,0.022,-0.977]
["2024-06-03 13:35:43",5255.22,5315.0,0.15,0.2,59.8,60.6,0.017,-0.983]
["2024-06-03 13:35:43",5255.22,5320.0,0.1,0.15,64.8,65.6,0.013,-0.987]
["2024-06-03 13:35:43",5255.22,5325.0,0.05,0.1,69.7,70.6,0.008,-0.992]
["2024-06-03 13:35:43",5255.22,5330.0,0.05,0.1,74.7,75.5,0.007,-0.992]
["2024-06-03 13:35:43",5255.22,5335.0,0.0,0.1,79.7,80.5,0.005,-0.995]
["2024-06-03 13:35:43",5255.22,5340.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-03 13:35:43",5255.22,5345.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-06-03 13:35:43",5255.22,5350.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-06-03 13:35:43",5255.22,5355.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-06-03 13:35:43",5255.22,5360.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-06-03 13:35:43",5255.22,5365.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-06-03 13:35:43",5255.22,5370.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-06-03 13:35:43",5255.22,5375.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-06-03 13:35:43",5255.22,5380.0,0.0,0.05,124.7,125.5,0.002,-0.998]
["2024-06-03 13:35:52",5255.59,5135.0,120.2,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:52",5255.59,5140.0,115.2,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:52",5255.59,5145.0,110.2,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:52",5255.59,5150.0,105.2,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:52",5255.59,5155.0,100.2,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:35:52",5255.59,5160.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:35:52",5255.59,5165.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:35:52",5255.59,5170.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:35:52",5255.59,5175.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:35:52",5255.59,5180.0,75.3,75.8,0.1,0.15,0.989,-0.011]
["2024-06-03 13:35:52",5255.59,5185.0,70.3,70.9,0.1,0.15,0.988,-0.012]
["2024-06-03 13:35:52",5255.59,5190.0,65.4,65.9,0.15,0.2,0.984,-0.016]
["2024-06-03 13:35:52",5255.59,5195.0,60.4,61.0,0.2,0.3,0.978,-0.022]
["2024-06-03 13:35:52",5255.59,5200.0,55.5,56.0,0.3,0.35,0.971,-0.029]
["2024-06-03 13:35:52",5255.59,5205.0,50.6,51.1,0.4,0.45,0.963,-0.037]
["2024-06-03 13:35:52",5255.59,5210.0,45.7,46.3,0.55,0.6,0.95,-0.05]
["2024-06-03 13:35:52",5255.59,5215.0,40.9,41.5,0.75,0.8,0.934,-0.066]
["2024-06-03 13:35:52",5255.59,5220.0,36.2,36.7,1.0,1.05,0.914,-0.086]
["2024-06-03 13:35:52",5255.59,5225.0,31.6,32.1,1.4,1.45,0.885,-0.115]
["2024-06-03 13:35:52",5255.59,5230.0,27.2,27.6,1.95,2.0,0.848,-0.153]
["2024-06-03 13:35:52",5255.59,5235.0,23.0,23.4,2.7,2.75,0.8,-0.2]
["2024-06-03 13:35:52",5255.59,5240.0,19.0,19.4,3.7,3.8,0.741,-0.259]
["2024-06-03 13:35:52",5255.59,5245.0,15.5,15.7,5.1,5.2,0.67,-0.33]
["2024-06-03 13:35:52",5255.59,5250.0,12.3,12.4,6.8,7.0,0.592,-0.408]
["2024-06-03 13:35:52",5255.59,5255.0,9.4,9.6,9.0,9.1,0.507,-0.493]
["2024-06-03 13:35:52",5255.59,5260.0,7.1,7.2,11.6,11.8,0.422,-0.578]
["2024-06-03 13:35:52",5255.59,5265.0,5.2,5.3,14.7,14.9,0.34,-0.66]
["2024-06-03 13:35:52",5255.59,5270.0,3.7,3.8,18.1,18.4,0.266,-0.734]
["2024-06-03 13:35:52",5255.59,5275.0,2.55,2.65,21.9,22.4,0.2,-0.8]
["2024-06-03 13:35:52",5255.59,5280.0,1.75,1.8,26.1,26.6,0.147,-0.853]
["2024-06-03 13:35:52",5255.59,5285.0,1.15,1.25,30.5,31.0,0.106,-0.894]
["2024-06-03 13:35:52",5255.59,5290.0,0.8,0.85,35.1,35.7,0.076,-0.924]
["2024-06-03 13:35:52",5255.59,5295.0,0.55,0.6,39.9,40.4,0.055,-0.945]
["2024-06-03 13:35:52",5255.59,5300.0,0.4,0.45,44.7,45.2,0.041,-0.959]
["2024-06-03 13:35:52",5255.59,5305.0,0.25,0.3,49.6,50.1,0.028,-0.972]
["2024-06-03 13:35:52",5255.59,5310.0,0.2,0.25,54.5,55.0,0.022,-0.978]
["2024-06-03 13:35:52",5255.59,5315.0,0.15,0.2,59.4,60.0,0.017,-0.983]
["2024-06-03 13:35:52",5255.59,5320.0,0.1,0.15,64.4,64.9,0.013,-0.987]
["2024-06-03 13:35:52",5255.59,5325.0,0.05,0.1,69.4,69.9,0.008,-0.992]
["2024-06-03 13:35:52",5255.59,5330.0,0.05,0.1,74.3,74.9,0.007,-0.993]
["2024-06-03 13:35:52",5255.59,5335.0,0.0,0.1,79.3,79.9,0.005,-0.995]
["2024-06-03 13:35:52",5255.59,5340.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-03 13:35:52",5255.59,5345.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-03 13:35:52",5255.59,5350.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-03 13:35:52",5255.59,5355.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-03 13:35:52",5255.59,5360.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-03 13:35:52",5255.59,5365.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-03 13:35:52",5255.59,5370.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-03 13:35:52",5255.59,5375.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2024-06-03 13:35:52",5255.59,5380.0,0.0,0.05,124.3,124.8,0.002,-0.998]
["2024-06-03 13:36:02",5256.94,5135.0,122.1,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:02",5256.94,5140.0,117.1,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:02",5256.94,5145.0,112.1,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:02",5256.94,5150.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:02",5256.94,5155.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:02",5256.94,5160.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:36:02",5256.94,5165.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:36:02",5256.94,5170.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:36:02",5256.94,5175.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:36:02",5256.94,5180.0,77.2,77.8,0.05,0.15,0.989,-0.011]
["2024-06-03 13:36:02",5256.94,5185.0,72.2,72.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:36:02",5256.94,5190.0,67.2,67.9,0.15,0.2,0.984,-0.016]
["2024-06-03 13:36:02",5256.94,5195.0,62.3,62.9,0.2,0.25,0.978,-0.022]
["2024-06-03 13:36:02",5256.94,5200.0,57.3,58.0,0.25,0.3,0.971,-0.029]
["2024-06-03 13:36:02",5256.94,5205.0,52.4,53.1,0.35,0.4,0.963,-0.037]
["2024-06-03 13:36:02",5256.94,5210.0,47.6,48.2,0.45,0.55,0.95,-0.05]
["2024-06-03 13:36:02",5256.94,5215.0,42.7,43.4,0.65,0.7,0.934,-0.066]
["2024-06-03 13:36:02",5256.94,5220.0,38.0,38.6,0.9,0.95,0.914,-0.086]
["2024-06-03 13:36:02",5256.94,5225.0,33.3,33.9,1.2,1.25,0.885,-0.115]
["2024-06-03 13:36:02",5256.94,5230.0,28.8,29.3,1.7,1.75,0.848,-0.153]
["2024-06-03 13:36:02",5256.94,5235.0,24.5,25.0,2.35,2.4,0.8,-0.2]
["2024-06-03 13:36:02",5256.94,5240.0,20.4,20.9,3.2,3.4,0.741,-0.259]
["2024-06-03 13:36:02",5256.94,5245.0,16.8,17.0,4.4,4.6,0.67,-0.33]
["2024-06-03 13:36:02",5256.94,5250.0,13.4,13.6,6.0,6.2,0.592,-0.408]
["2024-06-03 13:36:02",5256.94,5255.0,10.4,10.6,8.0,8.2,0.507,-0.493]
["2024-06-03 13:36:02",5256.94,5260.0,7.9,8.0,10.5,10.7,0.422,-0.578]
["2024-06-03 13:36:02",5256.94,5265.0,5.8,6.0,13.4,13.6,0.34,-0.66]
["2024-06-03 13:36:02",5256.94,5270.0,4.1,4.3,16.8,17.0,0.266,-0.734]
["2024-06-03 13:36:02",5256.94,5275.0,2.9,3.0,20.3,20.8,0.2,-0.8]
["2024-06-03 13:36:02",5256.94,5280.0,2.0,2.05,24.4,24.9,0.147,-0.853]
["2024-06-03 13:36:02",5256.94,5285.0,1.35,1.4,28.7,29.3,0.106,-0.894]
["2024-06-03 13:36:02",5256.94,5290.0,0.9,0.95,33.3,33.9,0.076,-0.924]
["2024-06-03 13:36:02",5256.94,5295.0,0.6,0.65,38.0,38.6,0.055,-0.945]
["2024-06-03 13:36:02",5256.94,5300.0,0.4,0.45,42.8,43.4,0.041,-0.959]
["2024-06-03 13:36:02",5256.94,5305.0,0.3,0.35,47.8,48.3,0.028,-0.972]
["2024-06-03 13:36:02",5256.94,5310.0,0.2,0.25,52.5,53.2,0.022,-0.978]
["2024-06-03 13:36:02",5256.94,5315.0,0.15,0.2,57.5,58.1,0.017,-0.983]
["2024-06-03 13:36:02",5256.94,5320.0,0.1,0.15,62.4,63.1,0.013,-0.987]
["2024-06-03 13:36:02",5256.94,5325.0,0.05,0.1,67.4,68.0,0.008,-0.992]
["2024-06-03 13:36:02",5256.94,5330.0,0.05,0.1,72.4,73.0,0.007,-0.993]
["2024-06-03 13:36:02",5256.94,5335.0,0.0,0.1,77.4,78.0,0.005,-0.995]
["2024-06-03 13:36:02",5256.94,5340.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-03 13:36:02",5256.94,5345.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-03 13:36:02",5256.94,5350.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-03 13:36:02",5256.94,5355.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-06-03 13:36:02",5256.94,5360.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-06-03 13:36:02",5256.94,5365.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-06-03 13:36:02",5256.94,5370.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-06-03 13:36:02",5256.94,5375.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-06-03 13:36:02",5256.94,5380.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-06-03 13:36:12",5257.4,5135.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:12",5257.4,5140.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:12",5257.4,5145.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:12",5257.4,5150.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:12",5257.4,5155.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:12",5257.4,5160.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:36:12",5257.4,5165.0,92.5,93.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:36:12",5257.4,5170.0,87.5,88.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:36:12",5257.4,5175.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:36:12",5257.4,5180.0,77.5,78.1,0.05,0.15,0.991,-0.009]
["2024-06-03 13:36:12",5257.4,5185.0,72.6,73.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:36:12",5257.4,5190.0,67.6,68.1,0.15,0.2,0.984,-0.016]
["2024-06-03 13:36:12",5257.4,5195.0,62.6,63.2,0.2,0.25,0.98,-0.02]
["2024-06-03 13:36:12",5257.4,5200.0,57.7,58.3,0.25,0.3,0.975,-0.025]
["2024-06-03 13:36:12",5257.4,5205.0,52.8,53.3,0.35,0.4,0.967,-0.033]
["2024-06-03 13:36:12",5257.4,5210.0,47.9,48.5,0.45,0.5,0.954,-0.045]
["2024-06-03 13:36:12",5257.4,5215.0,43.1,43.6,0.6,0.7,0.942,-0.058]
["2024-06-03 13:36:12",5257.4,5220.0,38.3,38.8,0.85,0.9,0.922,-0.078]
["2024-06-03 13:36:12",5257.4,5225.0,33.6,34.1,1.15,1.25,0.896,-0.104]
["2024-06-03 13:36:12",5257.4,5230.0,29.1,29.6,1.65,1.7,0.863,-0.137]
["2024-06-03 13:36:12",5257.4,5235.0,24.8,25.2,2.3,2.35,0.818,-0.182]
["2024-06-03 13:36:12",5257.4,5240.0,20.7,21.1,3.2,3.3,0.762,-0.238]
["2024-06-03 13:36:12",5257.4,5245.0,17.0,17.2,4.3,4.5,0.696,-0.304]
["2024-06-03 13:36:12",5257.4,5250.0,13.6,13.8,5.9,6.0,0.619,-0.381]
["2024-06-03 13:36:12",5257.4,5255.0,10.6,10.7,7.9,8.0,0.536,-0.464]
["2024-06-03 13:36:12",5257.4,5260.0,8.0,8.2,10.3,10.5,0.45,-0.55]
["2024-06-03 13:36:12",5257.4,5265.0,5.9,6.1,13.2,13.4,0.365,-0.634]
["2024-06-03 13:36:12",5257.4,5270.0,4.2,4.4,16.5,16.7,0.288,-0.712]
["2024-06-03 13:36:12",5257.4,5275.0,3.0,3.1,20.1,20.5,0.219,-0.781]
["2024-06-03 13:36:12",5257.4,5280.0,2.05,2.1,24.1,24.6,0.162,-0.838]
["2024-06-03 13:36:12",5257.4,5285.0,1.4,1.45,28.4,29.0,0.116,-0.884]
["2024-06-03 13:36:12",5257.4,5290.0,0.95,1.0,33.0,33.5,0.085,-0.915]
["2024-06-03 13:36:12",5257.4,5295.0,0.6,0.7,37.7,38.2,0.06,-0.94]
["2024-06-03 13:36:12",5257.4,5300.0,0.45,0.5,42.5,43.0,0.044,-0.956]
["2024-06-03 13:36:12",5257.4,5305.0,0.3,0.35,47.4,47.9,0.032,-0.968]
["2024-06-03 13:36:12",5257.4,5310.0,0.2,0.25,52.3,52.8,0.023,-0.977]
["2024-06-03 13:36:12",5257.4,5315.0,0.15,0.2,57.2,57.7,0.018,-0.982]
["2024-06-03 13:36:12",5257.4,5320.0,0.1,0.15,62.2,62.7,0.013,-0.987]
["2024-06-03 13:36:12",5257.4,5325.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2024-06-03 13:36:12",5257.4,5330.0,0.05,0.1,72.1,72.6,0.008,-0.992]
["2024-06-03 13:36:12",5257.4,5335.0,0.0,0.1,77.1,77.6,0.005,-0.995]
["2024-06-03 13:36:12",5257.4,5340.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-03 13:36:12",5257.4,5345.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-03 13:36:12",5257.4,5350.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-03 13:36:12",5257.4,5355.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 13:36:12",5257.4,5360.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-03 13:36:12",5257.4,5365.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-03 13:36:12",5257.4,5370.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-03 13:36:12",5257.4,5375.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-06-03 13:36:12",5257.4,5380.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-06-03 13:36:21",5257.63,5135.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:21",5257.63,5140.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:21",5257.63,5145.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:21",5257.63,5150.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:21",5257.63,5155.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:21",5257.63,5160.0,97.5,98.0,0.0,0.1,0.996,-0.004]
["2024-06-03 13:36:21",5257.63,5165.0,92.5,93.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:36:21",5257.63,5170.0,87.5,88.0,0.05,0.1,0.993,-0.006]
["2024-06-03 13:36:21",5257.63,5175.0,82.5,83.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:36:21",5257.63,5180.0,77.5,78.1,0.05,0.15,0.991,-0.009]
["2024-06-03 13:36:21",5257.63,5185.0,72.6,73.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:36:21",5257.63,5190.0,67.6,68.1,0.15,0.2,0.984,-0.016]
["2024-06-03 13:36:21",5257.63,5195.0,62.7,63.2,0.2,0.25,0.98,-0.02]
["2024-06-03 13:36:21",5257.63,5200.0,57.7,58.2,0.25,0.3,0.975,-0.025]
["2024-06-03 13:36:21",5257.63,5205.0,52.8,53.3,0.35,0.4,0.967,-0.033]
["2024-06-03 13:36:21",5257.63,5210.0,47.9,48.4,0.45,0.5,0.958,-0.042]
["2024-06-03 13:36:21",5257.63,5215.0,43.1,43.6,0.6,0.7,0.942,-0.058]
["2024-06-03 13:36:21",5257.63,5220.0,38.3,38.8,0.85,0.9,0.924,-0.076]
["2024-06-03 13:36:21",5257.63,5225.0,33.6,34.1,1.2,1.25,0.899,-0.101]
["2024-06-03 13:36:21",5257.63,5230.0,29.2,29.6,1.65,1.7,0.866,-0.134]
["2024-06-03 13:36:21",5257.63,5235.0,24.8,25.2,2.3,2.35,0.822,-0.178]
["2024-06-03 13:36:21",5257.63,5240.0,20.7,21.1,3.2,3.3,0.769,-0.231]
["2024-06-03 13:36:21",5257.63,5245.0,17.0,17.2,4.3,4.5,0.702,-0.298]
["2024-06-03 13:36:21",5257.63,5250.0,13.6,13.8,5.9,6.0,0.627,-0.373]
["2024-06-03 13:36:21",5257.63,5255.0,10.6,10.8,7.9,8.0,0.545,-0.455]
["2024-06-03 13:36:21",5257.63,5260.0,8.0,8.2,10.3,10.5,0.459,-0.541]
["2024-06-03 13:36:21",5257.63,5265.0,5.9,6.1,13.2,13.4,0.374,-0.626]
["2024-06-03 13:36:21",5257.63,5270.0,4.3,4.4,16.5,16.7,0.295,-0.705]
["2024-06-03 13:36:21",5257.63,5275.0,3.0,3.1,20.2,20.6,0.227,-0.773]
["2024-06-03 13:36:21",5257.63,5280.0,2.05,2.1,24.2,24.6,0.166,-0.834]
["2024-06-03 13:36:21",5257.63,5285.0,1.4,1.45,28.5,28.9,0.12,-0.88]
["2024-06-03 13:36:21",5257.63,5290.0,0.95,1.0,33.0,33.5,0.087,-0.913]
["2024-06-03 13:36:21",5257.63,5295.0,0.65,0.7,37.7,38.2,0.062,-0.938]
["2024-06-03 13:36:21",5257.63,5300.0,0.45,0.5,42.5,43.0,0.046,-0.954]
["2024-06-03 13:36:21",5257.63,5305.0,0.3,0.35,47.4,47.9,0.033,-0.967]
["2024-06-03 13:36:21",5257.63,5310.0,0.2,0.25,52.3,52.8,0.023,-0.977]
["2024-06-03 13:36:21",5257.63,5315.0,0.15,0.2,57.2,57.7,0.018,-0.982]
["2024-06-03 13:36:21",5257.63,5320.0,0.1,0.15,62.2,62.7,0.013,-0.987]
["2024-06-03 13:36:21",5257.63,5325.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2024-06-03 13:36:21",5257.63,5330.0,0.05,0.1,72.1,72.6,0.008,-0.992]
["2024-06-03 13:36:21",5257.63,5335.0,0.0,0.1,77.1,77.6,0.005,-0.995]
["2024-06-03 13:36:21",5257.63,5340.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-03 13:36:21",5257.63,5345.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-03 13:36:21",5257.63,5350.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-03 13:36:21",5257.63,5355.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2024-06-03 13:36:21",5257.63,5360.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2024-06-03 13:36:21",5257.63,5365.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-03 13:36:21",5257.63,5370.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-03 13:36:21",5257.63,5375.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-06-03 13:36:21",5257.63,5380.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-06-03 13:36:31",5257.83,5135.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:31",5257.83,5140.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:31",5257.83,5145.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:31",5257.83,5150.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:31",5257.83,5155.0,102.5,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:31",5257.83,5160.0,97.5,98.1,0.0,0.1,0.996,-0.004]
["2024-06-03 13:36:31",5257.83,5165.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:36:31",5257.83,5170.0,87.5,88.1,0.05,0.1,0.993,-0.006]
["2024-06-03 13:36:31",5257.83,5175.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:36:31",5257.83,5180.0,77.6,78.1,0.05,0.1,0.991,-0.009]
["2024-06-03 13:36:31",5257.83,5185.0,72.6,73.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:36:31",5257.83,5190.0,67.6,68.2,0.15,0.2,0.984,-0.016]
["2024-06-03 13:36:31",5257.83,5195.0,62.7,63.2,0.2,0.25,0.98,-0.02]
["2024-06-03 13:36:31",5257.83,5200.0,57.7,58.3,0.25,0.3,0.975,-0.025]
["2024-06-03 13:36:31",5257.83,5205.0,52.8,53.4,0.35,0.4,0.967,-0.033]
["2024-06-03 13:36:31",5257.83,5210.0,48.0,48.5,0.45,0.5,0.958,-0.042]
["2024-06-03 13:36:31",5257.83,5215.0,43.1,43.7,0.6,0.7,0.942,-0.058]
["2024-06-03 13:36:31",5257.83,5220.0,38.4,38.9,0.85,0.9,0.924,-0.076]
["2024-06-03 13:36:31",5257.83,5225.0,33.7,34.2,1.15,1.25,0.899,-0.101]
["2024-06-03 13:36:31",5257.83,5230.0,29.2,29.6,1.65,1.7,0.866,-0.134]
["2024-06-03 13:36:31",5257.83,5235.0,24.8,25.3,2.25,2.35,0.822,-0.178]
["2024-06-03 13:36:31",5257.83,5240.0,20.7,21.1,3.1,3.3,0.769,-0.231]
["2024-06-03 13:36:31",5257.83,5245.0,17.0,17.2,4.3,4.5,0.702,-0.298]
["2024-06-03 13:36:31",5257.83,5250.0,13.6,13.8,5.9,6.0,0.627,-0.373]
["2024-06-03 13:36:31",5257.83,5255.0,10.6,10.8,7.9,8.0,0.545,-0.455]
["2024-06-03 13:36:31",5257.83,5260.0,8.0,8.2,10.3,10.5,0.459,-0.541]
["2024-06-03 13:36:31",5257.83,5265.0,6.0,6.1,13.2,13.4,0.374,-0.626]
["2024-06-03 13:36:31",5257.83,5270.0,4.3,4.4,16.5,16.7,0.295,-0.705]
["2024-06-03 13:36:31",5257.83,5275.0,3.0,3.1,20.1,20.6,0.227,-0.773]
["2024-06-03 13:36:31",5257.83,5280.0,2.05,2.1,24.1,24.6,0.166,-0.834]
["2024-06-03 13:36:31",5257.83,5285.0,1.4,1.45,28.5,28.9,0.12,-0.88]
["2024-06-03 13:36:31",5257.83,5290.0,0.95,1.0,33.0,33.5,0.087,-0.913]
["2024-06-03 13:36:31",5257.83,5295.0,0.65,0.7,37.6,38.2,0.062,-0.938]
["2024-06-03 13:36:31",5257.83,5300.0,0.45,0.5,42.4,43.0,0.046,-0.954]
["2024-06-03 13:36:31",5257.83,5305.0,0.3,0.35,47.3,47.9,0.033,-0.967]
["2024-06-03 13:36:31",5257.83,5310.0,0.2,0.25,52.2,52.8,0.023,-0.977]
["2024-06-03 13:36:31",5257.83,5315.0,0.15,0.2,57.1,57.7,0.018,-0.982]
["2024-06-03 13:36:31",5257.83,5320.0,0.1,0.15,62.1,62.7,0.013,-0.987]
["2024-06-03 13:36:31",5257.83,5325.0,0.05,0.15,67.1,67.6,0.008,-0.992]
["2024-06-03 13:36:31",5257.83,5330.0,0.05,0.1,72.0,72.6,0.008,-0.992]
["2024-06-03 13:36:31",5257.83,5335.0,0.05,0.1,77.0,77.6,0.005,-0.995]
["2024-06-03 13:36:31",5257.83,5340.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-03 13:36:31",5257.83,5345.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-03 13:36:31",5257.83,5350.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 13:36:31",5257.83,5355.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 13:36:31",5257.83,5360.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-03 13:36:31",5257.83,5365.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-03 13:36:31",5257.83,5370.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-03 13:36:31",5257.83,5375.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2024-06-03 13:36:31",5257.83,5380.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2024-06-03 13:36:40",5257.9,5135.0,122.9,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:40",5257.9,5140.0,117.9,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:40",5257.9,5145.0,112.9,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:40",5257.9,5150.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:40",5257.9,5155.0,102.9,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:40",5257.9,5160.0,97.9,98.5,0.0,0.1,0.996,-0.004]
["2024-06-03 13:36:40",5257.9,5165.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:36:40",5257.9,5170.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:36:40",5257.9,5175.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:36:40",5257.9,5180.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:36:40",5257.9,5185.0,73.0,73.6,0.1,0.15,0.989,-0.011]
["2024-06-03 13:36:40",5257.9,5190.0,68.0,68.7,0.15,0.2,0.984,-0.015]
["2024-06-03 13:36:40",5257.9,5195.0,63.1,63.7,0.2,0.25,0.98,-0.02]
["2024-06-03 13:36:40",5257.9,5200.0,58.2,58.8,0.25,0.3,0.975,-0.025]
["2024-06-03 13:36:40",5257.9,5205.0,53.2,53.8,0.35,0.4,0.967,-0.033]
["2024-06-03 13:36:40",5257.9,5210.0,48.4,49.0,0.45,0.5,0.958,-0.042]
["2024-06-03 13:36:40",5257.9,5215.0,43.5,44.1,0.6,0.65,0.945,-0.055]
["2024-06-03 13:36:40",5257.9,5220.0,38.8,39.3,0.85,0.9,0.926,-0.074]
["2024-06-03 13:36:40",5257.9,5225.0,34.1,34.7,1.15,1.2,0.902,-0.098]
["2024-06-03 13:36:40",5257.9,5230.0,29.6,30.1,1.6,1.65,0.87,-0.13]
["2024-06-03 13:36:40",5257.9,5235.0,25.2,25.7,2.2,2.3,0.827,-0.173]
["2024-06-03 13:36:40",5257.9,5240.0,21.1,21.5,3.1,3.2,0.773,-0.227]
["2024-06-03 13:36:40",5257.9,5245.0,17.4,17.6,4.2,4.3,0.708,-0.292]
["2024-06-03 13:36:40",5257.9,5250.0,13.9,14.1,5.8,5.9,0.633,-0.367]
["2024-06-03 13:36:40",5257.9,5255.0,10.9,11.0,7.7,7.8,0.55,-0.45]
["2024-06-03 13:36:40",5257.9,5260.0,8.3,8.4,10.1,10.2,0.463,-0.536]
["2024-06-03 13:36:40",5257.9,5265.0,6.1,6.3,12.9,13.1,0.379,-0.621]
["2024-06-03 13:36:40",5257.9,5270.0,4.4,4.6,16.2,16.4,0.299,-0.701]
["2024-06-03 13:36:40",5257.9,5275.0,3.1,3.2,19.7,20.2,0.229,-0.771]
["2024-06-03 13:36:40",5257.9,5280.0,2.15,2.2,23.7,24.2,0.171,-0.829]
["2024-06-03 13:36:40",5257.9,5285.0,1.45,1.5,28.0,28.5,0.123,-0.877]
["2024-06-03 13:36:40",5257.9,5290.0,0.95,1.05,32.5,33.1,0.089,-0.911]
["2024-06-03 13:36:40",5257.9,5295.0,0.65,0.7,37.2,37.8,0.064,-0.936]
["2024-06-03 13:36:40",5257.9,5300.0,0.45,0.5,42.0,42.6,0.046,-0.954]
["2024-06-03 13:36:40",5257.9,5305.0,0.3,0.4,46.9,47.4,0.033,-0.967]
["2024-06-03 13:36:40",5257.9,5310.0,0.2,0.25,51.8,52.3,0.023,-0.977]
["2024-06-03 13:36:40",5257.9,5315.0,0.15,0.2,56.7,57.3,0.018,-0.982]
["2024-06-03 13:36:40",5257.9,5320.0,0.1,0.15,61.6,62.3,0.013,-0.987]
["2024-06-03 13:36:40",5257.9,5325.0,0.05,0.15,66.6,67.2,0.01,-0.99]
["2024-06-03 13:36:40",5257.9,5330.0,0.05,0.1,71.6,72.2,0.008,-0.992]
["2024-06-03 13:36:40",5257.9,5335.0,0.05,0.1,76.6,77.2,0.007,-0.993]
["2024-06-03 13:36:40",5257.9,5340.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-06-03 13:36:40",5257.9,5345.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-06-03 13:36:40",5257.9,5350.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-06-03 13:36:40",5257.9,5355.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-03 13:36:40",5257.9,5360.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-06-03 13:36:40",5257.9,5365.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-06-03 13:36:40",5257.9,5370.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-03 13:36:40",5257.9,5375.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-06-03 13:36:40",5257.9,5380.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-06-03 13:36:50",5258.64,5135.0,124.0,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:50",5258.64,5140.0,119.0,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:50",5258.64,5145.0,114.0,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:50",5258.64,5150.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:50",5258.64,5155.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:36:50",5258.64,5160.0,99.0,99.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:36:50",5258.64,5165.0,94.0,94.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:36:50",5258.64,5170.0,89.0,89.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:36:50",5258.64,5175.0,84.0,84.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:36:50",5258.64,5180.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:36:50",5258.64,5185.0,74.1,74.8,0.1,0.15,0.989,-0.011]
["2024-06-03 13:36:50",5258.64,5190.0,69.1,69.9,0.1,0.2,0.986,-0.014]
["2024-06-03 13:36:50",5258.64,5195.0,64.2,64.9,0.15,0.25,0.982,-0.018]
["2024-06-03 13:36:50",5258.64,5200.0,59.2,59.9,0.2,0.3,0.977,-0.023]
["2024-06-03 13:36:50",5258.64,5205.0,54.3,55.0,0.3,0.35,0.971,-0.029]
["2024-06-03 13:36:50",5258.64,5210.0,49.4,50.1,0.4,0.45,0.962,-0.038]
["2024-06-03 13:36:50",5258.64,5215.0,44.6,45.3,0.55,0.6,0.949,-0.051]
["2024-06-03 13:36:50",5258.64,5220.0,39.8,40.5,0.75,0.8,0.932,-0.068]
["2024-06-03 13:36:50",5258.64,5225.0,35.1,35.6,1.05,1.1,0.909,-0.091]
["2024-06-03 13:36:50",5258.64,5230.0,30.5,31.1,1.45,1.5,0.878,-0.122]
["2024-06-03 13:36:50",5258.64,5235.0,26.1,26.6,2.05,2.1,0.838,-0.162]
["2024-06-03 13:36:50",5258.64,5240.0,22.0,22.4,2.85,2.9,0.787,-0.213]
["2024-06-03 13:36:50",5258.64,5245.0,18.2,18.4,3.9,4.1,0.724,-0.276]
["2024-06-03 13:36:50",5258.64,5250.0,14.6,14.8,5.3,5.5,0.649,-0.351]
["2024-06-03 13:36:50",5258.64,5255.0,11.5,11.7,7.2,7.3,0.567,-0.433]
["2024-06-03 13:36:50",5258.64,5260.0,8.8,9.0,9.5,9.7,0.48,-0.52]
["2024-06-03 13:36:50",5258.64,5265.0,6.6,6.7,12.2,12.4,0.396,-0.604]
["2024-06-03 13:36:50",5258.64,5270.0,4.7,4.9,15.4,15.6,0.318,-0.682]
["2024-06-03 13:36:50",5258.64,5275.0,3.3,3.5,18.9,19.3,0.245,-0.755]
["2024-06-03 13:36:50",5258.64,5280.0,2.3,2.4,22.9,23.3,0.184,-0.816]
["2024-06-03 13:36:50",5258.64,5285.0,1.55,1.6,27.0,27.6,0.133,-0.867]
["2024-06-03 13:36:50",5258.64,5290.0,1.05,1.1,31.4,32.1,0.096,-0.904]
["2024-06-03 13:36:50",5258.64,5295.0,0.7,0.8,36.1,36.7,0.07,-0.93]
["2024-06-03 13:36:50",5258.64,5300.0,0.5,0.55,40.9,41.5,0.05,-0.95]
["2024-06-03 13:36:50",5258.64,5305.0,0.35,0.4,45.7,46.3,0.037,-0.963]
["2024-06-03 13:36:50",5258.64,5310.0,0.2,0.3,50.6,51.2,0.025,-0.975]
["2024-06-03 13:36:50",5258.64,5315.0,0.15,0.2,55.5,56.2,0.018,-0.982]
["2024-06-03 13:36:50",5258.64,5320.0,0.1,0.15,60.4,61.2,0.013,-0.987]
["2024-06-03 13:36:50",5258.64,5325.0,0.05,0.15,65.4,66.1,0.01,-0.99]
["2024-06-03 13:36:50",5258.64,5330.0,0.05,0.1,70.4,71.1,0.008,-0.992]
["2024-06-03 13:36:50",5258.64,5335.0,0.05,0.1,75.3,76.1,0.007,-0.993]
["2024-06-03 13:36:50",5258.64,5340.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-06-03 13:36:50",5258.64,5345.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-06-03 13:36:50",5258.64,5350.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-06-03 13:36:50",5258.64,5355.0,0.0,0.05,95.3,96.1,0.002,-0.998]
["2024-06-03 13:36:50",5258.64,5360.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-06-03 13:36:50",5258.64,5365.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-06-03 13:36:50",5258.64,5370.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-06-03 13:36:50",5258.64,5375.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-06-03 13:36:50",5258.64,5380.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-06-03 13:37:00",5259.69,5135.0,124.7,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:00",5259.69,5140.0,119.7,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:00",5259.69,5145.0,114.7,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:00",5259.69,5150.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:00",5259.69,5155.0,104.7,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:00",5259.69,5160.0,99.7,100.5,0.0,0.05,0.994,-0.006]
["2024-06-03 13:37:00",5259.69,5165.0,94.7,95.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:37:00",5259.69,5170.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:37:00",5259.69,5175.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:37:00",5259.69,5180.0,79.8,80.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:37:00",5259.69,5185.0,74.8,75.6,0.1,0.15,0.989,-0.011]
["2024-06-03 13:37:00",5259.69,5190.0,69.8,70.6,0.1,0.2,0.986,-0.014]
["2024-06-03 13:37:00",5259.69,5195.0,64.9,65.6,0.15,0.2,0.982,-0.018]
["2024-06-03 13:37:00",5259.69,5200.0,59.9,60.7,0.2,0.25,0.977,-0.023]
["2024-06-03 13:37:00",5259.69,5205.0,55.1,55.8,0.3,0.35,0.971,-0.029]
["2024-06-03 13:37:00",5259.69,5210.0,50.2,50.9,0.4,0.45,0.962,-0.038]
["2024-06-03 13:37:00",5259.69,5215.0,45.3,46.0,0.5,0.6,0.949,-0.051]
["2024-06-03 13:37:00",5259.69,5220.0,40.4,41.2,0.7,0.75,0.932,-0.068]
["2024-06-03 13:37:00",5259.69,5225.0,35.8,36.4,0.95,1.05,0.909,-0.091]
["2024-06-03 13:37:00",5259.69,5230.0,31.2,31.8,1.35,1.45,0.878,-0.122]
["2024-06-03 13:37:00",5259.69,5235.0,26.7,27.3,1.9,1.95,0.838,-0.162]
["2024-06-03 13:37:00",5259.69,5240.0,22.5,23.1,2.7,2.75,0.787,-0.213]
["2024-06-03 13:37:00",5259.69,5245.0,18.8,19.0,3.7,3.8,0.724,-0.276]
["2024-06-03 13:37:00",5259.69,5250.0,15.2,15.3,5.0,5.2,0.649,-0.351]
["2024-06-03 13:37:00",5259.69,5255.0,11.9,12.1,6.8,7.0,0.567,-0.433]
["2024-06-03 13:37:00",5259.69,5260.0,9.2,9.3,9.1,9.2,0.48,-0.52]
["2024-06-03 13:37:00",5259.69,5265.0,6.9,7.0,11.7,11.9,0.396,-0.604]
["2024-06-03 13:37:00",5259.69,5270.0,5.0,5.1,14.8,15.0,0.318,-0.682]
["2024-06-03 13:37:00",5259.69,5275.0,3.5,3.6,18.3,18.7,0.245,-0.755]
["2024-06-03 13:37:00",5259.69,5280.0,2.45,2.5,22.1,22.7,0.184,-0.816]
["2024-06-03 13:37:00",5259.69,5285.0,1.65,1.7,26.3,26.9,0.133,-0.867]
["2024-06-03 13:37:00",5259.69,5290.0,1.1,1.2,30.7,31.4,0.096,-0.904]
["2024-06-03 13:37:00",5259.69,5295.0,0.75,0.8,35.4,36.0,0.07,-0.93]
["2024-06-03 13:37:00",5259.69,5300.0,0.5,0.55,40.1,40.8,0.05,-0.95]
["2024-06-03 13:37:00",5259.69,5305.0,0.35,0.4,44.9,45.6,0.037,-0.963]
["2024-06-03 13:37:00",5259.69,5310.0,0.25,0.3,49.8,50.4,0.025,-0.975]
["2024-06-03 13:37:00",5259.69,5315.0,0.15,0.2,54.7,55.5,0.018,-0.982]
["2024-06-03 13:37:00",5259.69,5320.0,0.1,0.15,59.7,60.4,0.013,-0.987]
["2024-06-03 13:37:00",5259.69,5325.0,0.05,0.15,64.6,65.4,0.01,-0.99]
["2024-06-03 13:37:00",5259.69,5330.0,0.05,0.1,69.6,70.4,0.008,-0.992]
["2024-06-03 13:37:00",5259.69,5335.0,0.0,0.1,74.6,75.4,0.007,-0.993]
["2024-06-03 13:37:00",5259.69,5340.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-03 13:37:00",5259.69,5345.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-06-03 13:37:00",5259.69,5350.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-06-03 13:37:00",5259.69,5355.0,0.0,0.05,94.5,95.3,0.002,-0.998]
["2024-06-03 13:37:00",5259.69,5360.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-06-03 13:37:00",5259.69,5365.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-06-03 13:37:00",5259.69,5370.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-06-03 13:37:00",5259.69,5375.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-06-03 13:37:00",5259.69,5380.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-06-03 13:37:09",5260.54,5140.0,117.2,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:09",5260.54,5145.0,115.5,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:09",5260.54,5150.0,107.0,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:09",5260.54,5155.0,102.0,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:09",5260.54,5160.0,97.0,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:09",5260.54,5165.0,92.0,98.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:37:09",5260.54,5170.0,87.3,94.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:37:09",5260.54,5175.0,85.5,86.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:37:09",5260.54,5180.0,77.3,84.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:37:09",5260.54,5185.0,72.1,78.6,0.1,0.15,0.989,-0.011]
["2024-06-03 13:37:09",5260.54,5190.0,70.6,71.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:37:09",5260.54,5195.0,65.6,66.2,0.15,0.2,0.984,-0.016]
["2024-06-03 13:37:09",5260.54,5200.0,60.7,61.2,0.2,0.25,0.979,-0.021]
["2024-06-03 13:37:09",5260.54,5205.0,55.8,56.4,0.3,0.35,0.971,-0.029]
["2024-06-03 13:37:09",5260.54,5210.0,50.9,51.5,0.35,0.45,0.962,-0.038]
["2024-06-03 13:37:09",5260.54,5215.0,45.8,47.0,0.5,0.55,0.952,-0.048]
["2024-06-03 13:37:09",5260.54,5220.0,41.2,41.7,0.7,0.75,0.937,-0.063]
["2024-06-03 13:37:09",5260.54,5225.0,36.4,37.0,0.95,1.0,0.914,-0.086]
["2024-06-03 13:37:09",5260.54,5230.0,31.8,32.4,1.3,1.35,0.885,-0.115]
["2024-06-03 13:37:09",5260.54,5235.0,27.3,27.9,1.8,1.9,0.847,-0.153]
["2024-06-03 13:37:09",5260.54,5240.0,23.1,23.6,2.55,2.6,0.798,-0.202]
["2024-06-03 13:37:09",5260.54,5245.0,19.2,19.4,3.5,3.7,0.738,-0.262]
["2024-06-03 13:37:09",5260.54,5250.0,15.6,15.8,4.9,5.0,0.666,-0.334]
["2024-06-03 13:37:09",5260.54,5255.0,12.3,12.5,6.6,6.8,0.586,-0.414]
["2024-06-03 13:37:09",5260.54,5260.0,9.5,9.7,8.8,8.9,0.5,-0.5]
["2024-06-03 13:37:09",5260.54,5265.0,7.2,7.3,11.4,11.6,0.414,-0.586]
["2024-06-03 13:37:09",5260.54,5270.0,5.3,5.4,14.5,14.7,0.333,-0.667]
["2024-06-03 13:37:09",5260.54,5275.0,3.7,3.8,17.8,18.2,0.257,-0.743]
["2024-06-03 13:37:09",5260.54,5280.0,2.6,2.65,21.7,22.1,0.193,-0.807]
["2024-06-03 13:37:09",5260.54,5285.0,1.75,1.8,25.7,26.3,0.141,-0.859]
["2024-06-03 13:37:09",5260.54,5290.0,1.2,1.25,30.1,30.8,0.103,-0.897]
["2024-06-03 13:37:09",5260.54,5295.0,0.8,0.85,34.7,35.4,0.073,-0.927]
["2024-06-03 13:37:09",5260.54,5300.0,0.55,0.6,39.6,40.1,0.051,-0.949]
["2024-06-03 13:37:09",5260.54,5305.0,0.35,0.4,43.9,44.9,0.037,-0.963]
["2024-06-03 13:37:09",5260.54,5310.0,0.25,0.3,49.3,49.8,0.028,-0.972]
["2024-06-03 13:37:09",5260.54,5315.0,0.15,0.25,54.2,54.7,0.018,-0.982]
["2024-06-03 13:37:09",5260.54,5320.0,0.1,0.15,59.0,59.7,0.013,-0.987]
["2024-06-03 13:37:09",5260.54,5325.0,0.1,0.15,63.6,64.7,0.013,-0.987]
["2024-06-03 13:37:09",5260.54,5330.0,0.05,0.1,69.1,69.6,0.008,-0.992]
["2024-06-03 13:37:09",5260.54,5335.0,0.05,0.1,74.1,74.6,0.005,-0.995]
["2024-06-03 13:37:09",5260.54,5340.0,0.0,0.05,76.8,79.6,0.003,-0.997]
["2024-06-03 13:37:09",5260.54,5345.0,0.0,0.05,81.8,84.6,0.003,-0.997]
["2024-06-03 13:37:09",5260.54,5350.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-03 13:37:09",5260.54,5355.0,0.0,0.05,91.8,94.6,0.003,-0.997]
["2024-06-03 13:37:09",5260.54,5360.0,0.0,0.05,96.8,99.6,0.002,-0.998]
["2024-06-03 13:37:09",5260.54,5365.0,0.0,0.05,101.8,104.6,0.002,-0.998]
["2024-06-03 13:37:09",5260.54,5370.0,0.0,0.05,106.2,109.6,0.002,-0.998]
["2024-06-03 13:37:09",5260.54,5375.0,0.0,0.05,110.7,114.6,0.002,-0.998]
["2024-06-03 13:37:09",5260.54,5380.0,0.0,0.05,116.1,119.6,0.002,-0.998]
["2024-06-03 13:37:09",5260.54,5385.0,0.0,0.05,121.2,124.6,0.002,-0.998]
["2024-06-03 13:37:19",5261.04,5140.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:19",5261.04,5145.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:19",5261.04,5150.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:19",5261.04,5155.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:19",5261.04,5160.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:19",5261.04,5165.0,95.7,96.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:37:19",5261.04,5170.0,90.7,91.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:37:19",5261.04,5175.0,85.7,86.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:37:19",5261.04,5180.0,80.8,81.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:37:19",5261.04,5185.0,75.8,76.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:37:19",5261.04,5190.0,70.8,71.5,0.1,0.15,0.988,-0.012]
["2024-06-03 13:37:19",5261.04,5195.0,65.8,66.5,0.15,0.2,0.984,-0.016]
["2024-06-03 13:37:19",5261.04,5200.0,60.9,61.5,0.2,0.25,0.98,-0.02]
["2024-06-03 13:37:19",5261.04,5205.0,56.0,56.6,0.25,0.35,0.973,-0.027]
["2024-06-03 13:37:19",5261.04,5210.0,51.1,51.7,0.35,0.4,0.965,-0.035]
["2024-06-03 13:37:19",5261.04,5215.0,46.2,46.9,0.5,0.55,0.954,-0.046]
["2024-06-03 13:37:19",5261.04,5220.0,41.4,42.0,0.65,0.75,0.938,-0.061]
["2024-06-03 13:37:19",5261.04,5225.0,36.6,37.3,0.9,1.0,0.918,-0.081]
["2024-06-03 13:37:19",5261.04,5230.0,32.0,32.6,1.3,1.35,0.891,-0.109]
["2024-06-03 13:37:19",5261.04,5235.0,27.6,28.1,1.8,1.85,0.855,-0.145]
["2024-06-03 13:37:19",5261.04,5240.0,23.3,23.8,2.5,2.6,0.809,-0.191]
["2024-06-03 13:37:19",5261.04,5245.0,19.5,19.7,3.5,3.6,0.75,-0.25]
["2024-06-03 13:37:19",5261.04,5250.0,15.8,16.0,4.8,4.9,0.681,-0.319]
["2024-06-03 13:37:19",5261.04,5255.0,12.5,12.7,6.5,6.6,0.602,-0.397]
["2024-06-03 13:37:19",5261.04,5260.0,9.6,9.8,8.6,8.8,0.518,-0.482]
["2024-06-03 13:37:19",5261.04,5265.0,7.3,7.4,11.2,11.4,0.431,-0.568]
["2024-06-03 13:37:19",5261.04,5270.0,5.3,5.4,14.3,14.5,0.348,-0.652]
["2024-06-03 13:37:19",5261.04,5275.0,3.8,3.9,17.7,18.1,0.271,-0.727]
["2024-06-03 13:37:19",5261.04,5280.0,2.65,2.75,21.4,22.0,0.205,-0.795]
["2024-06-03 13:37:19",5261.04,5285.0,1.8,1.9,25.5,26.1,0.15,-0.848]
["2024-06-03 13:37:19",5261.04,5290.0,1.2,1.3,29.9,30.6,0.109,-0.89]
["2024-06-03 13:37:19",5261.04,5295.0,0.8,0.9,34.5,35.2,0.079,-0.923]
["2024-06-03 13:37:19",5261.04,5300.0,0.55,0.6,39.3,39.9,0.056,-0.944]
["2024-06-03 13:37:19",5261.04,5305.0,0.4,0.45,44.0,44.7,0.042,-0.958]
["2024-06-03 13:37:19",5261.04,5310.0,0.25,0.3,48.9,49.6,0.028,-0.972]
["2024-06-03 13:37:19",5261.04,5315.0,0.15,0.25,53.8,54.5,0.021,-0.979]
["2024-06-03 13:37:19",5261.04,5320.0,0.1,0.15,58.8,59.5,0.013,-0.986]
["2024-06-03 13:37:19",5261.04,5325.0,0.1,0.15,63.7,64.4,0.013,-0.987]
["2024-06-03 13:37:19",5261.04,5330.0,0.05,0.1,68.7,69.4,0.008,-0.992]
["2024-06-03 13:37:19",5261.04,5335.0,0.05,0.1,73.7,74.4,0.008,-0.992]
["2024-06-03 13:37:19",5261.04,5340.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-06-03 13:37:19",5261.04,5345.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-06-03 13:37:19",5261.04,5350.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-03 13:37:19",5261.04,5355.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 13:37:19",5261.04,5360.0,0.0,0.05,98.6,99.3,0.002,-0.997]
["2024-06-03 13:37:19",5261.04,5365.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-06-03 13:37:19",5261.04,5370.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-03 13:37:19",5261.04,5375.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-06-03 13:37:19",5261.04,5380.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-06-03 13:37:19",5261.04,5385.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-06-03 13:37:28",5260.68,5140.0,120.1,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:28",5260.68,5145.0,115.1,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:28",5260.68,5150.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:28",5260.68,5155.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:28",5260.68,5160.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:28",5260.68,5165.0,95.1,95.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:37:28",5260.68,5170.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:37:28",5260.68,5175.0,85.1,85.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:37:28",5260.68,5180.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:37:28",5260.68,5185.0,75.2,75.8,0.1,0.15,0.989,-0.011]
["2024-06-03 13:37:28",5260.68,5190.0,70.2,70.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:37:28",5260.68,5195.0,65.3,65.9,0.15,0.2,0.984,-0.016]
["2024-06-03 13:37:28",5260.68,5200.0,60.3,60.9,0.2,0.25,0.98,-0.02]
["2024-06-03 13:37:28",5260.68,5205.0,55.4,56.0,0.25,0.35,0.973,-0.027]
["2024-06-03 13:37:28",5260.68,5210.0,50.5,51.1,0.4,0.45,0.965,-0.035]
["2024-06-03 13:37:28",5260.68,5215.0,45.6,46.2,0.5,0.55,0.954,-0.046]
["2024-06-03 13:37:28",5260.68,5220.0,40.8,41.4,0.7,0.75,0.938,-0.061]
["2024-06-03 13:37:28",5260.68,5225.0,36.1,36.7,0.95,1.0,0.918,-0.081]
["2024-06-03 13:37:28",5260.68,5230.0,31.5,32.0,1.35,1.4,0.891,-0.109]
["2024-06-03 13:37:28",5260.68,5235.0,27.0,27.6,1.85,1.95,0.855,-0.145]
["2024-06-03 13:37:28",5260.68,5240.0,22.8,23.3,2.6,2.7,0.809,-0.191]
["2024-06-03 13:37:28",5260.68,5245.0,19.0,19.2,3.6,3.7,0.75,-0.25]
["2024-06-03 13:37:28",5260.68,5250.0,15.3,15.5,5.0,5.1,0.681,-0.319]
["2024-06-03 13:37:28",5260.68,5255.0,12.1,12.3,6.7,6.8,0.602,-0.397]
["2024-06-03 13:37:28",5260.68,5260.0,9.3,9.5,8.9,9.1,0.518,-0.482]
["2024-06-03 13:37:28",5260.68,5265.0,7.0,7.2,11.6,11.8,0.431,-0.568]
["2024-06-03 13:37:28",5260.68,5270.0,5.1,5.3,14.7,14.9,0.348,-0.652]
["2024-06-03 13:37:28",5260.68,5275.0,3.7,3.8,18.1,18.5,0.271,-0.727]
["2024-06-03 13:37:28",5260.68,5280.0,2.55,2.6,21.9,22.4,0.205,-0.795]
["2024-06-03 13:37:28",5260.68,5285.0,1.7,1.8,26.1,26.6,0.15,-0.848]
["2024-06-03 13:37:28",5260.68,5290.0,1.15,1.25,30.5,31.1,0.109,-0.89]
["2024-06-03 13:37:28",5260.68,5295.0,0.8,0.85,35.1,35.7,0.079,-0.923]
["2024-06-03 13:37:28",5260.68,5300.0,0.55,0.6,39.8,40.5,0.056,-0.944]
["2024-06-03 13:37:28",5260.68,5305.0,0.35,0.45,44.7,45.3,0.042,-0.958]
["2024-06-03 13:37:28",5260.68,5310.0,0.25,0.3,49.6,50.2,0.028,-0.972]
["2024-06-03 13:37:28",5260.68,5315.0,0.15,0.25,54.5,55.1,0.021,-0.979]
["2024-06-03 13:37:28",5260.68,5320.0,0.1,0.2,59.4,60.1,0.013,-0.986]
["2024-06-03 13:37:28",5260.68,5325.0,0.1,0.15,64.4,65.0,0.013,-0.987]
["2024-06-03 13:37:28",5260.68,5330.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2024-06-03 13:37:28",5260.68,5335.0,0.05,0.1,74.3,75.0,0.008,-0.992]
["2024-06-03 13:37:28",5260.68,5340.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-06-03 13:37:28",5260.68,5345.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-06-03 13:37:28",5260.68,5350.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-03 13:37:28",5260.68,5355.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-03 13:37:28",5260.68,5360.0,0.0,0.05,99.3,99.9,0.002,-0.997]
["2024-06-03 13:37:28",5260.68,5365.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-06-03 13:37:28",5260.68,5370.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-06-03 13:37:28",5260.68,5375.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-06-03 13:37:28",5260.68,5380.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-06-03 13:37:28",5260.68,5385.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2024-06-03 13:37:38",5259.23,5135.0,123.9,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:38",5259.23,5140.0,118.9,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:38",5259.23,5145.0,113.9,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:38",5259.23,5150.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:38",5259.23,5155.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:38",5259.23,5160.0,98.9,99.5,0.0,0.1,0.998,-0.002]
["2024-06-03 13:37:38",5259.23,5165.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:37:38",5259.23,5170.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:37:38",5259.23,5175.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:37:38",5259.23,5180.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:37:38",5259.23,5185.0,74.0,74.6,0.1,0.15,0.989,-0.011]
["2024-06-03 13:37:38",5259.23,5190.0,69.0,69.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:37:38",5259.23,5195.0,64.1,64.7,0.15,0.2,0.984,-0.016]
["2024-06-03 13:37:38",5259.23,5200.0,59.1,59.7,0.2,0.25,0.979,-0.021]
["2024-06-03 13:37:38",5259.23,5205.0,54.2,54.8,0.3,0.35,0.971,-0.029]
["2024-06-03 13:37:38",5259.23,5210.0,49.3,49.9,0.4,0.45,0.962,-0.038]
["2024-06-03 13:37:38",5259.23,5215.0,44.5,45.0,0.55,0.6,0.95,-0.05]
["2024-06-03 13:37:38",5259.23,5220.0,39.7,40.2,0.75,0.8,0.934,-0.066]
["2024-06-03 13:37:38",5259.23,5225.0,34.9,35.5,1.05,1.1,0.912,-0.088]
["2024-06-03 13:37:38",5259.23,5230.0,30.4,30.9,1.45,1.5,0.883,-0.117]
["2024-06-03 13:37:38",5259.23,5235.0,26.0,26.5,2.0,2.1,0.844,-0.156]
["2024-06-03 13:37:38",5259.23,5240.0,21.8,22.2,2.85,2.9,0.793,-0.206]
["2024-06-03 13:37:38",5259.23,5245.0,18.0,18.2,3.9,4.0,0.734,-0.266]
["2024-06-03 13:37:38",5259.23,5250.0,14.5,14.7,5.3,5.5,0.662,-0.338]
["2024-06-03 13:37:38",5259.23,5255.0,11.3,11.5,7.2,7.3,0.583,-0.417]
["2024-06-03 13:37:38",5259.23,5260.0,8.7,8.8,9.5,9.7,0.499,-0.5]
["2024-06-03 13:37:38",5259.23,5265.0,6.5,6.6,12.3,12.5,0.411,-0.59]
["2024-06-03 13:37:38",5259.23,5270.0,4.7,4.8,15.5,15.7,0.327,-0.673]
["2024-06-03 13:37:38",5259.23,5275.0,3.3,3.4,19.0,19.4,0.254,-0.747]
["2024-06-03 13:37:38",5259.23,5280.0,2.3,2.35,22.9,23.4,0.189,-0.811]
["2024-06-03 13:37:38",5259.23,5285.0,1.55,1.6,27.2,27.7,0.139,-0.861]
["2024-06-03 13:37:38",5259.23,5290.0,1.05,1.1,31.6,32.2,0.098,-0.902]
["2024-06-03 13:37:38",5259.23,5295.0,0.7,0.75,36.3,36.9,0.071,-0.929]
["2024-06-03 13:37:38",5259.23,5300.0,0.45,0.55,41.0,41.6,0.051,-0.949]
["2024-06-03 13:37:38",5259.23,5305.0,0.3,0.4,45.9,46.5,0.037,-0.963]
["2024-06-03 13:37:38",5259.23,5310.0,0.2,0.3,50.8,51.4,0.028,-0.972]
["2024-06-03 13:37:38",5259.23,5315.0,0.15,0.2,55.7,56.3,0.018,-0.982]
["2024-06-03 13:37:38",5259.23,5320.0,0.1,0.15,60.7,61.3,0.013,-0.987]
["2024-06-03 13:37:38",5259.23,5325.0,0.05,0.15,65.6,66.2,0.011,-0.989]
["2024-06-03 13:37:38",5259.23,5330.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2024-06-03 13:37:38",5259.23,5335.0,0.05,0.1,75.6,76.2,0.007,-0.993]
["2024-06-03 13:37:38",5259.23,5340.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-03 13:37:38",5259.23,5345.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-03 13:37:38",5259.23,5350.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-03 13:37:38",5259.23,5355.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-06-03 13:37:38",5259.23,5360.0,0.0,0.05,100.5,101.2,0.002,-0.997]
["2024-06-03 13:37:38",5259.23,5365.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-03 13:37:38",5259.23,5370.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-03 13:37:38",5259.23,5375.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-06-03 13:37:38",5259.23,5380.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-06-03 13:37:48",5259.05,5135.0,123.7,124.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:48",5259.05,5140.0,118.7,119.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:48",5259.05,5145.0,113.7,114.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:48",5259.05,5150.0,108.7,109.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:48",5259.05,5155.0,103.7,104.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:48",5259.05,5160.0,98.7,99.3,0.0,0.1,0.998,-0.002]
["2024-06-03 13:37:48",5259.05,5165.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:37:48",5259.05,5170.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:37:48",5259.05,5175.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:37:48",5259.05,5180.0,78.8,79.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:37:48",5259.05,5185.0,73.8,74.3,0.1,0.15,0.989,-0.011]
["2024-06-03 13:37:48",5259.05,5190.0,68.8,69.4,0.1,0.15,0.988,-0.012]
["2024-06-03 13:37:48",5259.05,5195.0,63.9,64.4,0.15,0.2,0.984,-0.016]
["2024-06-03 13:37:48",5259.05,5200.0,58.9,59.5,0.2,0.25,0.979,-0.021]
["2024-06-03 13:37:48",5259.05,5205.0,54.0,54.5,0.3,0.35,0.971,-0.029]
["2024-06-03 13:37:48",5259.05,5210.0,49.1,49.6,0.4,0.45,0.962,-0.038]
["2024-06-03 13:37:48",5259.05,5215.0,44.3,44.8,0.55,0.6,0.95,-0.05]
["2024-06-03 13:37:48",5259.05,5220.0,39.5,40.0,0.75,0.8,0.934,-0.066]
["2024-06-03 13:37:48",5259.05,5225.0,34.8,35.3,1.05,1.1,0.912,-0.088]
["2024-06-03 13:37:48",5259.05,5230.0,30.2,30.7,1.45,1.55,0.883,-0.117]
["2024-06-03 13:37:48",5259.05,5235.0,25.8,26.3,2.05,2.1,0.844,-0.156]
["2024-06-03 13:37:48",5259.05,5240.0,21.6,22.0,2.85,2.95,0.793,-0.206]
["2024-06-03 13:37:48",5259.05,5245.0,17.9,18.1,4.0,4.1,0.734,-0.266]
["2024-06-03 13:37:48",5259.05,5250.0,14.3,14.5,5.4,5.5,0.662,-0.338]
["2024-06-03 13:37:48",5259.05,5255.0,11.2,11.4,7.3,7.4,0.583,-0.417]
["2024-06-03 13:37:48",5259.05,5260.0,8.6,8.7,9.6,9.8,0.499,-0.5]
["2024-06-03 13:37:48",5259.05,5265.0,6.4,6.5,12.4,12.6,0.411,-0.59]
["2024-06-03 13:37:48",5259.05,5270.0,4.7,4.8,15.6,15.8,0.327,-0.673]
["2024-06-03 13:37:48",5259.05,5275.0,3.3,3.4,19.2,19.6,0.254,-0.747]
["2024-06-03 13:37:48",5259.05,5280.0,2.25,2.3,23.1,23.6,0.189,-0.811]
["2024-06-03 13:37:48",5259.05,5285.0,1.5,1.6,27.4,27.9,0.139,-0.861]
["2024-06-03 13:37:48",5259.05,5290.0,1.0,1.1,31.9,32.4,0.098,-0.902]
["2024-06-03 13:37:48",5259.05,5295.0,0.7,0.75,36.5,37.1,0.071,-0.929]
["2024-06-03 13:37:48",5259.05,5300.0,0.5,0.55,41.3,41.8,0.051,-0.949]
["2024-06-03 13:37:48",5259.05,5305.0,0.35,0.4,46.1,46.7,0.037,-0.963]
["2024-06-03 13:37:48",5259.05,5310.0,0.25,0.3,51.0,51.6,0.028,-0.972]
["2024-06-03 13:37:48",5259.05,5315.0,0.15,0.2,56.0,56.5,0.018,-0.982]
["2024-06-03 13:37:48",5259.05,5320.0,0.1,0.15,60.9,61.5,0.013,-0.987]
["2024-06-03 13:37:48",5259.05,5325.0,0.05,0.15,65.9,66.4,0.011,-0.989]
["2024-06-03 13:37:48",5259.05,5330.0,0.05,0.1,70.9,71.4,0.008,-0.992]
["2024-06-03 13:37:48",5259.05,5335.0,0.05,0.1,75.8,76.4,0.007,-0.993]
["2024-06-03 13:37:48",5259.05,5340.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-03 13:37:48",5259.05,5345.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-03 13:37:48",5259.05,5350.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-03 13:37:48",5259.05,5355.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-06-03 13:37:48",5259.05,5360.0,0.0,0.05,100.8,101.4,0.002,-0.997]
["2024-06-03 13:37:48",5259.05,5365.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-03 13:37:48",5259.05,5370.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-03 13:37:48",5259.05,5375.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2024-06-03 13:37:48",5259.05,5380.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2024-06-03 13:37:57",5259.12,5135.0,124.0,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:57",5259.12,5140.0,119.0,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:57",5259.12,5145.0,114.0,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:57",5259.12,5150.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:57",5259.12,5155.0,104.0,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:37:57",5259.12,5160.0,99.0,99.5,0.0,0.1,0.996,-0.004]
["2024-06-03 13:37:57",5259.12,5165.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:37:57",5259.12,5170.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:37:57",5259.12,5175.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:37:57",5259.12,5180.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:37:57",5259.12,5185.0,74.1,74.6,0.1,0.15,0.989,-0.011]
["2024-06-03 13:37:57",5259.12,5190.0,69.1,69.7,0.1,0.15,0.988,-0.012]
["2024-06-03 13:37:57",5259.12,5195.0,64.2,64.7,0.15,0.2,0.984,-0.016]
["2024-06-03 13:37:57",5259.12,5200.0,59.2,59.7,0.2,0.25,0.979,-0.021]
["2024-06-03 13:37:57",5259.12,5205.0,54.3,54.8,0.3,0.35,0.971,-0.029]
["2024-06-03 13:37:57",5259.12,5210.0,49.4,49.9,0.4,0.45,0.962,-0.038]
["2024-06-03 13:37:57",5259.12,5215.0,44.6,45.1,0.55,0.6,0.949,-0.051]
["2024-06-03 13:37:57",5259.12,5220.0,39.8,40.3,0.75,0.8,0.933,-0.067]
["2024-06-03 13:37:57",5259.12,5225.0,35.0,35.5,1.0,1.1,0.91,-0.09]
["2024-06-03 13:37:57",5259.12,5230.0,30.5,30.9,1.45,1.5,0.88,-0.12]
["2024-06-03 13:37:57",5259.12,5235.0,26.1,26.5,2.0,2.1,0.839,-0.161]
["2024-06-03 13:37:57",5259.12,5240.0,21.9,22.3,2.8,2.9,0.789,-0.211]
["2024-06-03 13:37:57",5259.12,5245.0,18.1,18.3,3.9,4.0,0.726,-0.273]
["2024-06-03 13:37:57",5259.12,5250.0,14.5,14.7,5.3,5.4,0.653,-0.346]
["2024-06-03 13:37:57",5259.12,5255.0,11.4,11.6,7.2,7.3,0.571,-0.429]
["2024-06-03 13:37:57",5259.12,5260.0,8.7,8.9,9.5,9.6,0.485,-0.515]
["2024-06-03 13:37:57",5259.12,5265.0,6.5,6.7,12.3,12.4,0.399,-0.601]
["2024-06-03 13:37:57",5259.12,5270.0,4.7,4.9,15.5,15.7,0.319,-0.681]
["2024-06-03 13:37:57",5259.12,5275.0,3.3,3.5,19.0,19.4,0.246,-0.754]
["2024-06-03 13:37:57",5259.12,5280.0,2.3,2.4,22.9,23.3,0.183,-0.817]
["2024-06-03 13:37:57",5259.12,5285.0,1.6,1.65,27.1,27.6,0.134,-0.866]
["2024-06-03 13:37:57",5259.12,5290.0,1.05,1.1,31.6,32.1,0.097,-0.903]
["2024-06-03 13:37:57",5259.12,5295.0,0.7,0.8,36.2,36.8,0.069,-0.931]
["2024-06-03 13:37:57",5259.12,5300.0,0.45,0.55,41.0,41.5,0.047,-0.953]
["2024-06-03 13:37:57",5259.12,5305.0,0.35,0.4,45.8,46.4,0.037,-0.963]
["2024-06-03 13:37:57",5259.12,5310.0,0.2,0.3,50.7,51.3,0.027,-0.973]
["2024-06-03 13:37:57",5259.12,5315.0,0.15,0.2,55.7,56.2,0.018,-0.982]
["2024-06-03 13:37:57",5259.12,5320.0,0.1,0.15,60.6,61.2,0.013,-0.987]
["2024-06-03 13:37:57",5259.12,5325.0,0.05,0.15,65.6,66.1,0.01,-0.99]
["2024-06-03 13:37:57",5259.12,5330.0,0.05,0.1,70.6,71.1,0.008,-0.992]
["2024-06-03 13:37:57",5259.12,5335.0,0.05,0.1,75.5,76.1,0.007,-0.993]
["2024-06-03 13:37:57",5259.12,5340.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-03 13:37:57",5259.12,5345.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-03 13:37:57",5259.12,5350.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-03 13:37:57",5259.12,5355.0,0.0,0.05,95.5,96.0,0.002,-0.997]
["2024-06-03 13:37:57",5259.12,5360.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-03 13:37:57",5259.12,5365.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-03 13:37:57",5259.12,5370.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-03 13:37:57",5259.12,5375.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2024-06-03 13:37:57",5259.12,5380.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2024-06-03 13:38:07",5259.6,5135.0,124.2,125.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:07",5259.6,5140.0,119.2,120.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:07",5259.6,5145.0,114.2,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:07",5259.6,5150.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:07",5259.6,5155.0,104.2,105.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:07",5259.6,5160.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:07",5259.6,5165.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:38:07",5259.6,5170.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:38:07",5259.6,5175.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:38:07",5259.6,5180.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:38:07",5259.6,5185.0,74.3,75.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:38:07",5259.6,5190.0,69.4,70.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:38:07",5259.6,5195.0,64.4,65.1,0.15,0.2,0.984,-0.016]
["2024-06-03 13:38:07",5259.6,5200.0,59.5,60.2,0.2,0.25,0.979,-0.021]
["2024-06-03 13:38:07",5259.6,5205.0,54.5,55.3,0.3,0.35,0.971,-0.029]
["2024-06-03 13:38:07",5259.6,5210.0,49.6,50.4,0.4,0.45,0.962,-0.038]
["2024-06-03 13:38:07",5259.6,5215.0,44.8,45.5,0.5,0.6,0.951,-0.049]
["2024-06-03 13:38:07",5259.6,5220.0,40.1,40.7,0.75,0.8,0.935,-0.065]
["2024-06-03 13:38:07",5259.6,5225.0,35.3,35.9,1.0,1.05,0.913,-0.087]
["2024-06-03 13:38:07",5259.6,5230.0,30.7,31.3,1.4,1.45,0.883,-0.117]
["2024-06-03 13:38:07",5259.6,5235.0,26.3,26.9,1.95,2.0,0.845,-0.155]
["2024-06-03 13:38:07",5259.6,5240.0,22.2,22.6,2.75,2.8,0.795,-0.205]
["2024-06-03 13:38:07",5259.6,5245.0,18.4,18.6,3.8,3.9,0.732,-0.268]
["2024-06-03 13:38:07",5259.6,5250.0,14.7,15.0,5.2,5.3,0.66,-0.34]
["2024-06-03 13:38:07",5259.6,5255.0,11.6,11.8,7.0,7.1,0.579,-0.421]
["2024-06-03 13:38:07",5259.6,5260.0,8.9,9.1,9.3,9.4,0.492,-0.508]
["2024-06-03 13:38:07",5259.6,5265.0,6.7,6.8,12.0,12.3,0.407,-0.593]
["2024-06-03 13:38:07",5259.6,5270.0,4.9,5.0,15.2,15.5,0.326,-0.674]
["2024-06-03 13:38:07",5259.6,5275.0,3.4,3.6,18.7,19.1,0.253,-0.747]
["2024-06-03 13:38:07",5259.6,5280.0,2.4,2.45,22.5,23.1,0.19,-0.81]
["2024-06-03 13:38:07",5259.6,5285.0,1.6,1.7,26.7,27.3,0.139,-0.861]
["2024-06-03 13:38:07",5259.6,5290.0,1.05,1.15,31.2,31.9,0.099,-0.901]
["2024-06-03 13:38:07",5259.6,5295.0,0.7,0.8,35.8,36.5,0.071,-0.929]
["2024-06-03 13:38:07",5259.6,5300.0,0.5,0.55,40.6,41.3,0.051,-0.949]
["2024-06-03 13:38:07",5259.6,5305.0,0.35,0.4,45.4,46.1,0.037,-0.963]
["2024-06-03 13:38:07",5259.6,5310.0,0.2,0.3,50.3,51.0,0.026,-0.974]
["2024-06-03 13:38:07",5259.6,5315.0,0.15,0.2,55.2,56.0,0.018,-0.982]
["2024-06-03 13:38:07",5259.6,5320.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-06-03 13:38:07",5259.6,5325.0,0.05,0.15,65.1,65.9,0.01,-0.99]
["2024-06-03 13:38:07",5259.6,5330.0,0.05,0.1,70.1,70.9,0.008,-0.992]
["2024-06-03 13:38:07",5259.6,5335.0,0.05,0.1,75.1,75.8,0.007,-0.993]
["2024-06-03 13:38:07",5259.6,5340.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-03 13:38:07",5259.6,5345.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-03 13:38:07",5259.6,5350.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-03 13:38:07",5259.6,5355.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-06-03 13:38:07",5259.6,5360.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-06-03 13:38:07",5259.6,5365.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-06-03 13:38:07",5259.6,5370.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-06-03 13:38:07",5259.6,5375.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-06-03 13:38:07",5259.6,5380.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-06-03 13:38:16",5259.48,5135.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:16",5259.48,5140.0,119.2,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:16",5259.48,5145.0,114.2,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:16",5259.48,5150.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:16",5259.48,5155.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:16",5259.48,5160.0,99.2,99.8,0.0,0.1,0.998,-0.002]
["2024-06-03 13:38:16",5259.48,5165.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:38:16",5259.48,5170.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:38:16",5259.48,5175.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:38:16",5259.48,5180.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:38:16",5259.48,5185.0,74.3,74.9,0.1,0.15,0.989,-0.011]
["2024-06-03 13:38:16",5259.48,5190.0,69.3,69.9,0.1,0.15,0.988,-0.012]
["2024-06-03 13:38:16",5259.48,5195.0,64.4,64.9,0.15,0.2,0.984,-0.016]
["2024-06-03 13:38:16",5259.48,5200.0,59.4,60.0,0.2,0.25,0.979,-0.021]
["2024-06-03 13:38:16",5259.48,5205.0,54.5,55.1,0.3,0.35,0.971,-0.029]
["2024-06-03 13:38:16",5259.48,5210.0,49.6,50.2,0.4,0.45,0.962,-0.038]
["2024-06-03 13:38:16",5259.48,5215.0,44.7,45.3,0.55,0.6,0.951,-0.049]
["2024-06-03 13:38:16",5259.48,5220.0,39.9,40.5,0.75,0.8,0.935,-0.065]
["2024-06-03 13:38:16",5259.48,5225.0,35.2,35.8,1.0,1.05,0.913,-0.087]
["2024-06-03 13:38:16",5259.48,5230.0,30.7,31.1,1.4,1.5,0.883,-0.117]
["2024-06-03 13:38:16",5259.48,5235.0,26.2,26.7,2.0,2.05,0.845,-0.155]
["2024-06-03 13:38:16",5259.48,5240.0,22.0,22.4,2.75,2.85,0.795,-0.205]
["2024-06-03 13:38:16",5259.48,5245.0,18.2,18.4,3.8,4.0,0.732,-0.268]
["2024-06-03 13:38:16",5259.48,5250.0,14.7,14.9,5.3,5.4,0.66,-0.34]
["2024-06-03 13:38:16",5259.48,5255.0,11.5,11.7,7.1,7.2,0.579,-0.421]
["2024-06-03 13:38:16",5259.48,5260.0,8.8,9.0,9.4,9.5,0.492,-0.508]
["2024-06-03 13:38:16",5259.48,5265.0,6.6,6.7,12.1,12.3,0.407,-0.593]
["2024-06-03 13:38:16",5259.48,5270.0,4.8,4.9,15.3,15.6,0.326,-0.674]
["2024-06-03 13:38:16",5259.48,5275.0,3.4,3.5,18.8,19.2,0.253,-0.747]
["2024-06-03 13:38:16",5259.48,5280.0,2.35,2.4,22.7,23.2,0.19,-0.81]
["2024-06-03 13:38:16",5259.48,5285.0,1.6,1.65,26.9,27.4,0.139,-0.861]
["2024-06-03 13:38:16",5259.48,5290.0,1.05,1.15,31.4,31.9,0.099,-0.901]
["2024-06-03 13:38:16",5259.48,5295.0,0.7,0.8,36.0,36.6,0.071,-0.929]
["2024-06-03 13:38:16",5259.48,5300.0,0.5,0.55,40.8,41.3,0.051,-0.949]
["2024-06-03 13:38:16",5259.48,5305.0,0.35,0.4,45.6,46.2,0.037,-0.963]
["2024-06-03 13:38:16",5259.48,5310.0,0.25,0.3,50.5,51.1,0.026,-0.974]
["2024-06-03 13:38:16",5259.48,5315.0,0.15,0.2,55.4,56.0,0.018,-0.982]
["2024-06-03 13:38:16",5259.48,5320.0,0.1,0.15,60.4,61.0,0.013,-0.987]
["2024-06-03 13:38:16",5259.48,5325.0,0.05,0.15,65.4,65.9,0.01,-0.99]
["2024-06-03 13:38:16",5259.48,5330.0,0.05,0.1,70.3,70.9,0.008,-0.992]
["2024-06-03 13:38:16",5259.48,5335.0,0.05,0.1,75.3,75.9,0.007,-0.993]
["2024-06-03 13:38:16",5259.48,5340.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-03 13:38:16",5259.48,5345.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-03 13:38:16",5259.48,5350.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-03 13:38:16",5259.48,5355.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-06-03 13:38:16",5259.48,5360.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-03 13:38:16",5259.48,5365.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-03 13:38:16",5259.48,5370.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-03 13:38:16",5259.48,5375.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2024-06-03 13:38:16",5259.48,5380.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2024-06-03 13:38:26",5258.98,5135.0,123.7,124.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:26",5258.98,5140.0,118.7,119.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:26",5258.98,5145.0,113.7,114.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:26",5258.98,5150.0,108.7,109.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:26",5258.98,5155.0,103.7,104.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:26",5258.98,5160.0,98.7,99.3,0.0,0.1,0.996,-0.004]
["2024-06-03 13:38:26",5258.98,5165.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:38:26",5258.98,5170.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:38:26",5258.98,5175.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:38:26",5258.98,5180.0,78.8,79.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:38:26",5258.98,5185.0,73.8,74.3,0.1,0.15,0.989,-0.011]
["2024-06-03 13:38:26",5258.98,5190.0,68.8,69.4,0.1,0.15,0.988,-0.012]
["2024-06-03 13:38:26",5258.98,5195.0,63.9,64.4,0.15,0.2,0.984,-0.016]
["2024-06-03 13:38:26",5258.98,5200.0,58.9,59.4,0.2,0.25,0.979,-0.021]
["2024-06-03 13:38:26",5258.98,5205.0,54.0,54.5,0.3,0.35,0.971,-0.029]
["2024-06-03 13:38:26",5258.98,5210.0,49.1,49.6,0.4,0.45,0.962,-0.038]
["2024-06-03 13:38:26",5258.98,5215.0,44.3,44.8,0.55,0.6,0.949,-0.051]
["2024-06-03 13:38:26",5258.98,5220.0,39.5,40.0,0.75,0.8,0.933,-0.067]
["2024-06-03 13:38:26",5258.98,5225.0,34.8,35.3,1.05,1.1,0.911,-0.089]
["2024-06-03 13:38:26",5258.98,5230.0,30.2,30.7,1.45,1.5,0.881,-0.119]
["2024-06-03 13:38:26",5258.98,5235.0,25.8,26.3,2.05,2.1,0.842,-0.158]
["2024-06-03 13:38:26",5258.98,5240.0,21.7,22.0,2.85,2.95,0.792,-0.208]
["2024-06-03 13:38:26",5258.98,5245.0,17.9,18.1,4.0,4.1,0.73,-0.271]
["2024-06-03 13:38:26",5258.98,5250.0,14.3,14.5,5.4,5.6,0.656,-0.344]
["2024-06-03 13:38:26",5258.98,5255.0,11.2,11.4,7.3,7.4,0.575,-0.425]
["2024-06-03 13:38:26",5258.98,5260.0,8.6,8.7,9.6,9.8,0.488,-0.512]
["2024-06-03 13:38:26",5258.98,5265.0,6.4,6.5,12.4,12.6,0.403,-0.597]
["2024-06-03 13:38:26",5258.98,5270.0,4.6,4.7,15.7,15.8,0.324,-0.678]
["2024-06-03 13:38:26",5258.98,5275.0,3.3,3.4,19.2,19.6,0.25,-0.75]
["2024-06-03 13:38:26",5258.98,5280.0,2.25,2.35,23.1,23.6,0.187,-0.813]
["2024-06-03 13:38:26",5258.98,5285.0,1.55,1.6,27.4,27.8,0.136,-0.864]
["2024-06-03 13:38:26",5258.98,5290.0,1.05,1.1,31.8,32.4,0.098,-0.902]
["2024-06-03 13:38:26",5258.98,5295.0,0.7,0.75,36.5,37.0,0.07,-0.93]
["2024-06-03 13:38:26",5258.98,5300.0,0.5,0.55,41.3,41.8,0.051,-0.949]
["2024-06-03 13:38:26",5258.98,5305.0,0.35,0.4,46.1,46.7,0.037,-0.963]
["2024-06-03 13:38:26",5258.98,5310.0,0.2,0.25,51.0,51.6,0.027,-0.973]
["2024-06-03 13:38:26",5258.98,5315.0,0.15,0.2,56.0,56.5,0.018,-0.982]
["2024-06-03 13:38:26",5258.98,5320.0,0.1,0.15,60.9,61.5,0.013,-0.987]
["2024-06-03 13:38:26",5258.98,5325.0,0.05,0.15,65.9,66.4,0.01,-0.99]
["2024-06-03 13:38:26",5258.98,5330.0,0.05,0.1,70.9,71.4,0.008,-0.992]
["2024-06-03 13:38:26",5258.98,5335.0,0.05,0.1,75.8,76.4,0.007,-0.993]
["2024-06-03 13:38:26",5258.98,5340.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-03 13:38:26",5258.98,5345.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-03 13:38:26",5258.98,5350.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-03 13:38:26",5258.98,5355.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-03 13:38:26",5258.98,5360.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-03 13:38:26",5258.98,5365.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-03 13:38:26",5258.98,5370.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-03 13:38:26",5258.98,5375.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2024-06-03 13:38:26",5258.98,5380.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2024-06-03 13:38:36",5258.8,5135.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:36",5258.8,5140.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:36",5258.8,5145.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:36",5258.8,5150.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:36",5258.8,5155.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:36",5258.8,5160.0,98.3,98.8,0.0,0.1,0.996,-0.004]
["2024-06-03 13:38:36",5258.8,5165.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:38:36",5258.8,5170.0,88.3,88.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:38:36",5258.8,5175.0,83.3,83.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:38:36",5258.8,5180.0,78.3,78.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:38:36",5258.8,5185.0,73.3,73.9,0.1,0.15,0.989,-0.011]
["2024-06-03 13:38:36",5258.8,5190.0,68.4,68.9,0.1,0.15,0.988,-0.012]
["2024-06-03 13:38:36",5258.8,5195.0,63.4,63.9,0.15,0.2,0.984,-0.016]
["2024-06-03 13:38:36",5258.8,5200.0,58.5,59.0,0.2,0.25,0.979,-0.021]
["2024-06-03 13:38:36",5258.8,5205.0,53.5,54.1,0.3,0.35,0.971,-0.029]
["2024-06-03 13:38:36",5258.8,5210.0,48.7,49.2,0.4,0.45,0.962,-0.038]
["2024-06-03 13:38:36",5258.8,5215.0,43.8,44.3,0.55,0.65,0.949,-0.051]
["2024-06-03 13:38:36",5258.8,5220.0,39.0,39.5,0.75,0.8,0.933,-0.067]
["2024-06-03 13:38:36",5258.8,5225.0,34.3,34.8,1.05,1.15,0.909,-0.091]
["2024-06-03 13:38:36",5258.8,5230.0,29.8,30.2,1.5,1.6,0.878,-0.122]
["2024-06-03 13:38:36",5258.8,5235.0,25.4,25.9,2.1,2.15,0.837,-0.163]
["2024-06-03 13:38:36",5258.8,5240.0,21.3,21.7,2.95,3.1,0.786,-0.213]
["2024-06-03 13:38:36",5258.8,5245.0,17.5,17.7,4.1,4.2,0.724,-0.277]
["2024-06-03 13:38:36",5258.8,5250.0,14.0,14.2,5.6,5.7,0.649,-0.351]
["2024-06-03 13:38:36",5258.8,5255.0,10.9,11.1,7.5,7.6,0.568,-0.432]
["2024-06-03 13:38:36",5258.8,5260.0,8.4,8.5,9.9,10.1,0.481,-0.519]
["2024-06-03 13:38:36",5258.8,5265.0,6.2,6.4,12.7,12.9,0.396,-0.604]
["2024-06-03 13:38:36",5258.8,5270.0,4.5,4.6,16.0,16.2,0.316,-0.684]
["2024-06-03 13:38:36",5258.8,5275.0,3.1,3.3,19.5,19.9,0.243,-0.757]
["2024-06-03 13:38:36",5258.8,5280.0,2.2,2.25,23.5,24.0,0.181,-0.819]
["2024-06-03 13:38:36",5258.8,5285.0,1.45,1.55,27.8,28.2,0.132,-0.868]
["2024-06-03 13:38:36",5258.8,5290.0,1.0,1.05,32.3,32.8,0.094,-0.906]
["2024-06-03 13:38:36",5258.8,5295.0,0.7,0.75,37.0,37.5,0.068,-0.932]
["2024-06-03 13:38:36",5258.8,5300.0,0.45,0.5,41.7,42.2,0.049,-0.951]
["2024-06-03 13:38:36",5258.8,5305.0,0.3,0.35,46.6,47.1,0.037,-0.963]
["2024-06-03 13:38:36",5258.8,5310.0,0.2,0.25,51.5,52.0,0.024,-0.976]
["2024-06-03 13:38:36",5258.8,5315.0,0.15,0.2,56.4,57.0,0.018,-0.982]
["2024-06-03 13:38:36",5258.8,5320.0,0.1,0.15,61.4,61.9,0.013,-0.987]
["2024-06-03 13:38:36",5258.8,5325.0,0.05,0.15,66.4,66.9,0.01,-0.99]
["2024-06-03 13:38:36",5258.8,5330.0,0.05,0.1,71.3,71.9,0.008,-0.992]
["2024-06-03 13:38:36",5258.8,5335.0,0.05,0.1,76.3,76.8,0.007,-0.993]
["2024-06-03 13:38:36",5258.8,5340.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-03 13:38:36",5258.8,5345.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-03 13:38:36",5258.8,5350.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-03 13:38:36",5258.8,5355.0,0.0,0.05,96.3,96.8,0.002,-0.997]
["2024-06-03 13:38:36",5258.8,5360.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-03 13:38:36",5258.8,5365.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-03 13:38:36",5258.8,5370.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-03 13:38:36",5258.8,5375.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2024-06-03 13:38:36",5258.8,5380.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2024-06-03 13:38:45",5258.92,5135.0,124.2,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:45",5258.92,5140.0,119.2,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:45",5258.92,5145.0,114.2,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:45",5258.92,5150.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:45",5258.92,5155.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:45",5258.92,5160.0,99.2,99.7,0.0,0.1,0.996,-0.004]
["2024-06-03 13:38:45",5258.92,5165.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:38:45",5258.92,5170.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:38:45",5258.92,5175.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:38:45",5258.92,5180.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:38:45",5258.92,5185.0,74.3,74.8,0.1,0.15,0.989,-0.011]
["2024-06-03 13:38:45",5258.92,5190.0,69.3,69.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:38:45",5258.92,5195.0,64.3,64.9,0.15,0.2,0.984,-0.016]
["2024-06-03 13:38:45",5258.92,5200.0,59.4,59.9,0.2,0.25,0.979,-0.021]
["2024-06-03 13:38:45",5258.92,5205.0,54.5,55.0,0.3,0.35,0.971,-0.029]
["2024-06-03 13:38:45",5258.92,5210.0,49.6,50.1,0.4,0.45,0.962,-0.038]
["2024-06-03 13:38:45",5258.92,5215.0,44.7,45.3,0.55,0.6,0.949,-0.051]
["2024-06-03 13:38:45",5258.92,5220.0,39.9,40.5,0.75,0.8,0.933,-0.067]
["2024-06-03 13:38:45",5258.92,5225.0,35.2,35.7,1.0,1.1,0.909,-0.091]
["2024-06-03 13:38:45",5258.92,5230.0,30.6,31.1,1.4,1.5,0.878,-0.122]
["2024-06-03 13:38:45",5258.92,5235.0,26.2,26.7,1.95,2.05,0.837,-0.163]
["2024-06-03 13:38:45",5258.92,5240.0,22.0,22.4,2.75,2.85,0.786,-0.213]
["2024-06-03 13:38:45",5258.92,5245.0,18.3,18.4,3.8,3.9,0.724,-0.277]
["2024-06-03 13:38:45",5258.92,5250.0,14.7,14.8,5.3,5.4,0.649,-0.351]
["2024-06-03 13:38:45",5258.92,5255.0,11.5,11.7,7.1,7.2,0.568,-0.432]
["2024-06-03 13:38:45",5258.92,5260.0,8.8,9.0,9.4,9.5,0.481,-0.519]
["2024-06-03 13:38:45",5258.92,5265.0,6.6,6.7,12.1,12.3,0.396,-0.604]
["2024-06-03 13:38:45",5258.92,5270.0,4.8,4.9,15.3,15.5,0.316,-0.684]
["2024-06-03 13:38:45",5258.92,5275.0,3.4,3.5,18.8,19.2,0.243,-0.757]
["2024-06-03 13:38:45",5258.92,5280.0,2.3,2.4,22.7,23.2,0.181,-0.819]
["2024-06-03 13:38:45",5258.92,5285.0,1.55,1.65,27.0,27.4,0.132,-0.868]
["2024-06-03 13:38:45",5258.92,5290.0,1.05,1.1,31.4,31.9,0.094,-0.906]
["2024-06-03 13:38:45",5258.92,5295.0,0.7,0.8,36.0,36.6,0.068,-0.932]
["2024-06-03 13:38:45",5258.92,5300.0,0.5,0.55,40.8,41.3,0.049,-0.951]
["2024-06-03 13:38:45",5258.92,5305.0,0.3,0.4,45.7,46.2,0.037,-0.963]
["2024-06-03 13:38:45",5258.92,5310.0,0.2,0.25,50.6,51.1,0.024,-0.976]
["2024-06-03 13:38:45",5258.92,5315.0,0.15,0.2,55.5,56.0,0.018,-0.982]
["2024-06-03 13:38:45",5258.92,5320.0,0.1,0.15,60.4,61.0,0.013,-0.987]
["2024-06-03 13:38:45",5258.92,5325.0,0.05,0.15,65.4,65.9,0.01,-0.99]
["2024-06-03 13:38:45",5258.92,5330.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2024-06-03 13:38:45",5258.92,5335.0,0.05,0.1,75.4,75.9,0.007,-0.993]
["2024-06-03 13:38:45",5258.92,5340.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-03 13:38:45",5258.92,5345.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-03 13:38:45",5258.92,5350.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-03 13:38:45",5258.92,5355.0,0.0,0.05,95.3,95.9,0.002,-0.997]
["2024-06-03 13:38:45",5258.92,5360.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-03 13:38:45",5258.92,5365.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-03 13:38:45",5258.92,5370.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-03 13:38:45",5258.92,5375.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2024-06-03 13:38:45",5258.92,5380.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2024-06-03 13:38:55",5259.2,5135.0,124.2,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:55",5259.2,5140.0,119.2,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:55",5259.2,5145.0,114.2,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:55",5259.2,5150.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:55",5259.2,5155.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:38:55",5259.2,5160.0,99.2,99.7,0.0,0.1,0.996,-0.004]
["2024-06-03 13:38:55",5259.2,5165.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:38:55",5259.2,5170.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:38:55",5259.2,5175.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:38:55",5259.2,5180.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:38:55",5259.2,5185.0,74.3,74.8,0.1,0.15,0.989,-0.011]
["2024-06-03 13:38:55",5259.2,5190.0,69.3,69.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:38:55",5259.2,5195.0,64.3,64.9,0.15,0.2,0.984,-0.016]
["2024-06-03 13:38:55",5259.2,5200.0,59.4,59.9,0.2,0.25,0.979,-0.021]
["2024-06-03 13:38:55",5259.2,5205.0,54.5,55.0,0.3,0.35,0.971,-0.029]
["2024-06-03 13:38:55",5259.2,5210.0,49.6,50.1,0.4,0.45,0.962,-0.038]
["2024-06-03 13:38:55",5259.2,5215.0,44.7,45.2,0.55,0.6,0.949,-0.051]
["2024-06-03 13:38:55",5259.2,5220.0,39.9,40.4,0.75,0.8,0.933,-0.067]
["2024-06-03 13:38:55",5259.2,5225.0,35.2,35.7,1.0,1.1,0.911,-0.089]
["2024-06-03 13:38:55",5259.2,5230.0,30.7,31.1,1.4,1.5,0.881,-0.119]
["2024-06-03 13:38:55",5259.2,5235.0,26.2,26.7,2.0,2.05,0.842,-0.158]
["2024-06-03 13:38:55",5259.2,5240.0,22.0,22.4,2.75,2.85,0.792,-0.208]
["2024-06-03 13:38:55",5259.2,5245.0,18.2,18.4,3.9,4.0,0.729,-0.271]
["2024-06-03 13:38:55",5259.2,5250.0,14.7,14.8,5.3,5.4,0.656,-0.344]
["2024-06-03 13:38:55",5259.2,5255.0,11.5,11.7,7.1,7.2,0.575,-0.425]
["2024-06-03 13:38:55",5259.2,5260.0,8.8,9.0,9.4,9.5,0.488,-0.512]
["2024-06-03 13:38:55",5259.2,5265.0,6.6,6.7,12.1,12.3,0.403,-0.597]
["2024-06-03 13:38:55",5259.2,5270.0,4.8,4.9,15.3,15.5,0.322,-0.678]
["2024-06-03 13:38:55",5259.2,5275.0,3.4,3.5,18.8,19.2,0.25,-0.75]
["2024-06-03 13:38:55",5259.2,5280.0,2.3,2.4,22.8,23.2,0.187,-0.813]
["2024-06-03 13:38:55",5259.2,5285.0,1.55,1.65,27.0,27.4,0.137,-0.863]
["2024-06-03 13:38:55",5259.2,5290.0,1.05,1.1,31.4,31.9,0.097,-0.903]
["2024-06-03 13:38:55",5259.2,5295.0,0.7,0.75,36.1,36.6,0.07,-0.93]
["2024-06-03 13:38:55",5259.2,5300.0,0.45,0.55,40.8,41.4,0.049,-0.951]
["2024-06-03 13:38:55",5259.2,5305.0,0.3,0.4,45.7,46.2,0.035,-0.965]
["2024-06-03 13:38:55",5259.2,5310.0,0.2,0.25,50.6,51.1,0.024,-0.976]
["2024-06-03 13:38:55",5259.2,5315.0,0.15,0.2,55.5,56.0,0.018,-0.982]
["2024-06-03 13:38:55",5259.2,5320.0,0.1,0.15,60.5,61.0,0.013,-0.987]
["2024-06-03 13:38:55",5259.2,5325.0,0.05,0.15,65.4,65.9,0.01,-0.99]
["2024-06-03 13:38:55",5259.2,5330.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2024-06-03 13:38:55",5259.2,5335.0,0.05,0.1,75.4,75.9,0.007,-0.993]
["2024-06-03 13:38:55",5259.2,5340.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-03 13:38:55",5259.2,5345.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-03 13:38:55",5259.2,5350.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-03 13:38:55",5259.2,5355.0,0.0,0.05,95.3,95.9,0.002,-0.997]
["2024-06-03 13:38:55",5259.2,5360.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-03 13:38:55",5259.2,5365.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-03 13:38:55",5259.2,5370.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-03 13:38:55",5259.2,5375.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-06-03 13:38:55",5259.2,5380.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2024-06-03 13:39:04",5259.42,5135.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:04",5259.42,5140.0,119.2,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:04",5259.42,5145.0,114.2,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:04",5259.42,5150.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:04",5259.42,5155.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:04",5259.42,5160.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:04",5259.42,5165.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:39:04",5259.42,5170.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:39:04",5259.42,5175.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:39:04",5259.42,5180.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:39:04",5259.42,5185.0,74.3,74.9,0.1,0.15,0.989,-0.011]
["2024-06-03 13:39:04",5259.42,5190.0,69.3,69.9,0.1,0.15,0.988,-0.012]
["2024-06-03 13:39:04",5259.42,5195.0,64.3,64.9,0.15,0.2,0.984,-0.016]
["2024-06-03 13:39:04",5259.42,5200.0,59.4,60.0,0.2,0.25,0.979,-0.021]
["2024-06-03 13:39:04",5259.42,5205.0,54.5,55.1,0.3,0.35,0.971,-0.029]
["2024-06-03 13:39:04",5259.42,5210.0,49.6,50.2,0.4,0.45,0.962,-0.038]
["2024-06-03 13:39:04",5259.42,5215.0,44.7,45.3,0.5,0.6,0.951,-0.049]
["2024-06-03 13:39:04",5259.42,5220.0,39.9,40.5,0.7,0.8,0.935,-0.065]
["2024-06-03 13:39:04",5259.42,5225.0,35.2,35.8,1.0,1.05,0.913,-0.087]
["2024-06-03 13:39:04",5259.42,5230.0,30.7,31.1,1.4,1.45,0.883,-0.117]
["2024-06-03 13:39:04",5259.42,5235.0,26.2,26.7,1.95,2.05,0.843,-0.157]
["2024-06-03 13:39:04",5259.42,5240.0,22.0,22.5,2.75,2.85,0.793,-0.207]
["2024-06-03 13:39:04",5259.42,5245.0,18.2,18.4,3.8,3.9,0.732,-0.268]
["2024-06-03 13:39:04",5259.42,5250.0,14.7,14.9,5.2,5.4,0.658,-0.342]
["2024-06-03 13:39:04",5259.42,5255.0,11.5,11.7,7.1,7.2,0.577,-0.423]
["2024-06-03 13:39:04",5259.42,5260.0,8.8,9.0,9.4,9.5,0.491,-0.509]
["2024-06-03 13:39:04",5259.42,5265.0,6.6,6.7,12.1,12.3,0.405,-0.595]
["2024-06-03 13:39:04",5259.42,5270.0,4.8,4.9,15.3,15.5,0.324,-0.676]
["2024-06-03 13:39:04",5259.42,5275.0,3.4,3.5,18.8,19.2,0.251,-0.749]
["2024-06-03 13:39:04",5259.42,5280.0,2.35,2.4,22.7,23.1,0.188,-0.812]
["2024-06-03 13:39:04",5259.42,5285.0,1.6,1.65,26.9,27.4,0.138,-0.862]
["2024-06-03 13:39:04",5259.42,5290.0,1.05,1.1,31.4,31.9,0.097,-0.903]
["2024-06-03 13:39:04",5259.42,5295.0,0.7,0.8,36.0,36.6,0.071,-0.929]
["2024-06-03 13:39:04",5259.42,5300.0,0.5,0.55,40.8,41.3,0.051,-0.949]
["2024-06-03 13:39:04",5259.42,5305.0,0.3,0.4,45.6,46.2,0.035,-0.965]
["2024-06-03 13:39:04",5259.42,5310.0,0.2,0.25,50.5,51.1,0.024,-0.976]
["2024-06-03 13:39:04",5259.42,5315.0,0.15,0.2,55.4,56.0,0.018,-0.982]
["2024-06-03 13:39:04",5259.42,5320.0,0.1,0.15,60.4,61.0,0.013,-0.987]
["2024-06-03 13:39:04",5259.42,5325.0,0.05,0.15,65.4,65.9,0.01,-0.99]
["2024-06-03 13:39:04",5259.42,5330.0,0.05,0.1,70.3,70.9,0.008,-0.992]
["2024-06-03 13:39:04",5259.42,5335.0,0.05,0.1,75.3,75.9,0.007,-0.993]
["2024-06-03 13:39:04",5259.42,5340.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-03 13:39:04",5259.42,5345.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-03 13:39:04",5259.42,5350.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-03 13:39:04",5259.42,5355.0,0.0,0.05,95.3,95.9,0.002,-0.997]
["2024-06-03 13:39:04",5259.42,5360.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-03 13:39:04",5259.42,5365.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-03 13:39:04",5259.42,5370.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-03 13:39:04",5259.42,5375.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2024-06-03 13:39:04",5259.42,5380.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2024-06-03 13:39:14",5259.74,5135.0,121.4,125.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:14",5259.74,5140.0,116.4,120.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:14",5259.74,5145.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:14",5259.74,5150.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:14",5259.74,5155.0,101.4,105.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:14",5259.74,5160.0,96.4,100.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:14",5259.74,5165.0,91.4,95.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:39:14",5259.74,5170.0,86.4,90.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:39:14",5259.74,5175.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:39:14",5259.74,5180.0,76.4,80.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:39:14",5259.74,5185.0,71.5,75.3,0.1,0.15,0.989,-0.011]
["2024-06-03 13:39:14",5259.74,5190.0,66.3,70.3,0.1,0.15,0.988,-0.012]
["2024-06-03 13:39:14",5259.74,5195.0,64.7,65.3,0.15,0.2,0.984,-0.016]
["2024-06-03 13:39:14",5259.74,5200.0,59.4,60.4,0.2,0.25,0.979,-0.021]
["2024-06-03 13:39:14",5259.74,5205.0,54.8,55.5,0.25,0.35,0.971,-0.029]
["2024-06-03 13:39:14",5259.74,5210.0,49.9,50.6,0.4,0.45,0.962,-0.038]
["2024-06-03 13:39:14",5259.74,5215.0,45.1,45.7,0.5,0.6,0.951,-0.049]
["2024-06-03 13:39:14",5259.74,5220.0,40.3,40.9,0.7,0.75,0.935,-0.065]
["2024-06-03 13:39:14",5259.74,5225.0,35.6,36.2,0.95,1.05,0.913,-0.087]
["2024-06-03 13:39:14",5259.74,5230.0,31.0,31.5,1.35,1.45,0.883,-0.117]
["2024-06-03 13:39:14",5259.74,5235.0,26.6,27.0,1.9,2.0,0.843,-0.157]
["2024-06-03 13:39:14",5259.74,5240.0,22.4,22.8,2.65,2.75,0.793,-0.207]
["2024-06-03 13:39:14",5259.74,5245.0,18.5,18.8,3.7,3.8,0.732,-0.268]
["2024-06-03 13:39:14",5259.74,5250.0,15.0,15.2,5.1,5.3,0.658,-0.342]
["2024-06-03 13:39:14",5259.74,5255.0,11.8,12.0,6.9,7.1,0.577,-0.423]
["2024-06-03 13:39:14",5259.74,5260.0,9.0,9.2,9.2,9.3,0.491,-0.509]
["2024-06-03 13:39:14",5259.74,5265.0,6.8,6.9,11.9,12.0,0.405,-0.595]
["2024-06-03 13:39:14",5259.74,5270.0,4.9,5.1,15.0,15.2,0.324,-0.676]
["2024-06-03 13:39:14",5259.74,5275.0,3.5,3.6,18.5,18.9,0.251,-0.749]
["2024-06-03 13:39:14",5259.74,5280.0,2.4,2.5,22.4,22.8,0.188,-0.812]
["2024-06-03 13:39:14",5259.74,5285.0,1.65,1.7,26.6,27.0,0.138,-0.862]
["2024-06-03 13:39:14",5259.74,5290.0,1.1,1.15,31.0,31.6,0.097,-0.903]
["2024-06-03 13:39:14",5259.74,5295.0,0.75,0.8,35.6,36.2,0.071,-0.929]
["2024-06-03 13:39:14",5259.74,5300.0,0.5,0.55,40.4,41.0,0.051,-0.949]
["2024-06-03 13:39:14",5259.74,5305.0,0.35,0.4,45.2,45.8,0.035,-0.965]
["2024-06-03 13:39:14",5259.74,5310.0,0.25,0.3,50.1,51.1,0.024,-0.976]
["2024-06-03 13:39:14",5259.74,5315.0,0.15,0.2,55.0,56.1,0.018,-0.982]
["2024-06-03 13:39:14",5259.74,5320.0,0.1,0.15,60.0,61.0,0.013,-0.987]
["2024-06-03 13:39:14",5259.74,5325.0,0.05,0.15,64.9,68.7,0.01,-0.99]
["2024-06-03 13:39:14",5259.74,5330.0,0.05,0.1,69.9,73.6,0.008,-0.992]
["2024-06-03 13:39:14",5259.74,5335.0,0.05,0.1,74.9,78.7,0.007,-0.993]
["2024-06-03 13:39:14",5259.74,5340.0,0.0,0.05,79.9,83.6,0.003,-0.997]
["2024-06-03 13:39:14",5259.74,5345.0,0.0,0.05,84.9,88.6,0.003,-0.997]
["2024-06-03 13:39:14",5259.74,5350.0,0.0,0.05,89.8,93.6,0.003,-0.997]
["2024-06-03 13:39:14",5259.74,5355.0,0.0,0.05,94.8,98.6,0.002,-0.997]
["2024-06-03 13:39:14",5259.74,5360.0,0.0,0.05,99.8,103.6,0.002,-0.998]
["2024-06-03 13:39:14",5259.74,5365.0,0.0,0.05,104.8,108.6,0.002,-0.998]
["2024-06-03 13:39:14",5259.74,5370.0,0.0,0.05,109.8,113.6,0.002,-0.998]
["2024-06-03 13:39:14",5259.74,5375.0,0.0,0.05,114.8,118.6,0.002,-0.998]
["2024-06-03 13:39:14",5259.74,5380.0,0.0,0.05,119.8,123.2,0.002,-0.998]
["2024-06-03 13:39:24",5259.44,5135.0,123.9,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:24",5259.44,5140.0,118.9,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:24",5259.44,5145.0,113.9,114.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:24",5259.44,5150.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:24",5259.44,5155.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:24",5259.44,5160.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:24",5259.44,5165.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:39:24",5259.44,5170.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:39:24",5259.44,5175.0,84.0,84.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:39:24",5259.44,5180.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:39:24",5259.44,5185.0,74.0,74.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:39:24",5259.44,5190.0,69.0,69.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:39:24",5259.44,5195.0,64.1,64.6,0.15,0.2,0.984,-0.016]
["2024-06-03 13:39:24",5259.44,5200.0,59.1,59.7,0.2,0.25,0.979,-0.021]
["2024-06-03 13:39:24",5259.44,5205.0,54.2,54.7,0.3,0.35,0.971,-0.029]
["2024-06-03 13:39:24",5259.44,5210.0,49.3,49.8,0.4,0.45,0.962,-0.038]
["2024-06-03 13:39:24",5259.44,5215.0,44.5,45.0,0.55,0.6,0.95,-0.05]
["2024-06-03 13:39:24",5259.44,5220.0,39.7,40.2,0.75,0.8,0.933,-0.067]
["2024-06-03 13:39:24",5259.44,5225.0,35.0,35.5,1.0,1.1,0.912,-0.088]
["2024-06-03 13:39:24",5259.44,5230.0,30.4,30.9,1.45,1.5,0.882,-0.118]
["2024-06-03 13:39:24",5259.44,5235.0,26.0,26.4,2.0,2.1,0.843,-0.157]
["2024-06-03 13:39:24",5259.44,5240.0,21.8,22.2,2.8,2.9,0.793,-0.207]
["2024-06-03 13:39:24",5259.44,5245.0,18.1,18.3,3.9,4.0,0.73,-0.27]
["2024-06-03 13:39:24",5259.44,5250.0,14.6,14.7,5.3,5.5,0.659,-0.341]
["2024-06-03 13:39:24",5259.44,5255.0,11.4,11.6,7.2,7.3,0.578,-0.422]
["2024-06-03 13:39:24",5259.44,5260.0,8.7,8.8,9.5,9.6,0.493,-0.507]
["2024-06-03 13:39:24",5259.44,5265.0,6.5,6.6,12.3,12.4,0.406,-0.594]
["2024-06-03 13:39:24",5259.44,5270.0,4.7,4.9,15.5,15.7,0.325,-0.675]
["2024-06-03 13:39:24",5259.44,5275.0,3.3,3.5,19.0,19.5,0.25,-0.75]
["2024-06-03 13:39:24",5259.44,5280.0,2.3,2.35,23.0,23.4,0.187,-0.813]
["2024-06-03 13:39:24",5259.44,5285.0,1.55,1.6,27.2,27.7,0.137,-0.863]
["2024-06-03 13:39:24",5259.44,5290.0,1.05,1.1,31.7,32.2,0.098,-0.902]
["2024-06-03 13:39:24",5259.44,5295.0,0.7,0.75,36.3,36.9,0.069,-0.931]
["2024-06-03 13:39:24",5259.44,5300.0,0.5,0.55,41.1,41.6,0.051,-0.949]
["2024-06-03 13:39:24",5259.44,5305.0,0.3,0.4,45.9,46.5,0.037,-0.963]
["2024-06-03 13:39:24",5259.44,5310.0,0.2,0.3,50.8,51.4,0.026,-0.974]
["2024-06-03 13:39:24",5259.44,5315.0,0.15,0.2,55.8,56.3,0.018,-0.982]
["2024-06-03 13:39:24",5259.44,5320.0,0.1,0.15,60.7,61.2,0.013,-0.987]
["2024-06-03 13:39:24",5259.44,5325.0,0.05,0.15,65.7,66.2,0.01,-0.989]
["2024-06-03 13:39:24",5259.44,5330.0,0.05,0.1,70.7,71.2,0.008,-0.992]
["2024-06-03 13:39:24",5259.44,5335.0,0.05,0.1,75.6,76.2,0.005,-0.995]
["2024-06-03 13:39:24",5259.44,5340.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-03 13:39:24",5259.44,5345.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-03 13:39:24",5259.44,5350.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-03 13:39:24",5259.44,5355.0,0.0,0.05,95.6,96.1,0.003,-0.997]
["2024-06-03 13:39:24",5259.44,5360.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-06-03 13:39:24",5259.44,5365.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-06-03 13:39:24",5259.44,5370.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-06-03 13:39:24",5259.44,5375.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2024-06-03 13:39:24",5259.44,5380.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2024-06-03 13:39:33",5259.99,5135.0,124.9,125.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:33",5259.99,5140.0,119.9,120.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:33",5259.99,5145.0,114.9,115.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:33",5259.99,5150.0,109.9,110.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:33",5259.99,5155.0,104.9,105.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:33",5259.99,5160.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:33",5259.99,5165.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:39:33",5259.99,5170.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:39:33",5259.99,5175.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:39:33",5259.99,5180.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:39:33",5259.99,5185.0,75.0,75.5,0.05,0.15,0.989,-0.011]
["2024-06-03 13:39:33",5259.99,5190.0,70.0,70.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:39:33",5259.99,5195.0,65.1,65.6,0.15,0.2,0.984,-0.016]
["2024-06-03 13:39:33",5259.99,5200.0,60.1,60.7,0.2,0.25,0.979,-0.021]
["2024-06-03 13:39:33",5259.99,5205.0,55.2,55.7,0.25,0.35,0.971,-0.029]
["2024-06-03 13:39:33",5259.99,5210.0,50.3,50.8,0.35,0.45,0.962,-0.038]
["2024-06-03 13:39:33",5259.99,5215.0,45.4,46.0,0.5,0.55,0.95,-0.05]
["2024-06-03 13:39:33",5259.99,5220.0,40.6,41.1,0.7,0.75,0.933,-0.067]
["2024-06-03 13:39:33",5259.99,5225.0,35.9,36.4,0.95,1.0,0.912,-0.088]
["2024-06-03 13:39:33",5259.99,5230.0,31.3,31.8,1.35,1.4,0.882,-0.118]
["2024-06-03 13:39:33",5259.99,5235.0,26.9,27.3,1.9,1.95,0.843,-0.157]
["2024-06-03 13:39:33",5259.99,5240.0,22.6,23.0,2.6,2.7,0.793,-0.207]
["2024-06-03 13:39:33",5259.99,5245.0,18.8,19.0,3.6,3.8,0.73,-0.27]
["2024-06-03 13:39:33",5259.99,5250.0,15.2,15.4,5.0,5.2,0.659,-0.341]
["2024-06-03 13:39:33",5259.99,5255.0,12.0,12.1,6.8,7.0,0.578,-0.422]
["2024-06-03 13:39:33",5259.99,5260.0,9.2,9.4,9.1,9.2,0.493,-0.507]
["2024-06-03 13:39:33",5259.99,5265.0,6.9,7.0,11.7,11.9,0.406,-0.594]
["2024-06-03 13:39:33",5259.99,5270.0,5.0,5.2,14.9,15.0,0.325,-0.675]
["2024-06-03 13:39:33",5259.99,5275.0,3.6,3.7,18.3,18.7,0.25,-0.75]
["2024-06-03 13:39:33",5259.99,5280.0,2.45,2.55,22.2,22.6,0.187,-0.813]
["2024-06-03 13:39:33",5259.99,5285.0,1.65,1.75,26.3,26.8,0.137,-0.863]
["2024-06-03 13:39:33",5259.99,5290.0,1.1,1.2,30.8,31.3,0.098,-0.902]
["2024-06-03 13:39:33",5259.99,5295.0,0.75,0.8,35.4,35.9,0.069,-0.931]
["2024-06-03 13:39:33",5259.99,5300.0,0.5,0.55,40.1,40.7,0.051,-0.949]
["2024-06-03 13:39:33",5259.99,5305.0,0.35,0.4,45.0,45.5,0.037,-0.963]
["2024-06-03 13:39:33",5259.99,5310.0,0.25,0.3,49.9,50.4,0.026,-0.974]
["2024-06-03 13:39:33",5259.99,5315.0,0.15,0.2,54.8,55.3,0.018,-0.982]
["2024-06-03 13:39:33",5259.99,5320.0,0.1,0.15,59.7,60.3,0.013,-0.987]
["2024-06-03 13:39:33",5259.99,5325.0,0.1,0.15,64.7,65.2,0.01,-0.989]
["2024-06-03 13:39:33",5259.99,5330.0,0.05,0.1,69.7,70.2,0.008,-0.992]
["2024-06-03 13:39:33",5259.99,5335.0,0.05,0.1,74.6,75.2,0.005,-0.995]
["2024-06-03 13:39:33",5259.99,5340.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-03 13:39:33",5259.99,5345.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-03 13:39:33",5259.99,5350.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-03 13:39:33",5259.99,5355.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-03 13:39:33",5259.99,5360.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-03 13:39:33",5259.99,5365.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2024-06-03 13:39:33",5259.99,5370.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-06-03 13:39:33",5259.99,5375.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2024-06-03 13:39:33",5259.99,5380.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2024-06-03 13:39:43",5260.04,5140.0,119.9,120.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:43",5260.04,5145.0,114.9,115.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:43",5260.04,5150.0,109.9,110.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:43",5260.04,5155.0,104.9,105.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:43",5260.04,5160.0,99.9,100.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:43",5260.04,5165.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:39:43",5260.04,5170.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:39:43",5260.04,5175.0,85.0,85.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:39:43",5260.04,5180.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:39:43",5260.04,5185.0,75.0,75.5,0.05,0.15,0.991,-0.009]
["2024-06-03 13:39:43",5260.04,5190.0,70.0,70.5,0.1,0.15,0.988,-0.012]
["2024-06-03 13:39:43",5260.04,5195.0,65.1,65.6,0.15,0.2,0.984,-0.016]
["2024-06-03 13:39:43",5260.04,5200.0,60.1,60.6,0.2,0.25,0.979,-0.021]
["2024-06-03 13:39:43",5260.04,5205.0,55.2,55.7,0.25,0.35,0.973,-0.027]
["2024-06-03 13:39:43",5260.04,5210.0,50.3,50.8,0.35,0.45,0.964,-0.036]
["2024-06-03 13:39:43",5260.04,5215.0,45.4,45.9,0.5,0.55,0.953,-0.047]
["2024-06-03 13:39:43",5260.04,5220.0,40.6,41.1,0.7,0.75,0.937,-0.063]
["2024-06-03 13:39:43",5260.04,5225.0,35.9,36.4,0.95,1.0,0.915,-0.085]
["2024-06-03 13:39:43",5260.04,5230.0,31.3,31.7,1.35,1.4,0.887,-0.113]
["2024-06-03 13:39:43",5260.04,5235.0,26.8,27.3,1.9,1.95,0.849,-0.151]
["2024-06-03 13:39:43",5260.04,5240.0,22.6,23.0,2.65,2.7,0.799,-0.201]
["2024-06-03 13:39:43",5260.04,5245.0,18.8,19.0,3.7,3.8,0.739,-0.261]
["2024-06-03 13:39:43",5260.04,5250.0,15.2,15.4,5.0,5.2,0.667,-0.333]
["2024-06-03 13:39:43",5260.04,5255.0,12.0,12.1,6.8,7.0,0.587,-0.413]
["2024-06-03 13:39:43",5260.04,5260.0,9.2,9.4,9.0,9.2,0.502,-0.498]
["2024-06-03 13:39:43",5260.04,5265.0,6.9,7.0,11.7,11.9,0.416,-0.584]
["2024-06-03 13:39:43",5260.04,5270.0,5.0,5.1,14.9,15.1,0.334,-0.666]
["2024-06-03 13:39:43",5260.04,5275.0,3.6,3.7,18.3,18.7,0.26,-0.74]
["2024-06-03 13:39:43",5260.04,5280.0,2.45,2.5,22.1,22.6,0.195,-0.805]
["2024-06-03 13:39:43",5260.04,5285.0,1.65,1.7,26.3,26.8,0.142,-0.858]
["2024-06-03 13:39:43",5260.04,5290.0,1.1,1.15,30.8,31.3,0.103,-0.897]
["2024-06-03 13:39:43",5260.04,5295.0,0.75,0.8,35.4,35.9,0.073,-0.927]
["2024-06-03 13:39:43",5260.04,5300.0,0.5,0.55,40.1,40.7,0.051,-0.949]
["2024-06-03 13:39:43",5260.04,5305.0,0.35,0.4,45.0,45.5,0.037,-0.963]
["2024-06-03 13:39:43",5260.04,5310.0,0.25,0.3,49.9,50.4,0.028,-0.972]
["2024-06-03 13:39:43",5260.04,5315.0,0.15,0.2,54.8,55.3,0.018,-0.982]
["2024-06-03 13:39:43",5260.04,5320.0,0.1,0.15,59.7,60.3,0.013,-0.987]
["2024-06-03 13:39:43",5260.04,5325.0,0.1,0.15,64.7,65.2,0.013,-0.987]
["2024-06-03 13:39:43",5260.04,5330.0,0.05,0.1,69.7,70.2,0.008,-0.992]
["2024-06-03 13:39:43",5260.04,5335.0,0.05,0.1,74.6,75.2,0.007,-0.993]
["2024-06-03 13:39:43",5260.04,5340.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-03 13:39:43",5260.04,5345.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-03 13:39:43",5260.04,5350.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-03 13:39:43",5260.04,5355.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-03 13:39:43",5260.04,5360.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-03 13:39:43",5260.04,5365.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2024-06-03 13:39:43",5260.04,5370.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-06-03 13:39:43",5260.04,5375.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2024-06-03 13:39:43",5260.04,5380.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2024-06-03 13:39:43",5260.04,5385.0,0.0,0.05,124.6,125.1,0.002,-0.998]
["2024-06-03 13:39:52",5260.28,5140.0,119.8,120.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:52",5260.28,5145.0,114.9,115.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:52",5260.28,5150.0,109.8,110.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:52",5260.28,5155.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:52",5260.28,5160.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:39:52",5260.28,5165.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:39:52",5260.28,5170.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:39:52",5260.28,5175.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:39:52",5260.28,5180.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:39:52",5260.28,5185.0,74.9,75.5,0.05,0.15,0.991,-0.009]
["2024-06-03 13:39:52",5260.28,5190.0,70.0,70.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:39:52",5260.28,5195.0,65.0,65.6,0.15,0.2,0.984,-0.016]
["2024-06-03 13:39:52",5260.28,5200.0,60.0,60.6,0.2,0.25,0.979,-0.021]
["2024-06-03 13:39:52",5260.28,5205.0,55.1,55.7,0.25,0.35,0.973,-0.027]
["2024-06-03 13:39:52",5260.28,5210.0,50.2,50.8,0.35,0.45,0.964,-0.036]
["2024-06-03 13:39:52",5260.28,5215.0,45.4,46.0,0.5,0.55,0.953,-0.047]
["2024-06-03 13:39:52",5260.28,5220.0,40.6,41.1,0.7,0.75,0.937,-0.063]
["2024-06-03 13:39:52",5260.28,5225.0,35.8,36.4,0.95,1.0,0.917,-0.083]
["2024-06-03 13:39:52",5260.28,5230.0,31.2,31.7,1.3,1.4,0.887,-0.11]
["2024-06-03 13:39:52",5260.28,5235.0,26.8,27.3,1.85,1.95,0.851,-0.148]
["2024-06-03 13:39:52",5260.28,5240.0,22.6,23.1,2.65,2.7,0.802,-0.199]
["2024-06-03 13:39:52",5260.28,5245.0,18.7,18.9,3.6,3.8,0.743,-0.257]
["2024-06-03 13:39:52",5260.28,5250.0,15.1,15.3,5.0,5.2,0.671,-0.329]
["2024-06-03 13:39:52",5260.28,5255.0,11.9,12.1,6.8,7.0,0.591,-0.409]
["2024-06-03 13:39:52",5260.28,5260.0,9.2,9.3,9.0,9.2,0.506,-0.494]
["2024-06-03 13:39:52",5260.28,5265.0,6.9,7.0,11.7,11.9,0.42,-0.58]
["2024-06-03 13:39:52",5260.28,5270.0,5.0,5.2,14.9,15.1,0.338,-0.662]
["2024-06-03 13:39:52",5260.28,5275.0,3.5,3.7,18.3,18.7,0.262,-0.738]
["2024-06-03 13:39:52",5260.28,5280.0,2.45,2.55,22.1,22.6,0.197,-0.803]
["2024-06-03 13:39:52",5260.28,5285.0,1.65,1.75,26.3,26.8,0.145,-0.855]
["2024-06-03 13:39:52",5260.28,5290.0,1.1,1.2,30.7,31.3,0.103,-0.897]
["2024-06-03 13:39:52",5260.28,5295.0,0.75,0.8,35.4,35.9,0.075,-0.925]
["2024-06-03 13:39:52",5260.28,5300.0,0.5,0.55,40.1,40.7,0.053,-0.947]
["2024-06-03 13:39:52",5260.28,5305.0,0.35,0.4,45.0,45.6,0.038,-0.962]
["2024-06-03 13:39:52",5260.28,5310.0,0.25,0.3,49.8,50.4,0.028,-0.972]
["2024-06-03 13:39:52",5260.28,5315.0,0.15,0.2,54.8,55.4,0.018,-0.981]
["2024-06-03 13:39:52",5260.28,5320.0,0.1,0.15,59.7,60.3,0.013,-0.987]
["2024-06-03 13:39:52",5260.28,5325.0,0.05,0.15,64.7,65.3,0.011,-0.989]
["2024-06-03 13:39:52",5260.28,5330.0,0.05,0.1,69.7,70.3,0.008,-0.992]
["2024-06-03 13:39:52",5260.28,5335.0,0.05,0.1,74.6,75.2,0.007,-0.993]
["2024-06-03 13:39:52",5260.28,5340.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-06-03 13:39:52",5260.28,5345.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-03 13:39:52",5260.28,5350.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-06-03 13:39:52",5260.28,5355.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-06-03 13:39:52",5260.28,5360.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-06-03 13:39:52",5260.28,5365.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-06-03 13:39:52",5260.28,5370.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-06-03 13:39:52",5260.28,5375.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-06-03 13:39:52",5260.28,5380.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-06-03 13:39:52",5260.28,5385.0,0.0,0.05,124.6,125.2,0.002,-0.998]
["2024-06-03 13:40:02",5260.0,5135.0,121.5,128.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:02",5260.0,5140.0,116.5,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:02",5260.0,5145.0,114.7,115.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:02",5260.0,5150.0,109.7,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:02",5260.0,5155.0,101.9,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:02",5260.0,5160.0,99.7,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:02",5260.0,5165.0,94.7,98.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:40:02",5260.0,5170.0,86.8,93.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:40:02",5260.0,5175.0,84.8,88.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:40:02",5260.0,5180.0,79.8,83.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:40:02",5260.0,5185.0,74.8,78.8,0.05,0.15,0.991,-0.009]
["2024-06-03 13:40:02",5260.0,5190.0,69.8,73.7,0.1,0.15,0.988,-0.012]
["2024-06-03 13:40:02",5260.0,5195.0,64.9,68.9,0.15,0.2,0.984,-0.016]
["2024-06-03 13:40:02",5260.0,5200.0,59.9,60.9,0.2,0.25,0.979,-0.021]
["2024-06-03 13:40:02",5260.0,5205.0,55.0,55.9,0.25,0.35,0.973,-0.027]
["2024-06-03 13:40:02",5260.0,5210.0,50.1,51.0,0.35,0.45,0.964,-0.036]
["2024-06-03 13:40:02",5260.0,5215.0,45.2,45.8,0.5,0.55,0.953,-0.047]
["2024-06-03 13:40:02",5260.0,5220.0,40.4,41.0,0.7,0.75,0.937,-0.063]
["2024-06-03 13:40:02",5260.0,5225.0,35.7,36.2,0.95,1.0,0.917,-0.083]
["2024-06-03 13:40:02",5260.0,5230.0,31.1,31.6,1.35,1.4,0.887,-0.11]
["2024-06-03 13:40:02",5260.0,5235.0,26.7,27.1,1.85,1.95,0.851,-0.148]
["2024-06-03 13:40:02",5260.0,5240.0,22.5,22.9,2.65,2.7,0.802,-0.199]
["2024-06-03 13:40:02",5260.0,5245.0,18.6,18.8,3.7,3.8,0.743,-0.257]
["2024-06-03 13:40:02",5260.0,5250.0,15.0,15.2,5.1,5.2,0.671,-0.329]
["2024-06-03 13:40:02",5260.0,5255.0,11.8,12.0,6.9,7.0,0.591,-0.409]
["2024-06-03 13:40:02",5260.0,5260.0,9.1,9.3,9.1,9.3,0.506,-0.494]
["2024-06-03 13:40:02",5260.0,5265.0,6.8,7.0,11.8,12.0,0.42,-0.58]
["2024-06-03 13:40:02",5260.0,5270.0,5.0,5.1,14.9,15.1,0.338,-0.662]
["2024-06-03 13:40:02",5260.0,5275.0,3.5,3.6,18.4,18.8,0.262,-0.738]
["2024-06-03 13:40:02",5260.0,5280.0,2.45,2.5,22.2,22.7,0.197,-0.803]
["2024-06-03 13:40:02",5260.0,5285.0,1.65,1.7,26.5,26.9,0.145,-0.855]
["2024-06-03 13:40:02",5260.0,5290.0,1.1,1.15,30.9,31.4,0.103,-0.897]
["2024-06-03 13:40:02",5260.0,5295.0,0.75,0.8,35.5,36.1,0.075,-0.925]
["2024-06-03 13:40:02",5260.0,5300.0,0.5,0.55,40.1,40.9,0.053,-0.947]
["2024-06-03 13:40:02",5260.0,5305.0,0.35,0.4,45.1,45.7,0.038,-0.962]
["2024-06-03 13:40:02",5260.0,5310.0,0.25,0.3,49.6,50.6,0.028,-0.972]
["2024-06-03 13:40:02",5260.0,5315.0,0.15,0.2,54.6,55.5,0.018,-0.981]
["2024-06-03 13:40:02",5260.0,5320.0,0.1,0.15,59.5,60.5,0.013,-0.987]
["2024-06-03 13:40:02",5260.0,5325.0,0.05,0.15,61.4,65.4,0.011,-0.989]
["2024-06-03 13:40:02",5260.0,5330.0,0.05,0.1,66.5,70.4,0.008,-0.992]
["2024-06-03 13:40:02",5260.0,5335.0,0.05,0.1,71.5,75.4,0.007,-0.993]
["2024-06-03 13:40:02",5260.0,5340.0,0.0,0.05,76.3,83.3,0.003,-0.997]
["2024-06-03 13:40:02",5260.0,5345.0,0.0,0.05,81.3,88.5,0.003,-0.997]
["2024-06-03 13:40:02",5260.0,5350.0,0.0,0.05,86.3,93.3,0.003,-0.997]
["2024-06-03 13:40:02",5260.0,5355.0,0.0,0.05,91.3,98.2,0.003,-0.997]
["2024-06-03 13:40:02",5260.0,5360.0,0.0,0.05,96.3,103.2,0.002,-0.998]
["2024-06-03 13:40:02",5260.0,5365.0,0.0,0.05,101.2,108.3,0.002,-0.998]
["2024-06-03 13:40:02",5260.0,5370.0,0.0,0.05,106.3,110.3,0.002,-0.998]
["2024-06-03 13:40:02",5260.0,5375.0,0.0,0.05,111.2,115.3,0.002,-0.998]
["2024-06-03 13:40:02",5260.0,5380.0,0.0,0.05,116.3,123.5,0.002,-0.998]
["2024-06-03 13:40:12",5260.57,5140.0,120.7,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:12",5260.57,5145.0,115.7,116.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:12",5260.57,5150.0,110.7,111.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:12",5260.57,5155.0,105.7,106.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:12",5260.57,5160.0,100.7,101.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:12",5260.57,5165.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:40:12",5260.57,5170.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:40:12",5260.57,5175.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:40:12",5260.57,5180.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:40:12",5260.57,5185.0,75.7,76.3,0.05,0.15,0.991,-0.009]
["2024-06-03 13:40:12",5260.57,5190.0,70.8,71.3,0.1,0.15,0.988,-0.012]
["2024-06-03 13:40:12",5260.57,5195.0,65.8,66.4,0.15,0.2,0.984,-0.016]
["2024-06-03 13:40:12",5260.57,5200.0,60.9,61.4,0.2,0.25,0.979,-0.021]
["2024-06-03 13:40:12",5260.57,5205.0,55.9,56.5,0.25,0.3,0.973,-0.027]
["2024-06-03 13:40:12",5260.57,5210.0,51.0,51.6,0.35,0.4,0.964,-0.036]
["2024-06-03 13:40:12",5260.57,5215.0,46.2,46.7,0.45,0.55,0.953,-0.047]
["2024-06-03 13:40:12",5260.57,5220.0,41.3,41.9,0.65,0.7,0.937,-0.063]
["2024-06-03 13:40:12",5260.57,5225.0,36.6,37.1,0.9,0.95,0.916,-0.084]
["2024-06-03 13:40:12",5260.57,5230.0,31.9,32.5,1.25,1.3,0.889,-0.111]
["2024-06-03 13:40:12",5260.57,5235.0,27.5,27.9,1.75,1.8,0.851,-0.148]
["2024-06-03 13:40:12",5260.57,5240.0,23.2,23.7,2.45,2.5,0.802,-0.198]
["2024-06-03 13:40:12",5260.57,5245.0,19.3,19.5,3.4,3.5,0.741,-0.259]
["2024-06-03 13:40:12",5260.57,5250.0,15.6,15.8,4.8,4.9,0.67,-0.331]
["2024-06-03 13:40:12",5260.57,5255.0,12.4,12.5,6.5,6.6,0.588,-0.412]
["2024-06-03 13:40:12",5260.57,5260.0,9.6,9.7,8.6,8.8,0.502,-0.498]
["2024-06-03 13:40:12",5260.57,5265.0,7.2,7.3,11.3,11.4,0.417,-0.583]
["2024-06-03 13:40:12",5260.57,5270.0,5.3,5.4,14.3,14.5,0.335,-0.665]
["2024-06-03 13:40:12",5260.57,5275.0,3.7,3.8,17.6,18.0,0.261,-0.739]
["2024-06-03 13:40:12",5260.57,5280.0,2.6,2.65,21.5,21.9,0.195,-0.804]
["2024-06-03 13:40:12",5260.57,5285.0,1.75,1.8,25.6,26.1,0.143,-0.857]
["2024-06-03 13:40:12",5260.57,5290.0,1.2,1.25,30.0,30.6,0.103,-0.897]
["2024-06-03 13:40:12",5260.57,5295.0,0.8,0.85,34.6,35.2,0.073,-0.927]
["2024-06-03 13:40:12",5260.57,5300.0,0.55,0.6,39.4,39.9,0.051,-0.949]
["2024-06-03 13:40:12",5260.57,5305.0,0.35,0.4,44.2,44.7,0.037,-0.963]
["2024-06-03 13:40:12",5260.57,5310.0,0.25,0.3,49.1,49.6,0.028,-0.972]
["2024-06-03 13:40:12",5260.57,5315.0,0.15,0.2,54.0,54.6,0.018,-0.982]
["2024-06-03 13:40:12",5260.57,5320.0,0.1,0.15,59.0,59.5,0.013,-0.987]
["2024-06-03 13:40:12",5260.57,5325.0,0.1,0.15,63.9,64.5,0.011,-0.989]
["2024-06-03 13:40:12",5260.57,5330.0,0.05,0.1,68.9,69.4,0.008,-0.992]
["2024-06-03 13:40:12",5260.57,5335.0,0.05,0.1,73.9,74.4,0.007,-0.993]
["2024-06-03 13:40:12",5260.57,5340.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-03 13:40:12",5260.57,5345.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-03 13:40:12",5260.57,5350.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-03 13:40:12",5260.57,5355.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-03 13:40:12",5260.57,5360.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-06-03 13:40:12",5260.57,5365.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-06-03 13:40:12",5260.57,5370.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-06-03 13:40:12",5260.57,5375.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-06-03 13:40:12",5260.57,5380.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2024-06-03 13:40:12",5260.57,5385.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2024-06-03 13:40:21",5260.66,5140.0,120.5,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:21",5260.66,5145.0,115.5,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:21",5260.66,5150.0,110.5,111.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:21",5260.66,5155.0,105.5,106.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:21",5260.66,5160.0,100.5,101.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:21",5260.66,5165.0,95.5,96.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:40:21",5260.66,5170.0,90.5,91.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:40:21",5260.66,5175.0,85.5,86.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:40:21",5260.66,5180.0,80.5,81.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:40:21",5260.66,5185.0,75.5,76.2,0.05,0.15,0.991,-0.009]
["2024-06-03 13:40:21",5260.66,5190.0,70.6,71.2,0.1,0.15,0.988,-0.012]
["2024-06-03 13:40:21",5260.66,5195.0,65.6,66.2,0.15,0.2,0.984,-0.016]
["2024-06-03 13:40:21",5260.66,5200.0,60.6,61.3,0.2,0.25,0.98,-0.02]
["2024-06-03 13:40:21",5260.66,5205.0,55.7,56.4,0.25,0.3,0.975,-0.025]
["2024-06-03 13:40:21",5260.66,5210.0,50.8,51.4,0.35,0.4,0.966,-0.034]
["2024-06-03 13:40:21",5260.66,5215.0,45.9,46.5,0.45,0.55,0.955,-0.045]
["2024-06-03 13:40:21",5260.66,5220.0,41.1,41.7,0.65,0.7,0.94,-0.06]
["2024-06-03 13:40:21",5260.66,5225.0,36.4,36.9,0.9,0.95,0.92,-0.08]
["2024-06-03 13:40:21",5260.66,5230.0,31.7,32.3,1.25,1.35,0.892,-0.108]
["2024-06-03 13:40:21",5260.66,5235.0,27.3,27.8,1.75,1.85,0.855,-0.145]
["2024-06-03 13:40:21",5260.66,5240.0,23.0,23.5,2.5,2.55,0.808,-0.192]
["2024-06-03 13:40:21",5260.66,5245.0,19.2,19.4,3.5,3.6,0.749,-0.251]
["2024-06-03 13:40:21",5260.66,5250.0,15.5,15.7,4.8,4.9,0.68,-0.32]
["2024-06-03 13:40:21",5260.66,5255.0,12.3,12.4,6.5,6.7,0.599,-0.401]
["2024-06-03 13:40:21",5260.66,5260.0,9.5,9.6,8.7,8.9,0.514,-0.486]
["2024-06-03 13:40:21",5260.66,5265.0,7.1,7.3,11.4,11.5,0.427,-0.572]
["2024-06-03 13:40:21",5260.66,5270.0,5.2,5.3,14.4,14.6,0.344,-0.656]
["2024-06-03 13:40:21",5260.66,5275.0,3.7,3.8,17.8,18.2,0.269,-0.731]
["2024-06-03 13:40:21",5260.66,5280.0,2.55,2.65,21.6,22.1,0.201,-0.798]
["2024-06-03 13:40:21",5260.66,5285.0,1.7,1.8,25.8,26.3,0.149,-0.851]
["2024-06-03 13:40:21",5260.66,5290.0,1.15,1.2,30.2,30.7,0.106,-0.894]
["2024-06-03 13:40:21",5260.66,5295.0,0.8,0.85,34.8,35.3,0.077,-0.923]
["2024-06-03 13:40:21",5260.66,5300.0,0.55,0.6,39.5,40.1,0.055,-0.945]
["2024-06-03 13:40:21",5260.66,5305.0,0.35,0.4,44.4,44.9,0.038,-0.962]
["2024-06-03 13:40:21",5260.66,5310.0,0.25,0.3,49.2,49.8,0.028,-0.972]
["2024-06-03 13:40:21",5260.66,5315.0,0.15,0.25,54.1,54.8,0.021,-0.979]
["2024-06-03 13:40:21",5260.66,5320.0,0.1,0.15,59.1,59.7,0.013,-0.987]
["2024-06-03 13:40:21",5260.66,5325.0,0.05,0.15,64.0,64.7,0.011,-0.989]
["2024-06-03 13:40:21",5260.66,5330.0,0.05,0.1,69.0,69.6,0.008,-0.992]
["2024-06-03 13:40:21",5260.66,5335.0,0.05,0.1,74.0,74.6,0.008,-0.992]
["2024-06-03 13:40:21",5260.66,5340.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-03 13:40:21",5260.66,5345.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-03 13:40:21",5260.66,5350.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-06-03 13:40:21",5260.66,5355.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-06-03 13:40:21",5260.66,5360.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-06-03 13:40:21",5260.66,5365.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-06-03 13:40:21",5260.66,5370.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-06-03 13:40:21",5260.66,5375.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-06-03 13:40:21",5260.66,5380.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-06-03 13:40:21",5260.66,5385.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-06-03 13:40:31",5261.17,5140.0,121.2,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:31",5261.17,5145.0,116.2,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:31",5261.17,5150.0,111.2,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:31",5261.17,5155.0,106.2,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:31",5261.17,5160.0,101.2,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:31",5261.17,5165.0,96.2,96.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:40:31",5261.17,5170.0,91.2,91.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:40:31",5261.17,5175.0,86.3,86.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:40:31",5261.17,5180.0,81.3,81.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:40:31",5261.17,5185.0,76.3,76.8,0.05,0.1,0.991,-0.009]
["2024-06-03 13:40:31",5261.17,5190.0,71.3,71.9,0.1,0.15,0.988,-0.012]
["2024-06-03 13:40:31",5261.17,5195.0,66.4,66.9,0.15,0.2,0.984,-0.016]
["2024-06-03 13:40:31",5261.17,5200.0,61.4,61.9,0.2,0.25,0.98,-0.02]
["2024-06-03 13:40:31",5261.17,5205.0,56.5,57.0,0.25,0.3,0.975,-0.025]
["2024-06-03 13:40:31",5261.17,5210.0,51.6,52.1,0.35,0.4,0.966,-0.034]
["2024-06-03 13:40:31",5261.17,5215.0,46.7,47.2,0.45,0.5,0.955,-0.045]
["2024-06-03 13:40:31",5261.17,5220.0,41.9,42.4,0.6,0.65,0.94,-0.06]
["2024-06-03 13:40:31",5261.17,5225.0,37.1,37.6,0.85,0.9,0.92,-0.08]
["2024-06-03 13:40:31",5261.17,5230.0,32.5,32.9,1.2,1.25,0.892,-0.108]
["2024-06-03 13:40:31",5261.17,5235.0,28.0,28.4,1.7,1.75,0.855,-0.145]
["2024-06-03 13:40:31",5261.17,5240.0,23.7,24.0,2.35,2.45,0.808,-0.192]
["2024-06-03 13:40:31",5261.17,5245.0,19.8,19.9,3.3,3.4,0.749,-0.251]
["2024-06-03 13:40:31",5261.17,5250.0,16.1,16.2,4.6,4.7,0.68,-0.32]
["2024-06-03 13:40:31",5261.17,5255.0,12.7,12.9,6.3,6.4,0.599,-0.401]
["2024-06-03 13:40:31",5261.17,5260.0,9.9,10.0,8.4,8.5,0.514,-0.486]
["2024-06-03 13:40:31",5261.17,5265.0,7.4,7.5,10.9,11.1,0.427,-0.572]
["2024-06-03 13:40:31",5261.17,5270.0,5.4,5.6,13.9,14.1,0.344,-0.656]
["2024-06-03 13:40:31",5261.17,5275.0,3.9,4.0,17.3,17.7,0.269,-0.731]
["2024-06-03 13:40:31",5261.17,5280.0,2.7,2.75,21.1,21.5,0.201,-0.798]
["2024-06-03 13:40:31",5261.17,5285.0,1.8,1.9,25.2,25.6,0.149,-0.851]
["2024-06-03 13:40:31",5261.17,5290.0,1.2,1.3,29.5,30.1,0.106,-0.894]
["2024-06-03 13:40:31",5261.17,5295.0,0.8,0.9,34.1,34.6,0.077,-0.923]
["2024-06-03 13:40:31",5261.17,5300.0,0.55,0.6,38.9,39.4,0.055,-0.945]
["2024-06-03 13:40:31",5261.17,5305.0,0.35,0.45,43.7,44.2,0.038,-0.962]
["2024-06-03 13:40:31",5261.17,5310.0,0.25,0.3,48.6,49.1,0.028,-0.972]
["2024-06-03 13:40:31",5261.17,5315.0,0.15,0.25,53.5,54.0,0.021,-0.979]
["2024-06-03 13:40:31",5261.17,5320.0,0.1,0.15,58.4,58.9,0.013,-0.987]
["2024-06-03 13:40:31",5261.17,5325.0,0.1,0.15,63.4,63.9,0.011,-0.989]
["2024-06-03 13:40:31",5261.17,5330.0,0.05,0.1,68.3,68.9,0.008,-0.992]
["2024-06-03 13:40:31",5261.17,5335.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2024-06-03 13:40:31",5261.17,5340.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-03 13:40:31",5261.17,5345.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-03 13:40:31",5261.17,5350.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-03 13:40:31",5261.17,5355.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-03 13:40:31",5261.17,5360.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-03 13:40:31",5261.17,5365.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-03 13:40:31",5261.17,5370.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-03 13:40:31",5261.17,5375.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-03 13:40:31",5261.17,5380.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2024-06-03 13:40:31",5261.17,5385.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2024-06-03 13:40:40",5260.94,5140.0,120.7,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:40",5260.94,5145.0,115.7,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:40",5260.94,5150.0,110.8,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:40",5260.94,5155.0,105.8,106.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:40",5260.94,5160.0,100.8,101.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:40",5260.94,5165.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:40:40",5260.94,5170.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:40:40",5260.94,5175.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:40:40",5260.94,5180.0,80.8,81.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:40:40",5260.94,5185.0,75.8,76.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:40:40",5260.94,5190.0,70.9,71.4,0.1,0.15,0.988,-0.012]
["2024-06-03 13:40:40",5260.94,5195.0,65.9,66.4,0.15,0.2,0.984,-0.016]
["2024-06-03 13:40:40",5260.94,5200.0,60.9,61.5,0.2,0.25,0.98,-0.02]
["2024-06-03 13:40:40",5260.94,5205.0,56.0,56.6,0.25,0.3,0.975,-0.025]
["2024-06-03 13:40:40",5260.94,5210.0,51.1,51.6,0.35,0.4,0.966,-0.034]
["2024-06-03 13:40:40",5260.94,5215.0,46.2,46.8,0.45,0.5,0.955,-0.045]
["2024-06-03 13:40:40",5260.94,5220.0,41.4,41.9,0.65,0.7,0.941,-0.059]
["2024-06-03 13:40:40",5260.94,5225.0,36.6,37.2,0.9,0.95,0.92,-0.08]
["2024-06-03 13:40:40",5260.94,5230.0,32.0,32.5,1.25,1.3,0.893,-0.107]
["2024-06-03 13:40:40",5260.94,5235.0,27.5,28.0,1.75,1.8,0.855,-0.145]
["2024-06-03 13:40:40",5260.94,5240.0,23.3,23.7,2.45,2.5,0.808,-0.192]
["2024-06-03 13:40:40",5260.94,5245.0,19.4,19.6,3.4,3.5,0.749,-0.25]
["2024-06-03 13:40:40",5260.94,5250.0,15.7,15.9,4.7,4.8,0.679,-0.321]
["2024-06-03 13:40:40",5260.94,5255.0,12.4,12.6,6.4,6.5,0.6,-0.4]
["2024-06-03 13:40:40",5260.94,5260.0,9.6,9.7,8.6,8.7,0.516,-0.484]
["2024-06-03 13:40:40",5260.94,5265.0,7.2,7.4,11.2,11.3,0.429,-0.571]
["2024-06-03 13:40:40",5260.94,5270.0,5.3,5.4,14.2,14.4,0.345,-0.655]
["2024-06-03 13:40:40",5260.94,5275.0,3.7,3.9,17.6,18.0,0.269,-0.731]
["2024-06-03 13:40:40",5260.94,5280.0,2.6,2.65,21.4,21.8,0.202,-0.798]
["2024-06-03 13:40:40",5260.94,5285.0,1.75,1.8,25.6,26.0,0.148,-0.852]
["2024-06-03 13:40:40",5260.94,5290.0,1.2,1.25,29.9,30.5,0.106,-0.894]
["2024-06-03 13:40:40",5260.94,5295.0,0.75,0.85,34.5,35.1,0.077,-0.923]
["2024-06-03 13:40:40",5260.94,5300.0,0.5,0.6,39.3,39.8,0.055,-0.944]
["2024-06-03 13:40:40",5260.94,5305.0,0.35,0.4,44.1,44.7,0.038,-0.962]
["2024-06-03 13:40:40",5260.94,5310.0,0.25,0.3,49.0,49.5,0.028,-0.972]
["2024-06-03 13:40:40",5260.94,5315.0,0.15,0.25,53.9,54.5,0.021,-0.979]
["2024-06-03 13:40:40",5260.94,5320.0,0.1,0.15,58.9,59.4,0.013,-0.986]
["2024-06-03 13:40:40",5260.94,5325.0,0.05,0.15,63.8,64.4,0.011,-0.989]
["2024-06-03 13:40:40",5260.94,5330.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2024-06-03 13:40:40",5260.94,5335.0,0.05,0.1,73.8,74.3,0.008,-0.992]
["2024-06-03 13:40:40",5260.94,5340.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-03 13:40:40",5260.94,5345.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-03 13:40:40",5260.94,5350.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-03 13:40:40",5260.94,5355.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 13:40:40",5260.94,5360.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-03 13:40:40",5260.94,5365.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-06-03 13:40:40",5260.94,5370.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-03 13:40:40",5260.94,5375.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-03 13:40:40",5260.94,5380.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-06-03 13:40:40",5260.94,5385.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-06-03 13:40:50",5260.67,5140.0,120.4,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:50",5260.67,5145.0,115.4,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:50",5260.67,5150.0,110.4,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:50",5260.67,5155.0,105.4,105.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:50",5260.67,5160.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:40:50",5260.67,5165.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:40:50",5260.67,5170.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:40:50",5260.67,5175.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:40:50",5260.67,5180.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:40:50",5260.67,5185.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:40:50",5260.67,5190.0,70.5,71.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:40:50",5260.67,5195.0,65.5,66.1,0.15,0.2,0.984,-0.016]
["2024-06-03 13:40:50",5260.67,5200.0,60.6,61.1,0.2,0.25,0.98,-0.02]
["2024-06-03 13:40:50",5260.67,5205.0,55.7,56.2,0.25,0.3,0.975,-0.025]
["2024-06-03 13:40:50",5260.67,5210.0,50.8,51.3,0.35,0.4,0.966,-0.034]
["2024-06-03 13:40:50",5260.67,5215.0,45.9,46.4,0.45,0.5,0.957,-0.043]
["2024-06-03 13:40:50",5260.67,5220.0,41.1,41.6,0.65,0.7,0.94,-0.06]
["2024-06-03 13:40:50",5260.67,5225.0,36.3,36.8,0.9,0.95,0.92,-0.08]
["2024-06-03 13:40:50",5260.67,5230.0,31.7,32.2,1.25,1.35,0.892,-0.108]
["2024-06-03 13:40:50",5260.67,5235.0,27.2,27.7,1.75,1.85,0.856,-0.144]
["2024-06-03 13:40:50",5260.67,5240.0,23.0,23.4,2.5,2.6,0.808,-0.192]
["2024-06-03 13:40:50",5260.67,5245.0,19.2,19.3,3.5,3.6,0.749,-0.251]
["2024-06-03 13:40:50",5260.67,5250.0,15.5,15.7,4.8,5.0,0.679,-0.321]
["2024-06-03 13:40:50",5260.67,5255.0,12.2,12.4,6.5,6.7,0.6,-0.4]
["2024-06-03 13:40:50",5260.67,5260.0,9.4,9.6,8.7,8.9,0.515,-0.485]
["2024-06-03 13:40:50",5260.67,5265.0,7.1,7.2,11.4,11.5,0.428,-0.572]
["2024-06-03 13:40:50",5260.67,5270.0,5.2,5.3,14.4,14.6,0.344,-0.655]
["2024-06-03 13:40:50",5260.67,5275.0,3.6,3.8,17.9,18.2,0.269,-0.731]
["2024-06-03 13:40:50",5260.67,5280.0,2.55,2.6,21.7,22.2,0.203,-0.797]
["2024-06-03 13:40:50",5260.67,5285.0,1.7,1.8,25.9,26.3,0.148,-0.852]
["2024-06-03 13:40:50",5260.67,5290.0,1.15,1.2,30.3,30.8,0.106,-0.894]
["2024-06-03 13:40:50",5260.67,5295.0,0.75,0.85,34.9,35.4,0.075,-0.925]
["2024-06-03 13:40:50",5260.67,5300.0,0.5,0.55,39.6,40.2,0.054,-0.946]
["2024-06-03 13:40:50",5260.67,5305.0,0.35,0.4,44.5,45.0,0.038,-0.962]
["2024-06-03 13:40:50",5260.67,5310.0,0.25,0.3,49.4,49.9,0.028,-0.972]
["2024-06-03 13:40:50",5260.67,5315.0,0.15,0.25,54.3,54.8,0.021,-0.979]
["2024-06-03 13:40:50",5260.67,5320.0,0.1,0.15,59.2,59.8,0.013,-0.987]
["2024-06-03 13:40:50",5260.67,5325.0,0.05,0.15,64.2,64.7,0.011,-0.989]
["2024-06-03 13:40:50",5260.67,5330.0,0.05,0.1,69.2,69.7,0.008,-0.992]
["2024-06-03 13:40:50",5260.67,5335.0,0.05,0.1,74.1,74.7,0.008,-0.992]
["2024-06-03 13:40:50",5260.67,5340.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-03 13:40:50",5260.67,5345.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-03 13:40:50",5260.67,5350.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-03 13:40:50",5260.67,5355.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 13:40:50",5260.67,5360.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-03 13:40:50",5260.67,5365.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2024-06-03 13:40:50",5260.67,5370.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2024-06-03 13:40:50",5260.67,5375.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2024-06-03 13:40:50",5260.67,5380.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2024-06-03 13:40:50",5260.67,5385.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2024-06-03 13:41:00",5260.52,5140.0,120.4,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:00",5260.52,5145.0,115.4,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:00",5260.52,5150.0,110.4,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:00",5260.52,5155.0,105.4,105.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:00",5260.52,5160.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:00",5260.52,5165.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:41:00",5260.52,5170.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:41:00",5260.52,5175.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:00",5260.52,5180.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:00",5260.52,5185.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:00",5260.52,5190.0,70.5,71.0,0.1,0.15,0.988,-0.012]
["2024-06-03 13:41:00",5260.52,5195.0,65.6,66.1,0.15,0.2,0.984,-0.016]
["2024-06-03 13:41:00",5260.52,5200.0,60.6,61.1,0.2,0.25,0.98,-0.02]
["2024-06-03 13:41:00",5260.52,5205.0,55.7,56.2,0.25,0.3,0.975,-0.025]
["2024-06-03 13:41:00",5260.52,5210.0,50.8,51.3,0.35,0.4,0.966,-0.034]
["2024-06-03 13:41:00",5260.52,5215.0,45.9,46.4,0.45,0.55,0.957,-0.043]
["2024-06-03 13:41:00",5260.52,5220.0,41.1,41.6,0.65,0.7,0.94,-0.06]
["2024-06-03 13:41:00",5260.52,5225.0,36.3,36.8,0.9,0.95,0.92,-0.08]
["2024-06-03 13:41:00",5260.52,5230.0,31.7,32.2,1.25,1.35,0.892,-0.108]
["2024-06-03 13:41:00",5260.52,5235.0,27.3,27.7,1.8,1.85,0.856,-0.144]
["2024-06-03 13:41:00",5260.52,5240.0,23.0,23.4,2.5,2.55,0.808,-0.192]
["2024-06-03 13:41:00",5260.52,5245.0,19.2,19.4,3.5,3.6,0.749,-0.251]
["2024-06-03 13:41:00",5260.52,5250.0,15.5,15.7,4.8,5.0,0.679,-0.321]
["2024-06-03 13:41:00",5260.52,5255.0,12.3,12.4,6.5,6.7,0.6,-0.4]
["2024-06-03 13:41:00",5260.52,5260.0,9.5,9.6,8.7,8.9,0.515,-0.485]
["2024-06-03 13:41:00",5260.52,5265.0,7.1,7.2,11.4,11.5,0.428,-0.572]
["2024-06-03 13:41:00",5260.52,5270.0,5.2,5.3,14.4,14.6,0.344,-0.655]
["2024-06-03 13:41:00",5260.52,5275.0,3.7,3.8,17.9,18.2,0.269,-0.731]
["2024-06-03 13:41:00",5260.52,5280.0,2.55,2.6,21.7,22.1,0.203,-0.797]
["2024-06-03 13:41:00",5260.52,5285.0,1.75,1.8,25.9,26.3,0.148,-0.852]
["2024-06-03 13:41:00",5260.52,5290.0,1.15,1.2,30.3,30.8,0.106,-0.894]
["2024-06-03 13:41:00",5260.52,5295.0,0.75,0.85,34.9,35.4,0.075,-0.925]
["2024-06-03 13:41:00",5260.52,5300.0,0.5,0.6,39.6,40.2,0.054,-0.946]
["2024-06-03 13:41:00",5260.52,5305.0,0.35,0.4,44.5,45.0,0.038,-0.962]
["2024-06-03 13:41:00",5260.52,5310.0,0.25,0.3,49.4,49.9,0.028,-0.972]
["2024-06-03 13:41:00",5260.52,5315.0,0.15,0.2,54.3,54.8,0.021,-0.979]
["2024-06-03 13:41:00",5260.52,5320.0,0.1,0.15,59.2,59.7,0.013,-0.987]
["2024-06-03 13:41:00",5260.52,5325.0,0.1,0.15,64.2,64.7,0.011,-0.989]
["2024-06-03 13:41:00",5260.52,5330.0,0.05,0.1,69.2,69.7,0.008,-0.992]
["2024-06-03 13:41:00",5260.52,5335.0,0.05,0.1,74.1,74.7,0.008,-0.992]
["2024-06-03 13:41:00",5260.52,5340.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-03 13:41:00",5260.52,5345.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-03 13:41:00",5260.52,5350.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-03 13:41:00",5260.52,5355.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 13:41:00",5260.52,5360.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-03 13:41:00",5260.52,5365.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2024-06-03 13:41:00",5260.52,5370.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2024-06-03 13:41:00",5260.52,5375.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2024-06-03 13:41:00",5260.52,5380.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2024-06-03 13:41:00",5260.52,5385.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2024-06-03 13:41:10",5260.24,5140.0,117.3,120.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:10",5260.24,5145.0,112.4,115.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:10",5260.24,5150.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:10",5260.24,5155.0,104.7,105.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:10",5260.24,5160.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:10",5260.24,5165.0,92.4,95.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:41:10",5260.24,5170.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:41:10",5260.24,5175.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:10",5260.24,5180.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:10",5260.24,5185.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:10",5260.24,5190.0,69.8,70.3,0.1,0.15,0.988,-0.012]
["2024-06-03 13:41:10",5260.24,5195.0,64.9,65.4,0.15,0.2,0.984,-0.016]
["2024-06-03 13:41:10",5260.24,5200.0,59.4,60.4,0.2,0.25,0.98,-0.02]
["2024-06-03 13:41:10",5260.24,5205.0,54.4,55.5,0.25,0.35,0.975,-0.025]
["2024-06-03 13:41:10",5260.24,5210.0,50.1,50.6,0.35,0.4,0.966,-0.034]
["2024-06-03 13:41:10",5260.24,5215.0,44.7,45.7,0.5,0.55,0.955,-0.045]
["2024-06-03 13:41:10",5260.24,5220.0,39.9,40.9,0.7,0.75,0.94,-0.06]
["2024-06-03 13:41:10",5260.24,5225.0,35.7,36.2,0.95,1.0,0.92,-0.08]
["2024-06-03 13:41:10",5260.24,5230.0,30.9,31.5,1.3,1.4,0.892,-0.108]
["2024-06-03 13:41:10",5260.24,5235.0,26.6,27.1,1.85,1.95,0.854,-0.146]
["2024-06-03 13:41:10",5260.24,5240.0,22.3,22.8,2.65,2.7,0.806,-0.194]
["2024-06-03 13:41:10",5260.24,5245.0,18.7,18.9,3.7,3.8,0.747,-0.253]
["2024-06-03 13:41:10",5260.24,5250.0,15.1,15.2,5.1,5.2,0.675,-0.324]
["2024-06-03 13:41:10",5260.24,5255.0,11.8,12.0,6.8,6.9,0.596,-0.404]
["2024-06-03 13:41:10",5260.24,5260.0,9.1,9.2,9.1,9.2,0.51,-0.49]
["2024-06-03 13:41:10",5260.24,5265.0,6.8,6.9,11.7,11.9,0.424,-0.577]
["2024-06-03 13:41:10",5260.24,5270.0,4.9,5.1,14.8,15.0,0.341,-0.659]
["2024-06-03 13:41:10",5260.24,5275.0,3.5,3.6,18.4,18.8,0.264,-0.736]
["2024-06-03 13:41:10",5260.24,5280.0,2.4,2.5,22.2,22.8,0.199,-0.801]
["2024-06-03 13:41:10",5260.24,5285.0,1.6,1.7,26.5,27.0,0.146,-0.854]
["2024-06-03 13:41:10",5260.24,5290.0,1.1,1.15,30.9,31.6,0.105,-0.895]
["2024-06-03 13:41:10",5260.24,5295.0,0.7,0.8,35.5,36.1,0.074,-0.925]
["2024-06-03 13:41:10",5260.24,5300.0,0.5,0.55,40.3,41.4,0.052,-0.948]
["2024-06-03 13:41:10",5260.24,5305.0,0.35,0.4,45.1,46.2,0.038,-0.962]
["2024-06-03 13:41:10",5260.24,5310.0,0.2,0.3,50.0,51.1,0.028,-0.972]
["2024-06-03 13:41:10",5260.24,5315.0,0.15,0.2,55.0,56.0,0.019,-0.981]
["2024-06-03 13:41:10",5260.24,5320.0,0.1,0.15,59.9,61.0,0.013,-0.987]
["2024-06-03 13:41:10",5260.24,5325.0,0.1,0.15,64.9,68.0,0.013,-0.987]
["2024-06-03 13:41:10",5260.24,5330.0,0.05,0.1,69.8,72.8,0.008,-0.992]
["2024-06-03 13:41:10",5260.24,5335.0,0.0,0.1,74.8,78.0,0.007,-0.992]
["2024-06-03 13:41:10",5260.24,5340.0,0.0,0.05,79.8,82.9,0.003,-0.997]
["2024-06-03 13:41:10",5260.24,5345.0,0.0,0.05,84.8,87.7,0.003,-0.997]
["2024-06-03 13:41:10",5260.24,5350.0,0.0,0.05,89.8,92.7,0.003,-0.997]
["2024-06-03 13:41:10",5260.24,5355.0,0.0,0.05,94.8,97.7,0.003,-0.997]
["2024-06-03 13:41:10",5260.24,5360.0,0.0,0.05,99.8,102.7,0.002,-0.998]
["2024-06-03 13:41:10",5260.24,5365.0,0.0,0.05,104.8,107.7,0.002,-0.998]
["2024-06-03 13:41:10",5260.24,5370.0,0.0,0.05,109.8,112.5,0.002,-0.998]
["2024-06-03 13:41:10",5260.24,5375.0,0.0,0.05,114.8,117.7,0.002,-0.998]
["2024-06-03 13:41:10",5260.24,5380.0,0.0,0.05,119.8,122.7,0.002,-0.998]
["2024-06-03 13:41:10",5260.24,5385.0,0.0,0.05,124.8,127.7,0.002,-0.998]
["2024-06-03 13:41:19",5259.82,5135.0,124.0,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:19",5259.82,5140.0,119.0,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:19",5259.82,5145.0,114.0,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:19",5259.82,5150.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:19",5259.82,5155.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:19",5259.82,5160.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:19",5259.82,5165.0,94.0,94.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:41:19",5259.82,5170.0,89.0,89.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:41:19",5259.82,5175.0,84.0,84.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:19",5259.82,5180.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:19",5259.82,5185.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:19",5259.82,5190.0,69.1,69.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:41:19",5259.82,5195.0,64.1,64.9,0.15,0.2,0.984,-0.016]
["2024-06-03 13:41:19",5259.82,5200.0,59.2,59.9,0.2,0.25,0.98,-0.02]
["2024-06-03 13:41:19",5259.82,5205.0,54.3,55.0,0.25,0.35,0.975,-0.025]
["2024-06-03 13:41:19",5259.82,5210.0,49.4,50.1,0.35,0.45,0.966,-0.034]
["2024-06-03 13:41:19",5259.82,5215.0,44.5,45.2,0.5,0.55,0.955,-0.045]
["2024-06-03 13:41:19",5259.82,5220.0,39.7,40.4,0.7,0.75,0.94,-0.06]
["2024-06-03 13:41:19",5259.82,5225.0,35.1,35.7,0.95,1.05,0.92,-0.08]
["2024-06-03 13:41:19",5259.82,5230.0,30.5,31.0,1.35,1.45,0.892,-0.108]
["2024-06-03 13:41:19",5259.82,5235.0,26.1,26.6,1.9,2.0,0.854,-0.146]
["2024-06-03 13:41:19",5259.82,5240.0,22.0,22.4,2.7,2.8,0.806,-0.194]
["2024-06-03 13:41:19",5259.82,5245.0,18.2,18.4,3.8,3.9,0.747,-0.253]
["2024-06-03 13:41:19",5259.82,5250.0,14.6,14.8,5.2,5.3,0.675,-0.324]
["2024-06-03 13:41:19",5259.82,5255.0,11.4,11.6,7.0,7.2,0.596,-0.404]
["2024-06-03 13:41:19",5259.82,5260.0,8.7,8.9,9.3,9.5,0.51,-0.49]
["2024-06-03 13:41:19",5259.82,5265.0,6.5,6.7,12.1,12.3,0.424,-0.577]
["2024-06-03 13:41:19",5259.82,5270.0,4.7,4.9,15.3,15.5,0.341,-0.659]
["2024-06-03 13:41:19",5259.82,5275.0,3.3,3.5,18.7,19.1,0.264,-0.736]
["2024-06-03 13:41:19",5259.82,5280.0,2.3,2.35,22.7,23.2,0.199,-0.801]
["2024-06-03 13:41:19",5259.82,5285.0,1.55,1.6,26.9,27.5,0.146,-0.854]
["2024-06-03 13:41:19",5259.82,5290.0,1.05,1.1,31.4,32.0,0.105,-0.895]
["2024-06-03 13:41:19",5259.82,5295.0,0.7,0.75,36.0,36.7,0.074,-0.925]
["2024-06-03 13:41:19",5259.82,5300.0,0.5,0.55,40.8,41.5,0.052,-0.948]
["2024-06-03 13:41:19",5259.82,5305.0,0.35,0.4,45.7,46.4,0.038,-0.962]
["2024-06-03 13:41:19",5259.82,5310.0,0.2,0.3,50.6,51.3,0.028,-0.972]
["2024-06-03 13:41:19",5259.82,5315.0,0.15,0.2,55.5,56.2,0.019,-0.981]
["2024-06-03 13:41:19",5259.82,5320.0,0.1,0.15,60.4,61.2,0.013,-0.987]
["2024-06-03 13:41:19",5259.82,5325.0,0.1,0.15,65.4,66.1,0.013,-0.987]
["2024-06-03 13:41:19",5259.82,5330.0,0.05,0.1,70.4,71.1,0.008,-0.992]
["2024-06-03 13:41:19",5259.82,5335.0,0.0,0.1,75.4,76.1,0.007,-0.992]
["2024-06-03 13:41:19",5259.82,5340.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-06-03 13:41:19",5259.82,5345.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-06-03 13:41:19",5259.82,5350.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-06-03 13:41:19",5259.82,5355.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-06-03 13:41:19",5259.82,5360.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-06-03 13:41:19",5259.82,5365.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-06-03 13:41:19",5259.82,5370.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-06-03 13:41:19",5259.82,5375.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-06-03 13:41:19",5259.82,5380.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-06-03 13:41:29",5259.61,5135.0,124.8,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:29",5259.61,5140.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:29",5259.61,5145.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:29",5259.61,5150.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:29",5259.61,5155.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:29",5259.61,5160.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:29",5259.61,5165.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:41:29",5259.61,5170.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:41:29",5259.61,5175.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:29",5259.61,5180.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:29",5259.61,5185.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:29",5259.61,5190.0,69.9,70.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:41:29",5259.61,5195.0,65.0,65.6,0.15,0.2,0.984,-0.016]
["2024-06-03 13:41:29",5259.61,5200.0,60.0,60.7,0.2,0.25,0.979,-0.021]
["2024-06-03 13:41:29",5259.61,5205.0,55.1,55.8,0.25,0.35,0.973,-0.027]
["2024-06-03 13:41:29",5259.61,5210.0,50.2,50.9,0.35,0.4,0.964,-0.036]
["2024-06-03 13:41:29",5259.61,5215.0,45.3,46.0,0.5,0.55,0.953,-0.047]
["2024-06-03 13:41:29",5259.61,5220.0,40.5,41.2,0.65,0.75,0.936,-0.064]
["2024-06-03 13:41:29",5259.61,5225.0,35.8,36.4,0.9,1.0,0.914,-0.086]
["2024-06-03 13:41:29",5259.61,5230.0,31.2,31.8,1.3,1.35,0.884,-0.116]
["2024-06-03 13:41:29",5259.61,5235.0,26.7,27.3,1.85,1.9,0.845,-0.155]
["2024-06-03 13:41:29",5259.61,5240.0,22.5,23.1,2.6,2.65,0.795,-0.205]
["2024-06-03 13:41:29",5259.61,5245.0,18.7,18.9,3.6,3.7,0.734,-0.267]
["2024-06-03 13:41:29",5259.61,5250.0,15.1,15.3,5.0,5.1,0.66,-0.34]
["2024-06-03 13:41:29",5259.61,5255.0,11.9,12.0,6.7,6.9,0.579,-0.421]
["2024-06-03 13:41:29",5259.61,5260.0,9.1,9.3,9.0,9.1,0.493,-0.507]
["2024-06-03 13:41:29",5259.61,5265.0,6.8,6.9,11.6,11.8,0.406,-0.594]
["2024-06-03 13:41:29",5259.61,5270.0,4.9,5.0,14.7,14.9,0.326,-0.675]
["2024-06-03 13:41:29",5259.61,5275.0,3.5,3.6,18.1,18.6,0.25,-0.75]
["2024-06-03 13:41:29",5259.61,5280.0,2.4,2.45,22.0,22.6,0.186,-0.814]
["2024-06-03 13:41:29",5259.61,5285.0,1.6,1.65,26.3,26.8,0.136,-0.864]
["2024-06-03 13:41:29",5259.61,5290.0,1.05,1.15,30.7,31.3,0.098,-0.902]
["2024-06-03 13:41:29",5259.61,5295.0,0.7,0.8,35.3,36.0,0.069,-0.931]
["2024-06-03 13:41:29",5259.61,5300.0,0.5,0.55,40.1,40.7,0.051,-0.949]
["2024-06-03 13:41:29",5259.61,5305.0,0.35,0.4,44.9,45.6,0.037,-0.963]
["2024-06-03 13:41:29",5259.61,5310.0,0.2,0.3,49.8,50.5,0.026,-0.974]
["2024-06-03 13:41:29",5259.61,5315.0,0.15,0.2,54.7,55.4,0.018,-0.982]
["2024-06-03 13:41:29",5259.61,5320.0,0.1,0.15,59.7,60.3,0.013,-0.987]
["2024-06-03 13:41:29",5259.61,5325.0,0.1,0.15,64.6,65.3,0.012,-0.988]
["2024-06-03 13:41:29",5259.61,5330.0,0.05,0.1,69.6,70.3,0.008,-0.992]
["2024-06-03 13:41:29",5259.61,5335.0,0.05,0.1,74.6,75.3,0.005,-0.995]
["2024-06-03 13:41:29",5259.61,5340.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-03 13:41:29",5259.61,5345.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-06-03 13:41:29",5259.61,5350.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-03 13:41:29",5259.61,5355.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-03 13:41:29",5259.61,5360.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-06-03 13:41:29",5259.61,5365.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-06-03 13:41:29",5259.61,5370.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-06-03 13:41:29",5259.61,5375.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-06-03 13:41:29",5259.61,5380.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-06-03 13:41:39",5259.25,5135.0,124.5,125.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:39",5259.25,5140.0,119.5,120.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:39",5259.25,5145.0,114.5,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:39",5259.25,5150.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:39",5259.25,5155.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:39",5259.25,5160.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:39",5259.25,5165.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:41:39",5259.25,5170.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:41:39",5259.25,5175.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:39",5259.25,5180.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:39",5259.25,5185.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:39",5259.25,5190.0,69.6,70.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:41:39",5259.25,5195.0,64.6,65.2,0.15,0.2,0.984,-0.016]
["2024-06-03 13:41:39",5259.25,5200.0,59.7,60.2,0.2,0.25,0.979,-0.021]
["2024-06-03 13:41:39",5259.25,5205.0,54.8,55.3,0.25,0.35,0.973,-0.027]
["2024-06-03 13:41:39",5259.25,5210.0,49.9,50.4,0.35,0.4,0.965,-0.034]
["2024-06-03 13:41:39",5259.25,5215.0,45.0,45.5,0.5,0.55,0.953,-0.047]
["2024-06-03 13:41:39",5259.25,5220.0,40.2,40.7,0.7,0.75,0.938,-0.062]
["2024-06-03 13:41:39",5259.25,5225.0,35.5,36.0,0.95,1.0,0.916,-0.084]
["2024-06-03 13:41:39",5259.25,5230.0,30.9,31.3,1.35,1.4,0.887,-0.113]
["2024-06-03 13:41:39",5259.25,5235.0,26.4,26.9,1.85,1.95,0.848,-0.152]
["2024-06-03 13:41:39",5259.25,5240.0,22.2,22.7,2.65,2.75,0.799,-0.201]
["2024-06-03 13:41:39",5259.25,5245.0,18.4,18.6,3.7,3.8,0.737,-0.263]
["2024-06-03 13:41:39",5259.25,5250.0,14.8,15.0,5.1,5.2,0.664,-0.336]
["2024-06-03 13:41:39",5259.25,5255.0,11.6,11.8,6.9,7.0,0.582,-0.418]
["2024-06-03 13:41:39",5259.25,5260.0,8.9,9.0,9.1,9.3,0.495,-0.505]
["2024-06-03 13:41:39",5259.25,5265.0,6.6,6.7,11.9,12.0,0.409,-0.591]
["2024-06-03 13:41:39",5259.25,5270.0,4.8,4.9,15.0,15.2,0.327,-0.673]
["2024-06-03 13:41:39",5259.25,5275.0,3.3,3.5,18.5,18.9,0.252,-0.748]
["2024-06-03 13:41:39",5259.25,5280.0,2.3,2.4,22.4,22.8,0.189,-0.811]
["2024-06-03 13:41:39",5259.25,5285.0,1.55,1.6,26.6,27.1,0.137,-0.863]
["2024-06-03 13:41:39",5259.25,5290.0,1.05,1.1,31.1,31.6,0.098,-0.902]
["2024-06-03 13:41:39",5259.25,5295.0,0.7,0.75,35.7,36.3,0.069,-0.931]
["2024-06-03 13:41:39",5259.25,5300.0,0.45,0.55,40.5,41.0,0.051,-0.949]
["2024-06-03 13:41:39",5259.25,5305.0,0.35,0.4,45.4,45.9,0.037,-0.963]
["2024-06-03 13:41:39",5259.25,5310.0,0.25,0.3,50.3,50.8,0.028,-0.972]
["2024-06-03 13:41:39",5259.25,5315.0,0.15,0.2,55.2,55.7,0.018,-0.982]
["2024-06-03 13:41:39",5259.25,5320.0,0.1,0.15,60.1,60.7,0.013,-0.987]
["2024-06-03 13:41:39",5259.25,5325.0,0.1,0.15,65.1,65.6,0.012,-0.988]
["2024-06-03 13:41:39",5259.25,5330.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2024-06-03 13:41:39",5259.25,5335.0,0.0,0.1,75.1,75.6,0.005,-0.995]
["2024-06-03 13:41:39",5259.25,5340.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-03 13:41:39",5259.25,5345.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-03 13:41:39",5259.25,5350.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-03 13:41:39",5259.25,5355.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-03 13:41:39",5259.25,5360.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-03 13:41:39",5259.25,5365.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-03 13:41:39",5259.25,5370.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-03 13:41:39",5259.25,5375.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2024-06-03 13:41:39",5259.25,5380.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2024-06-03 13:41:49",5259.6,5135.0,124.6,125.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:49",5259.6,5140.0,119.6,120.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:49",5259.6,5145.0,114.6,115.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:49",5259.6,5150.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:49",5259.6,5155.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:49",5259.6,5160.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:49",5259.6,5165.0,94.6,95.2,0.0,0.05,0.994,-0.006]
["2024-06-03 13:41:49",5259.6,5170.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:41:49",5259.6,5175.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:49",5259.6,5180.0,79.6,80.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:49",5259.6,5185.0,74.7,75.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:49",5259.6,5190.0,69.7,70.3,0.1,0.15,0.988,-0.012]
["2024-06-03 13:41:49",5259.6,5195.0,64.7,65.4,0.15,0.2,0.984,-0.016]
["2024-06-03 13:41:49",5259.6,5200.0,59.8,60.4,0.2,0.25,0.979,-0.021]
["2024-06-03 13:41:49",5259.6,5205.0,54.9,55.5,0.25,0.35,0.973,-0.027]
["2024-06-03 13:41:49",5259.6,5210.0,50.0,50.6,0.35,0.4,0.965,-0.034]
["2024-06-03 13:41:49",5259.6,5215.0,45.1,45.7,0.5,0.55,0.953,-0.047]
["2024-06-03 13:41:49",5259.6,5220.0,40.3,40.9,0.65,0.75,0.938,-0.062]
["2024-06-03 13:41:49",5259.6,5225.0,35.5,36.1,0.9,1.0,0.916,-0.084]
["2024-06-03 13:41:49",5259.6,5230.0,30.9,31.5,1.3,1.4,0.887,-0.113]
["2024-06-03 13:41:49",5259.6,5235.0,26.5,27.0,1.85,1.9,0.848,-0.152]
["2024-06-03 13:41:49",5259.6,5240.0,22.3,22.7,2.6,2.65,0.799,-0.201]
["2024-06-03 13:41:49",5259.6,5245.0,18.5,18.7,3.6,3.7,0.737,-0.263]
["2024-06-03 13:41:49",5259.6,5250.0,14.9,15.1,5.0,5.1,0.664,-0.336]
["2024-06-03 13:41:49",5259.6,5255.0,11.6,11.8,6.8,6.9,0.582,-0.418]
["2024-06-03 13:41:49",5259.6,5260.0,8.9,9.1,9.0,9.1,0.495,-0.505]
["2024-06-03 13:41:49",5259.6,5265.0,6.6,6.8,11.7,11.9,0.409,-0.591]
["2024-06-03 13:41:49",5259.6,5270.0,4.8,4.9,14.8,15.0,0.327,-0.673]
["2024-06-03 13:41:49",5259.6,5275.0,3.4,3.5,18.3,18.7,0.252,-0.748]
["2024-06-03 13:41:49",5259.6,5280.0,2.3,2.4,22.2,22.7,0.189,-0.811]
["2024-06-03 13:41:49",5259.6,5285.0,1.55,1.6,26.4,27.0,0.137,-0.863]
["2024-06-03 13:41:49",5259.6,5290.0,1.05,1.1,30.9,31.5,0.098,-0.902]
["2024-06-03 13:41:49",5259.6,5295.0,0.7,0.75,35.5,36.2,0.069,-0.931]
["2024-06-03 13:41:49",5259.6,5300.0,0.45,0.55,40.3,40.9,0.051,-0.949]
["2024-06-03 13:41:49",5259.6,5305.0,0.3,0.4,45.1,45.8,0.037,-0.963]
["2024-06-03 13:41:49",5259.6,5310.0,0.2,0.3,50.0,50.7,0.028,-0.972]
["2024-06-03 13:41:49",5259.6,5315.0,0.15,0.2,55.0,55.6,0.018,-0.982]
["2024-06-03 13:41:49",5259.6,5320.0,0.1,0.15,59.9,60.6,0.013,-0.987]
["2024-06-03 13:41:49",5259.6,5325.0,0.1,0.15,64.9,65.6,0.012,-0.988]
["2024-06-03 13:41:49",5259.6,5330.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-06-03 13:41:49",5259.6,5335.0,0.0,0.1,74.8,75.5,0.005,-0.995]
["2024-06-03 13:41:49",5259.6,5340.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-06-03 13:41:49",5259.6,5345.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-03 13:41:49",5259.6,5350.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-03 13:41:49",5259.6,5355.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-06-03 13:41:49",5259.6,5360.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-06-03 13:41:49",5259.6,5365.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-06-03 13:41:49",5259.6,5370.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-06-03 13:41:49",5259.6,5375.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-06-03 13:41:49",5259.6,5380.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-06-03 13:41:58",5259.84,5135.0,125.0,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:58",5259.84,5140.0,120.0,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:58",5259.84,5145.0,115.0,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:58",5259.84,5150.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:58",5259.84,5155.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:58",5259.84,5160.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:58",5259.84,5165.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:41:58",5259.84,5170.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:41:58",5259.84,5175.0,85.0,85.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:58",5259.84,5180.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:58",5259.84,5185.0,75.0,75.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:41:58",5259.84,5190.0,70.1,70.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:41:58",5259.84,5195.0,65.1,65.6,0.15,0.2,0.984,-0.016]
["2024-06-03 13:41:58",5259.84,5200.0,60.2,60.7,0.2,0.25,0.979,-0.021]
["2024-06-03 13:41:58",5259.84,5205.0,55.2,55.8,0.25,0.3,0.974,-0.026]
["2024-06-03 13:41:58",5259.84,5210.0,50.3,50.9,0.35,0.4,0.966,-0.034]
["2024-06-03 13:41:58",5259.84,5215.0,45.5,46.0,0.45,0.55,0.953,-0.047]
["2024-06-03 13:41:58",5259.84,5220.0,40.6,41.2,0.65,0.7,0.939,-0.061]
["2024-06-03 13:41:58",5259.84,5225.0,35.9,36.4,0.9,0.95,0.917,-0.083]
["2024-06-03 13:41:58",5259.84,5230.0,31.3,31.8,1.25,1.35,0.89,-0.11]
["2024-06-03 13:41:58",5259.84,5235.0,26.8,27.2,1.8,1.85,0.852,-0.148]
["2024-06-03 13:41:58",5259.84,5240.0,22.5,23.0,2.5,2.6,0.802,-0.198]
["2024-06-03 13:41:58",5259.84,5245.0,18.7,18.9,3.5,3.6,0.742,-0.258]
["2024-06-03 13:41:58",5259.84,5250.0,15.1,15.3,4.9,5.0,0.668,-0.332]
["2024-06-03 13:41:58",5259.84,5255.0,11.8,12.0,6.6,6.8,0.584,-0.416]
["2024-06-03 13:41:58",5259.84,5260.0,9.0,9.2,8.9,9.0,0.496,-0.504]
["2024-06-03 13:41:58",5259.84,5265.0,6.7,6.9,11.5,11.7,0.41,-0.59]
["2024-06-03 13:41:58",5259.84,5270.0,4.9,5.0,14.6,14.8,0.328,-0.672]
["2024-06-03 13:41:58",5259.84,5275.0,3.4,3.6,18.1,18.4,0.253,-0.747]
["2024-06-03 13:41:58",5259.84,5280.0,2.35,2.45,21.9,22.4,0.189,-0.811]
["2024-06-03 13:41:58",5259.84,5285.0,1.55,1.65,26.2,26.6,0.137,-0.863]
["2024-06-03 13:41:58",5259.84,5290.0,1.05,1.1,30.6,31.1,0.098,-0.902]
["2024-06-03 13:41:58",5259.84,5295.0,0.7,0.75,35.3,35.8,0.071,-0.929]
["2024-06-03 13:41:58",5259.84,5300.0,0.5,0.55,40.0,40.6,0.049,-0.951]
["2024-06-03 13:41:58",5259.84,5305.0,0.35,0.4,44.9,45.4,0.035,-0.963]
["2024-06-03 13:41:58",5259.84,5310.0,0.2,0.3,49.8,50.3,0.026,-0.974]
["2024-06-03 13:41:58",5259.84,5315.0,0.15,0.2,54.7,55.2,0.018,-0.982]
["2024-06-03 13:41:58",5259.84,5320.0,0.1,0.15,59.6,60.2,0.013,-0.987]
["2024-06-03 13:41:58",5259.84,5325.0,0.1,0.15,64.6,65.2,0.012,-0.988]
["2024-06-03 13:41:58",5259.84,5330.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2024-06-03 13:41:58",5259.84,5335.0,0.0,0.1,74.6,75.1,0.005,-0.995]
["2024-06-03 13:41:58",5259.84,5340.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-03 13:41:58",5259.84,5345.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-03 13:41:58",5259.84,5350.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-03 13:41:58",5259.84,5355.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-03 13:41:58",5259.84,5360.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-06-03 13:41:58",5259.84,5365.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-06-03 13:41:58",5259.84,5370.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-06-03 13:41:58",5259.84,5375.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-06-03 13:41:58",5259.84,5380.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-06-03 13:42:08",5259.32,5135.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:08",5259.32,5140.0,119.2,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:08",5259.32,5145.0,114.2,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:08",5259.32,5150.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:08",5259.32,5155.0,104.3,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:08",5259.32,5160.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:08",5259.32,5165.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:08",5259.32,5170.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:42:08",5259.32,5175.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:08",5259.32,5180.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:08",5259.32,5185.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:08",5259.32,5190.0,69.4,69.9,0.1,0.15,0.988,-0.012]
["2024-06-03 13:42:08",5259.32,5195.0,64.4,64.9,0.15,0.2,0.984,-0.016]
["2024-06-03 13:42:08",5259.32,5200.0,59.4,60.0,0.2,0.25,0.979,-0.021]
["2024-06-03 13:42:08",5259.32,5205.0,54.5,55.1,0.25,0.35,0.973,-0.027]
["2024-06-03 13:42:08",5259.32,5210.0,49.6,50.1,0.35,0.4,0.965,-0.035]
["2024-06-03 13:42:08",5259.32,5215.0,44.8,45.3,0.5,0.55,0.953,-0.047]
["2024-06-03 13:42:08",5259.32,5220.0,39.9,40.5,0.65,0.75,0.938,-0.062]
["2024-06-03 13:42:08",5259.32,5225.0,35.2,35.7,0.95,1.0,0.917,-0.083]
["2024-06-03 13:42:08",5259.32,5230.0,30.6,31.0,1.3,1.4,0.888,-0.112]
["2024-06-03 13:42:08",5259.32,5235.0,26.2,26.6,1.85,1.95,0.849,-0.151]
["2024-06-03 13:42:08",5259.32,5240.0,21.9,22.4,2.65,2.7,0.8,-0.2]
["2024-06-03 13:42:08",5259.32,5245.0,18.1,18.3,3.7,3.8,0.739,-0.261]
["2024-06-03 13:42:08",5259.32,5250.0,14.5,14.7,5.1,5.2,0.665,-0.335]
["2024-06-03 13:42:08",5259.32,5255.0,11.4,11.5,6.9,7.0,0.583,-0.417]
["2024-06-03 13:42:08",5259.32,5260.0,8.7,8.8,9.2,9.3,0.495,-0.505]
["2024-06-03 13:42:08",5259.32,5265.0,6.5,6.6,11.9,12.1,0.408,-0.592]
["2024-06-03 13:42:08",5259.32,5270.0,4.7,4.8,15.1,15.3,0.326,-0.674]
["2024-06-03 13:42:08",5259.32,5275.0,3.2,3.4,18.6,19.0,0.251,-0.749]
["2024-06-03 13:42:08",5259.32,5280.0,2.25,2.3,22.5,23.0,0.186,-0.814]
["2024-06-03 13:42:08",5259.32,5285.0,1.5,1.55,26.8,27.2,0.135,-0.865]
["2024-06-03 13:42:08",5259.32,5290.0,1.0,1.05,31.3,31.8,0.096,-0.904]
["2024-06-03 13:42:08",5259.32,5295.0,0.7,0.75,35.9,36.5,0.069,-0.931]
["2024-06-03 13:42:08",5259.32,5300.0,0.45,0.5,40.7,41.3,0.049,-0.951]
["2024-06-03 13:42:08",5259.32,5305.0,0.3,0.35,45.6,46.1,0.035,-0.965]
["2024-06-03 13:42:08",5259.32,5310.0,0.2,0.25,50.5,51.0,0.026,-0.974]
["2024-06-03 13:42:08",5259.32,5315.0,0.15,0.2,55.4,55.9,0.018,-0.982]
["2024-06-03 13:42:08",5259.32,5320.0,0.1,0.15,60.4,60.9,0.013,-0.987]
["2024-06-03 13:42:08",5259.32,5325.0,0.05,0.15,65.3,65.9,0.01,-0.99]
["2024-06-03 13:42:08",5259.32,5330.0,0.05,0.1,70.3,70.8,0.008,-0.992]
["2024-06-03 13:42:08",5259.32,5335.0,0.05,0.1,75.3,75.8,0.005,-0.995]
["2024-06-03 13:42:08",5259.32,5340.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-03 13:42:08",5259.32,5345.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-03 13:42:08",5259.32,5350.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-03 13:42:08",5259.32,5355.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-03 13:42:08",5259.32,5360.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-06-03 13:42:08",5259.32,5365.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-03 13:42:08",5259.32,5370.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-03 13:42:08",5259.32,5375.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-06-03 13:42:08",5259.32,5380.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-06-03 13:42:18",5259.06,5135.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:18",5259.06,5140.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:18",5259.06,5145.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:18",5259.06,5150.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:18",5259.06,5155.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:18",5259.06,5160.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:18",5259.06,5165.0,94.3,95.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:18",5259.06,5170.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:42:18",5259.06,5175.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:18",5259.06,5180.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:18",5259.06,5185.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:18",5259.06,5190.0,69.4,70.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:42:18",5259.06,5195.0,64.4,65.1,0.15,0.2,0.984,-0.016]
["2024-06-03 13:42:18",5259.06,5200.0,59.4,60.1,0.2,0.25,0.979,-0.021]
["2024-06-03 13:42:18",5259.06,5205.0,54.5,55.2,0.25,0.35,0.973,-0.027]
["2024-06-03 13:42:18",5259.06,5210.0,49.6,50.3,0.35,0.45,0.965,-0.035]
["2024-06-03 13:42:18",5259.06,5215.0,44.8,45.4,0.5,0.55,0.953,-0.047]
["2024-06-03 13:42:18",5259.06,5220.0,40.0,40.6,0.65,0.75,0.938,-0.062]
["2024-06-03 13:42:18",5259.06,5225.0,35.2,35.9,0.9,1.0,0.917,-0.083]
["2024-06-03 13:42:18",5259.06,5230.0,30.7,31.2,1.3,1.4,0.888,-0.112]
["2024-06-03 13:42:18",5259.06,5235.0,26.3,26.7,1.85,1.9,0.849,-0.151]
["2024-06-03 13:42:18",5259.06,5240.0,22.1,22.5,2.6,2.65,0.8,-0.2]
["2024-06-03 13:42:18",5259.06,5245.0,18.2,18.4,3.6,3.7,0.739,-0.261]
["2024-06-03 13:42:18",5259.06,5250.0,14.6,14.8,5.0,5.1,0.665,-0.335]
["2024-06-03 13:42:18",5259.06,5255.0,11.4,11.6,6.8,7.0,0.583,-0.417]
["2024-06-03 13:42:18",5259.06,5260.0,8.7,8.8,9.1,9.2,0.495,-0.505]
["2024-06-03 13:42:18",5259.06,5265.0,6.5,6.6,11.9,12.0,0.408,-0.592]
["2024-06-03 13:42:18",5259.06,5270.0,4.7,4.8,15.0,15.3,0.326,-0.674]
["2024-06-03 13:42:18",5259.06,5275.0,3.2,3.4,18.4,18.9,0.251,-0.749]
["2024-06-03 13:42:18",5259.06,5280.0,2.25,2.3,22.4,22.9,0.186,-0.814]
["2024-06-03 13:42:18",5259.06,5285.0,1.5,1.55,26.6,27.2,0.135,-0.865]
["2024-06-03 13:42:18",5259.06,5290.0,1.0,1.05,31.1,31.7,0.096,-0.904]
["2024-06-03 13:42:18",5259.06,5295.0,0.65,0.75,35.8,36.4,0.069,-0.931]
["2024-06-03 13:42:18",5259.06,5300.0,0.45,0.5,40.6,41.2,0.049,-0.951]
["2024-06-03 13:42:18",5259.06,5305.0,0.3,0.35,45.4,46.1,0.035,-0.965]
["2024-06-03 13:42:18",5259.06,5310.0,0.2,0.25,50.3,51.0,0.026,-0.974]
["2024-06-03 13:42:18",5259.06,5315.0,0.15,0.2,55.2,55.9,0.018,-0.982]
["2024-06-03 13:42:18",5259.06,5320.0,0.1,0.15,60.2,60.9,0.013,-0.987]
["2024-06-03 13:42:18",5259.06,5325.0,0.05,0.15,65.2,65.9,0.01,-0.99]
["2024-06-03 13:42:18",5259.06,5330.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-06-03 13:42:18",5259.06,5335.0,0.0,0.1,75.1,75.8,0.005,-0.995]
["2024-06-03 13:42:18",5259.06,5340.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-03 13:42:18",5259.06,5345.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-03 13:42:18",5259.06,5350.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-03 13:42:18",5259.06,5355.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-06-03 13:42:18",5259.06,5360.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-06-03 13:42:18",5259.06,5365.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-06-03 13:42:18",5259.06,5370.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-06-03 13:42:18",5259.06,5375.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-06-03 13:42:18",5259.06,5380.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-06-03 13:42:27",5260.01,5140.0,120.2,120.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:27",5260.01,5145.0,115.2,115.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:27",5260.01,5150.0,110.2,110.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:27",5260.01,5155.0,105.2,105.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:27",5260.01,5160.0,100.2,100.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:27",5260.01,5165.0,95.2,95.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:27",5260.01,5170.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:42:27",5260.01,5175.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:27",5260.01,5180.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:27",5260.01,5185.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:27",5260.01,5190.0,70.3,70.9,0.1,0.15,0.988,-0.012]
["2024-06-03 13:42:27",5260.01,5195.0,65.4,65.9,0.15,0.2,0.984,-0.016]
["2024-06-03 13:42:27",5260.01,5200.0,60.4,60.9,0.2,0.25,0.979,-0.021]
["2024-06-03 13:42:27",5260.01,5205.0,55.5,56.0,0.25,0.3,0.974,-0.026]
["2024-06-03 13:42:27",5260.01,5210.0,50.6,51.1,0.35,0.4,0.965,-0.035]
["2024-06-03 13:42:27",5260.01,5215.0,45.7,46.2,0.45,0.55,0.953,-0.047]
["2024-06-03 13:42:27",5260.01,5220.0,40.9,41.4,0.65,0.7,0.939,-0.061]
["2024-06-03 13:42:27",5260.01,5225.0,36.1,36.6,0.9,0.95,0.918,-0.082]
["2024-06-03 13:42:27",5260.01,5230.0,31.5,32.0,1.25,1.3,0.888,-0.112]
["2024-06-03 13:42:27",5260.01,5235.0,27.0,27.4,1.75,1.8,0.851,-0.149]
["2024-06-03 13:42:27",5260.01,5240.0,22.7,23.1,2.45,2.55,0.802,-0.198]
["2024-06-03 13:42:27",5260.01,5245.0,18.9,19.1,3.4,3.6,0.739,-0.261]
["2024-06-03 13:42:27",5260.01,5250.0,15.2,15.4,4.7,4.9,0.665,-0.335]
["2024-06-03 13:42:27",5260.01,5255.0,12.0,12.1,6.5,6.6,0.581,-0.419]
["2024-06-03 13:42:27",5260.01,5260.0,9.2,9.3,8.6,8.8,0.492,-0.508]
["2024-06-03 13:42:27",5260.01,5265.0,6.8,7.0,11.3,11.5,0.405,-0.595]
["2024-06-03 13:42:27",5260.01,5270.0,4.9,5.1,14.4,14.6,0.324,-0.676]
["2024-06-03 13:42:27",5260.01,5275.0,3.5,3.6,17.9,18.3,0.25,-0.75]
["2024-06-03 13:42:27",5260.01,5280.0,2.35,2.45,21.7,22.2,0.186,-0.814]
["2024-06-03 13:42:27",5260.01,5285.0,1.6,1.65,25.9,26.4,0.135,-0.865]
["2024-06-03 13:42:27",5260.01,5290.0,1.05,1.15,30.4,30.9,0.096,-0.904]
["2024-06-03 13:42:27",5260.01,5295.0,0.7,0.75,35.0,35.5,0.067,-0.933]
["2024-06-03 13:42:27",5260.01,5300.0,0.45,0.55,39.8,40.3,0.048,-0.952]
["2024-06-03 13:42:27",5260.01,5305.0,0.3,0.4,44.6,45.1,0.033,-0.967]
["2024-06-03 13:42:27",5260.01,5310.0,0.2,0.25,49.5,50.0,0.024,-0.976]
["2024-06-03 13:42:27",5260.01,5315.0,0.15,0.2,54.4,55.0,0.018,-0.982]
["2024-06-03 13:42:27",5260.01,5320.0,0.1,0.15,59.4,59.9,0.013,-0.987]
["2024-06-03 13:42:27",5260.01,5325.0,0.05,0.15,64.4,64.9,0.01,-0.99]
["2024-06-03 13:42:27",5260.01,5330.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-06-03 13:42:27",5260.01,5335.0,0.0,0.1,74.3,74.8,0.005,-0.995]
["2024-06-03 13:42:27",5260.01,5340.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-03 13:42:27",5260.01,5345.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-03 13:42:27",5260.01,5350.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-03 13:42:27",5260.01,5355.0,0.0,0.05,94.3,94.8,0.002,-0.998]
["2024-06-03 13:42:27",5260.01,5360.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-03 13:42:27",5260.01,5365.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-03 13:42:27",5260.01,5370.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-03 13:42:27",5260.01,5375.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-03 13:42:27",5260.01,5380.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2024-06-03 13:42:27",5260.01,5385.0,0.0,0.05,124.3,124.8,0.002,-0.998]
["2024-06-03 13:42:37",5260.43,5140.0,120.5,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:37",5260.43,5145.0,115.5,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:37",5260.43,5150.0,110.5,111.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:37",5260.43,5155.0,105.5,106.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:37",5260.43,5160.0,100.5,101.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:37",5260.43,5165.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:37",5260.43,5170.0,90.5,91.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:42:37",5260.43,5175.0,85.5,86.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:37",5260.43,5180.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:37",5260.43,5185.0,75.6,76.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:37",5260.43,5190.0,70.6,71.2,0.1,0.15,0.988,-0.012]
["2024-06-03 13:42:37",5260.43,5195.0,65.6,66.2,0.15,0.2,0.984,-0.016]
["2024-06-03 13:42:37",5260.43,5200.0,60.7,61.2,0.2,0.25,0.98,-0.02]
["2024-06-03 13:42:37",5260.43,5205.0,55.8,56.3,0.25,0.3,0.975,-0.025]
["2024-06-03 13:42:37",5260.43,5210.0,50.8,51.4,0.35,0.4,0.966,-0.034]
["2024-06-03 13:42:37",5260.43,5215.0,46.0,46.5,0.45,0.5,0.957,-0.043]
["2024-06-03 13:42:37",5260.43,5220.0,41.1,41.7,0.6,0.65,0.943,-0.057]
["2024-06-03 13:42:37",5260.43,5225.0,36.4,36.9,0.85,0.9,0.923,-0.077]
["2024-06-03 13:42:37",5260.43,5230.0,31.7,32.2,1.2,1.25,0.895,-0.105]
["2024-06-03 13:42:37",5260.43,5235.0,27.2,27.7,1.7,1.75,0.86,-0.14]
["2024-06-03 13:42:37",5260.43,5240.0,22.9,23.4,2.4,2.45,0.812,-0.188]
["2024-06-03 13:42:37",5260.43,5245.0,19.1,19.3,3.3,3.5,0.753,-0.247]
["2024-06-03 13:42:37",5260.43,5250.0,15.4,15.5,4.6,4.8,0.681,-0.319]
["2024-06-03 13:42:37",5260.43,5255.0,12.1,12.2,6.3,6.5,0.598,-0.402]
["2024-06-03 13:42:37",5260.43,5260.0,9.2,9.4,8.5,8.6,0.509,-0.491]
["2024-06-03 13:42:37",5260.43,5265.0,6.9,7.0,11.1,11.3,0.422,-0.578]
["2024-06-03 13:42:37",5260.43,5270.0,5.0,5.1,14.2,14.4,0.338,-0.662]
["2024-06-03 13:42:37",5260.43,5275.0,3.5,3.6,17.6,18.0,0.262,-0.738]
["2024-06-03 13:42:37",5260.43,5280.0,2.4,2.5,21.5,21.9,0.195,-0.805]
["2024-06-03 13:42:37",5260.43,5285.0,1.6,1.65,25.6,26.1,0.142,-0.858]
["2024-06-03 13:42:37",5260.43,5290.0,1.05,1.15,30.1,30.6,0.102,-0.898]
["2024-06-03 13:42:37",5260.43,5295.0,0.7,0.8,34.7,35.3,0.072,-0.928]
["2024-06-03 13:42:37",5260.43,5300.0,0.45,0.55,39.5,40.0,0.052,-0.948]
["2024-06-03 13:42:37",5260.43,5305.0,0.35,0.4,44.3,44.9,0.038,-0.962]
["2024-06-03 13:42:37",5260.43,5310.0,0.2,0.3,49.2,49.8,0.026,-0.974]
["2024-06-03 13:42:37",5260.43,5315.0,0.15,0.2,54.1,54.7,0.019,-0.981]
["2024-06-03 13:42:37",5260.43,5320.0,0.1,0.15,59.1,59.7,0.013,-0.987]
["2024-06-03 13:42:37",5260.43,5325.0,0.05,0.15,64.1,64.6,0.011,-0.989]
["2024-06-03 13:42:37",5260.43,5330.0,0.05,0.1,69.0,69.6,0.008,-0.992]
["2024-06-03 13:42:37",5260.43,5335.0,0.0,0.1,74.0,74.6,0.007,-0.993]
["2024-06-03 13:42:37",5260.43,5340.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-03 13:42:37",5260.43,5345.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-03 13:42:37",5260.43,5350.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-03 13:42:37",5260.43,5355.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-03 13:42:37",5260.43,5360.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-03 13:42:37",5260.43,5365.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-03 13:42:37",5260.43,5370.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-03 13:42:37",5260.43,5375.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-03 13:42:37",5260.43,5380.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2024-06-03 13:42:37",5260.43,5385.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2024-06-03 13:42:46",5260.6,5140.0,120.7,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:46",5260.6,5145.0,115.7,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:46",5260.6,5150.0,110.7,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:46",5260.6,5155.0,105.7,106.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:46",5260.6,5160.0,100.8,101.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:46",5260.6,5165.0,95.8,96.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:46",5260.6,5170.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:42:46",5260.6,5175.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:46",5260.6,5180.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:46",5260.6,5185.0,75.8,76.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:46",5260.6,5190.0,70.8,71.4,0.1,0.15,0.988,-0.012]
["2024-06-03 13:42:46",5260.6,5195.0,65.9,66.4,0.15,0.2,0.984,-0.016]
["2024-06-03 13:42:46",5260.6,5200.0,60.9,61.5,0.2,0.25,0.98,-0.02]
["2024-06-03 13:42:46",5260.6,5205.0,56.0,56.5,0.25,0.3,0.975,-0.025]
["2024-06-03 13:42:46",5260.6,5210.0,51.1,51.6,0.3,0.4,0.966,-0.034]
["2024-06-03 13:42:46",5260.6,5215.0,46.2,46.7,0.45,0.5,0.957,-0.043]
["2024-06-03 13:42:46",5260.6,5220.0,41.4,41.9,0.6,0.65,0.943,-0.057]
["2024-06-03 13:42:46",5260.6,5225.0,36.6,37.1,0.85,0.9,0.923,-0.077]
["2024-06-03 13:42:46",5260.6,5230.0,32.0,32.5,1.15,1.25,0.895,-0.105]
["2024-06-03 13:42:46",5260.6,5235.0,27.5,27.9,1.65,1.7,0.86,-0.14]
["2024-06-03 13:42:46",5260.6,5240.0,23.2,23.6,2.3,2.4,0.812,-0.188]
["2024-06-03 13:42:46",5260.6,5245.0,19.2,19.4,3.2,3.4,0.753,-0.247]
["2024-06-03 13:42:46",5260.6,5250.0,15.5,15.7,4.5,4.7,0.681,-0.319]
["2024-06-03 13:42:46",5260.6,5255.0,12.2,12.3,6.2,6.4,0.598,-0.402]
["2024-06-03 13:42:46",5260.6,5260.0,9.3,9.5,8.3,8.5,0.509,-0.491]
["2024-06-03 13:42:46",5260.6,5265.0,6.9,7.1,11.0,11.1,0.422,-0.578]
["2024-06-03 13:42:46",5260.6,5270.0,5.0,5.2,14.0,14.2,0.338,-0.662]
["2024-06-03 13:42:46",5260.6,5275.0,3.5,3.7,17.4,17.8,0.262,-0.738]
["2024-06-03 13:42:46",5260.6,5280.0,2.45,2.5,21.3,21.7,0.195,-0.805]
["2024-06-03 13:42:46",5260.6,5285.0,1.65,1.7,25.5,25.9,0.142,-0.858]
["2024-06-03 13:42:46",5260.6,5290.0,1.1,1.15,29.9,30.4,0.102,-0.898]
["2024-06-03 13:42:46",5260.6,5295.0,0.7,0.8,34.5,35.0,0.072,-0.928]
["2024-06-03 13:42:46",5260.6,5300.0,0.5,0.55,39.3,39.8,0.052,-0.948]
["2024-06-03 13:42:46",5260.6,5305.0,0.35,0.4,44.1,44.6,0.038,-0.962]
["2024-06-03 13:42:46",5260.6,5310.0,0.25,0.3,49.0,49.5,0.026,-0.974]
["2024-06-03 13:42:46",5260.6,5315.0,0.15,0.2,53.9,54.5,0.019,-0.981]
["2024-06-03 13:42:46",5260.6,5320.0,0.1,0.15,58.9,59.4,0.013,-0.987]
["2024-06-03 13:42:46",5260.6,5325.0,0.1,0.15,63.8,64.4,0.011,-0.989]
["2024-06-03 13:42:46",5260.6,5330.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2024-06-03 13:42:46",5260.6,5335.0,0.0,0.1,73.8,74.3,0.007,-0.993]
["2024-06-03 13:42:46",5260.6,5340.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-03 13:42:46",5260.6,5345.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-03 13:42:46",5260.6,5350.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-03 13:42:46",5260.6,5355.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-03 13:42:46",5260.6,5360.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-03 13:42:46",5260.6,5365.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-06-03 13:42:46",5260.6,5370.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-03 13:42:46",5260.6,5375.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-03 13:42:46",5260.6,5380.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-06-03 13:42:46",5260.6,5385.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-06-03 13:42:56",5260.56,5140.0,118.7,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:56",5260.56,5145.0,112.2,116.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:56",5260.56,5150.0,107.4,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:56",5260.56,5155.0,102.2,106.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:56",5260.56,5160.0,98.7,101.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:56",5260.56,5165.0,93.8,96.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:42:56",5260.56,5170.0,87.3,91.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:42:56",5260.56,5175.0,82.3,86.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:56",5260.56,5180.0,78.8,81.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:56",5260.56,5185.0,72.3,76.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:42:56",5260.56,5190.0,68.9,71.4,0.1,0.15,0.988,-0.012]
["2024-06-03 13:42:56",5260.56,5195.0,63.9,66.4,0.15,0.2,0.984,-0.016]
["2024-06-03 13:42:56",5260.56,5200.0,60.5,61.4,0.15,0.25,0.98,-0.02]
["2024-06-03 13:42:56",5260.56,5205.0,55.5,56.5,0.25,0.3,0.975,-0.025]
["2024-06-03 13:42:56",5260.56,5210.0,50.6,51.6,0.35,0.4,0.968,-0.032]
["2024-06-03 13:42:56",5260.56,5215.0,45.8,46.7,0.45,0.5,0.957,-0.043]
["2024-06-03 13:42:56",5260.56,5220.0,40.9,41.9,0.6,0.65,0.943,-0.057]
["2024-06-03 13:42:56",5260.56,5225.0,36.4,37.1,0.85,0.9,0.923,-0.077]
["2024-06-03 13:42:56",5260.56,5230.0,31.8,32.4,1.2,1.25,0.897,-0.103]
["2024-06-03 13:42:56",5260.56,5235.0,27.3,27.9,1.65,1.75,0.86,-0.14]
["2024-06-03 13:42:56",5260.56,5240.0,23.0,23.5,2.35,2.45,0.814,-0.186]
["2024-06-03 13:42:56",5260.56,5245.0,19.1,19.4,3.3,3.4,0.756,-0.244]
["2024-06-03 13:42:56",5260.56,5250.0,15.4,15.6,4.6,4.7,0.684,-0.316]
["2024-06-03 13:42:56",5260.56,5255.0,12.1,12.3,6.3,6.4,0.603,-0.397]
["2024-06-03 13:42:56",5260.56,5260.0,9.3,9.4,8.4,8.6,0.514,-0.486]
["2024-06-03 13:42:56",5260.56,5265.0,6.9,7.0,11.0,11.2,0.426,-0.574]
["2024-06-03 13:42:56",5260.56,5270.0,5.0,5.1,14.1,14.3,0.342,-0.658]
["2024-06-03 13:42:56",5260.56,5275.0,3.5,3.6,17.4,18.1,0.264,-0.736]
["2024-06-03 13:42:56",5260.56,5280.0,2.4,2.5,21.3,21.8,0.198,-0.802]
["2024-06-03 13:42:56",5260.56,5285.0,1.6,1.65,25.5,26.1,0.143,-0.857]
["2024-06-03 13:42:56",5260.56,5290.0,1.1,1.15,29.9,30.5,0.101,-0.899]
["2024-06-03 13:42:56",5260.56,5295.0,0.7,0.8,34.5,35.2,0.072,-0.928]
["2024-06-03 13:42:56",5260.56,5300.0,0.45,0.55,39.3,40.0,0.052,-0.948]
["2024-06-03 13:42:56",5260.56,5305.0,0.3,0.4,44.1,45.1,0.036,-0.964]
["2024-06-03 13:42:56",5260.56,5310.0,0.25,0.3,49.0,50.0,0.028,-0.972]
["2024-06-03 13:42:56",5260.56,5315.0,0.15,0.2,54.0,54.9,0.019,-0.981]
["2024-06-03 13:42:56",5260.56,5320.0,0.1,0.15,58.9,59.9,0.013,-0.987]
["2024-06-03 13:42:56",5260.56,5325.0,0.1,0.15,63.9,64.8,0.013,-0.987]
["2024-06-03 13:42:56",5260.56,5330.0,0.05,0.1,68.9,71.4,0.008,-0.992]
["2024-06-03 13:42:56",5260.56,5335.0,0.0,0.1,73.8,76.3,0.005,-0.995]
["2024-06-03 13:42:56",5260.56,5340.0,0.0,0.05,78.8,83.3,0.003,-0.997]
["2024-06-03 13:42:56",5260.56,5345.0,0.0,0.05,83.8,86.3,0.003,-0.997]
["2024-06-03 13:42:56",5260.56,5350.0,0.0,0.05,88.8,91.3,0.003,-0.997]
["2024-06-03 13:42:56",5260.56,5355.0,0.0,0.05,93.8,97.8,0.003,-0.997]
["2024-06-03 13:42:56",5260.56,5360.0,0.0,0.05,98.8,101.3,0.002,-0.998]
["2024-06-03 13:42:56",5260.56,5365.0,0.0,0.05,103.8,106.3,0.002,-0.998]
["2024-06-03 13:42:56",5260.56,5370.0,0.0,0.05,108.8,112.5,0.002,-0.998]
["2024-06-03 13:42:56",5260.56,5375.0,0.0,0.05,113.8,116.3,0.002,-0.998]
["2024-06-03 13:42:56",5260.56,5380.0,0.0,0.05,118.8,121.3,0.002,-0.998]
["2024-06-03 13:42:56",5260.56,5385.0,0.0,0.05,123.8,126.3,0.002,-0.998]
["2024-06-03 13:43:06",5260.81,5140.0,120.8,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:06",5260.81,5145.0,115.8,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:06",5260.81,5150.0,110.8,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:06",5260.81,5155.0,105.8,106.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:06",5260.81,5160.0,100.8,101.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:06",5260.81,5165.0,95.8,96.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:06",5260.81,5170.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:43:06",5260.81,5175.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:06",5260.81,5180.0,80.8,81.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:06",5260.81,5185.0,75.9,76.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:06",5260.81,5190.0,70.9,71.4,0.1,0.15,0.988,-0.012]
["2024-06-03 13:43:06",5260.81,5195.0,65.9,66.5,0.15,0.2,0.984,-0.016]
["2024-06-03 13:43:06",5260.81,5200.0,61.0,61.5,0.15,0.25,0.981,-0.019]
["2024-06-03 13:43:06",5260.81,5205.0,56.0,56.6,0.25,0.3,0.975,-0.025]
["2024-06-03 13:43:06",5260.81,5210.0,51.1,51.7,0.3,0.4,0.966,-0.032]
["2024-06-03 13:43:06",5260.81,5215.0,46.2,46.8,0.45,0.5,0.957,-0.043]
["2024-06-03 13:43:06",5260.81,5220.0,41.4,41.9,0.6,0.65,0.944,-0.056]
["2024-06-03 13:43:06",5260.81,5225.0,36.6,37.2,0.85,0.9,0.923,-0.077]
["2024-06-03 13:43:06",5260.81,5230.0,32.0,32.5,1.15,1.25,0.897,-0.103]
["2024-06-03 13:43:06",5260.81,5235.0,27.5,28.0,1.65,1.7,0.862,-0.138]
["2024-06-03 13:43:06",5260.81,5240.0,23.2,23.6,2.35,2.45,0.814,-0.186]
["2024-06-03 13:43:06",5260.81,5245.0,19.3,19.5,3.3,3.4,0.755,-0.245]
["2024-06-03 13:43:06",5260.81,5250.0,15.6,15.8,4.6,4.7,0.685,-0.315]
["2024-06-03 13:43:06",5260.81,5255.0,12.2,12.4,6.2,6.4,0.604,-0.396]
["2024-06-03 13:43:06",5260.81,5260.0,9.4,9.5,8.3,8.5,0.517,-0.483]
["2024-06-03 13:43:06",5260.81,5265.0,7.0,7.1,10.9,11.1,0.428,-0.572]
["2024-06-03 13:43:06",5260.81,5270.0,5.1,5.2,14.0,14.2,0.343,-0.657]
["2024-06-03 13:43:06",5260.81,5275.0,3.6,3.7,17.4,17.8,0.265,-0.735]
["2024-06-03 13:43:06",5260.81,5280.0,2.45,2.5,21.2,21.7,0.198,-0.802]
["2024-06-03 13:43:06",5260.81,5285.0,1.65,1.7,25.4,25.9,0.144,-0.856]
["2024-06-03 13:43:06",5260.81,5290.0,1.1,1.15,29.8,30.3,0.103,-0.897]
["2024-06-03 13:43:06",5260.81,5295.0,0.7,0.8,34.4,35.0,0.072,-0.928]
["2024-06-03 13:43:06",5260.81,5300.0,0.5,0.55,39.2,39.8,0.052,-0.948]
["2024-06-03 13:43:06",5260.81,5305.0,0.35,0.4,44.0,44.6,0.038,-0.962]
["2024-06-03 13:43:06",5260.81,5310.0,0.25,0.3,48.9,49.5,0.028,-0.972]
["2024-06-03 13:43:06",5260.81,5315.0,0.15,0.2,53.9,54.4,0.019,-0.981]
["2024-06-03 13:43:06",5260.81,5320.0,0.1,0.15,58.8,59.4,0.013,-0.987]
["2024-06-03 13:43:06",5260.81,5325.0,0.1,0.15,63.8,64.3,0.013,-0.987]
["2024-06-03 13:43:06",5260.81,5330.0,0.05,0.1,68.8,69.3,0.008,-0.992]
["2024-06-03 13:43:06",5260.81,5335.0,0.0,0.1,73.7,74.3,0.005,-0.995]
["2024-06-03 13:43:06",5260.81,5340.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-03 13:43:06",5260.81,5345.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-03 13:43:06",5260.81,5350.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-03 13:43:06",5260.81,5355.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 13:43:06",5260.81,5360.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-03 13:43:06",5260.81,5365.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-06-03 13:43:06",5260.81,5370.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-03 13:43:06",5260.81,5375.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-03 13:43:06",5260.81,5380.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-06-03 13:43:06",5260.81,5385.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2024-06-03 13:43:15",5261.34,5140.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:15",5261.34,5145.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:15",5261.34,5150.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:15",5261.34,5155.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:15",5261.34,5160.0,101.5,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:15",5261.34,5165.0,96.5,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:15",5261.34,5170.0,91.5,92.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:43:15",5261.34,5175.0,86.5,87.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:15",5261.34,5180.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:15",5261.34,5185.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:15",5261.34,5190.0,71.6,72.2,0.1,0.15,0.988,-0.012]
["2024-06-03 13:43:15",5261.34,5195.0,66.6,67.3,0.1,0.2,0.984,-0.016]
["2024-06-03 13:43:15",5261.34,5200.0,61.7,62.3,0.15,0.25,0.981,-0.019]
["2024-06-03 13:43:15",5261.34,5205.0,56.7,57.4,0.25,0.3,0.975,-0.025]
["2024-06-03 13:43:15",5261.34,5210.0,51.8,52.4,0.3,0.35,0.966,-0.032]
["2024-06-03 13:43:15",5261.34,5215.0,46.9,47.5,0.4,0.5,0.957,-0.043]
["2024-06-03 13:43:15",5261.34,5220.0,42.1,42.7,0.6,0.65,0.944,-0.056]
["2024-06-03 13:43:15",5261.34,5225.0,37.3,37.9,0.8,0.85,0.923,-0.077]
["2024-06-03 13:43:15",5261.34,5230.0,32.7,33.2,1.1,1.2,0.897,-0.103]
["2024-06-03 13:43:15",5261.34,5235.0,28.1,28.6,1.55,1.65,0.862,-0.138]
["2024-06-03 13:43:15",5261.34,5240.0,23.8,24.3,2.2,2.3,0.814,-0.186]
["2024-06-03 13:43:15",5261.34,5245.0,19.8,20.1,3.1,3.2,0.755,-0.245]
["2024-06-03 13:43:15",5261.34,5250.0,16.1,16.3,4.3,4.5,0.685,-0.315]
["2024-06-03 13:43:15",5261.34,5255.0,12.7,12.9,5.9,6.1,0.604,-0.396]
["2024-06-03 13:43:15",5261.34,5260.0,9.8,9.9,8.0,8.1,0.517,-0.483]
["2024-06-03 13:43:15",5261.34,5265.0,7.3,7.4,10.5,10.7,0.428,-0.572]
["2024-06-03 13:43:15",5261.34,5270.0,5.3,5.4,13.5,13.7,0.343,-0.657]
["2024-06-03 13:43:15",5261.34,5275.0,3.7,3.9,16.8,17.3,0.265,-0.735]
["2024-06-03 13:43:15",5261.34,5280.0,2.55,2.65,20.6,21.0,0.198,-0.802]
["2024-06-03 13:43:15",5261.34,5285.0,1.7,1.8,24.7,25.2,0.144,-0.856]
["2024-06-03 13:43:15",5261.34,5290.0,1.15,1.2,29.1,29.7,0.103,-0.897]
["2024-06-03 13:43:15",5261.34,5295.0,0.75,0.85,33.7,34.3,0.072,-0.928]
["2024-06-03 13:43:15",5261.34,5300.0,0.5,0.6,38.5,39.1,0.052,-0.948]
["2024-06-03 13:43:15",5261.34,5305.0,0.35,0.4,43.3,43.9,0.038,-0.962]
["2024-06-03 13:43:15",5261.34,5310.0,0.25,0.3,48.1,48.8,0.028,-0.972]
["2024-06-03 13:43:15",5261.34,5315.0,0.15,0.2,53.1,53.7,0.019,-0.981]
["2024-06-03 13:43:15",5261.34,5320.0,0.1,0.15,58.0,58.7,0.013,-0.987]
["2024-06-03 13:43:15",5261.34,5325.0,0.1,0.15,63.0,63.6,0.013,-0.987]
["2024-06-03 13:43:15",5261.34,5330.0,0.05,0.1,68.0,68.6,0.008,-0.992]
["2024-06-03 13:43:15",5261.34,5335.0,0.0,0.1,72.9,73.6,0.005,-0.995]
["2024-06-03 13:43:15",5261.34,5340.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-03 13:43:15",5261.34,5345.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-03 13:43:15",5261.34,5350.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-03 13:43:15",5261.34,5355.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-03 13:43:15",5261.34,5360.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-03 13:43:15",5261.34,5365.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 13:43:15",5261.34,5370.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 13:43:15",5261.34,5375.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-03 13:43:15",5261.34,5380.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 13:43:15",5261.34,5385.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 13:43:25",5261.65,5140.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:25",5261.65,5145.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:25",5261.65,5150.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:25",5261.65,5155.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:25",5261.65,5160.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:25",5261.65,5165.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:25",5261.65,5170.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:43:25",5261.65,5175.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:25",5261.65,5180.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:25",5261.65,5185.0,76.8,77.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:25",5261.65,5190.0,71.8,72.3,0.1,0.15,0.989,-0.011]
["2024-06-03 13:43:25",5261.65,5195.0,66.8,67.4,0.1,0.2,0.986,-0.014]
["2024-06-03 13:43:25",5261.65,5200.0,61.9,62.4,0.15,0.2,0.983,-0.017]
["2024-06-03 13:43:25",5261.65,5205.0,56.9,57.5,0.25,0.3,0.975,-0.025]
["2024-06-03 13:43:25",5261.65,5210.0,52.0,52.6,0.3,0.35,0.97,-0.03]
["2024-06-03 13:43:25",5261.65,5215.0,47.1,47.7,0.4,0.5,0.959,-0.041]
["2024-06-03 13:43:25",5261.65,5220.0,42.3,42.8,0.55,0.65,0.946,-0.054]
["2024-06-03 13:43:25",5261.65,5225.0,37.5,38.0,0.8,0.85,0.927,-0.073]
["2024-06-03 13:43:25",5261.65,5230.0,32.9,33.4,1.1,1.15,0.903,-0.097]
["2024-06-03 13:43:25",5261.65,5235.0,28.3,28.7,1.55,1.6,0.869,-0.131]
["2024-06-03 13:43:25",5261.65,5240.0,24.0,24.4,2.2,2.25,0.823,-0.177]
["2024-06-03 13:43:25",5261.65,5245.0,19.9,20.2,3.0,3.2,0.767,-0.233]
["2024-06-03 13:43:25",5261.65,5250.0,16.2,16.4,4.3,4.4,0.698,-0.302]
["2024-06-03 13:43:25",5261.65,5255.0,12.8,12.9,5.8,6.0,0.618,-0.382]
["2024-06-03 13:43:25",5261.65,5260.0,9.8,10.0,7.9,8.0,0.529,-0.471]
["2024-06-03 13:43:25",5261.65,5265.0,7.3,7.5,10.4,10.6,0.441,-0.559]
["2024-06-03 13:43:25",5261.65,5270.0,5.3,5.5,13.4,13.6,0.356,-0.644]
["2024-06-03 13:43:25",5261.65,5275.0,3.8,3.9,16.7,17.1,0.277,-0.723]
["2024-06-03 13:43:25",5261.65,5280.0,2.6,2.65,20.5,20.9,0.207,-0.793]
["2024-06-03 13:43:25",5261.65,5285.0,1.75,1.8,24.5,25.0,0.151,-0.849]
["2024-06-03 13:43:25",5261.65,5290.0,1.15,1.2,29.0,29.5,0.107,-0.893]
["2024-06-03 13:43:25",5261.65,5295.0,0.75,0.85,33.6,34.1,0.077,-0.923]
["2024-06-03 13:43:25",5261.65,5300.0,0.55,0.6,38.3,38.9,0.054,-0.946]
["2024-06-03 13:43:25",5261.65,5305.0,0.35,0.4,43.1,43.7,0.038,-0.962]
["2024-06-03 13:43:25",5261.65,5310.0,0.25,0.3,48.0,48.6,0.028,-0.972]
["2024-06-03 13:43:25",5261.65,5315.0,0.15,0.2,53.0,53.5,0.019,-0.981]
["2024-06-03 13:43:25",5261.65,5320.0,0.1,0.15,57.9,58.5,0.014,-0.986]
["2024-06-03 13:43:25",5261.65,5325.0,0.1,0.15,62.9,63.4,0.013,-0.987]
["2024-06-03 13:43:25",5261.65,5330.0,0.05,0.1,67.8,68.4,0.008,-0.992]
["2024-06-03 13:43:25",5261.65,5335.0,0.0,0.1,72.8,73.4,0.005,-0.995]
["2024-06-03 13:43:25",5261.65,5340.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-03 13:43:25",5261.65,5345.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-06-03 13:43:25",5261.65,5350.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 13:43:25",5261.65,5355.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 13:43:25",5261.65,5360.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-03 13:43:25",5261.65,5365.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-03 13:43:25",5261.65,5370.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-03 13:43:25",5261.65,5375.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-03 13:43:25",5261.65,5380.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2024-06-03 13:43:25",5261.65,5385.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2024-06-03 13:43:35",5261.37,5140.0,118.4,124.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:35",5261.37,5145.0,113.4,119.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:35",5261.37,5150.0,108.3,114.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:35",5261.37,5155.0,103.3,110.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:35",5261.37,5160.0,98.3,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:35",5261.37,5165.0,93.3,99.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:35",5261.37,5170.0,88.5,94.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:43:35",5261.37,5175.0,83.5,89.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:35",5261.37,5180.0,78.4,84.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:35",5261.37,5185.0,73.2,80.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:35",5261.37,5190.0,68.5,74.4,0.1,0.15,0.989,-0.011]
["2024-06-03 13:43:35",5261.37,5195.0,63.5,70.0,0.1,0.15,0.986,-0.014]
["2024-06-03 13:43:35",5261.37,5200.0,60.9,62.4,0.15,0.2,0.983,-0.017]
["2024-06-03 13:43:35",5261.37,5205.0,56.0,57.4,0.2,0.25,0.975,-0.025]
["2024-06-03 13:43:35",5261.37,5210.0,51.2,52.1,0.3,0.4,0.97,-0.03]
["2024-06-03 13:43:35",5261.37,5215.0,46.3,47.2,0.4,0.5,0.959,-0.041]
["2024-06-03 13:43:35",5261.37,5220.0,41.8,42.4,0.6,0.65,0.946,-0.054]
["2024-06-03 13:43:35",5261.37,5225.0,36.9,37.6,0.8,0.85,0.927,-0.073]
["2024-06-03 13:43:35",5261.37,5230.0,32.3,32.8,1.15,1.2,0.903,-0.097]
["2024-06-03 13:43:35",5261.37,5235.0,27.8,28.3,1.6,1.65,0.869,-0.131]
["2024-06-03 13:43:35",5261.37,5240.0,23.5,23.9,2.25,2.3,0.823,-0.177]
["2024-06-03 13:43:35",5261.37,5245.0,19.6,19.8,3.1,3.3,0.767,-0.233]
["2024-06-03 13:43:35",5261.37,5250.0,15.9,16.0,4.4,4.5,0.698,-0.302]
["2024-06-03 13:43:35",5261.37,5255.0,12.5,12.7,6.0,6.1,0.618,-0.382]
["2024-06-03 13:43:35",5261.37,5260.0,9.6,9.7,8.1,8.2,0.529,-0.471]
["2024-06-03 13:43:35",5261.37,5265.0,7.1,7.3,10.6,10.8,0.441,-0.559]
["2024-06-03 13:43:35",5261.37,5270.0,5.2,5.3,13.6,13.8,0.356,-0.644]
["2024-06-03 13:43:35",5261.37,5275.0,3.6,3.8,17.0,17.4,0.277,-0.723]
["2024-06-03 13:43:35",5261.37,5280.0,2.5,2.55,20.9,21.3,0.207,-0.793]
["2024-06-03 13:43:35",5261.37,5285.0,1.65,1.75,25.0,25.5,0.151,-0.849]
["2024-06-03 13:43:35",5261.37,5290.0,1.1,1.15,29.4,29.9,0.107,-0.893]
["2024-06-03 13:43:35",5261.37,5295.0,0.75,0.8,34.0,34.5,0.077,-0.923]
["2024-06-03 13:43:35",5261.37,5300.0,0.5,0.55,38.7,39.3,0.054,-0.946]
["2024-06-03 13:43:35",5261.37,5305.0,0.35,0.4,43.6,44.2,0.038,-0.962]
["2024-06-03 13:43:35",5261.37,5310.0,0.25,0.3,48.1,49.1,0.028,-0.972]
["2024-06-03 13:43:35",5261.37,5315.0,0.15,0.2,53.0,54.0,0.019,-0.981]
["2024-06-03 13:43:35",5261.37,5320.0,0.1,0.15,58.0,58.9,0.014,-0.986]
["2024-06-03 13:43:35",5261.37,5325.0,0.1,0.15,62.9,63.9,0.013,-0.987]
["2024-06-03 13:43:35",5261.37,5330.0,0.05,0.1,65.4,68.9,0.008,-0.992]
["2024-06-03 13:43:35",5261.37,5335.0,0.0,0.1,70.0,73.8,0.005,-0.995]
["2024-06-03 13:43:35",5261.37,5340.0,0.0,0.05,74.9,78.8,0.003,-0.997]
["2024-06-03 13:43:35",5261.37,5345.0,0.0,0.05,80.7,83.8,0.003,-0.997]
["2024-06-03 13:43:35",5261.37,5350.0,0.0,0.05,85.7,88.8,0.003,-0.997]
["2024-06-03 13:43:35",5261.37,5355.0,0.0,0.05,90.7,93.8,0.003,-0.997]
["2024-06-03 13:43:35",5261.37,5360.0,0.0,0.05,95.7,98.8,0.002,-0.998]
["2024-06-03 13:43:35",5261.37,5365.0,0.0,0.05,100.7,103.8,0.002,-0.998]
["2024-06-03 13:43:35",5261.37,5370.0,0.0,0.05,105.7,108.8,0.002,-0.998]
["2024-06-03 13:43:35",5261.37,5375.0,0.0,0.05,110.7,113.8,0.002,-0.998]
["2024-06-03 13:43:35",5261.37,5380.0,0.0,0.05,115.7,118.8,0.002,-0.998]
["2024-06-03 13:43:35",5261.37,5385.0,0.0,0.05,120.7,123.8,0.002,-0.998]
["2024-06-03 13:43:44",5261.72,5140.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:44",5261.72,5145.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:44",5261.72,5150.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:44",5261.72,5155.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:44",5261.72,5160.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:44",5261.72,5165.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:44",5261.72,5170.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:43:44",5261.72,5175.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:44",5261.72,5180.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:44",5261.72,5185.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:44",5261.72,5190.0,71.6,72.2,0.1,0.15,0.989,-0.011]
["2024-06-03 13:43:44",5261.72,5195.0,66.7,67.3,0.1,0.15,0.988,-0.012]
["2024-06-03 13:43:44",5261.72,5200.0,61.7,62.3,0.15,0.2,0.983,-0.017]
["2024-06-03 13:43:44",5261.72,5205.0,56.8,57.4,0.2,0.3,0.978,-0.022]
["2024-06-03 13:43:44",5261.72,5210.0,51.9,52.4,0.3,0.35,0.97,-0.03]
["2024-06-03 13:43:44",5261.72,5215.0,47.0,47.5,0.4,0.5,0.959,-0.041]
["2024-06-03 13:43:44",5261.72,5220.0,42.1,42.7,0.55,0.65,0.944,-0.056]
["2024-06-03 13:43:44",5261.72,5225.0,37.3,37.9,0.8,0.85,0.927,-0.073]
["2024-06-03 13:43:44",5261.72,5230.0,32.7,33.2,1.1,1.15,0.902,-0.098]
["2024-06-03 13:43:44",5261.72,5235.0,28.1,28.6,1.55,1.6,0.868,-0.132]
["2024-06-03 13:43:44",5261.72,5240.0,23.8,24.3,2.2,2.25,0.822,-0.178]
["2024-06-03 13:43:44",5261.72,5245.0,19.8,20.0,3.1,3.2,0.765,-0.235]
["2024-06-03 13:43:44",5261.72,5250.0,16.0,16.2,4.3,4.4,0.696,-0.305]
["2024-06-03 13:43:44",5261.72,5255.0,12.6,12.8,5.9,6.0,0.615,-0.385]
["2024-06-03 13:43:44",5261.72,5260.0,9.7,9.9,7.9,8.1,0.528,-0.472]
["2024-06-03 13:43:44",5261.72,5265.0,7.2,7.4,10.4,10.6,0.438,-0.562]
["2024-06-03 13:43:44",5261.72,5270.0,5.3,5.4,13.4,13.6,0.352,-0.648]
["2024-06-03 13:43:44",5261.72,5275.0,3.7,3.8,16.8,17.1,0.274,-0.726]
["2024-06-03 13:43:44",5261.72,5280.0,2.55,2.6,20.6,21.0,0.204,-0.796]
["2024-06-03 13:43:44",5261.72,5285.0,1.7,1.75,24.7,25.2,0.149,-0.851]
["2024-06-03 13:43:44",5261.72,5290.0,1.15,1.2,29.1,29.6,0.106,-0.894]
["2024-06-03 13:43:44",5261.72,5295.0,0.75,0.8,33.7,34.3,0.075,-0.925]
["2024-06-03 13:43:44",5261.72,5300.0,0.5,0.55,38.4,39.0,0.053,-0.947]
["2024-06-03 13:43:44",5261.72,5305.0,0.35,0.4,43.3,43.9,0.038,-0.962]
["2024-06-03 13:43:44",5261.72,5310.0,0.25,0.3,48.2,48.8,0.028,-0.972]
["2024-06-03 13:43:44",5261.72,5315.0,0.15,0.2,53.1,53.7,0.019,-0.981]
["2024-06-03 13:43:44",5261.72,5320.0,0.1,0.15,58.0,58.6,0.014,-0.986]
["2024-06-03 13:43:44",5261.72,5325.0,0.1,0.15,63.0,63.6,0.013,-0.987]
["2024-06-03 13:43:44",5261.72,5330.0,0.05,0.1,68.0,68.6,0.008,-0.992]
["2024-06-03 13:43:44",5261.72,5335.0,0.0,0.1,72.9,73.6,0.005,-0.995]
["2024-06-03 13:43:44",5261.72,5340.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-03 13:43:44",5261.72,5345.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-03 13:43:44",5261.72,5350.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-03 13:43:44",5261.72,5355.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-03 13:43:44",5261.72,5360.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-03 13:43:44",5261.72,5365.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 13:43:44",5261.72,5370.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 13:43:44",5261.72,5375.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-03 13:43:44",5261.72,5380.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 13:43:44",5261.72,5385.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 13:43:54",5262.05,5140.0,122.2,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:54",5262.05,5145.0,117.2,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:54",5262.05,5150.0,112.2,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:54",5262.05,5155.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:54",5262.05,5160.0,102.2,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:54",5262.05,5165.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:43:54",5262.05,5170.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:43:54",5262.05,5175.0,87.3,87.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:54",5262.05,5180.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:54",5262.05,5185.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-06-03 13:43:54",5262.05,5190.0,72.3,72.9,0.1,0.15,0.989,-0.011]
["2024-06-03 13:43:54",5262.05,5195.0,67.4,67.9,0.1,0.15,0.988,-0.012]
["2024-06-03 13:43:54",5262.05,5200.0,62.4,63.0,0.15,0.2,0.983,-0.017]
["2024-06-03 13:43:54",5262.05,5205.0,57.5,58.0,0.2,0.3,0.977,-0.023]
["2024-06-03 13:43:54",5262.05,5210.0,52.5,53.1,0.3,0.35,0.97,-0.03]
["2024-06-03 13:43:54",5262.05,5215.0,47.7,48.2,0.4,0.45,0.961,-0.039]
["2024-06-03 13:43:54",5262.05,5220.0,42.8,43.3,0.55,0.6,0.948,-0.052]
["2024-06-03 13:43:54",5262.05,5225.0,38.0,38.6,0.75,0.8,0.93,-0.07]
["2024-06-03 13:43:54",5262.05,5230.0,33.3,33.8,1.05,1.1,0.906,-0.094]
["2024-06-03 13:43:54",5262.05,5235.0,28.8,29.2,1.5,1.55,0.872,-0.128]
["2024-06-03 13:43:54",5262.05,5240.0,24.4,24.8,2.1,2.15,0.829,-0.171]
["2024-06-03 13:43:54",5262.05,5245.0,20.4,20.6,2.95,3.0,0.772,-0.228]
["2024-06-03 13:43:54",5262.05,5250.0,16.6,16.7,4.1,4.2,0.706,-0.294]
["2024-06-03 13:43:54",5262.05,5255.0,13.1,13.3,5.6,5.7,0.626,-0.374]
["2024-06-03 13:43:54",5262.05,5260.0,10.1,10.2,7.6,7.7,0.537,-0.463]
["2024-06-03 13:43:54",5262.05,5265.0,7.6,7.7,10.1,10.2,0.448,-0.552]
["2024-06-03 13:43:54",5262.05,5270.0,5.5,5.6,13.0,13.1,0.362,-0.638]
["2024-06-03 13:43:54",5262.05,5275.0,3.9,4.0,16.3,16.6,0.283,-0.717]
["2024-06-03 13:43:54",5262.05,5280.0,2.65,2.75,20.0,20.4,0.211,-0.789]
["2024-06-03 13:43:54",5262.05,5285.0,1.75,1.85,24.1,24.6,0.155,-0.845]
["2024-06-03 13:43:54",5262.05,5290.0,1.2,1.25,28.4,29.0,0.111,-0.889]
["2024-06-03 13:43:54",5262.05,5295.0,0.8,0.85,33.1,33.6,0.079,-0.921]
["2024-06-03 13:43:54",5262.05,5300.0,0.55,0.6,37.8,38.3,0.057,-0.943]
["2024-06-03 13:43:54",5262.05,5305.0,0.35,0.4,42.6,43.2,0.039,-0.961]
["2024-06-03 13:43:54",5262.05,5310.0,0.25,0.3,47.5,48.1,0.029,-0.971]
["2024-06-03 13:43:54",5262.05,5315.0,0.15,0.2,52.4,53.0,0.019,-0.981]
["2024-06-03 13:43:54",5262.05,5320.0,0.1,0.15,57.4,57.9,0.014,-0.986]
["2024-06-03 13:43:54",5262.05,5325.0,0.1,0.15,62.3,62.9,0.013,-0.987]
["2024-06-03 13:43:54",5262.05,5330.0,0.05,0.1,67.3,67.9,0.008,-0.992]
["2024-06-03 13:43:54",5262.05,5335.0,0.05,0.1,72.3,72.8,0.008,-0.994]
["2024-06-03 13:43:54",5262.05,5340.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-03 13:43:54",5262.05,5345.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-03 13:43:54",5262.05,5350.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-03 13:43:54",5262.05,5355.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 13:43:54",5262.05,5360.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-06-03 13:43:54",5262.05,5365.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-03 13:43:54",5262.05,5370.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-03 13:43:54",5262.05,5375.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-03 13:43:54",5262.05,5380.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-06-03 13:43:54",5262.05,5385.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-06-03 13:44:04",5262.05,5140.0,122.1,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:04",5262.05,5145.0,117.1,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:04",5262.05,5150.0,112.1,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:04",5262.05,5155.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:04",5262.05,5160.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:04",5262.05,5165.0,97.1,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:04",5262.05,5170.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:44:04",5262.05,5175.0,87.2,87.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:44:04",5262.05,5180.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:44:04",5262.05,5185.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:44:04",5262.05,5190.0,72.2,72.8,0.1,0.15,0.989,-0.011]
["2024-06-03 13:44:04",5262.05,5195.0,67.2,67.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:44:04",5262.05,5200.0,62.3,62.9,0.15,0.2,0.983,-0.017]
["2024-06-03 13:44:04",5262.05,5205.0,57.4,57.9,0.2,0.3,0.977,-0.023]
["2024-06-03 13:44:04",5262.05,5210.0,52.4,53.0,0.3,0.35,0.97,-0.03]
["2024-06-03 13:44:04",5262.05,5215.0,47.5,48.1,0.4,0.45,0.961,-0.039]
["2024-06-03 13:44:04",5262.05,5220.0,42.7,43.3,0.55,0.6,0.948,-0.052]
["2024-06-03 13:44:04",5262.05,5225.0,37.9,38.5,0.75,0.8,0.93,-0.07]
["2024-06-03 13:44:04",5262.05,5230.0,33.2,33.7,1.05,1.1,0.906,-0.094]
["2024-06-03 13:44:04",5262.05,5235.0,28.7,29.1,1.5,1.55,0.872,-0.128]
["2024-06-03 13:44:04",5262.05,5240.0,24.3,24.8,2.1,2.15,0.829,-0.171]
["2024-06-03 13:44:04",5262.05,5245.0,20.1,20.5,2.95,3.0,0.772,-0.228]
["2024-06-03 13:44:04",5262.05,5250.0,16.4,16.6,4.1,4.2,0.706,-0.294]
["2024-06-03 13:44:04",5262.05,5255.0,13.0,13.1,5.6,5.8,0.626,-0.374]
["2024-06-03 13:44:04",5262.05,5260.0,10.0,10.2,7.6,7.8,0.537,-0.463]
["2024-06-03 13:44:04",5262.05,5265.0,7.5,7.6,10.1,10.2,0.448,-0.552]
["2024-06-03 13:44:04",5262.05,5270.0,5.4,5.5,13.0,13.2,0.362,-0.638]
["2024-06-03 13:44:04",5262.05,5275.0,3.8,4.0,16.3,16.7,0.283,-0.717]
["2024-06-03 13:44:04",5262.05,5280.0,2.6,2.7,20.0,20.5,0.211,-0.789]
["2024-06-03 13:44:04",5262.05,5285.0,1.75,1.8,24.1,24.6,0.155,-0.845]
["2024-06-03 13:44:04",5262.05,5290.0,1.15,1.25,28.5,29.1,0.111,-0.889]
["2024-06-03 13:44:04",5262.05,5295.0,0.75,0.85,33.1,33.7,0.079,-0.921]
["2024-06-03 13:44:04",5262.05,5300.0,0.5,0.6,37.9,38.4,0.057,-0.943]
["2024-06-03 13:44:04",5262.05,5305.0,0.35,0.4,42.7,43.3,0.039,-0.961]
["2024-06-03 13:44:04",5262.05,5310.0,0.25,0.3,47.6,48.2,0.029,-0.971]
["2024-06-03 13:44:04",5262.05,5315.0,0.15,0.2,52.5,53.1,0.019,-0.981]
["2024-06-03 13:44:04",5262.05,5320.0,0.1,0.15,57.4,58.0,0.014,-0.986]
["2024-06-03 13:44:04",5262.05,5325.0,0.1,0.15,62.4,63.0,0.013,-0.987]
["2024-06-03 13:44:04",5262.05,5330.0,0.05,0.1,67.4,68.0,0.008,-0.992]
["2024-06-03 13:44:04",5262.05,5335.0,0.05,0.1,72.4,73.0,0.008,-0.994]
["2024-06-03 13:44:04",5262.05,5340.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-03 13:44:04",5262.05,5345.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-03 13:44:04",5262.05,5350.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 13:44:04",5262.05,5355.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-03 13:44:04",5262.05,5360.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-06-03 13:44:04",5262.05,5365.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-03 13:44:04",5262.05,5370.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-03 13:44:04",5262.05,5375.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-03 13:44:04",5262.05,5380.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-06-03 13:44:04",5262.05,5385.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-06-03 13:44:13",5262.87,5140.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:13",5262.87,5145.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:13",5262.87,5150.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:13",5262.87,5155.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:13",5262.87,5160.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:13",5262.87,5165.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:13",5262.87,5170.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:44:13",5262.87,5175.0,87.7,88.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:44:13",5262.87,5180.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:44:13",5262.87,5185.0,77.8,78.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:44:13",5262.87,5190.0,72.8,73.4,0.05,0.15,0.989,-0.011]
["2024-06-03 13:44:13",5262.87,5195.0,67.8,68.4,0.1,0.15,0.988,-0.012]
["2024-06-03 13:44:13",5262.87,5200.0,62.9,63.4,0.15,0.2,0.983,-0.017]
["2024-06-03 13:44:13",5262.87,5205.0,57.9,58.5,0.2,0.25,0.977,-0.023]
["2024-06-03 13:44:13",5262.87,5210.0,53.0,53.6,0.3,0.35,0.97,-0.03]
["2024-06-03 13:44:13",5262.87,5215.0,48.1,48.7,0.4,0.45,0.961,-0.039]
["2024-06-03 13:44:13",5262.87,5220.0,43.2,43.8,0.5,0.6,0.948,-0.052]
["2024-06-03 13:44:13",5262.87,5225.0,38.4,39.0,0.7,0.8,0.931,-0.069]
["2024-06-03 13:44:13",5262.87,5230.0,33.7,34.3,1.0,1.05,0.906,-0.094]
["2024-06-03 13:44:13",5262.87,5235.0,29.2,29.6,1.4,1.5,0.873,-0.127]
["2024-06-03 13:44:13",5262.87,5240.0,24.8,25.2,2.0,2.05,0.829,-0.171]
["2024-06-03 13:44:13",5262.87,5245.0,20.6,21.0,2.8,2.9,0.772,-0.227]
["2024-06-03 13:44:13",5262.87,5250.0,16.9,17.1,3.9,4.1,0.706,-0.294]
["2024-06-03 13:44:13",5262.87,5255.0,13.4,13.5,5.4,5.5,0.627,-0.373]
["2024-06-03 13:44:13",5262.87,5260.0,10.3,10.5,7.3,7.5,0.54,-0.46]
["2024-06-03 13:44:13",5262.87,5265.0,7.7,7.9,9.8,9.9,0.45,-0.55]
["2024-06-03 13:44:13",5262.87,5270.0,5.6,5.8,12.6,12.8,0.362,-0.638]
["2024-06-03 13:44:13",5262.87,5275.0,4.0,4.1,15.9,16.3,0.282,-0.718]
["2024-06-03 13:44:13",5262.87,5280.0,2.75,2.8,19.6,20.0,0.211,-0.789]
["2024-06-03 13:44:13",5262.87,5285.0,1.85,1.9,23.6,24.1,0.152,-0.848]
["2024-06-03 13:44:13",5262.87,5290.0,1.2,1.3,28.0,28.5,0.109,-0.891]
["2024-06-03 13:44:13",5262.87,5295.0,0.8,0.85,32.6,33.1,0.077,-0.923]
["2024-06-03 13:44:13",5262.87,5300.0,0.55,0.6,37.3,37.9,0.055,-0.945]
["2024-06-03 13:44:13",5262.87,5305.0,0.4,0.45,42.1,42.7,0.039,-0.961]
["2024-06-03 13:44:13",5262.87,5310.0,0.25,0.3,47.0,47.6,0.029,-0.971]
["2024-06-03 13:44:13",5262.87,5315.0,0.15,0.2,52.0,52.5,0.019,-0.981]
["2024-06-03 13:44:13",5262.87,5320.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-06-03 13:44:13",5262.87,5325.0,0.1,0.15,61.9,62.4,0.013,-0.987]
["2024-06-03 13:44:13",5262.87,5330.0,0.05,0.1,66.8,67.4,0.008,-0.992]
["2024-06-03 13:44:13",5262.87,5335.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-06-03 13:44:13",5262.87,5340.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-03 13:44:13",5262.87,5345.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-03 13:44:13",5262.87,5350.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-03 13:44:13",5262.87,5355.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-03 13:44:13",5262.87,5360.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2024-06-03 13:44:13",5262.87,5365.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-03 13:44:13",5262.87,5370.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-03 13:44:13",5262.87,5375.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-03 13:44:13",5262.87,5380.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2024-06-03 13:44:13",5262.87,5385.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2024-06-03 13:44:23",5262.35,5140.0,119.4,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:23",5262.35,5145.0,114.2,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:23",5262.35,5150.0,109.4,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:23",5262.35,5155.0,104.7,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:23",5262.35,5160.0,99.7,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:23",5262.35,5165.0,94.7,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:23",5262.35,5170.0,89.6,92.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:44:23",5262.35,5175.0,84.4,87.8,0.05,0.1,0.993,-0.006]
["2024-06-03 13:44:23",5262.35,5180.0,79.6,82.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:44:23",5262.35,5185.0,74.7,77.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:44:23",5262.35,5190.0,69.7,72.8,0.1,0.15,0.99,-0.009]
["2024-06-03 13:44:23",5262.35,5195.0,64.8,67.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:44:23",5262.35,5200.0,61.9,62.9,0.15,0.2,0.984,-0.016]
["2024-06-03 13:44:23",5262.35,5205.0,57.0,57.9,0.2,0.25,0.979,-0.021]
["2024-06-03 13:44:23",5262.35,5210.0,52.1,53.0,0.3,0.35,0.97,-0.03]
["2024-06-03 13:44:23",5262.35,5215.0,47.3,48.1,0.4,0.45,0.961,-0.039]
["2024-06-03 13:44:23",5262.35,5220.0,42.7,43.3,0.55,0.6,0.948,-0.052]
["2024-06-03 13:44:23",5262.35,5225.0,37.8,38.5,0.75,0.8,0.931,-0.069]
["2024-06-03 13:44:23",5262.35,5230.0,33.2,33.8,1.05,1.1,0.907,-0.091]
["2024-06-03 13:44:23",5262.35,5235.0,28.6,29.2,1.45,1.55,0.877,-0.123]
["2024-06-03 13:44:23",5262.35,5240.0,24.2,24.8,2.05,2.15,0.834,-0.166]
["2024-06-03 13:44:23",5262.35,5245.0,20.2,20.6,2.9,3.0,0.782,-0.218]
["2024-06-03 13:44:23",5262.35,5250.0,16.4,16.6,4.1,4.2,0.714,-0.286]
["2024-06-03 13:44:23",5262.35,5255.0,13.0,13.2,5.6,5.8,0.636,-0.364]
["2024-06-03 13:44:23",5262.35,5260.0,10.0,10.2,7.6,7.8,0.553,-0.447]
["2024-06-03 13:44:23",5262.35,5265.0,7.5,7.6,10.1,10.3,0.46,-0.54]
["2024-06-03 13:44:23",5262.35,5270.0,5.4,5.6,13.0,13.2,0.374,-0.626]
["2024-06-03 13:44:23",5262.35,5275.0,3.8,4.0,16.3,16.7,0.29,-0.71]
["2024-06-03 13:44:23",5262.35,5280.0,2.65,2.7,20.0,20.6,0.217,-0.783]
["2024-06-03 13:44:23",5262.35,5285.0,1.75,1.85,24.1,24.7,0.159,-0.841]
["2024-06-03 13:44:23",5262.35,5290.0,1.2,1.25,28.5,29.1,0.113,-0.887]
["2024-06-03 13:44:23",5262.35,5295.0,0.75,0.85,33.1,33.7,0.08,-0.92]
["2024-06-03 13:44:23",5262.35,5300.0,0.5,0.55,37.8,38.5,0.058,-0.942]
["2024-06-03 13:44:23",5262.35,5305.0,0.35,0.4,42.7,43.5,0.039,-0.961]
["2024-06-03 13:44:23",5262.35,5310.0,0.25,0.3,47.6,48.5,0.029,-0.971]
["2024-06-03 13:44:23",5262.35,5315.0,0.15,0.25,52.5,53.4,0.023,-0.977]
["2024-06-03 13:44:23",5262.35,5320.0,0.1,0.15,57.4,58.4,0.014,-0.986]
["2024-06-03 13:44:23",5262.35,5325.0,0.1,0.15,62.4,63.3,0.013,-0.987]
["2024-06-03 13:44:23",5262.35,5330.0,0.05,0.1,67.4,70.4,0.008,-0.992]
["2024-06-03 13:44:23",5262.35,5335.0,0.05,0.1,72.3,75.4,0.008,-0.992]
["2024-06-03 13:44:23",5262.35,5340.0,0.0,0.05,77.3,80.4,0.003,-0.997]
["2024-06-03 13:44:23",5262.35,5345.0,0.0,0.05,82.3,85.4,0.003,-0.997]
["2024-06-03 13:44:23",5262.35,5350.0,0.0,0.05,87.3,90.4,0.003,-0.997]
["2024-06-03 13:44:23",5262.35,5355.0,0.0,0.05,92.3,95.4,0.003,-0.997]
["2024-06-03 13:44:23",5262.35,5360.0,0.0,0.05,97.3,100.4,0.002,-0.997]
["2024-06-03 13:44:23",5262.35,5365.0,0.0,0.05,102.3,105.4,0.002,-0.998]
["2024-06-03 13:44:23",5262.35,5370.0,0.0,0.05,107.3,110.7,0.002,-0.998]
["2024-06-03 13:44:23",5262.35,5375.0,0.0,0.05,112.3,115.3,0.002,-0.998]
["2024-06-03 13:44:23",5262.35,5380.0,0.0,0.05,117.3,121.1,0.002,-0.998]
["2024-06-03 13:44:23",5262.35,5385.0,0.0,0.05,122.3,125.7,0.002,-0.998]
["2024-06-03 13:44:32",5261.41,5140.0,118.9,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:32",5261.41,5145.0,113.9,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:32",5261.41,5150.0,108.9,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:32",5261.41,5155.0,103.3,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:32",5261.41,5160.0,98.2,105.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:32",5261.41,5165.0,93.9,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:32",5261.41,5170.0,88.9,95.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:44:32",5261.41,5175.0,85.8,90.0,0.05,0.1,0.993,-0.006]
["2024-06-03 13:44:32",5261.41,5180.0,80.8,85.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:44:32",5261.41,5185.0,75.8,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:44:32",5261.41,5190.0,69.0,74.9,0.1,0.15,0.99,-0.009]
["2024-06-03 13:44:32",5261.41,5195.0,65.9,70.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:44:32",5261.41,5200.0,60.6,62.1,0.15,0.2,0.984,-0.016]
["2024-06-03 13:44:32",5261.41,5205.0,56.0,57.1,0.2,0.3,0.979,-0.021]
["2024-06-03 13:44:32",5261.41,5210.0,50.7,51.9,0.3,0.35,0.97,-0.03]
["2024-06-03 13:44:32",5261.41,5215.0,45.8,47.0,0.4,0.5,0.961,-0.039]
["2024-06-03 13:44:32",5261.41,5220.0,41.4,42.1,0.6,0.65,0.948,-0.052]
["2024-06-03 13:44:32",5261.41,5225.0,36.6,37.4,0.8,0.85,0.931,-0.069]
["2024-06-03 13:44:32",5261.41,5230.0,32.0,32.6,1.1,1.2,0.907,-0.091]
["2024-06-03 13:44:32",5261.41,5235.0,27.5,28.0,1.55,1.65,0.877,-0.123]
["2024-06-03 13:44:32",5261.41,5240.0,23.1,23.7,2.25,2.3,0.834,-0.166]
["2024-06-03 13:44:32",5261.41,5245.0,19.2,19.6,3.1,3.3,0.782,-0.218]
["2024-06-03 13:44:32",5261.41,5250.0,15.6,15.8,4.4,4.5,0.714,-0.286]
["2024-06-03 13:44:32",5261.41,5255.0,12.2,12.4,6.0,6.2,0.636,-0.364]
["2024-06-03 13:44:32",5261.41,5260.0,9.4,9.5,8.1,8.3,0.553,-0.447]
["2024-06-03 13:44:32",5261.41,5265.0,6.9,7.1,10.7,10.9,0.46,-0.54]
["2024-06-03 13:44:32",5261.41,5270.0,5.0,5.1,13.7,13.9,0.374,-0.626]
["2024-06-03 13:44:32",5261.41,5275.0,3.5,3.6,17.2,17.6,0.29,-0.71]
["2024-06-03 13:44:32",5261.41,5280.0,2.4,2.45,21.0,21.5,0.217,-0.783]
["2024-06-03 13:44:32",5261.41,5285.0,1.6,1.65,25.2,25.7,0.159,-0.841]
["2024-06-03 13:44:32",5261.41,5290.0,1.05,1.1,29.7,30.2,0.113,-0.887]
["2024-06-03 13:44:32",5261.41,5295.0,0.7,0.75,34.2,34.8,0.08,-0.92]
["2024-06-03 13:44:32",5261.41,5300.0,0.5,0.55,39.0,39.6,0.058,-0.942]
["2024-06-03 13:44:32",5261.41,5305.0,0.35,0.4,43.7,44.4,0.039,-0.961]
["2024-06-03 13:44:32",5261.41,5310.0,0.25,0.3,48.4,49.3,0.029,-0.971]
["2024-06-03 13:44:32",5261.41,5315.0,0.15,0.2,53.3,54.3,0.023,-0.977]
["2024-06-03 13:44:32",5261.41,5320.0,0.1,0.15,58.3,59.8,0.014,-0.986]
["2024-06-03 13:44:32",5261.41,5325.0,0.05,0.15,63.2,64.2,0.013,-0.987]
["2024-06-03 13:44:32",5261.41,5330.0,0.05,0.1,65.3,69.1,0.008,-0.992]
["2024-06-03 13:44:32",5261.41,5335.0,0.05,0.1,70.1,74.1,0.008,-0.992]
["2024-06-03 13:44:32",5261.41,5340.0,0.0,0.05,75.1,82.1,0.003,-0.997]
["2024-06-03 13:44:32",5261.41,5345.0,0.0,0.05,80.1,86.1,0.003,-0.997]
["2024-06-03 13:44:32",5261.41,5350.0,0.0,0.05,85.1,89.1,0.003,-0.997]
["2024-06-03 13:44:32",5261.41,5355.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-06-03 13:44:32",5261.41,5360.0,0.0,0.05,95.1,99.1,0.002,-0.997]
["2024-06-03 13:44:32",5261.41,5365.0,0.0,0.05,100.1,104.1,0.002,-0.998]
["2024-06-03 13:44:32",5261.41,5370.0,0.0,0.05,105.1,109.1,0.002,-0.998]
["2024-06-03 13:44:32",5261.41,5375.0,0.0,0.05,109.7,114.1,0.002,-0.998]
["2024-06-03 13:44:32",5261.41,5380.0,0.0,0.05,114.7,119.1,0.002,-0.998]
["2024-06-03 13:44:32",5261.41,5385.0,0.0,0.05,119.7,124.1,0.002,-0.998]
["2024-06-03 13:44:42",5261.26,5140.0,121.5,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:42",5261.26,5145.0,116.5,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:42",5261.26,5150.0,111.5,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:42",5261.26,5155.0,106.5,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:42",5261.26,5160.0,101.5,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:42",5261.26,5165.0,96.5,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:42",5261.26,5170.0,91.5,92.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:44:42",5261.26,5175.0,86.5,87.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:44:42",5261.26,5180.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:44:42",5261.26,5185.0,76.6,77.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:44:42",5261.26,5190.0,71.6,72.3,0.1,0.15,0.989,-0.011]
["2024-06-03 13:44:42",5261.26,5195.0,66.6,67.3,0.1,0.15,0.988,-0.012]
["2024-06-03 13:44:42",5261.26,5200.0,61.7,62.3,0.15,0.2,0.983,-0.017]
["2024-06-03 13:44:42",5261.26,5205.0,56.7,57.4,0.2,0.3,0.977,-0.023]
["2024-06-03 13:44:42",5261.26,5210.0,51.8,52.5,0.3,0.35,0.97,-0.03]
["2024-06-03 13:44:42",5261.26,5215.0,46.9,47.6,0.4,0.45,0.96,-0.04]
["2024-06-03 13:44:42",5261.26,5220.0,42.1,42.7,0.55,0.6,0.945,-0.054]
["2024-06-03 13:44:42",5261.26,5225.0,37.3,37.9,0.75,0.85,0.927,-0.073]
["2024-06-03 13:44:42",5261.26,5230.0,32.6,33.2,1.1,1.15,0.901,-0.099]
["2024-06-03 13:44:42",5261.26,5235.0,28.1,28.6,1.5,1.6,0.867,-0.133]
["2024-06-03 13:44:42",5261.26,5240.0,23.7,24.3,2.15,2.25,0.823,-0.177]
["2024-06-03 13:44:42",5261.26,5245.0,19.7,20.0,3.0,3.1,0.764,-0.236]
["2024-06-03 13:44:42",5261.26,5250.0,16.0,16.2,4.2,4.3,0.694,-0.306]
["2024-06-03 13:44:42",5261.26,5255.0,12.6,12.7,5.8,5.9,0.614,-0.386]
["2024-06-03 13:44:42",5261.26,5260.0,9.6,9.8,7.8,8.0,0.525,-0.475]
["2024-06-03 13:44:42",5261.26,5265.0,7.2,7.3,10.4,10.5,0.436,-0.564]
["2024-06-03 13:44:42",5261.26,5270.0,5.2,5.3,13.4,13.6,0.349,-0.651]
["2024-06-03 13:44:42",5261.26,5275.0,3.6,3.8,16.7,17.1,0.27,-0.73]
["2024-06-03 13:44:42",5261.26,5280.0,2.5,2.55,20.4,21.0,0.201,-0.799]
["2024-06-03 13:44:42",5261.26,5285.0,1.65,1.7,24.6,25.2,0.145,-0.855]
["2024-06-03 13:44:42",5261.26,5290.0,1.1,1.15,29.1,29.7,0.103,-0.897]
["2024-06-03 13:44:42",5261.26,5295.0,0.7,0.8,33.6,34.3,0.073,-0.927]
["2024-06-03 13:44:42",5261.26,5300.0,0.5,0.55,38.4,39.0,0.053,-0.947]
["2024-06-03 13:44:42",5261.26,5305.0,0.35,0.4,43.2,43.9,0.038,-0.962]
["2024-06-03 13:44:42",5261.26,5310.0,0.25,0.3,48.1,48.8,0.028,-0.972]
["2024-06-03 13:44:42",5261.26,5315.0,0.15,0.2,53.0,53.7,0.019,-0.981]
["2024-06-03 13:44:42",5261.26,5320.0,0.1,0.15,58.0,58.7,0.014,-0.986]
["2024-06-03 13:44:42",5261.26,5325.0,0.05,0.15,62.9,63.6,0.011,-0.989]
["2024-06-03 13:44:42",5261.26,5330.0,0.05,0.1,67.9,68.6,0.008,-0.992]
["2024-06-03 13:44:42",5261.26,5335.0,0.05,0.1,72.9,73.6,0.008,-0.992]
["2024-06-03 13:44:42",5261.26,5340.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-03 13:44:42",5261.26,5345.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-03 13:44:42",5261.26,5350.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-03 13:44:42",5261.26,5355.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-03 13:44:42",5261.26,5360.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-06-03 13:44:42",5261.26,5365.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-06-03 13:44:42",5261.26,5370.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-06-03 13:44:42",5261.26,5375.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-06-03 13:44:42",5261.26,5380.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-06-03 13:44:42",5261.26,5385.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-06-03 13:44:52",5261.09,5140.0,118.9,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:52",5261.09,5145.0,113.9,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:52",5261.09,5150.0,108.9,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:52",5261.09,5155.0,103.3,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:52",5261.09,5160.0,98.2,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:52",5261.09,5165.0,93.9,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:44:52",5261.09,5170.0,88.9,91.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:44:52",5261.09,5175.0,84.0,86.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:44:52",5261.09,5180.0,79.0,81.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:44:52",5261.09,5185.0,73.3,76.9,0.05,0.1,0.993,-0.007]
["2024-06-03 13:44:52",5261.09,5190.0,69.0,71.9,0.1,0.15,0.989,-0.011]
["2024-06-03 13:44:52",5261.09,5195.0,63.4,66.9,0.1,0.15,0.988,-0.012]
["2024-06-03 13:44:52",5261.09,5200.0,60.9,61.9,0.15,0.2,0.983,-0.017]
["2024-06-03 13:44:52",5261.09,5205.0,56.0,57.0,0.2,0.3,0.977,-0.023]
["2024-06-03 13:44:52",5261.09,5210.0,51.2,52.1,0.3,0.35,0.97,-0.03]
["2024-06-03 13:44:52",5261.09,5215.0,46.2,47.2,0.4,0.45,0.96,-0.04]
["2024-06-03 13:44:52",5261.09,5220.0,41.6,42.3,0.55,0.65,0.947,-0.053]
["2024-06-03 13:44:52",5261.09,5225.0,36.7,37.6,0.8,0.85,0.928,-0.072]
["2024-06-03 13:44:52",5261.09,5230.0,32.2,32.9,1.1,1.15,0.902,-0.098]
["2024-06-03 13:44:52",5261.09,5235.0,27.7,28.3,1.55,1.65,0.869,-0.131]
["2024-06-03 13:44:52",5261.09,5240.0,23.3,23.9,2.2,2.3,0.823,-0.177]
["2024-06-03 13:44:52",5261.09,5245.0,19.3,19.7,3.1,3.2,0.765,-0.235]
["2024-06-03 13:44:52",5261.09,5250.0,15.6,15.9,4.3,4.5,0.695,-0.305]
["2024-06-03 13:44:52",5261.09,5255.0,12.2,12.5,6.0,6.1,0.614,-0.386]
["2024-06-03 13:44:52",5261.09,5260.0,9.4,9.5,8.1,8.2,0.524,-0.476]
["2024-06-03 13:44:52",5261.09,5265.0,7.0,7.1,10.6,10.8,0.434,-0.566]
["2024-06-03 13:44:52",5261.09,5270.0,5.0,5.2,13.6,13.9,0.348,-0.652]
["2024-06-03 13:44:52",5261.09,5275.0,3.5,3.6,17.0,17.4,0.269,-0.731]
["2024-06-03 13:44:52",5261.09,5280.0,2.4,2.45,20.9,21.4,0.201,-0.799]
["2024-06-03 13:44:52",5261.09,5285.0,1.6,1.65,25.0,25.6,0.144,-0.856]
["2024-06-03 13:44:52",5261.09,5290.0,1.05,1.1,29.5,30.2,0.104,-0.896]
["2024-06-03 13:44:52",5261.09,5295.0,0.7,0.75,34.0,34.7,0.071,-0.929]
["2024-06-03 13:44:52",5261.09,5300.0,0.5,0.55,38.7,39.8,0.052,-0.948]
["2024-06-03 13:44:52",5261.09,5305.0,0.35,0.4,43.6,44.3,0.038,-0.962]
["2024-06-03 13:44:52",5261.09,5310.0,0.2,0.3,48.5,49.4,0.028,-0.972]
["2024-06-03 13:44:52",5261.09,5315.0,0.15,0.2,53.4,54.4,0.019,-0.981]
["2024-06-03 13:44:52",5261.09,5320.0,0.1,0.15,58.4,59.4,0.014,-0.986]
["2024-06-03 13:44:52",5261.09,5325.0,0.05,0.15,63.3,64.4,0.011,-0.989]
["2024-06-03 13:44:52",5261.09,5330.0,0.05,0.1,68.3,71.8,0.008,-0.992]
["2024-06-03 13:44:52",5261.09,5335.0,0.05,0.1,73.3,77.2,0.008,-0.992]
["2024-06-03 13:44:52",5261.09,5340.0,0.0,0.05,78.3,82.1,0.003,-0.997]
["2024-06-03 13:44:52",5261.09,5345.0,0.0,0.05,83.3,86.1,0.003,-0.997]
["2024-06-03 13:44:52",5261.09,5350.0,0.0,0.05,88.3,91.1,0.003,-0.997]
["2024-06-03 13:44:52",5261.09,5355.0,0.0,0.05,93.2,96.1,0.003,-0.997]
["2024-06-03 13:44:52",5261.09,5360.0,0.0,0.05,98.2,101.1,0.002,-0.998]
["2024-06-03 13:44:52",5261.09,5365.0,0.0,0.05,103.2,106.1,0.002,-0.998]
["2024-06-03 13:44:52",5261.09,5370.0,0.0,0.05,108.2,111.1,0.002,-0.998]
["2024-06-03 13:44:52",5261.09,5375.0,0.0,0.05,113.2,116.1,0.002,-0.998]
["2024-06-03 13:44:52",5261.09,5380.0,0.0,0.05,118.2,121.1,0.002,-0.998]
["2024-06-03 13:44:52",5261.09,5385.0,0.0,0.05,123.2,126.1,0.002,-0.998]
["2024-06-03 13:45:01",5261.15,5140.0,121.4,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:01",5261.15,5145.0,116.4,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:01",5261.15,5150.0,111.4,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:01",5261.15,5155.0,106.4,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:01",5261.15,5160.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:01",5261.15,5165.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:01",5261.15,5170.0,91.5,92.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:45:01",5261.15,5175.0,86.5,87.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:01",5261.15,5180.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:01",5261.15,5185.0,76.5,77.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:01",5261.15,5190.0,71.5,72.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:45:01",5261.15,5195.0,66.6,67.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:45:01",5261.15,5200.0,61.6,62.1,0.15,0.2,0.983,-0.017]
["2024-06-03 13:45:01",5261.15,5205.0,56.7,57.2,0.2,0.3,0.977,-0.023]
["2024-06-03 13:45:01",5261.15,5210.0,51.8,52.3,0.3,0.35,0.97,-0.03]
["2024-06-03 13:45:01",5261.15,5215.0,46.9,47.4,0.4,0.45,0.96,-0.04]
["2024-06-03 13:45:01",5261.15,5220.0,42.0,42.5,0.55,0.6,0.947,-0.053]
["2024-06-03 13:45:01",5261.15,5225.0,37.2,37.7,0.75,0.85,0.928,-0.072]
["2024-06-03 13:45:01",5261.15,5230.0,32.6,33.0,1.1,1.15,0.902,-0.098]
["2024-06-03 13:45:01",5261.15,5235.0,28.0,28.5,1.5,1.6,0.869,-0.131]
["2024-06-03 13:45:01",5261.15,5240.0,23.7,24.1,2.15,2.25,0.823,-0.177]
["2024-06-03 13:45:01",5261.15,5245.0,19.5,19.9,3.0,3.1,0.765,-0.235]
["2024-06-03 13:45:01",5261.15,5250.0,15.9,16.1,4.2,4.3,0.695,-0.305]
["2024-06-03 13:45:01",5261.15,5255.0,12.5,12.7,5.8,5.9,0.614,-0.386]
["2024-06-03 13:45:01",5261.15,5260.0,9.6,9.7,7.9,8.0,0.524,-0.476]
["2024-06-03 13:45:01",5261.15,5265.0,7.1,7.3,10.4,10.5,0.434,-0.566]
["2024-06-03 13:45:01",5261.15,5270.0,5.1,5.3,13.4,13.6,0.348,-0.652]
["2024-06-03 13:45:01",5261.15,5275.0,3.6,3.7,16.8,17.2,0.269,-0.731]
["2024-06-03 13:45:01",5261.15,5280.0,2.45,2.55,20.6,21.0,0.201,-0.799]
["2024-06-03 13:45:01",5261.15,5285.0,1.65,1.7,24.8,25.2,0.144,-0.856]
["2024-06-03 13:45:01",5261.15,5290.0,1.1,1.15,29.2,29.7,0.104,-0.896]
["2024-06-03 13:45:01",5261.15,5295.0,0.7,0.8,33.8,34.3,0.071,-0.929]
["2024-06-03 13:45:01",5261.15,5300.0,0.5,0.55,38.6,39.1,0.052,-0.948]
["2024-06-03 13:45:01",5261.15,5305.0,0.35,0.4,43.4,43.9,0.038,-0.962]
["2024-06-03 13:45:01",5261.15,5310.0,0.2,0.3,48.3,48.8,0.028,-0.972]
["2024-06-03 13:45:01",5261.15,5315.0,0.15,0.2,53.2,53.8,0.019,-0.981]
["2024-06-03 13:45:01",5261.15,5320.0,0.1,0.15,58.2,58.7,0.014,-0.986]
["2024-06-03 13:45:01",5261.15,5325.0,0.05,0.15,63.1,63.7,0.011,-0.989]
["2024-06-03 13:45:01",5261.15,5330.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2024-06-03 13:45:01",5261.15,5335.0,0.05,0.1,73.1,73.6,0.008,-0.992]
["2024-06-03 13:45:01",5261.15,5340.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-03 13:45:01",5261.15,5345.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-03 13:45:01",5261.15,5350.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-03 13:45:01",5261.15,5355.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-03 13:45:01",5261.15,5360.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2024-06-03 13:45:01",5261.15,5365.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-03 13:45:01",5261.15,5370.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-03 13:45:01",5261.15,5375.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-03 13:45:01",5261.15,5380.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-06-03 13:45:01",5261.15,5385.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-06-03 13:45:11",5261.42,5140.0,121.4,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:11",5261.42,5145.0,116.4,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:11",5261.42,5150.0,111.4,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:11",5261.42,5155.0,106.4,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:11",5261.42,5160.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:11",5261.42,5165.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:11",5261.42,5170.0,91.5,92.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:45:11",5261.42,5175.0,86.5,87.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:11",5261.42,5180.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:11",5261.42,5185.0,76.5,77.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:11",5261.42,5190.0,71.5,72.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:45:11",5261.42,5195.0,66.6,67.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:45:11",5261.42,5200.0,61.6,62.1,0.15,0.2,0.983,-0.017]
["2024-06-03 13:45:11",5261.42,5205.0,56.7,57.2,0.2,0.3,0.978,-0.022]
["2024-06-03 13:45:11",5261.42,5210.0,51.8,52.3,0.3,0.35,0.97,-0.03]
["2024-06-03 13:45:11",5261.42,5215.0,46.9,47.4,0.4,0.45,0.961,-0.039]
["2024-06-03 13:45:11",5261.42,5220.0,42.0,42.5,0.55,0.6,0.947,-0.053]
["2024-06-03 13:45:11",5261.42,5225.0,37.2,37.7,0.75,0.8,0.93,-0.07]
["2024-06-03 13:45:11",5261.42,5230.0,32.5,33.0,1.05,1.15,0.905,-0.095]
["2024-06-03 13:45:11",5261.42,5235.0,28.0,28.4,1.5,1.55,0.871,-0.129]
["2024-06-03 13:45:11",5261.42,5240.0,23.7,24.1,2.15,2.2,0.828,-0.172]
["2024-06-03 13:45:11",5261.42,5245.0,19.5,19.9,3.0,3.1,0.77,-0.23]
["2024-06-03 13:45:11",5261.42,5250.0,15.8,16.1,4.2,4.3,0.701,-0.299]
["2024-06-03 13:45:11",5261.42,5255.0,12.5,12.7,5.8,5.9,0.62,-0.38]
["2024-06-03 13:45:11",5261.42,5260.0,9.5,9.7,7.8,8.0,0.53,-0.47]
["2024-06-03 13:45:11",5261.42,5265.0,7.1,7.2,10.4,10.5,0.44,-0.56]
["2024-06-03 13:45:11",5261.42,5270.0,5.1,5.2,13.4,13.6,0.354,-0.646]
["2024-06-03 13:45:11",5261.42,5275.0,3.6,3.7,16.8,17.1,0.273,-0.727]
["2024-06-03 13:45:11",5261.42,5280.0,2.45,2.5,20.6,21.0,0.205,-0.795]
["2024-06-03 13:45:11",5261.42,5285.0,1.6,1.65,24.7,25.2,0.147,-0.853]
["2024-06-03 13:45:11",5261.42,5290.0,1.05,1.15,29.2,29.7,0.105,-0.895]
["2024-06-03 13:45:11",5261.42,5295.0,0.7,0.8,33.8,34.3,0.075,-0.925]
["2024-06-03 13:45:11",5261.42,5300.0,0.45,0.55,38.6,39.1,0.053,-0.947]
["2024-06-03 13:45:11",5261.42,5305.0,0.35,0.4,43.4,43.9,0.038,-0.962]
["2024-06-03 13:45:11",5261.42,5310.0,0.25,0.3,48.3,48.8,0.028,-0.972]
["2024-06-03 13:45:11",5261.42,5315.0,0.15,0.2,53.2,53.8,0.019,-0.981]
["2024-06-03 13:45:11",5261.42,5320.0,0.1,0.15,58.2,58.7,0.014,-0.986]
["2024-06-03 13:45:11",5261.42,5325.0,0.05,0.15,63.2,63.7,0.011,-0.989]
["2024-06-03 13:45:11",5261.42,5330.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2024-06-03 13:45:11",5261.42,5335.0,0.05,0.1,73.1,73.6,0.008,-0.992]
["2024-06-03 13:45:11",5261.42,5340.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-03 13:45:11",5261.42,5345.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-03 13:45:11",5261.42,5350.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-03 13:45:11",5261.42,5355.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-03 13:45:11",5261.42,5360.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2024-06-03 13:45:11",5261.42,5365.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-06-03 13:45:11",5261.42,5370.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-06-03 13:45:11",5261.42,5375.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-06-03 13:45:11",5261.42,5380.0,0.0,0.05,118.1,118.6,0.002,-0.998]
["2024-06-03 13:45:11",5261.42,5385.0,0.0,0.05,123.1,123.6,0.002,-0.998]
["2024-06-03 13:45:20",5262.35,5140.0,118.9,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:20",5262.35,5145.0,113.9,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:20",5262.35,5150.0,108.9,115.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:20",5262.35,5155.0,103.8,110.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:20",5262.35,5160.0,99.0,105.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:20",5262.35,5165.0,94.4,100.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:20",5262.35,5170.0,88.9,95.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:45:20",5262.35,5175.0,84.3,90.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:20",5262.35,5180.0,79.0,85.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:20",5262.35,5185.0,74.1,80.9,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:20",5262.35,5190.0,69.0,75.6,0.1,0.15,0.989,-0.011]
["2024-06-03 13:45:20",5262.35,5195.0,64.5,70.5,0.1,0.15,0.988,-0.012]
["2024-06-03 13:45:20",5262.35,5200.0,62.4,64.0,0.15,0.2,0.983,-0.017]
["2024-06-03 13:45:20",5262.35,5205.0,57.5,59.0,0.2,0.25,0.978,-0.022]
["2024-06-03 13:45:20",5262.35,5210.0,52.5,54.1,0.25,0.3,0.97,-0.03]
["2024-06-03 13:45:20",5262.35,5215.0,47.9,49.0,0.35,0.45,0.961,-0.039]
["2024-06-03 13:45:20",5262.35,5220.0,43.1,44.1,0.5,0.55,0.947,-0.053]
["2024-06-03 13:45:20",5262.35,5225.0,38.4,39.1,0.7,0.75,0.93,-0.07]
["2024-06-03 13:45:20",5262.35,5230.0,33.7,34.4,0.95,1.0,0.905,-0.095]
["2024-06-03 13:45:20",5262.35,5235.0,29.1,29.7,1.35,1.4,0.871,-0.129]
["2024-06-03 13:45:20",5262.35,5240.0,24.7,25.3,1.9,1.95,0.828,-0.172]
["2024-06-03 13:45:20",5262.35,5245.0,20.5,21.0,2.7,2.8,0.77,-0.23]
["2024-06-03 13:45:20",5262.35,5250.0,16.8,17.0,3.8,3.9,0.701,-0.299]
["2024-06-03 13:45:20",5262.35,5255.0,13.3,13.5,5.3,5.4,0.62,-0.38]
["2024-06-03 13:45:20",5262.35,5260.0,10.2,10.4,7.2,7.4,0.53,-0.47]
["2024-06-03 13:45:20",5262.35,5265.0,7.6,7.8,9.6,9.8,0.44,-0.56]
["2024-06-03 13:45:20",5262.35,5270.0,5.5,5.7,12.5,12.7,0.354,-0.646]
["2024-06-03 13:45:20",5262.35,5275.0,3.9,4.0,15.8,16.1,0.273,-0.727]
["2024-06-03 13:45:20",5262.35,5280.0,2.65,2.75,19.4,19.9,0.205,-0.795]
["2024-06-03 13:45:20",5262.35,5285.0,1.75,1.85,23.5,24.0,0.147,-0.853]
["2024-06-03 13:45:20",5262.35,5290.0,1.2,1.25,27.9,28.5,0.105,-0.895]
["2024-06-03 13:45:20",5262.35,5295.0,0.8,0.85,32.4,33.1,0.075,-0.925]
["2024-06-03 13:45:20",5262.35,5300.0,0.5,0.55,37.2,37.8,0.053,-0.947]
["2024-06-03 13:45:20",5262.35,5305.0,0.35,0.4,41.8,42.7,0.038,-0.962]
["2024-06-03 13:45:20",5262.35,5310.0,0.25,0.3,46.5,47.6,0.028,-0.972]
["2024-06-03 13:45:20",5262.35,5315.0,0.15,0.2,51.4,52.5,0.019,-0.981]
["2024-06-03 13:45:20",5262.35,5320.0,0.1,0.15,56.3,57.4,0.014,-0.986]
["2024-06-03 13:45:20",5262.35,5325.0,0.05,0.15,61.3,62.4,0.011,-0.989]
["2024-06-03 13:45:20",5262.35,5330.0,0.05,0.1,64.8,67.4,0.008,-0.992]
["2024-06-03 13:45:20",5262.35,5335.0,0.05,0.1,68.8,72.3,0.008,-0.992]
["2024-06-03 13:45:20",5262.35,5340.0,0.0,0.05,74.3,77.3,0.003,-0.997]
["2024-06-03 13:45:20",5262.35,5345.0,0.0,0.05,79.3,82.3,0.003,-0.997]
["2024-06-03 13:45:20",5262.35,5350.0,0.0,0.05,84.3,87.3,0.003,-0.997]
["2024-06-03 13:45:20",5262.35,5355.0,0.0,0.05,89.2,92.3,0.003,-0.997]
["2024-06-03 13:45:20",5262.35,5360.0,0.0,0.05,94.2,97.3,0.002,-0.998]
["2024-06-03 13:45:20",5262.35,5365.0,0.0,0.05,99.3,102.3,0.002,-0.998]
["2024-06-03 13:45:20",5262.35,5370.0,0.0,0.05,104.5,107.3,0.002,-0.998]
["2024-06-03 13:45:20",5262.35,5375.0,0.0,0.05,109.5,112.3,0.002,-0.998]
["2024-06-03 13:45:20",5262.35,5380.0,0.0,0.05,114.5,117.3,0.002,-0.998]
["2024-06-03 13:45:20",5262.35,5385.0,0.0,0.05,119.5,122.3,0.002,-0.998]
["2024-06-03 13:45:30",5262.24,5140.0,122.2,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:30",5262.24,5145.0,117.2,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:30",5262.24,5150.0,112.2,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:30",5262.24,5155.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:30",5262.24,5160.0,102.2,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:30",5262.24,5165.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:30",5262.24,5170.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:45:30",5262.24,5175.0,87.3,87.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:45:30",5262.24,5180.0,82.3,82.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:30",5262.24,5185.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:30",5262.24,5190.0,72.3,72.8,0.05,0.15,0.989,-0.011]
["2024-06-03 13:45:30",5262.24,5195.0,67.3,67.9,0.1,0.15,0.988,-0.012]
["2024-06-03 13:45:30",5262.24,5200.0,62.4,62.9,0.15,0.2,0.984,-0.016]
["2024-06-03 13:45:30",5262.24,5205.0,57.4,58.0,0.2,0.25,0.979,-0.021]
["2024-06-03 13:45:30",5262.24,5210.0,52.5,53.0,0.3,0.35,0.974,-0.026]
["2024-06-03 13:45:30",5262.24,5215.0,47.6,48.1,0.4,0.45,0.963,-0.037]
["2024-06-03 13:45:30",5262.24,5220.0,42.8,43.3,0.5,0.6,0.951,-0.049]
["2024-06-03 13:45:30",5262.24,5225.0,37.9,38.5,0.7,0.75,0.934,-0.066]
["2024-06-03 13:45:30",5262.24,5230.0,33.2,33.7,1.0,1.05,0.913,-0.087]
["2024-06-03 13:45:30",5262.24,5235.0,28.7,29.1,1.4,1.45,0.88,-0.12]
["2024-06-03 13:45:30",5262.24,5240.0,24.3,24.7,2.0,2.05,0.839,-0.161]
["2024-06-03 13:45:30",5262.24,5245.0,20.1,20.5,2.8,2.9,0.785,-0.215]
["2024-06-03 13:45:30",5262.24,5250.0,16.3,16.5,4.0,4.1,0.717,-0.281]
["2024-06-03 13:45:30",5262.24,5255.0,12.9,13.1,5.5,5.6,0.639,-0.361]
["2024-06-03 13:45:30",5262.24,5260.0,9.9,10.1,7.4,7.6,0.55,-0.45]
["2024-06-03 13:45:30",5262.24,5265.0,7.4,7.5,9.9,10.1,0.459,-0.541]
["2024-06-03 13:45:30",5262.24,5270.0,5.3,5.5,12.9,13.1,0.371,-0.629]
["2024-06-03 13:45:30",5262.24,5275.0,3.7,3.9,16.2,16.5,0.288,-0.712]
["2024-06-03 13:45:30",5262.24,5280.0,2.55,2.6,19.9,20.3,0.216,-0.784]
["2024-06-03 13:45:30",5262.24,5285.0,1.7,1.75,24.1,24.5,0.155,-0.845]
["2024-06-03 13:45:30",5262.24,5290.0,1.1,1.2,28.4,29.0,0.111,-0.889]
["2024-06-03 13:45:30",5262.24,5295.0,0.75,0.8,33.1,33.6,0.08,-0.92]
["2024-06-03 13:45:30",5262.24,5300.0,0.5,0.55,37.8,38.3,0.054,-0.946]
["2024-06-03 13:45:30",5262.24,5305.0,0.35,0.4,42.6,43.2,0.039,-0.961]
["2024-06-03 13:45:30",5262.24,5310.0,0.25,0.3,47.5,48.1,0.029,-0.971]
["2024-06-03 13:45:30",5262.24,5315.0,0.15,0.2,52.5,53.0,0.019,-0.981]
["2024-06-03 13:45:30",5262.24,5320.0,0.1,0.15,57.4,57.9,0.014,-0.986]
["2024-06-03 13:45:30",5262.24,5325.0,0.05,0.15,62.4,62.9,0.011,-0.989]
["2024-06-03 13:45:30",5262.24,5330.0,0.05,0.1,67.3,67.9,0.008,-0.992]
["2024-06-03 13:45:30",5262.24,5335.0,0.05,0.1,72.3,72.9,0.008,-0.992]
["2024-06-03 13:45:30",5262.24,5340.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-03 13:45:30",5262.24,5345.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-03 13:45:30",5262.24,5350.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-03 13:45:30",5262.24,5355.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-03 13:45:30",5262.24,5360.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-03 13:45:30",5262.24,5365.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-03 13:45:30",5262.24,5370.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-03 13:45:30",5262.24,5375.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-03 13:45:30",5262.24,5380.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2024-06-03 13:45:30",5262.24,5385.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2024-06-03 13:45:40",5262.4,5140.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:40",5262.4,5145.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:40",5262.4,5150.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:40",5262.4,5155.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:40",5262.4,5160.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:40",5262.4,5165.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:40",5262.4,5170.0,92.5,93.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:45:40",5262.4,5175.0,87.5,88.0,0.05,0.1,0.993,-0.006]
["2024-06-03 13:45:40",5262.4,5180.0,82.5,83.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:40",5262.4,5185.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:40",5262.4,5190.0,72.6,73.1,0.1,0.15,0.99,-0.01]
["2024-06-03 13:45:40",5262.4,5195.0,67.6,68.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:45:40",5262.4,5200.0,62.6,63.1,0.15,0.2,0.983,-0.017]
["2024-06-03 13:45:40",5262.4,5205.0,57.7,58.2,0.2,0.25,0.979,-0.021]
["2024-06-03 13:45:40",5262.4,5210.0,52.8,53.3,0.3,0.35,0.972,-0.03]
["2024-06-03 13:45:40",5262.4,5215.0,47.9,48.4,0.35,0.45,0.961,-0.039]
["2024-06-03 13:45:40",5262.4,5220.0,43.0,43.5,0.5,0.55,0.95,-0.05]
["2024-06-03 13:45:40",5262.4,5225.0,38.2,38.7,0.7,0.75,0.934,-0.066]
["2024-06-03 13:45:40",5262.4,5230.0,33.5,33.9,0.95,1.05,0.91,-0.09]
["2024-06-03 13:45:40",5262.4,5235.0,28.9,29.3,1.35,1.45,0.878,-0.122]
["2024-06-03 13:45:40",5262.4,5240.0,24.5,24.9,1.95,2.0,0.836,-0.164]
["2024-06-03 13:45:40",5262.4,5245.0,20.3,20.7,2.8,2.85,0.781,-0.219]
["2024-06-03 13:45:40",5262.4,5250.0,16.6,16.7,3.9,4.0,0.713,-0.287]
["2024-06-03 13:45:40",5262.4,5255.0,13.1,13.2,5.4,5.5,0.634,-0.366]
["2024-06-03 13:45:40",5262.4,5260.0,10.1,10.2,7.4,7.5,0.546,-0.454]
["2024-06-03 13:45:40",5262.4,5265.0,7.5,7.6,9.8,9.9,0.454,-0.546]
["2024-06-03 13:45:40",5262.4,5270.0,5.4,5.5,12.7,12.8,0.365,-0.635]
["2024-06-03 13:45:40",5262.4,5275.0,3.8,3.9,16.0,16.4,0.284,-0.716]
["2024-06-03 13:45:40",5262.4,5280.0,2.6,2.7,19.7,20.2,0.211,-0.789]
["2024-06-03 13:45:40",5262.4,5285.0,1.75,1.8,23.9,24.3,0.153,-0.847]
["2024-06-03 13:45:40",5262.4,5290.0,1.15,1.25,28.3,28.8,0.111,-0.889]
["2024-06-03 13:45:40",5262.4,5295.0,0.8,0.85,32.8,33.4,0.079,-0.921]
["2024-06-03 13:45:40",5262.4,5300.0,0.55,0.6,37.6,38.1,0.057,-0.943]
["2024-06-03 13:45:40",5262.4,5305.0,0.35,0.4,42.4,43.0,0.039,-0.961]
["2024-06-03 13:45:40",5262.4,5310.0,0.25,0.3,47.3,47.8,0.029,-0.971]
["2024-06-03 13:45:40",5262.4,5315.0,0.15,0.25,52.2,52.8,0.021,-0.979]
["2024-06-03 13:45:40",5262.4,5320.0,0.1,0.15,57.2,57.7,0.014,-0.986]
["2024-06-03 13:45:40",5262.4,5325.0,0.05,0.15,62.1,62.7,0.011,-0.989]
["2024-06-03 13:45:40",5262.4,5330.0,0.05,0.1,67.1,67.6,0.008,-0.992]
["2024-06-03 13:45:40",5262.4,5335.0,0.05,0.1,72.1,72.6,0.008,-0.992]
["2024-06-03 13:45:40",5262.4,5340.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-03 13:45:40",5262.4,5345.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-03 13:45:40",5262.4,5350.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-03 13:45:40",5262.4,5355.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 13:45:40",5262.4,5360.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 13:45:40",5262.4,5365.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-03 13:45:40",5262.4,5370.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-03 13:45:40",5262.4,5375.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-03 13:45:40",5262.4,5380.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-06-03 13:45:40",5262.4,5385.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-06-03 13:45:49",5262.06,5140.0,122.2,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:49",5262.06,5145.0,117.2,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:49",5262.06,5150.0,112.2,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:49",5262.06,5155.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:49",5262.06,5160.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:49",5262.06,5165.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:49",5262.06,5170.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:45:49",5262.06,5175.0,87.2,87.7,0.05,0.1,0.993,-0.006]
["2024-06-03 13:45:49",5262.06,5180.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:49",5262.06,5185.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:49",5262.06,5190.0,72.3,72.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:45:49",5262.06,5195.0,67.3,67.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:45:49",5262.06,5200.0,62.3,62.9,0.15,0.2,0.983,-0.017]
["2024-06-03 13:45:49",5262.06,5205.0,57.4,57.9,0.2,0.25,0.979,-0.021]
["2024-06-03 13:45:49",5262.06,5210.0,52.5,53.0,0.3,0.35,0.972,-0.03]
["2024-06-03 13:45:49",5262.06,5215.0,47.6,48.1,0.4,0.45,0.961,-0.039]
["2024-06-03 13:45:49",5262.06,5220.0,42.7,43.2,0.5,0.55,0.95,-0.05]
["2024-06-03 13:45:49",5262.06,5225.0,37.9,38.4,0.7,0.75,0.934,-0.066]
["2024-06-03 13:45:49",5262.06,5230.0,33.2,33.7,1.0,1.05,0.91,-0.09]
["2024-06-03 13:45:49",5262.06,5235.0,28.7,29.1,1.4,1.45,0.878,-0.122]
["2024-06-03 13:45:49",5262.06,5240.0,24.2,24.7,2.0,2.05,0.836,-0.164]
["2024-06-03 13:45:49",5262.06,5245.0,20.1,20.5,2.85,2.9,0.781,-0.219]
["2024-06-03 13:45:49",5262.06,5250.0,16.3,16.5,3.9,4.1,0.713,-0.287]
["2024-06-03 13:45:49",5262.06,5255.0,12.9,13.1,5.5,5.6,0.634,-0.366]
["2024-06-03 13:45:49",5262.06,5260.0,9.9,10.1,7.5,7.6,0.546,-0.454]
["2024-06-03 13:45:49",5262.06,5265.0,7.4,7.5,10.0,10.1,0.454,-0.546]
["2024-06-03 13:45:49",5262.06,5270.0,5.3,5.5,12.9,13.1,0.365,-0.635]
["2024-06-03 13:45:49",5262.06,5275.0,3.7,3.9,16.2,16.6,0.284,-0.716]
["2024-06-03 13:45:49",5262.06,5280.0,2.55,2.65,20.0,20.4,0.211,-0.789]
["2024-06-03 13:45:49",5262.06,5285.0,1.7,1.8,24.1,24.5,0.153,-0.847]
["2024-06-03 13:45:49",5262.06,5290.0,1.15,1.2,28.5,29.0,0.111,-0.889]
["2024-06-03 13:45:49",5262.06,5295.0,0.8,0.85,33.1,33.6,0.079,-0.921]
["2024-06-03 13:45:49",5262.06,5300.0,0.55,0.6,37.9,38.4,0.057,-0.943]
["2024-06-03 13:45:49",5262.06,5305.0,0.35,0.4,42.7,43.2,0.039,-0.961]
["2024-06-03 13:45:49",5262.06,5310.0,0.25,0.3,47.6,48.1,0.029,-0.971]
["2024-06-03 13:45:49",5262.06,5315.0,0.15,0.25,52.5,53.0,0.021,-0.979]
["2024-06-03 13:45:49",5262.06,5320.0,0.1,0.15,57.5,58.0,0.014,-0.986]
["2024-06-03 13:45:49",5262.06,5325.0,0.1,0.15,62.4,62.9,0.011,-0.989]
["2024-06-03 13:45:49",5262.06,5330.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-06-03 13:45:49",5262.06,5335.0,0.05,0.1,72.4,72.9,0.008,-0.992]
["2024-06-03 13:45:49",5262.06,5340.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-03 13:45:49",5262.06,5345.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-03 13:45:49",5262.06,5350.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 13:45:49",5262.06,5355.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-03 13:45:49",5262.06,5360.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-03 13:45:49",5262.06,5365.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-03 13:45:49",5262.06,5370.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-03 13:45:49",5262.06,5375.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-03 13:45:49",5262.06,5380.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2024-06-03 13:45:49",5262.06,5385.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2024-06-03 13:45:59",5261.98,5140.0,118.9,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:59",5261.98,5145.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:59",5261.98,5150.0,112.0,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:59",5261.98,5155.0,104.7,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:59",5261.98,5160.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:59",5261.98,5165.0,94.4,100.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:45:59",5261.98,5170.0,88.9,95.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:45:59",5261.98,5175.0,87.0,87.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:59",5261.98,5180.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:59",5261.98,5185.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:45:59",5261.98,5190.0,72.1,72.6,0.1,0.15,0.989,-0.011]
["2024-06-03 13:45:59",5261.98,5195.0,67.1,67.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:45:59",5261.98,5200.0,62.1,62.7,0.15,0.2,0.983,-0.017]
["2024-06-03 13:45:59",5261.98,5205.0,57.2,57.7,0.2,0.25,0.979,-0.021]
["2024-06-03 13:45:59",5261.98,5210.0,51.7,53.2,0.25,0.35,0.972,-0.028]
["2024-06-03 13:45:59",5261.98,5215.0,47.4,47.9,0.35,0.45,0.962,-0.037]
["2024-06-03 13:45:59",5261.98,5220.0,42.5,43.0,0.5,0.6,0.951,-0.049]
["2024-06-03 13:45:59",5261.98,5225.0,37.7,38.3,0.7,0.8,0.932,-0.068]
["2024-06-03 13:45:59",5261.98,5230.0,33.0,33.5,1.0,1.1,0.909,-0.091]
["2024-06-03 13:45:59",5261.98,5235.0,28.5,28.9,1.4,1.5,0.876,-0.124]
["2024-06-03 13:45:59",5261.98,5240.0,24.0,24.5,2.05,2.1,0.833,-0.167]
["2024-06-03 13:45:59",5261.98,5245.0,19.9,20.3,2.9,2.95,0.778,-0.222]
["2024-06-03 13:45:59",5261.98,5250.0,16.2,16.4,4.0,4.2,0.711,-0.289]
["2024-06-03 13:45:59",5261.98,5255.0,12.8,13.0,5.5,5.7,0.63,-0.37]
["2024-06-03 13:45:59",5261.98,5260.0,9.8,9.9,7.6,7.7,0.541,-0.459]
["2024-06-03 13:45:59",5261.98,5265.0,7.3,7.5,10.0,10.2,0.45,-0.55]
["2024-06-03 13:45:59",5261.98,5270.0,5.3,5.4,13.0,13.2,0.361,-0.639]
["2024-06-03 13:45:59",5261.98,5275.0,3.7,3.8,16.4,16.7,0.28,-0.72]
["2024-06-03 13:45:59",5261.98,5280.0,2.55,2.6,20.1,20.6,0.21,-0.79]
["2024-06-03 13:45:59",5261.98,5285.0,1.7,1.75,24.3,24.7,0.152,-0.848]
["2024-06-03 13:45:59",5261.98,5290.0,1.15,1.2,28.7,29.2,0.109,-0.891]
["2024-06-03 13:45:59",5261.98,5295.0,0.75,0.85,33.3,33.8,0.079,-0.921]
["2024-06-03 13:45:59",5261.98,5300.0,0.5,0.6,38.0,38.6,0.057,-0.943]
["2024-06-03 13:45:59",5261.98,5305.0,0.35,0.4,42.9,43.4,0.039,-0.961]
["2024-06-03 13:45:59",5261.98,5310.0,0.25,0.3,47.8,48.3,0.029,-0.971]
["2024-06-03 13:45:59",5261.98,5315.0,0.15,0.25,52.7,53.2,0.021,-0.979]
["2024-06-03 13:45:59",5261.98,5320.0,0.1,0.15,57.3,58.2,0.014,-0.986]
["2024-06-03 13:45:59",5261.98,5325.0,0.05,0.15,62.6,63.1,0.013,-0.987]
["2024-06-03 13:45:59",5261.98,5330.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2024-06-03 13:45:59",5261.98,5335.0,0.05,0.1,68.8,73.1,0.008,-0.992]
["2024-06-03 13:45:59",5261.98,5340.0,0.0,0.05,73.8,78.1,0.003,-0.997]
["2024-06-03 13:45:59",5261.98,5345.0,0.0,0.05,79.0,83.1,0.003,-0.997]
["2024-06-03 13:45:59",5261.98,5350.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-03 13:45:59",5261.98,5355.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-03 13:45:59",5261.98,5360.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-03 13:45:59",5261.98,5365.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-03 13:45:59",5261.98,5370.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-03 13:45:59",5261.98,5375.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-03 13:45:59",5261.98,5380.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2024-06-03 13:45:59",5261.98,5385.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2024-06-03 13:46:09",5261.63,5140.0,118.9,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:09",5261.63,5145.0,113.9,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:09",5261.63,5150.0,108.9,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:09",5261.63,5155.0,103.8,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:09",5261.63,5160.0,99.0,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:09",5261.63,5165.0,94.4,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:09",5261.63,5170.0,88.9,92.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:46:09",5261.63,5175.0,86.5,87.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:46:09",5261.63,5180.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:46:09",5261.63,5185.0,74.5,77.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:46:09",5261.63,5190.0,71.6,72.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:46:09",5261.63,5195.0,64.5,67.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:46:09",5261.63,5200.0,61.1,62.1,0.15,0.2,0.983,-0.017]
["2024-06-03 13:46:09",5261.63,5205.0,56.7,57.2,0.2,0.25,0.978,-0.021]
["2024-06-03 13:46:09",5261.63,5210.0,51.3,52.3,0.3,0.35,0.97,-0.03]
["2024-06-03 13:46:09",5261.63,5215.0,46.6,47.4,0.4,0.45,0.961,-0.039]
["2024-06-03 13:46:09",5261.63,5220.0,42.0,42.5,0.55,0.6,0.947,-0.053]
["2024-06-03 13:46:09",5261.63,5225.0,37.2,37.7,0.75,0.8,0.93,-0.07]
["2024-06-03 13:46:09",5261.63,5230.0,32.4,33.0,1.05,1.1,0.905,-0.095]
["2024-06-03 13:46:09",5261.63,5235.0,27.8,28.4,1.45,1.55,0.872,-0.128]
["2024-06-03 13:46:09",5261.63,5240.0,23.5,24.0,2.05,2.15,0.829,-0.171]
["2024-06-03 13:46:09",5261.63,5245.0,19.4,19.9,2.95,3.1,0.77,-0.23]
["2024-06-03 13:46:09",5261.63,5250.0,15.8,16.0,4.1,4.3,0.702,-0.298]
["2024-06-03 13:46:09",5261.63,5255.0,12.4,12.6,5.7,5.9,0.621,-0.379]
["2024-06-03 13:46:09",5261.63,5260.0,9.5,9.6,7.8,7.9,0.532,-0.468]
["2024-06-03 13:46:09",5261.63,5265.0,7.0,7.2,10.3,10.5,0.44,-0.56]
["2024-06-03 13:46:09",5261.63,5270.0,5.1,5.2,13.3,13.5,0.352,-0.648]
["2024-06-03 13:46:09",5261.63,5275.0,3.5,3.7,16.7,17.1,0.272,-0.728]
["2024-06-03 13:46:09",5261.63,5280.0,2.45,2.5,20.5,21.1,0.202,-0.798]
["2024-06-03 13:46:09",5261.63,5285.0,1.65,1.7,24.7,25.3,0.147,-0.853]
["2024-06-03 13:46:09",5261.63,5290.0,1.1,1.15,29.2,29.8,0.105,-0.895]
["2024-06-03 13:46:09",5261.63,5295.0,0.75,0.8,33.8,34.4,0.075,-0.925]
["2024-06-03 13:46:09",5261.63,5300.0,0.5,0.55,38.6,39.2,0.053,-0.947]
["2024-06-03 13:46:09",5261.63,5305.0,0.35,0.4,43.4,44.2,0.038,-0.962]
["2024-06-03 13:46:09",5261.63,5310.0,0.25,0.3,48.3,48.8,0.028,-0.972]
["2024-06-03 13:46:09",5261.63,5315.0,0.15,0.25,53.2,54.2,0.021,-0.979]
["2024-06-03 13:46:09",5261.63,5320.0,0.1,0.15,58.2,59.3,0.014,-0.986]
["2024-06-03 13:46:09",5261.63,5325.0,0.1,0.15,63.1,64.1,0.013,-0.987]
["2024-06-03 13:46:09",5261.63,5330.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2024-06-03 13:46:09",5261.63,5335.0,0.05,0.1,73.1,75.7,0.008,-0.992]
["2024-06-03 13:46:09",5261.63,5340.0,0.0,0.05,78.1,80.6,0.003,-0.997]
["2024-06-03 13:46:09",5261.63,5345.0,0.0,0.05,83.1,85.6,0.003,-0.997]
["2024-06-03 13:46:09",5261.63,5350.0,0.0,0.05,88.1,90.6,0.003,-0.997]
["2024-06-03 13:46:09",5261.63,5355.0,0.0,0.05,93.0,95.6,0.003,-0.997]
["2024-06-03 13:46:09",5261.63,5360.0,0.0,0.05,98.0,100.6,0.002,-0.998]
["2024-06-03 13:46:09",5261.63,5365.0,0.0,0.05,103.0,105.6,0.002,-0.998]
["2024-06-03 13:46:09",5261.63,5370.0,0.0,0.05,108.0,111.1,0.002,-0.998]
["2024-06-03 13:46:09",5261.63,5375.0,0.0,0.05,113.0,116.1,0.002,-0.998]
["2024-06-03 13:46:09",5261.63,5380.0,0.0,0.05,118.0,121.1,0.002,-0.998]
["2024-06-03 13:46:09",5261.63,5385.0,0.0,0.05,123.0,126.1,0.002,-0.998]
["2024-06-03 13:46:18",5261.28,5140.0,121.4,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:18",5261.28,5145.0,116.4,116.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:18",5261.28,5150.0,111.4,111.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:18",5261.28,5155.0,106.4,106.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:18",5261.28,5160.0,101.4,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:18",5261.28,5165.0,96.4,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:18",5261.28,5170.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:46:18",5261.28,5175.0,86.5,87.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:46:18",5261.28,5180.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:46:18",5261.28,5185.0,76.5,77.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:46:18",5261.28,5190.0,71.5,72.0,0.1,0.15,0.989,-0.011]
["2024-06-03 13:46:18",5261.28,5195.0,66.6,67.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:46:18",5261.28,5200.0,61.6,62.1,0.15,0.2,0.983,-0.017]
["2024-06-03 13:46:18",5261.28,5205.0,56.7,57.2,0.2,0.3,0.978,-0.021]
["2024-06-03 13:46:18",5261.28,5210.0,51.7,52.2,0.3,0.35,0.97,-0.03]
["2024-06-03 13:46:18",5261.28,5215.0,46.8,47.3,0.4,0.45,0.961,-0.039]
["2024-06-03 13:46:18",5261.28,5220.0,42.0,42.5,0.55,0.6,0.947,-0.053]
["2024-06-03 13:46:18",5261.28,5225.0,37.2,37.7,0.75,0.8,0.93,-0.07]
["2024-06-03 13:46:18",5261.28,5230.0,32.5,33.0,1.05,1.1,0.905,-0.095]
["2024-06-03 13:46:18",5261.28,5235.0,27.9,28.4,1.45,1.55,0.872,-0.128]
["2024-06-03 13:46:18",5261.28,5240.0,23.6,24.0,2.1,2.15,0.829,-0.171]
["2024-06-03 13:46:18",5261.28,5245.0,19.4,19.9,2.95,3.1,0.77,-0.23]
["2024-06-03 13:46:18",5261.28,5250.0,15.8,16.0,4.2,4.3,0.702,-0.298]
["2024-06-03 13:46:18",5261.28,5255.0,12.4,12.6,5.7,5.9,0.621,-0.379]
["2024-06-03 13:46:18",5261.28,5260.0,9.5,9.6,7.8,8.0,0.532,-0.468]
["2024-06-03 13:46:18",5261.28,5265.0,7.0,7.2,10.3,10.5,0.44,-0.56]
["2024-06-03 13:46:18",5261.28,5270.0,5.1,5.2,13.4,13.6,0.352,-0.648]
["2024-06-03 13:46:18",5261.28,5275.0,3.5,3.7,16.7,17.2,0.272,-0.728]
["2024-06-03 13:46:18",5261.28,5280.0,2.45,2.5,20.6,21.0,0.202,-0.798]
["2024-06-03 13:46:18",5261.28,5285.0,1.65,1.7,24.8,25.2,0.147,-0.853]
["2024-06-03 13:46:18",5261.28,5290.0,1.1,1.15,29.2,29.7,0.105,-0.895]
["2024-06-03 13:46:18",5261.28,5295.0,0.75,0.8,33.9,34.4,0.075,-0.925]
["2024-06-03 13:46:18",5261.28,5300.0,0.5,0.6,38.6,39.1,0.053,-0.947]
["2024-06-03 13:46:18",5261.28,5305.0,0.35,0.4,43.5,44.0,0.038,-0.962]
["2024-06-03 13:46:18",5261.28,5310.0,0.25,0.3,48.4,48.9,0.028,-0.972]
["2024-06-03 13:46:18",5261.28,5315.0,0.2,0.25,53.3,53.8,0.021,-0.979]
["2024-06-03 13:46:18",5261.28,5320.0,0.1,0.2,58.2,58.7,0.014,-0.986]
["2024-06-03 13:46:18",5261.28,5325.0,0.1,0.15,63.2,63.7,0.013,-0.987]
["2024-06-03 13:46:18",5261.28,5330.0,0.05,0.1,68.2,68.7,0.008,-0.992]
["2024-06-03 13:46:18",5261.28,5335.0,0.05,0.1,73.1,73.7,0.008,-0.992]
["2024-06-03 13:46:18",5261.28,5340.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-03 13:46:18",5261.28,5345.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-03 13:46:18",5261.28,5350.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-03 13:46:18",5261.28,5355.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-03 13:46:18",5261.28,5360.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2024-06-03 13:46:18",5261.28,5365.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-06-03 13:46:18",5261.28,5370.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-06-03 13:46:18",5261.28,5375.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-06-03 13:46:18",5261.28,5380.0,0.0,0.05,118.1,118.6,0.002,-0.998]
["2024-06-03 13:46:18",5261.28,5385.0,0.0,0.05,123.1,123.6,0.002,-0.998]
["2024-06-03 13:46:28",5261.81,5140.0,121.7,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:28",5261.81,5145.0,116.7,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:28",5261.81,5150.0,111.7,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:28",5261.81,5155.0,106.7,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:28",5261.81,5160.0,101.7,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:28",5261.81,5165.0,96.7,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:28",5261.81,5170.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:46:28",5261.81,5175.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:46:28",5261.81,5180.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:46:28",5261.81,5185.0,76.8,77.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:46:28",5261.81,5190.0,71.8,72.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:46:28",5261.81,5195.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:46:28",5261.81,5200.0,61.9,62.6,0.15,0.2,0.983,-0.017]
["2024-06-03 13:46:28",5261.81,5205.0,57.0,57.7,0.2,0.25,0.978,-0.022]
["2024-06-03 13:46:28",5261.81,5210.0,52.1,52.7,0.3,0.35,0.97,-0.03]
["2024-06-03 13:46:28",5261.81,5215.0,47.2,47.8,0.4,0.45,0.96,-0.04]
["2024-06-03 13:46:28",5261.81,5220.0,42.3,43.0,0.5,0.6,0.947,-0.053]
["2024-06-03 13:46:28",5261.81,5225.0,37.5,38.2,0.7,0.8,0.93,-0.07]
["2024-06-03 13:46:28",5261.81,5230.0,32.8,33.4,1.0,1.1,0.907,-0.093]
["2024-06-03 13:46:28",5261.81,5235.0,28.3,28.8,1.4,1.5,0.873,-0.127]
["2024-06-03 13:46:28",5261.81,5240.0,24.0,24.4,2.0,2.1,0.83,-0.17]
["2024-06-03 13:46:28",5261.81,5245.0,19.8,20.2,2.85,2.95,0.772,-0.228]
["2024-06-03 13:46:28",5261.81,5250.0,16.1,16.3,4.0,4.2,0.702,-0.298]
["2024-06-03 13:46:28",5261.81,5255.0,12.6,12.8,5.6,5.7,0.62,-0.38]
["2024-06-03 13:46:28",5261.81,5260.0,9.7,9.8,7.6,7.7,0.529,-0.47]
["2024-06-03 13:46:28",5261.81,5265.0,7.2,7.3,10.1,10.3,0.439,-0.561]
["2024-06-03 13:46:28",5261.81,5270.0,5.2,5.3,13.1,13.3,0.35,-0.65]
["2024-06-03 13:46:28",5261.81,5275.0,3.7,3.8,16.4,16.8,0.271,-0.729]
["2024-06-03 13:46:28",5261.81,5280.0,2.5,2.6,20.2,20.7,0.203,-0.797]
["2024-06-03 13:46:28",5261.81,5285.0,1.7,1.75,24.4,24.9,0.149,-0.851]
["2024-06-03 13:46:28",5261.81,5290.0,1.15,1.2,28.8,29.4,0.107,-0.893]
["2024-06-03 13:46:28",5261.81,5295.0,0.8,0.85,33.4,34.0,0.078,-0.922]
["2024-06-03 13:46:28",5261.81,5300.0,0.55,0.6,38.2,38.8,0.056,-0.944]
["2024-06-03 13:46:28",5261.81,5305.0,0.4,0.45,43.0,43.6,0.038,-0.962]
["2024-06-03 13:46:28",5261.81,5310.0,0.25,0.3,47.9,48.5,0.028,-0.972]
["2024-06-03 13:46:28",5261.81,5315.0,0.2,0.25,52.8,53.4,0.023,-0.977]
["2024-06-03 13:46:28",5261.81,5320.0,0.15,0.2,57.7,58.4,0.016,-0.984]
["2024-06-03 13:46:28",5261.81,5325.0,0.1,0.15,62.7,63.4,0.013,-0.987]
["2024-06-03 13:46:28",5261.81,5330.0,0.05,0.1,67.7,68.4,0.008,-0.992]
["2024-06-03 13:46:28",5261.81,5335.0,0.05,0.1,72.6,73.4,0.008,-0.992]
["2024-06-03 13:46:28",5261.81,5340.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-06-03 13:46:28",5261.81,5345.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-06-03 13:46:28",5261.81,5350.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-06-03 13:46:28",5261.81,5355.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-03 13:46:28",5261.81,5360.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-06-03 13:46:28",5261.81,5365.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-06-03 13:46:28",5261.81,5370.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-06-03 13:46:28",5261.81,5375.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-06-03 13:46:28",5261.81,5380.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-06-03 13:46:28",5261.81,5385.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-06-03 13:46:37",5262.24,5140.0,122.2,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:37",5262.24,5145.0,117.2,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:37",5262.24,5150.0,112.2,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:37",5262.24,5155.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:37",5262.24,5160.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:37",5262.24,5165.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:37",5262.24,5170.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:46:37",5262.24,5175.0,87.2,87.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:46:37",5262.24,5180.0,82.3,82.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:46:37",5262.24,5185.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:46:37",5262.24,5190.0,72.3,72.8,0.05,0.15,0.99,-0.01]
["2024-06-03 13:46:37",5262.24,5195.0,67.3,67.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:46:37",5262.24,5200.0,62.4,62.9,0.15,0.2,0.983,-0.017]
["2024-06-03 13:46:37",5262.24,5205.0,57.4,57.9,0.2,0.25,0.979,-0.021]
["2024-06-03 13:46:37",5262.24,5210.0,52.5,53.0,0.25,0.35,0.972,-0.028]
["2024-06-03 13:46:37",5262.24,5215.0,47.6,48.1,0.35,0.45,0.963,-0.037]
["2024-06-03 13:46:37",5262.24,5220.0,42.7,43.2,0.5,0.55,0.951,-0.049]
["2024-06-03 13:46:37",5262.24,5225.0,37.9,38.4,0.7,0.75,0.934,-0.066]
["2024-06-03 13:46:37",5262.24,5230.0,33.3,33.7,0.95,1.05,0.911,-0.089]
["2024-06-03 13:46:37",5262.24,5235.0,28.7,29.1,1.35,1.45,0.879,-0.121]
["2024-06-03 13:46:37",5262.24,5240.0,24.3,24.7,1.95,2.05,0.836,-0.164]
["2024-06-03 13:46:37",5262.24,5245.0,20.1,20.5,2.8,2.85,0.78,-0.219]
["2024-06-03 13:46:37",5262.24,5250.0,16.3,16.6,3.9,4.1,0.712,-0.288]
["2024-06-03 13:46:37",5262.24,5255.0,12.9,13.1,5.4,5.6,0.632,-0.368]
["2024-06-03 13:46:37",5262.24,5260.0,9.9,10.0,7.4,7.6,0.543,-0.457]
["2024-06-03 13:46:37",5262.24,5265.0,7.3,7.5,9.9,10.1,0.451,-0.549]
["2024-06-03 13:46:37",5262.24,5270.0,5.3,5.4,12.8,13.0,0.362,-0.638]
["2024-06-03 13:46:37",5262.24,5275.0,3.7,3.9,16.2,16.5,0.281,-0.719]
["2024-06-03 13:46:37",5262.24,5280.0,2.55,2.65,19.9,20.3,0.21,-0.79]
["2024-06-03 13:46:37",5262.24,5285.0,1.75,1.8,24.1,24.5,0.154,-0.846]
["2024-06-03 13:46:37",5262.24,5290.0,1.2,1.25,28.5,29.0,0.112,-0.888]
["2024-06-03 13:46:37",5262.24,5295.0,0.8,0.85,33.1,33.6,0.079,-0.921]
["2024-06-03 13:46:37",5262.24,5300.0,0.55,0.6,37.9,38.4,0.057,-0.943]
["2024-06-03 13:46:37",5262.24,5305.0,0.4,0.45,42.7,43.2,0.042,-0.958]
["2024-06-03 13:46:37",5262.24,5310.0,0.3,0.35,47.6,48.1,0.032,-0.968]
["2024-06-03 13:46:37",5262.24,5315.0,0.2,0.25,52.5,53.0,0.023,-0.977]
["2024-06-03 13:46:37",5262.24,5320.0,0.15,0.2,57.5,58.0,0.018,-0.982]
["2024-06-03 13:46:37",5262.24,5325.0,0.1,0.15,62.4,62.9,0.013,-0.987]
["2024-06-03 13:46:37",5262.24,5330.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-06-03 13:46:37",5262.24,5335.0,0.05,0.1,72.4,72.9,0.008,-0.992]
["2024-06-03 13:46:37",5262.24,5340.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-03 13:46:37",5262.24,5345.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-03 13:46:37",5262.24,5350.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-03 13:46:37",5262.24,5355.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-03 13:46:37",5262.24,5360.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-03 13:46:37",5262.24,5365.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-03 13:46:37",5262.24,5370.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-03 13:46:37",5262.24,5375.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-03 13:46:37",5262.24,5380.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2024-06-03 13:46:37",5262.24,5385.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2024-06-03 13:46:47",5262.96,5140.0,119.9,126.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:47",5262.96,5145.0,118.0,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:47",5262.96,5150.0,113.0,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:47",5262.96,5155.0,104.9,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:47",5262.96,5160.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:47",5262.96,5165.0,94.6,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:47",5262.96,5170.0,89.7,95.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:46:47",5262.96,5175.0,88.0,88.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:46:47",5262.96,5180.0,83.0,83.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:46:47",5262.96,5185.0,74.7,81.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:46:47",5262.96,5190.0,73.1,73.8,0.1,0.15,0.99,-0.01]
["2024-06-03 13:46:47",5262.96,5195.0,68.1,68.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:46:47",5262.96,5200.0,62.8,64.3,0.15,0.2,0.983,-0.017]
["2024-06-03 13:46:47",5262.96,5205.0,58.2,58.9,0.2,0.25,0.979,-0.021]
["2024-06-03 13:46:47",5262.96,5210.0,52.9,54.4,0.25,0.3,0.972,-0.028]
["2024-06-03 13:46:47",5262.96,5215.0,48.4,49.2,0.35,0.4,0.963,-0.037]
["2024-06-03 13:46:47",5262.96,5220.0,43.5,44.2,0.45,0.55,0.951,-0.049]
["2024-06-03 13:46:47",5262.96,5225.0,38.8,39.4,0.65,0.7,0.934,-0.066]
["2024-06-03 13:46:47",5262.96,5230.0,34.0,34.6,0.9,1.0,0.911,-0.089]
["2024-06-03 13:46:47",5262.96,5235.0,29.4,30.0,1.3,1.35,0.879,-0.121]
["2024-06-03 13:46:47",5262.96,5240.0,25.0,25.5,1.85,1.9,0.836,-0.164]
["2024-06-03 13:46:47",5262.96,5245.0,20.8,21.2,2.6,2.7,0.78,-0.219]
["2024-06-03 13:46:47",5262.96,5250.0,17.0,17.2,3.7,3.8,0.712,-0.288]
["2024-06-03 13:46:47",5262.96,5255.0,13.4,13.6,5.1,5.3,0.632,-0.368]
["2024-06-03 13:46:47",5262.96,5260.0,10.3,10.5,7.0,7.2,0.543,-0.457]
["2024-06-03 13:46:47",5262.96,5265.0,7.7,7.9,9.4,9.6,0.451,-0.549]
["2024-06-03 13:46:47",5262.96,5270.0,5.6,5.8,12.3,12.5,0.362,-0.638]
["2024-06-03 13:46:47",5262.96,5275.0,3.9,4.1,15.5,15.9,0.281,-0.719]
["2024-06-03 13:46:47",5262.96,5280.0,2.75,2.8,19.2,19.6,0.21,-0.79]
["2024-06-03 13:46:47",5262.96,5285.0,1.85,1.95,23.2,23.8,0.154,-0.846]
["2024-06-03 13:46:47",5262.96,5290.0,1.25,1.35,27.6,28.2,0.112,-0.888]
["2024-06-03 13:46:47",5262.96,5295.0,0.85,0.95,32.2,32.9,0.079,-0.921]
["2024-06-03 13:46:47",5262.96,5300.0,0.6,0.65,37.0,37.6,0.057,-0.943]
["2024-06-03 13:46:47",5262.96,5305.0,0.4,0.45,41.6,42.4,0.042,-0.958]
["2024-06-03 13:46:47",5262.96,5310.0,0.3,0.35,46.3,47.4,0.032,-0.968]
["2024-06-03 13:46:47",5262.96,5315.0,0.2,0.25,51.2,52.2,0.023,-0.977]
["2024-06-03 13:46:47",5262.96,5320.0,0.15,0.2,56.1,57.2,0.018,-0.982]
["2024-06-03 13:46:47",5262.96,5325.0,0.1,0.15,61.0,62.1,0.013,-0.987]
["2024-06-03 13:46:47",5262.96,5330.0,0.05,0.1,63.9,67.1,0.008,-0.992]
["2024-06-03 13:46:47",5262.96,5335.0,0.05,0.1,68.8,72.1,0.008,-0.992]
["2024-06-03 13:46:47",5262.96,5340.0,0.0,0.05,73.8,77.1,0.003,-0.997]
["2024-06-03 13:46:47",5262.96,5345.0,0.0,0.05,79.0,82.1,0.003,-0.997]
["2024-06-03 13:46:47",5262.96,5350.0,0.0,0.05,84.0,87.1,0.003,-0.997]
["2024-06-03 13:46:47",5262.96,5355.0,0.0,0.05,89.0,92.0,0.003,-0.997]
["2024-06-03 13:46:47",5262.96,5360.0,0.0,0.05,94.0,97.0,0.002,-0.998]
["2024-06-03 13:46:47",5262.96,5365.0,0.0,0.05,99.0,102.0,0.002,-0.998]
["2024-06-03 13:46:47",5262.96,5370.0,0.0,0.05,104.5,107.0,0.002,-0.998]
["2024-06-03 13:46:47",5262.96,5375.0,0.0,0.05,109.5,112.0,0.002,-0.998]
["2024-06-03 13:46:47",5262.96,5380.0,0.0,0.05,114.5,117.0,0.002,-0.998]
["2024-06-03 13:46:47",5262.96,5385.0,0.0,0.05,119.5,122.0,0.002,-0.998]
["2024-06-03 13:46:57",5262.98,5140.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:57",5262.98,5145.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:57",5262.98,5150.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:57",5262.98,5155.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:57",5262.98,5160.0,102.7,103.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:57",5262.98,5165.0,97.8,98.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:46:57",5262.98,5170.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:46:57",5262.98,5175.0,87.8,88.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:46:57",5262.98,5180.0,79.7,83.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:46:57",5262.98,5185.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:46:57",5262.98,5190.0,72.8,73.5,0.05,0.15,0.991,-0.009]
["2024-06-03 13:46:57",5262.98,5195.0,67.9,68.5,0.1,0.15,0.988,-0.012]
["2024-06-03 13:46:57",5262.98,5200.0,62.5,63.5,0.15,0.2,0.984,-0.016]
["2024-06-03 13:46:57",5262.98,5205.0,57.9,58.6,0.2,0.25,0.979,-0.021]
["2024-06-03 13:46:57",5262.98,5210.0,53.0,53.7,0.25,0.3,0.974,-0.026]
["2024-06-03 13:46:57",5262.98,5215.0,48.1,48.7,0.35,0.4,0.965,-0.035]
["2024-06-03 13:46:57",5262.98,5220.0,43.2,43.8,0.45,0.55,0.952,-0.048]
["2024-06-03 13:46:57",5262.98,5225.0,38.4,39.0,0.65,0.75,0.938,-0.062]
["2024-06-03 13:46:57",5262.98,5230.0,33.7,34.3,0.95,1.0,0.915,-0.085]
["2024-06-03 13:46:57",5262.98,5235.0,29.1,29.6,1.3,1.4,0.883,-0.117]
["2024-06-03 13:46:57",5262.98,5240.0,24.7,25.2,1.9,1.95,0.843,-0.157]
["2024-06-03 13:46:57",5262.98,5245.0,20.5,20.9,2.65,2.75,0.789,-0.211]
["2024-06-03 13:46:57",5262.98,5250.0,16.8,16.9,3.8,3.9,0.723,-0.277]
["2024-06-03 13:46:57",5262.98,5255.0,13.2,13.4,5.2,5.3,0.645,-0.355]
["2024-06-03 13:46:57",5262.98,5260.0,10.2,10.3,7.1,7.3,0.557,-0.443]
["2024-06-03 13:46:57",5262.98,5265.0,7.6,7.7,9.6,9.7,0.465,-0.535]
["2024-06-03 13:46:57",5262.98,5270.0,5.5,5.6,12.4,12.6,0.375,-0.625]
["2024-06-03 13:46:57",5262.98,5275.0,3.9,4.0,15.7,16.1,0.291,-0.709]
["2024-06-03 13:46:57",5262.98,5280.0,2.65,2.75,19.4,19.9,0.22,-0.78]
["2024-06-03 13:46:57",5262.98,5285.0,1.8,1.85,23.6,24.1,0.16,-0.84]
["2024-06-03 13:46:57",5262.98,5290.0,1.25,1.3,27.9,28.5,0.116,-0.884]
["2024-06-03 13:46:57",5262.98,5295.0,0.85,0.9,32.5,33.1,0.083,-0.917]
["2024-06-03 13:46:57",5262.98,5300.0,0.6,0.65,37.3,37.9,0.061,-0.939]
["2024-06-03 13:46:57",5262.98,5305.0,0.4,0.45,42.1,42.7,0.043,-0.957]
["2024-06-03 13:46:57",5262.98,5310.0,0.3,0.35,47.0,47.9,0.033,-0.967]
["2024-06-03 13:46:57",5262.98,5315.0,0.2,0.25,51.9,52.9,0.023,-0.977]
["2024-06-03 13:46:57",5262.98,5320.0,0.15,0.2,56.8,57.4,0.018,-0.982]
["2024-06-03 13:46:57",5262.98,5325.0,0.1,0.15,61.8,62.7,0.013,-0.987]
["2024-06-03 13:46:57",5262.98,5330.0,0.05,0.1,66.7,67.4,0.008,-0.992]
["2024-06-03 13:46:57",5262.98,5335.0,0.05,0.1,71.7,72.3,0.008,-0.992]
["2024-06-03 13:46:57",5262.98,5340.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-03 13:46:57",5262.98,5345.0,0.0,0.05,81.7,85.4,0.003,-0.997]
["2024-06-03 13:46:57",5262.98,5350.0,0.0,0.05,86.7,90.4,0.003,-0.997]
["2024-06-03 13:46:57",5262.98,5355.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-06-03 13:46:57",5262.98,5360.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-06-03 13:46:57",5262.98,5365.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-06-03 13:46:57",5262.98,5370.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-06-03 13:46:57",5262.98,5375.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-06-03 13:46:57",5262.98,5380.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-06-03 13:46:57",5262.98,5385.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-06-03 13:47:06",5262.91,5140.0,122.9,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:06",5262.91,5145.0,117.9,118.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:06",5262.91,5150.0,112.9,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:06",5262.91,5155.0,107.9,108.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:06",5262.91,5160.0,102.9,103.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:06",5262.91,5165.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:06",5262.91,5170.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:47:06",5262.91,5175.0,88.0,88.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:47:06",5262.91,5180.0,83.0,83.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:47:06",5262.91,5185.0,78.0,78.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:47:06",5262.91,5190.0,73.0,73.5,0.05,0.15,0.991,-0.009]
["2024-06-03 13:47:06",5262.91,5195.0,68.0,68.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:47:06",5262.91,5200.0,63.1,63.6,0.15,0.2,0.984,-0.016]
["2024-06-03 13:47:06",5262.91,5205.0,58.1,58.6,0.2,0.25,0.979,-0.021]
["2024-06-03 13:47:06",5262.91,5210.0,53.2,53.7,0.25,0.3,0.974,-0.026]
["2024-06-03 13:47:06",5262.91,5215.0,48.3,48.8,0.35,0.4,0.965,-0.035]
["2024-06-03 13:47:06",5262.91,5220.0,43.4,43.9,0.45,0.55,0.952,-0.048]
["2024-06-03 13:47:06",5262.91,5225.0,38.6,39.1,0.65,0.75,0.938,-0.062]
["2024-06-03 13:47:06",5262.91,5230.0,33.9,34.4,0.95,1.0,0.915,-0.085]
["2024-06-03 13:47:06",5262.91,5235.0,29.3,29.7,1.3,1.35,0.883,-0.117]
["2024-06-03 13:47:06",5262.91,5240.0,24.9,25.3,1.85,1.9,0.843,-0.157]
["2024-06-03 13:47:06",5262.91,5245.0,20.6,21.1,2.65,2.7,0.789,-0.211]
["2024-06-03 13:47:06",5262.91,5250.0,16.9,17.0,3.7,3.8,0.723,-0.277]
["2024-06-03 13:47:06",5262.91,5255.0,13.4,13.5,5.1,5.3,0.645,-0.355]
["2024-06-03 13:47:06",5262.91,5260.0,10.3,10.4,7.1,7.2,0.557,-0.443]
["2024-06-03 13:47:06",5262.91,5265.0,7.7,7.8,9.5,9.6,0.465,-0.535]
["2024-06-03 13:47:06",5262.91,5270.0,5.5,5.7,12.3,12.5,0.375,-0.625]
["2024-06-03 13:47:06",5262.91,5275.0,3.9,4.0,15.7,16.0,0.291,-0.709]
["2024-06-03 13:47:06",5262.91,5280.0,2.7,2.8,19.4,19.7,0.22,-0.78]
["2024-06-03 13:47:06",5262.91,5285.0,1.8,1.85,23.5,23.9,0.16,-0.84]
["2024-06-03 13:47:06",5262.91,5290.0,1.25,1.3,27.9,28.4,0.116,-0.884]
["2024-06-03 13:47:06",5262.91,5295.0,0.85,0.9,32.5,33.0,0.083,-0.917]
["2024-06-03 13:47:06",5262.91,5300.0,0.6,0.65,37.2,37.7,0.061,-0.939]
["2024-06-03 13:47:06",5262.91,5305.0,0.4,0.45,42.0,42.5,0.043,-0.957]
["2024-06-03 13:47:06",5262.91,5310.0,0.3,0.35,46.9,47.4,0.033,-0.967]
["2024-06-03 13:47:06",5262.91,5315.0,0.2,0.25,51.8,52.3,0.023,-0.977]
["2024-06-03 13:47:06",5262.91,5320.0,0.15,0.2,56.8,57.3,0.018,-0.982]
["2024-06-03 13:47:06",5262.91,5325.0,0.1,0.15,61.7,62.2,0.013,-0.987]
["2024-06-03 13:47:06",5262.91,5330.0,0.05,0.1,66.7,67.2,0.008,-0.992]
["2024-06-03 13:47:06",5262.91,5335.0,0.05,0.1,71.7,72.2,0.008,-0.992]
["2024-06-03 13:47:06",5262.91,5340.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-03 13:47:06",5262.91,5345.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-03 13:47:06",5262.91,5350.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-03 13:47:06",5262.91,5355.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-03 13:47:06",5262.91,5360.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2024-06-03 13:47:06",5262.91,5365.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2024-06-03 13:47:06",5262.91,5370.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2024-06-03 13:47:06",5262.91,5375.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2024-06-03 13:47:06",5262.91,5380.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2024-06-03 13:47:06",5262.91,5385.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2024-06-03 13:47:16",5263.03,5140.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:16",5263.03,5145.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:16",5263.03,5150.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:16",5263.03,5155.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:16",5263.03,5160.0,102.7,103.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:16",5263.03,5165.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:16",5263.03,5170.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:47:16",5263.03,5175.0,87.8,88.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:47:16",5263.03,5180.0,82.8,83.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:47:16",5263.03,5185.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:47:16",5263.03,5190.0,72.8,73.5,0.05,0.15,0.991,-0.009]
["2024-06-03 13:47:16",5263.03,5195.0,67.8,68.5,0.1,0.15,0.988,-0.012]
["2024-06-03 13:47:16",5263.03,5200.0,62.9,63.6,0.15,0.2,0.984,-0.016]
["2024-06-03 13:47:16",5263.03,5205.0,57.9,58.6,0.2,0.25,0.979,-0.021]
["2024-06-03 13:47:16",5263.03,5210.0,53.0,53.7,0.25,0.3,0.974,-0.026]
["2024-06-03 13:47:16",5263.03,5215.0,48.1,48.7,0.35,0.4,0.965,-0.035]
["2024-06-03 13:47:16",5263.03,5220.0,43.3,43.9,0.5,0.55,0.952,-0.048]
["2024-06-03 13:47:16",5263.03,5225.0,38.4,39.0,0.65,0.75,0.938,-0.062]
["2024-06-03 13:47:16",5263.03,5230.0,33.7,34.3,0.9,1.0,0.913,-0.087]
["2024-06-03 13:47:16",5263.03,5235.0,29.1,29.6,1.3,1.4,0.885,-0.115]
["2024-06-03 13:47:16",5263.03,5240.0,24.7,25.2,1.85,1.95,0.844,-0.156]
["2024-06-03 13:47:16",5263.03,5245.0,20.5,20.9,2.65,2.75,0.79,-0.21]
["2024-06-03 13:47:16",5263.03,5250.0,16.8,16.9,3.7,3.9,0.724,-0.276]
["2024-06-03 13:47:16",5263.03,5255.0,13.2,13.4,5.2,5.3,0.647,-0.353]
["2024-06-03 13:47:16",5263.03,5260.0,10.2,10.3,7.1,7.3,0.557,-0.442]
["2024-06-03 13:47:16",5263.03,5265.0,7.6,7.7,9.5,9.7,0.465,-0.535]
["2024-06-03 13:47:16",5263.03,5270.0,5.5,5.6,12.4,12.6,0.375,-0.625]
["2024-06-03 13:47:16",5263.03,5275.0,3.9,4.0,15.7,16.0,0.291,-0.709]
["2024-06-03 13:47:16",5263.03,5280.0,2.65,2.75,19.5,19.9,0.22,-0.78]
["2024-06-03 13:47:16",5263.03,5285.0,1.8,1.85,23.5,24.1,0.161,-0.839]
["2024-06-03 13:47:16",5263.03,5290.0,1.2,1.25,27.9,28.5,0.116,-0.884]
["2024-06-03 13:47:16",5263.03,5295.0,0.85,0.9,32.5,33.1,0.083,-0.917]
["2024-06-03 13:47:16",5263.03,5300.0,0.6,0.65,37.2,37.9,0.061,-0.939]
["2024-06-03 13:47:16",5263.03,5305.0,0.4,0.45,42.0,42.7,0.043,-0.957]
["2024-06-03 13:47:16",5263.03,5310.0,0.3,0.35,46.9,47.6,0.033,-0.967]
["2024-06-03 13:47:16",5263.03,5315.0,0.2,0.25,51.8,52.5,0.023,-0.977]
["2024-06-03 13:47:16",5263.03,5320.0,0.15,0.2,56.8,57.5,0.018,-0.982]
["2024-06-03 13:47:16",5263.03,5325.0,0.1,0.15,61.7,62.4,0.013,-0.987]
["2024-06-03 13:47:16",5263.03,5330.0,0.05,0.1,66.7,67.4,0.008,-0.992]
["2024-06-03 13:47:16",5263.03,5335.0,0.05,0.1,71.7,72.4,0.008,-0.992]
["2024-06-03 13:47:16",5263.03,5340.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-06-03 13:47:16",5263.03,5345.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-06-03 13:47:16",5263.03,5350.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-06-03 13:47:16",5263.03,5355.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-06-03 13:47:16",5263.03,5360.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-06-03 13:47:16",5263.03,5365.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-06-03 13:47:16",5263.03,5370.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-06-03 13:47:16",5263.03,5375.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-06-03 13:47:16",5263.03,5380.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-06-03 13:47:16",5263.03,5385.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-06-03 13:47:25",5262.21,5140.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:25",5262.21,5145.0,116.9,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:25",5262.21,5150.0,111.9,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:25",5262.21,5155.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:25",5262.21,5160.0,101.9,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:25",5262.21,5165.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:25",5262.21,5170.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:47:25",5262.21,5175.0,86.9,87.5,0.05,0.1,0.993,-0.006]
["2024-06-03 13:47:25",5262.21,5180.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:47:25",5262.21,5185.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:47:25",5262.21,5190.0,71.9,72.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:47:25",5262.21,5195.0,67.0,67.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:47:25",5262.21,5200.0,62.0,62.6,0.15,0.2,0.983,-0.016]
["2024-06-03 13:47:25",5262.21,5205.0,57.1,57.7,0.2,0.25,0.979,-0.021]
["2024-06-03 13:47:25",5262.21,5210.0,52.2,52.7,0.25,0.3,0.974,-0.026]
["2024-06-03 13:47:25",5262.21,5215.0,47.3,47.8,0.35,0.4,0.964,-0.036]
["2024-06-03 13:47:25",5262.21,5220.0,42.4,43.0,0.5,0.6,0.951,-0.049]
["2024-06-03 13:47:25",5262.21,5225.0,37.6,38.2,0.7,0.8,0.934,-0.066]
["2024-06-03 13:47:25",5262.21,5230.0,32.9,33.4,1.0,1.05,0.911,-0.089]
["2024-06-03 13:47:25",5262.21,5235.0,28.4,28.8,1.4,1.5,0.879,-0.12]
["2024-06-03 13:47:25",5262.21,5240.0,24.0,24.5,2.0,2.1,0.836,-0.164]
["2024-06-03 13:47:25",5262.21,5245.0,19.8,20.2,2.85,2.95,0.782,-0.218]
["2024-06-03 13:47:25",5262.21,5250.0,16.1,16.3,4.0,4.1,0.715,-0.287]
["2024-06-03 13:47:25",5262.21,5255.0,12.7,12.9,5.5,5.7,0.635,-0.365]
["2024-06-03 13:47:25",5262.21,5260.0,9.7,9.9,7.5,7.7,0.546,-0.454]
["2024-06-03 13:47:25",5262.21,5265.0,7.2,7.4,10.0,10.2,0.454,-0.546]
["2024-06-03 13:47:25",5262.21,5270.0,5.2,5.3,13.0,13.2,0.364,-0.636]
["2024-06-03 13:47:25",5262.21,5275.0,3.6,3.8,16.4,16.8,0.283,-0.717]
["2024-06-03 13:47:25",5262.21,5280.0,2.5,2.6,20.2,20.6,0.211,-0.789]
["2024-06-03 13:47:25",5262.21,5285.0,1.7,1.8,24.3,24.8,0.155,-0.845]
["2024-06-03 13:47:25",5262.21,5290.0,1.2,1.25,28.8,29.3,0.112,-0.888]
["2024-06-03 13:47:25",5262.21,5295.0,0.8,0.85,33.4,34.0,0.079,-0.92]
["2024-06-03 13:47:25",5262.21,5300.0,0.55,0.6,38.2,38.7,0.059,-0.941]
["2024-06-03 13:47:25",5262.21,5305.0,0.4,0.45,43.0,43.6,0.043,-0.957]
["2024-06-03 13:47:25",5262.21,5310.0,0.25,0.35,47.9,48.5,0.031,-0.969]
["2024-06-03 13:47:25",5262.21,5315.0,0.2,0.25,52.8,53.4,0.023,-0.977]
["2024-06-03 13:47:25",5262.21,5320.0,0.15,0.2,57.7,58.3,0.018,-0.982]
["2024-06-03 13:47:25",5262.21,5325.0,0.1,0.15,62.7,63.3,0.013,-0.987]
["2024-06-03 13:47:25",5262.21,5330.0,0.05,0.1,67.7,68.2,0.008,-0.992]
["2024-06-03 13:47:25",5262.21,5335.0,0.05,0.1,72.6,73.2,0.008,-0.992]
["2024-06-03 13:47:25",5262.21,5340.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-03 13:47:25",5262.21,5345.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-03 13:47:25",5262.21,5350.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-03 13:47:25",5262.21,5355.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-03 13:47:25",5262.21,5360.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-06-03 13:47:25",5262.21,5365.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-06-03 13:47:25",5262.21,5370.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-03 13:47:25",5262.21,5375.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-03 13:47:25",5262.21,5380.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-06-03 13:47:25",5262.21,5385.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-06-03 13:47:35",5261.89,5140.0,122.1,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:35",5261.89,5145.0,117.1,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:35",5261.89,5150.0,112.1,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:35",5261.89,5155.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:35",5261.89,5160.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:35",5261.89,5165.0,97.1,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:35",5261.89,5170.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:47:35",5261.89,5175.0,87.1,87.7,0.05,0.1,0.993,-0.006]
["2024-06-03 13:47:35",5261.89,5180.0,82.2,82.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:47:35",5261.89,5185.0,77.2,77.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:47:35",5261.89,5190.0,72.2,72.8,0.1,0.15,0.989,-0.011]
["2024-06-03 13:47:35",5261.89,5195.0,67.2,67.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:47:35",5261.89,5200.0,62.3,62.8,0.15,0.2,0.983,-0.016]
["2024-06-03 13:47:35",5261.89,5205.0,57.3,57.9,0.2,0.25,0.979,-0.021]
["2024-06-03 13:47:35",5261.89,5210.0,52.4,52.9,0.25,0.3,0.974,-0.026]
["2024-06-03 13:47:35",5261.89,5215.0,47.5,48.0,0.35,0.4,0.964,-0.036]
["2024-06-03 13:47:35",5261.89,5220.0,42.6,43.2,0.5,0.55,0.951,-0.049]
["2024-06-03 13:47:35",5261.89,5225.0,37.8,38.4,0.7,0.75,0.934,-0.066]
["2024-06-03 13:47:35",5261.89,5230.0,33.1,33.6,0.95,1.05,0.911,-0.089]
["2024-06-03 13:47:35",5261.89,5235.0,28.6,29.0,1.4,1.45,0.879,-0.12]
["2024-06-03 13:47:35",5261.89,5240.0,24.1,24.6,2.0,2.05,0.836,-0.164]
["2024-06-03 13:47:35",5261.89,5245.0,20.0,20.4,2.8,2.9,0.782,-0.218]
["2024-06-03 13:47:35",5261.89,5250.0,16.2,16.5,3.9,4.0,0.715,-0.287]
["2024-06-03 13:47:35",5261.89,5255.0,12.8,13.0,5.5,5.6,0.635,-0.365]
["2024-06-03 13:47:35",5261.89,5260.0,9.8,10.0,7.4,7.6,0.546,-0.454]
["2024-06-03 13:47:35",5261.89,5265.0,7.3,7.4,9.9,10.0,0.454,-0.546]
["2024-06-03 13:47:35",5261.89,5270.0,5.2,5.3,12.8,13.0,0.364,-0.636]
["2024-06-03 13:47:35",5261.89,5275.0,3.6,3.8,16.2,16.5,0.283,-0.717]
["2024-06-03 13:47:35",5261.89,5280.0,2.5,2.55,20.0,20.4,0.211,-0.789]
["2024-06-03 13:47:35",5261.89,5285.0,1.7,1.75,24.1,24.6,0.155,-0.845]
["2024-06-03 13:47:35",5261.89,5290.0,1.15,1.2,28.5,29.1,0.112,-0.888]
["2024-06-03 13:47:35",5261.89,5295.0,0.8,0.85,33.2,33.7,0.079,-0.92]
["2024-06-03 13:47:35",5261.89,5300.0,0.55,0.6,37.9,38.5,0.059,-0.941]
["2024-06-03 13:47:35",5261.89,5305.0,0.35,0.45,42.8,43.3,0.043,-0.957]
["2024-06-03 13:47:35",5261.89,5310.0,0.25,0.3,47.6,48.2,0.031,-0.969]
["2024-06-03 13:47:35",5261.89,5315.0,0.2,0.25,52.6,53.1,0.023,-0.977]
["2024-06-03 13:47:35",5261.89,5320.0,0.1,0.2,57.5,58.1,0.018,-0.982]
["2024-06-03 13:47:35",5261.89,5325.0,0.1,0.15,62.5,63.0,0.013,-0.987]
["2024-06-03 13:47:35",5261.89,5330.0,0.05,0.1,67.4,68.0,0.008,-0.992]
["2024-06-03 13:47:35",5261.89,5335.0,0.05,0.1,72.4,73.0,0.008,-0.992]
["2024-06-03 13:47:35",5261.89,5340.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-03 13:47:35",5261.89,5345.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-03 13:47:35",5261.89,5350.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-03 13:47:35",5261.89,5355.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-03 13:47:35",5261.89,5360.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2024-06-03 13:47:35",5261.89,5365.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2024-06-03 13:47:35",5261.89,5370.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2024-06-03 13:47:35",5261.89,5375.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2024-06-03 13:47:35",5261.89,5380.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-06-03 13:47:35",5261.89,5385.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-06-03 13:47:45",5262.1,5140.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:45",5262.1,5145.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:45",5262.1,5150.0,112.0,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:45",5262.1,5155.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:45",5262.1,5160.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:45",5262.1,5165.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:45",5262.1,5170.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:47:45",5262.1,5175.0,87.0,87.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:47:45",5262.1,5180.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:47:45",5262.1,5185.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:47:45",5262.1,5190.0,72.0,72.6,0.05,0.15,0.989,-0.011]
["2024-06-03 13:47:45",5262.1,5195.0,67.1,67.7,0.1,0.15,0.988,-0.012]
["2024-06-03 13:47:45",5262.1,5200.0,62.1,62.7,0.15,0.2,0.983,-0.017]
["2024-06-03 13:47:45",5262.1,5205.0,57.2,57.8,0.2,0.25,0.979,-0.021]
["2024-06-03 13:47:45",5262.1,5210.0,52.2,52.8,0.25,0.3,0.973,-0.027]
["2024-06-03 13:47:45",5262.1,5215.0,47.3,47.9,0.35,0.4,0.964,-0.036]
["2024-06-03 13:47:45",5262.1,5220.0,42.5,43.0,0.5,0.6,0.951,-0.049]
["2024-06-03 13:47:45",5262.1,5225.0,37.7,38.2,0.7,0.75,0.933,-0.067]
["2024-06-03 13:47:45",5262.1,5230.0,33.0,33.5,1.0,1.05,0.91,-0.09]
["2024-06-03 13:47:45",5262.1,5235.0,28.4,28.9,1.4,1.45,0.877,-0.123]
["2024-06-03 13:47:45",5262.1,5240.0,24.0,24.5,1.95,2.05,0.835,-0.165]
["2024-06-03 13:47:45",5262.1,5245.0,19.8,20.2,2.8,2.9,0.78,-0.22]
["2024-06-03 13:47:45",5262.1,5250.0,16.1,16.4,3.9,4.1,0.711,-0.289]
["2024-06-03 13:47:45",5262.1,5255.0,12.7,12.9,5.5,5.6,0.631,-0.369]
["2024-06-03 13:47:45",5262.1,5260.0,9.7,9.8,7.5,7.6,0.54,-0.46]
["2024-06-03 13:47:45",5262.1,5265.0,7.2,7.3,9.9,10.1,0.448,-0.552]
["2024-06-03 13:47:45",5262.1,5270.0,5.2,5.3,12.9,13.1,0.36,-0.64]
["2024-06-03 13:47:45",5262.1,5275.0,3.6,3.7,16.3,16.7,0.278,-0.722]
["2024-06-03 13:47:45",5262.1,5280.0,2.5,2.55,20.1,20.5,0.207,-0.793]
["2024-06-03 13:47:45",5262.1,5285.0,1.65,1.75,24.2,24.7,0.152,-0.848]
["2024-06-03 13:47:45",5262.1,5290.0,1.1,1.2,28.6,29.2,0.109,-0.891]
["2024-06-03 13:47:45",5262.1,5295.0,0.75,0.85,33.3,33.8,0.079,-0.921]
["2024-06-03 13:47:45",5262.1,5300.0,0.55,0.6,38.0,38.6,0.057,-0.943]
["2024-06-03 13:47:45",5262.1,5305.0,0.35,0.45,42.9,43.5,0.041,-0.959]
["2024-06-03 13:47:45",5262.1,5310.0,0.25,0.3,47.8,48.3,0.029,-0.971]
["2024-06-03 13:47:45",5262.1,5315.0,0.2,0.25,52.7,53.3,0.023,-0.977]
["2024-06-03 13:47:45",5262.1,5320.0,0.1,0.15,57.6,58.2,0.016,-0.984]
["2024-06-03 13:47:45",5262.1,5325.0,0.1,0.15,62.6,63.2,0.013,-0.987]
["2024-06-03 13:47:45",5262.1,5330.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2024-06-03 13:47:45",5262.1,5335.0,0.05,0.1,72.5,73.1,0.008,-0.992]
["2024-06-03 13:47:45",5262.1,5340.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-03 13:47:45",5262.1,5345.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-03 13:47:45",5262.1,5350.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-03 13:47:45",5262.1,5355.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 13:47:45",5262.1,5360.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-03 13:47:45",5262.1,5365.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-03 13:47:45",5262.1,5370.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-03 13:47:45",5262.1,5375.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-03 13:47:45",5262.1,5380.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-06-03 13:47:45",5262.1,5385.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-06-03 13:47:54",5262.27,5140.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:54",5262.27,5145.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:54",5262.27,5150.0,111.7,112.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:54",5262.27,5155.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:54",5262.27,5160.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:54",5262.27,5165.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:47:54",5262.27,5170.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:47:54",5262.27,5175.0,86.8,87.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:47:54",5262.27,5180.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:47:54",5262.27,5185.0,76.8,77.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:47:54",5262.27,5190.0,71.8,72.4,0.1,0.15,0.99,-0.01]
["2024-06-03 13:47:54",5262.27,5195.0,66.9,67.4,0.1,0.15,0.988,-0.012]
["2024-06-03 13:47:54",5262.27,5200.0,61.9,62.5,0.15,0.2,0.983,-0.017]
["2024-06-03 13:47:54",5262.27,5205.0,57.0,57.5,0.2,0.25,0.979,-0.021]
["2024-06-03 13:47:54",5262.27,5210.0,52.1,52.6,0.25,0.3,0.973,-0.027]
["2024-06-03 13:47:54",5262.27,5215.0,47.2,47.7,0.35,0.45,0.963,-0.037]
["2024-06-03 13:47:54",5262.27,5220.0,42.3,42.8,0.5,0.6,0.951,-0.049]
["2024-06-03 13:47:54",5262.27,5225.0,37.5,38.0,0.7,0.8,0.934,-0.066]
["2024-06-03 13:47:54",5262.27,5230.0,32.8,33.3,1.0,1.05,0.909,-0.091]
["2024-06-03 13:47:54",5262.27,5235.0,28.2,28.7,1.4,1.45,0.878,-0.122]
["2024-06-03 13:47:54",5262.27,5240.0,23.9,24.3,2.0,2.1,0.835,-0.165]
["2024-06-03 13:47:54",5262.27,5245.0,19.7,20.1,2.85,2.95,0.779,-0.22]
["2024-06-03 13:47:54",5262.27,5250.0,16.0,16.2,4.0,4.1,0.711,-0.289]
["2024-06-03 13:47:54",5262.27,5255.0,12.6,12.7,5.5,5.7,0.631,-0.369]
["2024-06-03 13:47:54",5262.27,5260.0,9.6,9.7,7.5,7.7,0.542,-0.458]
["2024-06-03 13:47:54",5262.27,5265.0,7.1,7.2,10.0,10.2,0.45,-0.55]
["2024-06-03 13:47:54",5262.27,5270.0,5.1,5.2,13.0,13.2,0.359,-0.641]
["2024-06-03 13:47:54",5262.27,5275.0,3.6,3.7,16.4,16.7,0.277,-0.723]
["2024-06-03 13:47:54",5262.27,5280.0,2.45,2.5,20.2,20.7,0.206,-0.794]
["2024-06-03 13:47:54",5262.27,5285.0,1.65,1.7,24.4,24.9,0.15,-0.85]
["2024-06-03 13:47:54",5262.27,5290.0,1.1,1.2,28.9,29.4,0.109,-0.891]
["2024-06-03 13:47:54",5262.27,5295.0,0.75,0.8,33.5,34.0,0.078,-0.922]
["2024-06-03 13:47:54",5262.27,5300.0,0.5,0.6,38.3,38.8,0.057,-0.943]
["2024-06-03 13:47:54",5262.27,5305.0,0.35,0.4,43.1,43.6,0.039,-0.961]
["2024-06-03 13:47:54",5262.27,5310.0,0.25,0.3,48.0,48.5,0.029,-0.971]
["2024-06-03 13:47:54",5262.27,5315.0,0.2,0.25,52.9,53.5,0.023,-0.977]
["2024-06-03 13:47:54",5262.27,5320.0,0.1,0.15,57.9,58.4,0.016,-0.984]
["2024-06-03 13:47:54",5262.27,5325.0,0.1,0.15,62.8,63.4,0.013,-0.987]
["2024-06-03 13:47:54",5262.27,5330.0,0.05,0.1,67.8,68.4,0.008,-0.992]
["2024-06-03 13:47:54",5262.27,5335.0,0.05,0.1,72.8,73.3,0.008,-0.992]
["2024-06-03 13:47:54",5262.27,5340.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-03 13:47:54",5262.27,5345.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-03 13:47:54",5262.27,5350.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-03 13:47:54",5262.27,5355.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-03 13:47:54",5262.27,5360.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-03 13:47:54",5262.27,5365.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-03 13:47:54",5262.27,5370.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-03 13:47:54",5262.27,5375.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-03 13:47:54",5262.27,5380.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-06-03 13:47:54",5262.27,5385.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-06-03 13:48:04",5261.91,5140.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:04",5261.91,5145.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:04",5261.91,5150.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:04",5261.91,5155.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:04",5261.91,5160.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:04",5261.91,5165.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:04",5261.91,5170.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:48:04",5261.91,5175.0,86.7,87.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:04",5261.91,5180.0,81.7,82.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:04",5261.91,5185.0,76.7,77.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:04",5261.91,5190.0,71.7,72.3,0.05,0.15,0.99,-0.01]
["2024-06-03 13:48:04",5261.91,5195.0,66.8,67.3,0.1,0.15,0.988,-0.012]
["2024-06-03 13:48:04",5261.91,5200.0,61.8,62.3,0.15,0.2,0.983,-0.017]
["2024-06-03 13:48:04",5261.91,5205.0,56.9,57.4,0.2,0.25,0.979,-0.021]
["2024-06-03 13:48:04",5261.91,5210.0,51.9,52.5,0.3,0.35,0.973,-0.027]
["2024-06-03 13:48:04",5261.91,5215.0,47.0,47.6,0.35,0.45,0.963,-0.037]
["2024-06-03 13:48:04",5261.91,5220.0,42.2,42.7,0.5,0.6,0.951,-0.049]
["2024-06-03 13:48:04",5261.91,5225.0,37.4,37.9,0.7,0.75,0.934,-0.066]
["2024-06-03 13:48:04",5261.91,5230.0,32.7,33.2,1.0,1.05,0.909,-0.091]
["2024-06-03 13:48:04",5261.91,5235.0,28.1,28.6,1.4,1.5,0.878,-0.122]
["2024-06-03 13:48:04",5261.91,5240.0,23.7,24.2,2.05,2.1,0.835,-0.165]
["2024-06-03 13:48:04",5261.91,5245.0,19.6,20.0,2.9,2.95,0.779,-0.22]
["2024-06-03 13:48:04",5261.91,5250.0,15.9,16.1,4.0,4.1,0.711,-0.289]
["2024-06-03 13:48:04",5261.91,5255.0,12.5,12.6,5.6,5.7,0.631,-0.369]
["2024-06-03 13:48:04",5261.91,5260.0,9.5,9.7,7.6,7.7,0.542,-0.458]
["2024-06-03 13:48:04",5261.91,5265.0,7.0,7.2,10.1,10.3,0.45,-0.55]
["2024-06-03 13:48:04",5261.91,5270.0,5.0,5.1,13.1,13.3,0.359,-0.641]
["2024-06-03 13:48:04",5261.91,5275.0,3.5,3.6,16.5,16.8,0.277,-0.723]
["2024-06-03 13:48:04",5261.91,5280.0,2.4,2.5,20.4,20.8,0.206,-0.794]
["2024-06-03 13:48:04",5261.91,5285.0,1.6,1.7,24.5,25.0,0.15,-0.85]
["2024-06-03 13:48:04",5261.91,5290.0,1.1,1.15,29.0,29.5,0.109,-0.891]
["2024-06-03 13:48:04",5261.91,5295.0,0.75,0.8,33.6,34.1,0.078,-0.922]
["2024-06-03 13:48:04",5261.91,5300.0,0.5,0.55,38.4,38.9,0.057,-0.943]
["2024-06-03 13:48:04",5261.91,5305.0,0.35,0.4,43.2,43.8,0.039,-0.961]
["2024-06-03 13:48:04",5261.91,5310.0,0.25,0.3,48.1,48.7,0.029,-0.971]
["2024-06-03 13:48:04",5261.91,5315.0,0.2,0.25,53.1,53.6,0.023,-0.977]
["2024-06-03 13:48:04",5261.91,5320.0,0.1,0.15,58.0,58.5,0.016,-0.984]
["2024-06-03 13:48:04",5261.91,5325.0,0.1,0.15,63.0,63.5,0.013,-0.987]
["2024-06-03 13:48:04",5261.91,5330.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-06-03 13:48:04",5261.91,5335.0,0.05,0.1,72.9,73.4,0.008,-0.992]
["2024-06-03 13:48:04",5261.91,5340.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-03 13:48:04",5261.91,5345.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-03 13:48:04",5261.91,5350.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-03 13:48:04",5261.91,5355.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-03 13:48:04",5261.91,5360.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2024-06-03 13:48:04",5261.91,5365.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-06-03 13:48:04",5261.91,5370.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-06-03 13:48:04",5261.91,5375.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-06-03 13:48:04",5261.91,5380.0,0.0,0.05,117.9,118.4,0.002,-0.998]
["2024-06-03 13:48:04",5261.91,5385.0,0.0,0.05,122.9,123.4,0.002,-0.998]
["2024-06-03 13:48:13",5261.83,5140.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:13",5261.83,5145.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:13",5261.83,5150.0,112.0,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:13",5261.83,5155.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:13",5261.83,5160.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:13",5261.83,5165.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:13",5261.83,5170.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:48:13",5261.83,5175.0,87.0,87.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:13",5261.83,5180.0,82.0,82.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:13",5261.83,5185.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:13",5261.83,5190.0,72.1,72.6,0.05,0.15,0.99,-0.01]
["2024-06-03 13:48:13",5261.83,5195.0,67.1,67.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:48:13",5261.83,5200.0,62.1,62.6,0.15,0.2,0.983,-0.017]
["2024-06-03 13:48:13",5261.83,5205.0,57.2,57.7,0.2,0.25,0.979,-0.021]
["2024-06-03 13:48:13",5261.83,5210.0,52.3,52.8,0.3,0.35,0.97,-0.03]
["2024-06-03 13:48:13",5261.83,5215.0,47.3,47.9,0.35,0.45,0.962,-0.038]
["2024-06-03 13:48:13",5261.83,5220.0,42.5,43.0,0.5,0.55,0.949,-0.051]
["2024-06-03 13:48:13",5261.83,5225.0,37.7,38.2,0.7,0.75,0.932,-0.068]
["2024-06-03 13:48:13",5261.83,5230.0,33.0,33.5,1.0,1.05,0.907,-0.093]
["2024-06-03 13:48:13",5261.83,5235.0,28.4,28.8,1.35,1.45,0.874,-0.126]
["2024-06-03 13:48:13",5261.83,5240.0,24.0,24.4,2.0,2.05,0.831,-0.169]
["2024-06-03 13:48:13",5261.83,5245.0,19.9,20.3,2.8,2.85,0.775,-0.225]
["2024-06-03 13:48:13",5261.83,5250.0,16.1,16.3,3.9,4.1,0.705,-0.295]
["2024-06-03 13:48:13",5261.83,5255.0,12.6,12.8,5.4,5.6,0.625,-0.375]
["2024-06-03 13:48:13",5261.83,5260.0,9.7,9.8,7.4,7.6,0.536,-0.464]
["2024-06-03 13:48:13",5261.83,5265.0,7.2,7.3,9.9,10.1,0.443,-0.557]
["2024-06-03 13:48:13",5261.83,5270.0,5.1,5.3,12.9,13.1,0.353,-0.647]
["2024-06-03 13:48:13",5261.83,5275.0,3.6,3.7,16.3,16.6,0.271,-0.729]
["2024-06-03 13:48:13",5261.83,5280.0,2.45,2.5,20.1,20.5,0.201,-0.799]
["2024-06-03 13:48:13",5261.83,5285.0,1.65,1.75,24.3,24.7,0.145,-0.855]
["2024-06-03 13:48:13",5261.83,5290.0,1.1,1.2,28.7,29.2,0.105,-0.895]
["2024-06-03 13:48:13",5261.83,5295.0,0.75,0.8,33.3,33.8,0.075,-0.924]
["2024-06-03 13:48:13",5261.83,5300.0,0.5,0.6,38.1,38.6,0.053,-0.947]
["2024-06-03 13:48:13",5261.83,5305.0,0.35,0.4,42.9,43.4,0.039,-0.961]
["2024-06-03 13:48:13",5261.83,5310.0,0.25,0.3,47.8,48.3,0.029,-0.971]
["2024-06-03 13:48:13",5261.83,5315.0,0.2,0.25,52.7,53.3,0.023,-0.977]
["2024-06-03 13:48:13",5261.83,5320.0,0.1,0.15,57.7,58.2,0.014,-0.986]
["2024-06-03 13:48:13",5261.83,5325.0,0.1,0.15,62.6,63.2,0.013,-0.987]
["2024-06-03 13:48:13",5261.83,5330.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2024-06-03 13:48:13",5261.83,5335.0,0.05,0.1,72.6,73.1,0.008,-0.992]
["2024-06-03 13:48:13",5261.83,5340.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-03 13:48:13",5261.83,5345.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-03 13:48:13",5261.83,5350.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-03 13:48:13",5261.83,5355.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 13:48:13",5261.83,5360.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-03 13:48:13",5261.83,5365.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-03 13:48:13",5261.83,5370.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-03 13:48:13",5261.83,5375.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-03 13:48:13",5261.83,5380.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-06-03 13:48:13",5261.83,5385.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-06-03 13:48:23",5262.14,5140.0,122.2,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:23",5262.14,5145.0,117.2,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:23",5262.14,5150.0,112.2,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:23",5262.14,5155.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:23",5262.14,5160.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:23",5262.14,5165.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:23",5262.14,5170.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:48:23",5262.14,5175.0,87.2,87.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:23",5262.14,5180.0,82.3,82.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:23",5262.14,5185.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:23",5262.14,5190.0,72.3,72.8,0.1,0.15,0.989,-0.011]
["2024-06-03 13:48:23",5262.14,5195.0,67.3,67.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:48:23",5262.14,5200.0,62.4,62.9,0.15,0.2,0.983,-0.017]
["2024-06-03 13:48:23",5262.14,5205.0,57.4,57.9,0.2,0.25,0.979,-0.021]
["2024-06-03 13:48:23",5262.14,5210.0,52.5,53.0,0.25,0.3,0.973,-0.027]
["2024-06-03 13:48:23",5262.14,5215.0,47.6,48.1,0.35,0.4,0.964,-0.036]
["2024-06-03 13:48:23",5262.14,5220.0,42.7,43.2,0.5,0.55,0.951,-0.049]
["2024-06-03 13:48:23",5262.14,5225.0,37.9,38.4,0.65,0.75,0.935,-0.065]
["2024-06-03 13:48:23",5262.14,5230.0,33.2,33.7,0.95,1.0,0.91,-0.09]
["2024-06-03 13:48:23",5262.14,5235.0,28.6,29.0,1.35,1.4,0.88,-0.12]
["2024-06-03 13:48:23",5262.14,5240.0,24.2,24.6,1.9,2.0,0.837,-0.163]
["2024-06-03 13:48:23",5262.14,5245.0,20.1,20.4,2.75,2.8,0.781,-0.219]
["2024-06-03 13:48:23",5262.14,5250.0,16.2,16.5,3.8,4.0,0.713,-0.287]
["2024-06-03 13:48:23",5262.14,5255.0,12.8,12.9,5.3,5.5,0.632,-0.368]
["2024-06-03 13:48:23",5262.14,5260.0,9.8,9.9,7.3,7.5,0.542,-0.458]
["2024-06-03 13:48:23",5262.14,5265.0,7.2,7.4,9.8,9.9,0.449,-0.551]
["2024-06-03 13:48:23",5262.14,5270.0,5.2,5.4,12.7,12.9,0.36,-0.64]
["2024-06-03 13:48:23",5262.14,5275.0,3.6,3.8,16.1,16.4,0.278,-0.722]
["2024-06-03 13:48:23",5262.14,5280.0,2.5,2.6,19.9,20.3,0.208,-0.792]
["2024-06-03 13:48:23",5262.14,5285.0,1.7,1.75,24.0,24.5,0.151,-0.849]
["2024-06-03 13:48:23",5262.14,5290.0,1.1,1.2,28.5,29.0,0.107,-0.893]
["2024-06-03 13:48:23",5262.14,5295.0,0.75,0.8,33.1,33.6,0.076,-0.924]
["2024-06-03 13:48:23",5262.14,5300.0,0.5,0.6,37.8,38.4,0.055,-0.945]
["2024-06-03 13:48:23",5262.14,5305.0,0.35,0.4,42.7,43.2,0.039,-0.961]
["2024-06-03 13:48:23",5262.14,5310.0,0.25,0.3,47.6,48.1,0.029,-0.971]
["2024-06-03 13:48:23",5262.14,5315.0,0.2,0.25,52.5,53.0,0.023,-0.977]
["2024-06-03 13:48:23",5262.14,5320.0,0.1,0.2,57.4,58.0,0.016,-0.984]
["2024-06-03 13:48:23",5262.14,5325.0,0.1,0.15,62.4,62.9,0.013,-0.987]
["2024-06-03 13:48:23",5262.14,5330.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-06-03 13:48:23",5262.14,5335.0,0.05,0.1,72.4,72.9,0.008,-0.992]
["2024-06-03 13:48:23",5262.14,5340.0,0.0,0.1,77.3,77.9,0.005,-0.995]
["2024-06-03 13:48:23",5262.14,5345.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-03 13:48:23",5262.14,5350.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-03 13:48:23",5262.14,5355.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-03 13:48:23",5262.14,5360.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-03 13:48:23",5262.14,5365.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-03 13:48:23",5262.14,5370.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-03 13:48:23",5262.14,5375.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-03 13:48:23",5262.14,5380.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2024-06-03 13:48:23",5262.14,5385.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2024-06-03 13:48:33",5262.06,5140.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:33",5262.06,5145.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:33",5262.06,5150.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:33",5262.06,5155.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:33",5262.06,5160.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:33",5262.06,5165.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:33",5262.06,5170.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-06-03 13:48:33",5262.06,5175.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:33",5262.06,5180.0,81.8,82.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:33",5262.06,5185.0,76.8,77.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:33",5262.06,5190.0,71.8,72.3,0.05,0.15,0.989,-0.011]
["2024-06-03 13:48:33",5262.06,5195.0,66.8,67.4,0.1,0.15,0.988,-0.012]
["2024-06-03 13:48:33",5262.06,5200.0,61.9,62.4,0.15,0.2,0.983,-0.017]
["2024-06-03 13:48:33",5262.06,5205.0,56.9,57.4,0.2,0.25,0.979,-0.021]
["2024-06-03 13:48:33",5262.06,5210.0,52.0,52.5,0.25,0.35,0.973,-0.027]
["2024-06-03 13:48:33",5262.06,5215.0,47.1,47.6,0.35,0.45,0.964,-0.036]
["2024-06-03 13:48:33",5262.06,5220.0,42.2,42.7,0.5,0.55,0.951,-0.049]
["2024-06-03 13:48:33",5262.06,5225.0,37.4,37.9,0.7,0.75,0.935,-0.065]
["2024-06-03 13:48:33",5262.06,5230.0,32.7,33.2,1.0,1.05,0.91,-0.09]
["2024-06-03 13:48:33",5262.06,5235.0,28.2,28.6,1.4,1.45,0.88,-0.12]
["2024-06-03 13:48:33",5262.06,5240.0,23.8,24.2,2.0,2.05,0.837,-0.163]
["2024-06-03 13:48:33",5262.06,5245.0,19.7,20.0,2.85,2.9,0.781,-0.219]
["2024-06-03 13:48:33",5262.06,5250.0,15.9,16.1,4.0,4.1,0.713,-0.287]
["2024-06-03 13:48:33",5262.06,5255.0,12.5,12.7,5.5,5.7,0.632,-0.368]
["2024-06-03 13:48:33",5262.06,5260.0,9.5,9.7,7.5,7.7,0.542,-0.458]
["2024-06-03 13:48:33",5262.06,5265.0,7.0,7.2,10.0,10.2,0.449,-0.551]
["2024-06-03 13:48:33",5262.06,5270.0,5.0,5.2,13.0,13.3,0.36,-0.64]
["2024-06-03 13:48:33",5262.06,5275.0,3.5,3.6,16.4,16.7,0.278,-0.722]
["2024-06-03 13:48:33",5262.06,5280.0,2.4,2.5,20.2,20.7,0.208,-0.792]
["2024-06-03 13:48:33",5262.06,5285.0,1.6,1.7,24.5,24.9,0.151,-0.849]
["2024-06-03 13:48:33",5262.06,5290.0,1.1,1.15,28.9,29.4,0.107,-0.893]
["2024-06-03 13:48:33",5262.06,5295.0,0.75,0.8,33.5,34.1,0.076,-0.924]
["2024-06-03 13:48:33",5262.06,5300.0,0.5,0.55,38.3,38.8,0.055,-0.945]
["2024-06-03 13:48:33",5262.06,5305.0,0.35,0.4,43.2,43.7,0.039,-0.961]
["2024-06-03 13:48:33",5262.06,5310.0,0.25,0.3,48.1,48.6,0.029,-0.971]
["2024-06-03 13:48:33",5262.06,5315.0,0.15,0.25,53.0,53.5,0.023,-0.977]
["2024-06-03 13:48:33",5262.06,5320.0,0.1,0.15,57.9,58.5,0.016,-0.984]
["2024-06-03 13:48:33",5262.06,5325.0,0.1,0.15,62.9,63.4,0.013,-0.987]
["2024-06-03 13:48:33",5262.06,5330.0,0.05,0.1,67.9,68.4,0.008,-0.992]
["2024-06-03 13:48:33",5262.06,5335.0,0.05,0.1,72.8,73.4,0.008,-0.992]
["2024-06-03 13:48:33",5262.06,5340.0,0.0,0.1,77.8,78.4,0.005,-0.995]
["2024-06-03 13:48:33",5262.06,5345.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-03 13:48:33",5262.06,5350.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 13:48:33",5262.06,5355.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 13:48:33",5262.06,5360.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-03 13:48:33",5262.06,5365.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-03 13:48:33",5262.06,5370.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-03 13:48:33",5262.06,5375.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-03 13:48:33",5262.06,5380.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2024-06-03 13:48:33",5262.06,5385.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2024-06-03 13:48:42",5260.82,5140.0,117.6,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:42",5260.82,5145.0,112.6,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:42",5260.82,5150.0,107.4,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:42",5260.82,5155.0,103.4,106.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:42",5260.82,5160.0,98.4,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:42",5260.82,5165.0,92.7,96.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:42",5260.82,5170.0,88.0,91.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:48:42",5260.82,5175.0,83.0,86.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:42",5260.82,5180.0,77.6,81.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:42",5260.82,5185.0,73.0,76.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:42",5260.82,5190.0,68.0,71.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:48:42",5260.82,5195.0,62.8,66.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:48:42",5260.82,5200.0,60.2,61.1,0.15,0.2,0.983,-0.017]
["2024-06-03 13:48:42",5260.82,5205.0,55.3,56.2,0.2,0.3,0.978,-0.021]
["2024-06-03 13:48:42",5260.82,5210.0,50.4,51.3,0.3,0.35,0.972,-0.03]
["2024-06-03 13:48:42",5260.82,5215.0,45.5,46.4,0.4,0.45,0.962,-0.038]
["2024-06-03 13:48:42",5260.82,5220.0,40.7,41.5,0.55,0.6,0.949,-0.051]
["2024-06-03 13:48:42",5260.82,5225.0,36.1,36.7,0.75,0.85,0.933,-0.067]
["2024-06-03 13:48:42",5260.82,5230.0,31.4,32.0,1.1,1.15,0.907,-0.093]
["2024-06-03 13:48:42",5260.82,5235.0,26.9,27.5,1.55,1.65,0.874,-0.126]
["2024-06-03 13:48:42",5260.82,5240.0,22.6,23.1,2.2,2.3,0.83,-0.17]
["2024-06-03 13:48:42",5260.82,5245.0,18.6,19.0,3.1,3.3,0.774,-0.226]
["2024-06-03 13:48:42",5260.82,5250.0,14.9,15.1,4.4,4.5,0.704,-0.296]
["2024-06-03 13:48:42",5260.82,5255.0,11.6,11.8,6.0,6.2,0.623,-0.377]
["2024-06-03 13:48:42",5260.82,5260.0,8.8,8.9,8.2,8.4,0.533,-0.467]
["2024-06-03 13:48:42",5260.82,5265.0,6.5,6.6,10.8,11.0,0.44,-0.559]
["2024-06-03 13:48:42",5260.82,5270.0,4.6,4.7,14.0,14.2,0.351,-0.649]
["2024-06-03 13:48:42",5260.82,5275.0,3.2,3.3,17.4,17.8,0.269,-0.731]
["2024-06-03 13:48:42",5260.82,5280.0,2.15,2.25,21.3,21.9,0.2,-0.8]
["2024-06-03 13:48:42",5260.82,5285.0,1.45,1.5,25.6,26.2,0.145,-0.855]
["2024-06-03 13:48:42",5260.82,5290.0,0.95,1.05,30.1,30.7,0.104,-0.896]
["2024-06-03 13:48:42",5260.82,5295.0,0.65,0.75,34.7,35.4,0.075,-0.925]
["2024-06-03 13:48:42",5260.82,5300.0,0.45,0.5,39.6,40.2,0.053,-0.947]
["2024-06-03 13:48:42",5260.82,5305.0,0.35,0.4,44.2,45.3,0.038,-0.961]
["2024-06-03 13:48:42",5260.82,5310.0,0.25,0.3,49.1,50.2,0.028,-0.972]
["2024-06-03 13:48:42",5260.82,5315.0,0.15,0.2,54.2,55.1,0.019,-0.981]
["2024-06-03 13:48:42",5260.82,5320.0,0.1,0.15,59.2,60.1,0.014,-0.986]
["2024-06-03 13:48:42",5260.82,5325.0,0.1,0.15,63.9,65.1,0.013,-0.987]
["2024-06-03 13:48:42",5260.82,5330.0,0.05,0.1,68.9,71.7,0.008,-0.992]
["2024-06-03 13:48:42",5260.82,5335.0,0.05,0.1,73.9,77.4,0.008,-0.992]
["2024-06-03 13:48:42",5260.82,5340.0,0.0,0.1,79.1,82.2,0.005,-0.995]
["2024-06-03 13:48:42",5260.82,5345.0,0.0,0.05,84.1,87.4,0.003,-0.997]
["2024-06-03 13:48:42",5260.82,5350.0,0.0,0.05,89.1,92.2,0.003,-0.997]
["2024-06-03 13:48:42",5260.82,5355.0,0.0,0.05,94.0,97.1,0.003,-0.997]
["2024-06-03 13:48:42",5260.82,5360.0,0.0,0.05,99.0,102.1,0.002,-0.998]
["2024-06-03 13:48:42",5260.82,5365.0,0.0,0.05,104.0,107.3,0.002,-0.998]
["2024-06-03 13:48:42",5260.82,5370.0,0.0,0.05,108.8,112.4,0.002,-0.998]
["2024-06-03 13:48:42",5260.82,5375.0,0.0,0.05,113.8,117.4,0.002,-0.998]
["2024-06-03 13:48:42",5260.82,5380.0,0.0,0.05,118.8,122.4,0.002,-0.998]
["2024-06-03 13:48:42",5260.82,5385.0,0.0,0.05,123.8,127.4,0.002,-0.998]
["2024-06-03 13:48:52",5260.82,5140.0,120.5,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:52",5260.82,5145.0,115.5,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:52",5260.82,5150.0,110.5,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:52",5260.82,5155.0,105.5,106.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:52",5260.82,5160.0,100.5,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:52",5260.82,5165.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:48:52",5260.82,5170.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:48:52",5260.82,5175.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:52",5260.82,5180.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:52",5260.82,5185.0,75.5,76.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:48:52",5260.82,5190.0,70.6,71.1,0.1,0.15,0.989,-0.011]
["2024-06-03 13:48:52",5260.82,5195.0,65.6,66.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:48:52",5260.82,5200.0,60.6,61.2,0.15,0.2,0.983,-0.017]
["2024-06-03 13:48:52",5260.82,5205.0,55.7,56.2,0.2,0.3,0.978,-0.021]
["2024-06-03 13:48:52",5260.82,5210.0,50.8,51.3,0.3,0.35,0.972,-0.03]
["2024-06-03 13:48:52",5260.82,5215.0,45.9,46.4,0.4,0.45,0.962,-0.038]
["2024-06-03 13:48:52",5260.82,5220.0,41.0,41.6,0.55,0.6,0.949,-0.051]
["2024-06-03 13:48:52",5260.82,5225.0,36.3,36.8,0.75,0.85,0.933,-0.067]
["2024-06-03 13:48:52",5260.82,5230.0,31.6,32.1,1.1,1.15,0.907,-0.093]
["2024-06-03 13:48:52",5260.82,5235.0,27.1,27.5,1.55,1.6,0.874,-0.126]
["2024-06-03 13:48:52",5260.82,5240.0,22.7,23.2,2.2,2.25,0.83,-0.17]
["2024-06-03 13:48:52",5260.82,5245.0,18.7,19.1,3.1,3.2,0.774,-0.226]
["2024-06-03 13:48:52",5260.82,5250.0,15.0,15.1,4.4,4.5,0.704,-0.296]
["2024-06-03 13:48:52",5260.82,5255.0,11.7,11.8,6.0,6.1,0.623,-0.377]
["2024-06-03 13:48:52",5260.82,5260.0,8.8,8.9,8.2,8.3,0.533,-0.467]
["2024-06-03 13:48:52",5260.82,5265.0,6.5,6.6,10.8,11.0,0.44,-0.559]
["2024-06-03 13:48:52",5260.82,5270.0,4.6,4.7,13.9,14.1,0.351,-0.649]
["2024-06-03 13:48:52",5260.82,5275.0,3.2,3.3,17.3,17.7,0.269,-0.731]
["2024-06-03 13:48:52",5260.82,5280.0,2.2,2.25,21.3,21.7,0.2,-0.8]
["2024-06-03 13:48:52",5260.82,5285.0,1.45,1.5,25.5,26.0,0.145,-0.855]
["2024-06-03 13:48:52",5260.82,5290.0,0.95,1.05,30.0,30.6,0.104,-0.896]
["2024-06-03 13:48:52",5260.82,5295.0,0.65,0.7,34.7,35.2,0.075,-0.925]
["2024-06-03 13:48:52",5260.82,5300.0,0.45,0.5,39.5,40.0,0.053,-0.947]
["2024-06-03 13:48:52",5260.82,5305.0,0.35,0.4,44.4,44.9,0.038,-0.961]
["2024-06-03 13:48:52",5260.82,5310.0,0.25,0.3,49.3,49.8,0.028,-0.972]
["2024-06-03 13:48:52",5260.82,5315.0,0.15,0.2,54.2,54.7,0.019,-0.981]
["2024-06-03 13:48:52",5260.82,5320.0,0.1,0.15,59.1,59.7,0.014,-0.986]
["2024-06-03 13:48:52",5260.82,5325.0,0.1,0.15,64.1,64.7,0.013,-0.987]
["2024-06-03 13:48:52",5260.82,5330.0,0.05,0.1,69.1,69.6,0.008,-0.992]
["2024-06-03 13:48:52",5260.82,5335.0,0.05,0.1,74.1,74.6,0.008,-0.992]
["2024-06-03 13:48:52",5260.82,5340.0,0.0,0.1,79.1,79.6,0.005,-0.995]
["2024-06-03 13:48:52",5260.82,5345.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-03 13:48:52",5260.82,5350.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-03 13:48:52",5260.82,5355.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-03 13:48:52",5260.82,5360.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-06-03 13:48:52",5260.82,5365.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-06-03 13:48:52",5260.82,5370.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-06-03 13:48:52",5260.82,5375.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-06-03 13:48:52",5260.82,5380.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-06-03 13:48:52",5260.82,5385.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-06-03 13:49:01",5261.02,5140.0,121.0,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:01",5261.02,5145.0,116.0,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:01",5261.02,5150.0,111.0,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:01",5261.02,5155.0,106.0,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:01",5261.02,5160.0,101.0,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:01",5261.02,5165.0,96.0,96.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:01",5261.02,5170.0,91.0,91.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:49:01",5261.02,5175.0,86.0,86.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:01",5261.02,5180.0,81.0,81.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:01",5261.02,5185.0,76.0,76.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:01",5261.02,5190.0,71.1,71.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:49:01",5261.02,5195.0,66.1,66.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:49:01",5261.02,5200.0,61.1,61.8,0.15,0.2,0.983,-0.017]
["2024-06-03 13:49:01",5261.02,5205.0,56.2,56.9,0.2,0.25,0.976,-0.024]
["2024-06-03 13:49:01",5261.02,5210.0,51.3,51.9,0.3,0.35,0.969,-0.031]
["2024-06-03 13:49:01",5261.02,5215.0,46.4,47.0,0.4,0.45,0.96,-0.04]
["2024-06-03 13:49:01",5261.02,5220.0,41.5,42.2,0.5,0.6,0.945,-0.053]
["2024-06-03 13:49:01",5261.02,5225.0,36.7,37.4,0.75,0.8,0.926,-0.073]
["2024-06-03 13:49:01",5261.02,5230.0,32.0,32.7,1.0,1.1,0.901,-0.1]
["2024-06-03 13:49:01",5261.02,5235.0,27.5,28.1,1.45,1.55,0.865,-0.135]
["2024-06-03 13:49:01",5261.02,5240.0,23.1,23.7,2.1,2.15,0.819,-0.181]
["2024-06-03 13:49:01",5261.02,5245.0,19.1,19.5,2.95,3.1,0.759,-0.241]
["2024-06-03 13:49:01",5261.02,5250.0,15.4,15.7,4.1,4.3,0.687,-0.312]
["2024-06-03 13:49:01",5261.02,5255.0,12.0,12.3,5.7,5.9,0.604,-0.396]
["2024-06-03 13:49:01",5261.02,5260.0,9.1,9.3,7.8,8.0,0.514,-0.486]
["2024-06-03 13:49:01",5261.02,5265.0,6.7,6.9,10.3,10.5,0.42,-0.579]
["2024-06-03 13:49:01",5261.02,5270.0,4.8,4.9,13.4,13.6,0.332,-0.668]
["2024-06-03 13:49:01",5261.02,5275.0,3.3,3.4,16.9,17.2,0.25,-0.75]
["2024-06-03 13:49:01",5261.02,5280.0,2.25,2.3,20.7,21.3,0.186,-0.814]
["2024-06-03 13:49:01",5261.02,5285.0,1.5,1.55,24.9,25.5,0.133,-0.867]
["2024-06-03 13:49:01",5261.02,5290.0,1.0,1.05,29.4,30.1,0.094,-0.906]
["2024-06-03 13:49:01",5261.02,5295.0,0.7,0.75,34.1,34.7,0.067,-0.933]
["2024-06-03 13:49:01",5261.02,5300.0,0.45,0.5,38.9,39.5,0.049,-0.951]
["2024-06-03 13:49:01",5261.02,5305.0,0.35,0.4,43.7,44.4,0.038,-0.962]
["2024-06-03 13:49:01",5261.02,5310.0,0.2,0.25,48.6,49.3,0.028,-0.972]
["2024-06-03 13:49:01",5261.02,5315.0,0.15,0.2,53.5,54.2,0.019,-0.981]
["2024-06-03 13:49:01",5261.02,5320.0,0.1,0.15,58.5,59.2,0.013,-0.987]
["2024-06-03 13:49:01",5261.02,5325.0,0.1,0.15,63.5,64.1,0.013,-0.987]
["2024-06-03 13:49:01",5261.02,5330.0,0.05,0.1,68.4,69.1,0.008,-0.992]
["2024-06-03 13:49:01",5261.02,5335.0,0.05,0.1,73.4,74.1,0.007,-0.992]
["2024-06-03 13:49:01",5261.02,5340.0,0.0,0.1,78.4,79.1,0.005,-0.995]
["2024-06-03 13:49:01",5261.02,5345.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-06-03 13:49:01",5261.02,5350.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-06-03 13:49:01",5261.02,5355.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-06-03 13:49:01",5261.02,5360.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-06-03 13:49:01",5261.02,5365.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-06-03 13:49:01",5261.02,5370.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-06-03 13:49:01",5261.02,5375.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-06-03 13:49:01",5261.02,5380.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-06-03 13:49:01",5261.02,5385.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-06-03 13:49:11",5261.84,5140.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:11",5261.84,5145.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:11",5261.84,5150.0,112.0,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:11",5261.84,5155.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:11",5261.84,5160.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:11",5261.84,5165.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:11",5261.84,5170.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:49:11",5261.84,5175.0,87.0,87.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:11",5261.84,5180.0,78.9,82.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:11",5261.84,5185.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:11",5261.84,5190.0,72.1,72.6,0.05,0.15,0.99,-0.01]
["2024-06-03 13:49:11",5261.84,5195.0,67.1,67.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:49:11",5261.84,5200.0,62.2,62.7,0.15,0.2,0.983,-0.017]
["2024-06-03 13:49:11",5261.84,5205.0,57.2,57.7,0.2,0.25,0.979,-0.021]
["2024-06-03 13:49:11",5261.84,5210.0,52.3,52.8,0.25,0.3,0.972,-0.028]
["2024-06-03 13:49:11",5261.84,5215.0,47.4,47.9,0.35,0.4,0.964,-0.036]
["2024-06-03 13:49:11",5261.84,5220.0,42.5,43.0,0.5,0.55,0.951,-0.049]
["2024-06-03 13:49:11",5261.84,5225.0,37.7,38.2,0.65,0.75,0.933,-0.067]
["2024-06-03 13:49:11",5261.84,5230.0,33.0,33.5,0.95,1.0,0.91,-0.089]
["2024-06-03 13:49:11",5261.84,5235.0,28.4,28.8,1.35,1.4,0.878,-0.122]
["2024-06-03 13:49:11",5261.84,5240.0,24.0,24.4,1.9,2.0,0.835,-0.165]
["2024-06-03 13:49:11",5261.84,5245.0,19.8,20.2,2.75,2.85,0.779,-0.221]
["2024-06-03 13:49:11",5261.84,5250.0,16.0,16.3,3.8,4.0,0.71,-0.29]
["2024-06-03 13:49:11",5261.84,5255.0,12.6,12.8,5.4,5.5,0.628,-0.372]
["2024-06-03 13:49:11",5261.84,5260.0,9.6,9.7,7.3,7.5,0.537,-0.463]
["2024-06-03 13:49:11",5261.84,5265.0,7.1,7.2,9.8,10.0,0.443,-0.557]
["2024-06-03 13:49:11",5261.84,5270.0,5.0,5.2,12.8,13.0,0.353,-0.647]
["2024-06-03 13:49:11",5261.84,5275.0,3.5,3.6,16.2,16.5,0.271,-0.729]
["2024-06-03 13:49:11",5261.84,5280.0,2.35,2.45,20.0,20.4,0.201,-0.799]
["2024-06-03 13:49:11",5261.84,5285.0,1.6,1.65,24.1,24.6,0.145,-0.855]
["2024-06-03 13:49:11",5261.84,5290.0,1.05,1.1,28.6,29.1,0.104,-0.896]
["2024-06-03 13:49:11",5261.84,5295.0,0.7,0.75,33.2,33.8,0.074,-0.926]
["2024-06-03 13:49:11",5261.84,5300.0,0.5,0.55,38.0,38.5,0.053,-0.947]
["2024-06-03 13:49:11",5261.84,5305.0,0.35,0.4,42.9,43.4,0.039,-0.961]
["2024-06-03 13:49:11",5261.84,5310.0,0.25,0.3,47.8,48.3,0.029,-0.971]
["2024-06-03 13:49:11",5261.84,5315.0,0.15,0.2,52.7,53.2,0.019,-0.981]
["2024-06-03 13:49:11",5261.84,5320.0,0.1,0.15,57.6,58.2,0.014,-0.986]
["2024-06-03 13:49:11",5261.84,5325.0,0.1,0.15,62.6,63.1,0.013,-0.987]
["2024-06-03 13:49:11",5261.84,5330.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2024-06-03 13:49:11",5261.84,5335.0,0.05,0.1,72.6,73.1,0.008,-0.992]
["2024-06-03 13:49:11",5261.84,5340.0,0.0,0.1,77.5,78.1,0.005,-0.995]
["2024-06-03 13:49:11",5261.84,5345.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-03 13:49:11",5261.84,5350.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-03 13:49:11",5261.84,5355.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-03 13:49:11",5261.84,5360.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-03 13:49:11",5261.84,5365.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-03 13:49:11",5261.84,5370.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-03 13:49:11",5261.84,5375.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-03 13:49:11",5261.84,5380.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2024-06-03 13:49:11",5261.84,5385.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2024-06-03 13:49:21",5262.16,5140.0,118.5,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:21",5262.16,5145.0,113.4,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:21",5262.16,5150.0,108.7,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:21",5262.16,5155.0,103.7,107.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:21",5262.16,5160.0,98.7,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:21",5262.16,5165.0,93.7,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:21",5262.16,5170.0,88.7,92.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:49:21",5262.16,5175.0,83.7,87.9,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:21",5262.16,5180.0,78.7,82.9,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:21",5262.16,5185.0,73.7,77.9,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:21",5262.16,5190.0,68.7,72.9,0.05,0.15,0.99,-0.01]
["2024-06-03 13:49:21",5262.16,5195.0,63.8,68.0,0.1,0.15,0.988,-0.012]
["2024-06-03 13:49:21",5262.16,5200.0,61.5,63.0,0.15,0.2,0.983,-0.017]
["2024-06-03 13:49:21",5262.16,5205.0,56.8,58.0,0.2,0.25,0.979,-0.021]
["2024-06-03 13:49:21",5262.16,5210.0,51.9,53.1,0.25,0.3,0.972,-0.028]
["2024-06-03 13:49:21",5262.16,5215.0,47.1,48.2,0.35,0.4,0.964,-0.036]
["2024-06-03 13:49:21",5262.16,5220.0,42.2,43.3,0.5,0.55,0.951,-0.049]
["2024-06-03 13:49:21",5262.16,5225.0,37.4,38.2,0.65,0.75,0.933,-0.067]
["2024-06-03 13:49:21",5262.16,5230.0,32.7,33.5,0.95,1.0,0.91,-0.089]
["2024-06-03 13:49:21",5262.16,5235.0,28.1,28.9,1.35,1.4,0.878,-0.122]
["2024-06-03 13:49:21",5262.16,5240.0,23.7,24.4,1.95,2.0,0.835,-0.165]
["2024-06-03 13:49:21",5262.16,5245.0,19.7,20.2,2.75,2.85,0.779,-0.221]
["2024-06-03 13:49:21",5262.16,5250.0,15.9,16.3,3.9,4.0,0.71,-0.29]
["2024-06-03 13:49:21",5262.16,5255.0,12.5,12.7,5.4,5.6,0.628,-0.372]
["2024-06-03 13:49:21",5262.16,5260.0,9.5,9.7,7.4,7.6,0.537,-0.463]
["2024-06-03 13:49:21",5262.16,5265.0,7.0,7.2,9.8,10.1,0.443,-0.557]
["2024-06-03 13:49:21",5262.16,5270.0,5.0,5.1,12.8,13.1,0.353,-0.647]
["2024-06-03 13:49:21",5262.16,5275.0,3.5,3.6,16.2,16.5,0.271,-0.729]
["2024-06-03 13:49:21",5262.16,5280.0,2.35,2.45,19.9,20.6,0.201,-0.799]
["2024-06-03 13:49:21",5262.16,5285.0,1.55,1.65,24.2,24.8,0.145,-0.855]
["2024-06-03 13:49:21",5262.16,5290.0,1.05,1.1,28.6,29.4,0.104,-0.896]
["2024-06-03 13:49:21",5262.16,5295.0,0.75,0.8,33.0,34.0,0.074,-0.926]
["2024-06-03 13:49:21",5262.16,5300.0,0.5,0.55,38.0,38.8,0.053,-0.947]
["2024-06-03 13:49:21",5262.16,5305.0,0.35,0.4,42.6,43.8,0.039,-0.961]
["2024-06-03 13:49:21",5262.16,5310.0,0.25,0.3,47.5,48.7,0.029,-0.971]
["2024-06-03 13:49:21",5262.16,5315.0,0.15,0.2,52.4,53.6,0.019,-0.981]
["2024-06-03 13:49:21",5262.16,5320.0,0.1,0.15,57.3,58.6,0.014,-0.986]
["2024-06-03 13:49:21",5262.16,5325.0,0.1,0.15,62.3,63.5,0.013,-0.987]
["2024-06-03 13:49:21",5262.16,5330.0,0.05,0.1,67.3,71.4,0.008,-0.992]
["2024-06-03 13:49:21",5262.16,5335.0,0.05,0.1,72.2,76.2,0.008,-0.992]
["2024-06-03 13:49:21",5262.16,5340.0,0.0,0.1,77.2,81.1,0.005,-0.995]
["2024-06-03 13:49:21",5262.16,5345.0,0.0,0.05,82.2,86.2,0.003,-0.997]
["2024-06-03 13:49:21",5262.16,5350.0,0.0,0.05,87.2,91.1,0.003,-0.997]
["2024-06-03 13:49:21",5262.16,5355.0,0.0,0.05,92.2,96.3,0.003,-0.997]
["2024-06-03 13:49:21",5262.16,5360.0,0.0,0.05,97.2,101.3,0.002,-0.998]
["2024-06-03 13:49:21",5262.16,5365.0,0.0,0.05,102.2,106.3,0.002,-0.998]
["2024-06-03 13:49:21",5262.16,5370.0,0.0,0.05,107.2,111.3,0.002,-0.998]
["2024-06-03 13:49:21",5262.16,5375.0,0.0,0.05,112.2,116.6,0.002,-0.998]
["2024-06-03 13:49:21",5262.16,5380.0,0.0,0.05,117.2,121.7,0.002,-0.998]
["2024-06-03 13:49:21",5262.16,5385.0,0.0,0.05,122.2,126.7,0.002,-0.998]
["2024-06-03 13:49:30",5261.36,5140.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:30",5261.36,5145.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:30",5261.36,5150.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:30",5261.36,5155.0,106.3,106.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:30",5261.36,5160.0,101.3,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:30",5261.36,5165.0,96.3,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:30",5261.36,5170.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:49:30",5261.36,5175.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:30",5261.36,5180.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:30",5261.36,5185.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:30",5261.36,5190.0,71.4,72.0,0.05,0.15,0.99,-0.01]
["2024-06-03 13:49:30",5261.36,5195.0,66.4,67.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:49:30",5261.36,5200.0,61.5,62.1,0.15,0.2,0.983,-0.017]
["2024-06-03 13:49:30",5261.36,5205.0,56.5,57.2,0.2,0.25,0.978,-0.021]
["2024-06-03 13:49:30",5261.36,5210.0,51.6,52.2,0.3,0.35,0.971,-0.028]
["2024-06-03 13:49:30",5261.36,5215.0,46.7,47.3,0.35,0.45,0.962,-0.038]
["2024-06-03 13:49:30",5261.36,5220.0,41.8,42.5,0.5,0.55,0.951,-0.049]
["2024-06-03 13:49:30",5261.36,5225.0,37.0,37.6,0.7,0.75,0.933,-0.067]
["2024-06-03 13:49:30",5261.36,5230.0,32.3,32.9,1.0,1.05,0.908,-0.092]
["2024-06-03 13:49:30",5261.36,5235.0,27.8,28.3,1.4,1.5,0.875,-0.125]
["2024-06-03 13:49:30",5261.36,5240.0,23.4,23.9,2.0,2.1,0.83,-0.17]
["2024-06-03 13:49:30",5261.36,5245.0,19.4,19.7,2.85,2.95,0.774,-0.226]
["2024-06-03 13:49:30",5261.36,5250.0,15.6,15.8,4.0,4.1,0.705,-0.297]
["2024-06-03 13:49:30",5261.36,5255.0,12.2,12.4,5.6,5.7,0.623,-0.377]
["2024-06-03 13:49:30",5261.36,5260.0,9.3,9.4,7.6,7.8,0.533,-0.467]
["2024-06-03 13:49:30",5261.36,5265.0,6.8,6.9,10.1,10.3,0.439,-0.561]
["2024-06-03 13:49:30",5261.36,5270.0,4.8,5.0,13.2,13.3,0.347,-0.653]
["2024-06-03 13:49:30",5261.36,5275.0,3.3,3.5,16.7,16.9,0.264,-0.736]
["2024-06-03 13:49:30",5261.36,5280.0,2.25,2.35,20.4,20.9,0.195,-0.805]
["2024-06-03 13:49:30",5261.36,5285.0,1.5,1.55,24.7,25.2,0.14,-0.86]
["2024-06-03 13:49:30",5261.36,5290.0,1.0,1.05,29.2,29.7,0.099,-0.901]
["2024-06-03 13:49:30",5261.36,5295.0,0.7,0.75,33.8,34.4,0.072,-0.928]
["2024-06-03 13:49:30",5261.36,5300.0,0.45,0.55,38.6,39.2,0.053,-0.947]
["2024-06-03 13:49:30",5261.36,5305.0,0.35,0.4,43.4,44.1,0.038,-0.961]
["2024-06-03 13:49:30",5261.36,5310.0,0.2,0.3,48.3,49.0,0.027,-0.973]
["2024-06-03 13:49:30",5261.36,5315.0,0.15,0.2,53.3,53.9,0.019,-0.981]
["2024-06-03 13:49:30",5261.36,5320.0,0.1,0.15,58.2,58.9,0.014,-0.986]
["2024-06-03 13:49:30",5261.36,5325.0,0.1,0.15,63.2,63.8,0.013,-0.987]
["2024-06-03 13:49:30",5261.36,5330.0,0.05,0.1,68.2,68.8,0.008,-0.992]
["2024-06-03 13:49:30",5261.36,5335.0,0.05,0.1,73.1,73.8,0.008,-0.992]
["2024-06-03 13:49:30",5261.36,5340.0,0.0,0.1,78.1,78.8,0.005,-0.995]
["2024-06-03 13:49:30",5261.36,5345.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-03 13:49:30",5261.36,5350.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-03 13:49:30",5261.36,5355.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-03 13:49:30",5261.36,5360.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-06-03 13:49:30",5261.36,5365.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-06-03 13:49:30",5261.36,5370.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-06-03 13:49:30",5261.36,5375.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-06-03 13:49:30",5261.36,5380.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-06-03 13:49:30",5261.36,5385.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-06-03 13:49:40",5261.09,5140.0,121.2,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:40",5261.09,5145.0,116.2,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:40",5261.09,5150.0,111.2,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:40",5261.09,5155.0,106.2,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:40",5261.09,5160.0,101.2,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:40",5261.09,5165.0,96.2,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:40",5261.09,5170.0,91.2,91.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:49:40",5261.09,5175.0,86.3,86.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:40",5261.09,5180.0,81.3,81.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:40",5261.09,5185.0,76.3,76.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:40",5261.09,5190.0,71.3,71.8,0.05,0.15,0.99,-0.01]
["2024-06-03 13:49:40",5261.09,5195.0,66.3,66.9,0.1,0.15,0.988,-0.012]
["2024-06-03 13:49:40",5261.09,5200.0,61.4,61.9,0.15,0.2,0.983,-0.017]
["2024-06-03 13:49:40",5261.09,5205.0,56.4,57.0,0.2,0.25,0.978,-0.022]
["2024-06-03 13:49:40",5261.09,5210.0,51.5,52.0,0.3,0.35,0.97,-0.03]
["2024-06-03 13:49:40",5261.09,5215.0,46.6,47.1,0.4,0.45,0.962,-0.038]
["2024-06-03 13:49:40",5261.09,5220.0,41.8,42.3,0.5,0.6,0.949,-0.051]
["2024-06-03 13:49:40",5261.09,5225.0,37.0,37.5,0.7,0.8,0.931,-0.069]
["2024-06-03 13:49:40",5261.09,5230.0,32.3,32.8,1.0,1.05,0.906,-0.094]
["2024-06-03 13:49:40",5261.09,5235.0,27.7,28.1,1.4,1.5,0.873,-0.127]
["2024-06-03 13:49:40",5261.09,5240.0,23.3,23.8,2.05,2.1,0.828,-0.172]
["2024-06-03 13:49:40",5261.09,5245.0,19.3,19.6,2.95,3.0,0.771,-0.229]
["2024-06-03 13:49:40",5261.09,5250.0,15.5,15.7,4.1,4.2,0.699,-0.302]
["2024-06-03 13:49:40",5261.09,5255.0,12.1,12.3,5.7,5.8,0.615,-0.385]
["2024-06-03 13:49:40",5261.09,5260.0,9.2,9.3,7.7,7.8,0.525,-0.475]
["2024-06-03 13:49:40",5261.09,5265.0,6.7,6.9,10.3,10.4,0.431,-0.568]
["2024-06-03 13:49:40",5261.09,5270.0,4.8,4.9,13.3,13.5,0.342,-0.658]
["2024-06-03 13:49:40",5261.09,5275.0,3.3,3.4,16.7,17.0,0.261,-0.739]
["2024-06-03 13:49:40",5261.09,5280.0,2.25,2.3,20.6,21.0,0.192,-0.808]
["2024-06-03 13:49:40",5261.09,5285.0,1.5,1.55,24.9,25.3,0.138,-0.862]
["2024-06-03 13:49:40",5261.09,5290.0,1.0,1.05,29.3,29.8,0.098,-0.902]
["2024-06-03 13:49:40",5261.09,5295.0,0.7,0.75,34.0,34.5,0.071,-0.929]
["2024-06-03 13:49:40",5261.09,5300.0,0.45,0.55,38.8,39.3,0.051,-0.949]
["2024-06-03 13:49:40",5261.09,5305.0,0.35,0.4,43.6,44.2,0.038,-0.962]
["2024-06-03 13:49:40",5261.09,5310.0,0.2,0.3,48.5,49.1,0.028,-0.972]
["2024-06-03 13:49:40",5261.09,5315.0,0.15,0.2,53.5,54.0,0.019,-0.981]
["2024-06-03 13:49:40",5261.09,5320.0,0.1,0.15,58.4,58.9,0.014,-0.986]
["2024-06-03 13:49:40",5261.09,5325.0,0.1,0.15,63.4,63.9,0.013,-0.987]
["2024-06-03 13:49:40",5261.09,5330.0,0.05,0.1,68.4,68.9,0.008,-0.992]
["2024-06-03 13:49:40",5261.09,5335.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2024-06-03 13:49:40",5261.09,5340.0,0.0,0.1,78.3,78.8,0.005,-0.995]
["2024-06-03 13:49:40",5261.09,5345.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-03 13:49:40",5261.09,5350.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-03 13:49:40",5261.09,5355.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-03 13:49:40",5261.09,5360.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-03 13:49:40",5261.09,5365.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-03 13:49:40",5261.09,5370.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-03 13:49:40",5261.09,5375.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-03 13:49:40",5261.09,5380.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2024-06-03 13:49:40",5261.09,5385.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2024-06-03 13:49:50",5261.02,5140.0,120.9,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:50",5261.02,5145.0,115.9,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:50",5261.02,5150.0,110.9,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:50",5261.02,5155.0,105.9,106.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:50",5261.02,5160.0,100.9,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:50",5261.02,5165.0,95.9,96.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:50",5261.02,5170.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:49:50",5261.02,5175.0,86.0,86.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:50",5261.02,5180.0,81.0,81.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:50",5261.02,5185.0,76.0,76.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:50",5261.02,5190.0,71.0,71.5,0.1,0.15,0.99,-0.01]
["2024-06-03 13:49:50",5261.02,5195.0,66.0,66.5,0.1,0.15,0.988,-0.012]
["2024-06-03 13:49:50",5261.02,5200.0,61.1,61.6,0.15,0.2,0.983,-0.017]
["2024-06-03 13:49:50",5261.02,5205.0,56.1,56.6,0.2,0.25,0.978,-0.022]
["2024-06-03 13:49:50",5261.02,5210.0,51.2,51.7,0.3,0.35,0.97,-0.03]
["2024-06-03 13:49:50",5261.02,5215.0,46.3,46.8,0.4,0.45,0.962,-0.038]
["2024-06-03 13:49:50",5261.02,5220.0,41.5,42.0,0.5,0.6,0.949,-0.051]
["2024-06-03 13:49:50",5261.02,5225.0,36.7,37.2,0.7,0.8,0.931,-0.069]
["2024-06-03 13:49:50",5261.02,5230.0,32.0,32.5,1.0,1.1,0.906,-0.094]
["2024-06-03 13:49:50",5261.02,5235.0,27.4,27.9,1.45,1.55,0.873,-0.127]
["2024-06-03 13:49:50",5261.02,5240.0,23.1,23.5,2.1,2.15,0.828,-0.172]
["2024-06-03 13:49:50",5261.02,5245.0,19.0,19.3,2.95,3.1,0.771,-0.229]
["2024-06-03 13:49:50",5261.02,5250.0,15.2,15.4,4.2,4.3,0.699,-0.302]
["2024-06-03 13:49:50",5261.02,5255.0,11.9,12.0,5.8,5.9,0.615,-0.385]
["2024-06-03 13:49:50",5261.02,5260.0,9.0,9.1,7.8,8.0,0.525,-0.475]
["2024-06-03 13:49:50",5261.02,5265.0,6.6,6.7,10.4,10.6,0.431,-0.568]
["2024-06-03 13:49:50",5261.02,5270.0,4.7,4.8,13.5,13.7,0.342,-0.658]
["2024-06-03 13:49:50",5261.02,5275.0,3.2,3.3,16.9,17.3,0.261,-0.739]
["2024-06-03 13:49:50",5261.02,5280.0,2.2,2.25,20.9,21.3,0.192,-0.808]
["2024-06-03 13:49:50",5261.02,5285.0,1.45,1.5,25.1,25.5,0.138,-0.862]
["2024-06-03 13:49:50",5261.02,5290.0,1.0,1.05,29.6,30.1,0.098,-0.902]
["2024-06-03 13:49:50",5261.02,5295.0,0.65,0.75,34.3,34.8,0.071,-0.929]
["2024-06-03 13:49:50",5261.02,5300.0,0.45,0.5,39.1,39.6,0.051,-0.949]
["2024-06-03 13:49:50",5261.02,5305.0,0.35,0.4,43.9,44.5,0.038,-0.962]
["2024-06-03 13:49:50",5261.02,5310.0,0.25,0.3,48.9,49.4,0.028,-0.972]
["2024-06-03 13:49:50",5261.02,5315.0,0.15,0.2,53.8,54.3,0.019,-0.981]
["2024-06-03 13:49:50",5261.02,5320.0,0.1,0.15,58.7,59.2,0.014,-0.986]
["2024-06-03 13:49:50",5261.02,5325.0,0.1,0.15,63.7,64.2,0.013,-0.987]
["2024-06-03 13:49:50",5261.02,5330.0,0.05,0.1,68.7,69.2,0.008,-0.992]
["2024-06-03 13:49:50",5261.02,5335.0,0.05,0.1,73.7,74.2,0.008,-0.992]
["2024-06-03 13:49:50",5261.02,5340.0,0.0,0.1,78.6,79.1,0.005,-0.995]
["2024-06-03 13:49:50",5261.02,5345.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-03 13:49:50",5261.02,5350.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-03 13:49:50",5261.02,5355.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-03 13:49:50",5261.02,5360.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-03 13:49:50",5261.02,5365.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-06-03 13:49:50",5261.02,5370.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-06-03 13:49:50",5261.02,5375.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-06-03 13:49:50",5261.02,5380.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2024-06-03 13:49:50",5261.02,5385.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2024-06-03 13:49:59",5261.1,5140.0,121.5,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:59",5261.1,5145.0,116.5,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:59",5261.1,5150.0,111.5,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:59",5261.1,5155.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:59",5261.1,5160.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:59",5261.1,5165.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:49:59",5261.1,5170.0,91.5,92.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:49:59",5261.1,5175.0,86.5,87.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:59",5261.1,5180.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:59",5261.1,5185.0,76.5,77.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:49:59",5261.1,5190.0,71.5,72.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:49:59",5261.1,5195.0,66.6,67.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:49:59",5261.1,5200.0,61.6,62.1,0.15,0.2,0.983,-0.017]
["2024-06-03 13:49:59",5261.1,5205.0,56.7,57.2,0.2,0.25,0.978,-0.022]
["2024-06-03 13:49:59",5261.1,5210.0,51.7,52.3,0.3,0.35,0.97,-0.03]
["2024-06-03 13:49:59",5261.1,5215.0,46.8,47.4,0.4,0.45,0.96,-0.04]
["2024-06-03 13:49:59",5261.1,5220.0,42.0,42.5,0.5,0.55,0.948,-0.052]
["2024-06-03 13:49:59",5261.1,5225.0,37.2,37.7,0.7,0.75,0.931,-0.069]
["2024-06-03 13:49:59",5261.1,5230.0,32.5,33.0,1.0,1.05,0.906,-0.094]
["2024-06-03 13:49:59",5261.1,5235.0,27.9,28.4,1.4,1.45,0.872,-0.128]
["2024-06-03 13:49:59",5261.1,5240.0,23.5,24.0,2.0,2.05,0.827,-0.173]
["2024-06-03 13:49:59",5261.1,5245.0,19.4,19.8,2.85,2.9,0.768,-0.232]
["2024-06-03 13:49:59",5261.1,5250.0,15.8,15.9,4.0,4.1,0.698,-0.302]
["2024-06-03 13:49:59",5261.1,5255.0,12.3,12.4,5.6,5.7,0.614,-0.386]
["2024-06-03 13:49:59",5261.1,5260.0,9.3,9.4,7.6,7.7,0.521,-0.479]
["2024-06-03 13:49:59",5261.1,5265.0,6.9,7.0,10.1,10.2,0.428,-0.572]
["2024-06-03 13:49:59",5261.1,5270.0,4.9,5.0,13.1,13.2,0.339,-0.661]
["2024-06-03 13:49:59",5261.1,5275.0,3.4,3.5,16.5,16.8,0.258,-0.741]
["2024-06-03 13:49:59",5261.1,5280.0,2.3,2.35,20.4,20.8,0.19,-0.81]
["2024-06-03 13:49:59",5261.1,5285.0,1.5,1.6,24.6,25.1,0.136,-0.864]
["2024-06-03 13:49:59",5261.1,5290.0,1.0,1.1,29.1,29.6,0.098,-0.902]
["2024-06-03 13:49:59",5261.1,5295.0,0.7,0.75,33.7,34.3,0.07,-0.93]
["2024-06-03 13:49:59",5261.1,5300.0,0.5,0.55,38.6,39.1,0.049,-0.951]
["2024-06-03 13:49:59",5261.1,5305.0,0.35,0.4,43.4,43.9,0.036,-0.962]
["2024-06-03 13:49:59",5261.1,5310.0,0.25,0.3,48.3,48.8,0.026,-0.974]
["2024-06-03 13:49:59",5261.1,5315.0,0.15,0.2,53.2,53.8,0.019,-0.981]
["2024-06-03 13:49:59",5261.1,5320.0,0.1,0.15,58.2,58.7,0.014,-0.986]
["2024-06-03 13:49:59",5261.1,5325.0,0.05,0.15,63.1,63.7,0.011,-0.989]
["2024-06-03 13:49:59",5261.1,5330.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2024-06-03 13:49:59",5261.1,5335.0,0.05,0.1,73.1,73.6,0.008,-0.992]
["2024-06-03 13:49:59",5261.1,5340.0,0.0,0.1,78.1,78.6,0.005,-0.995]
["2024-06-03 13:49:59",5261.1,5345.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-03 13:49:59",5261.1,5350.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-03 13:49:59",5261.1,5355.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 13:49:59",5261.1,5360.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-03 13:49:59",5261.1,5365.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-03 13:49:59",5261.1,5370.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-03 13:49:59",5261.1,5375.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-03 13:49:59",5261.1,5380.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-06-03 13:49:59",5261.1,5385.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-06-03 13:50:09",5261.52,5140.0,121.9,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:09",5261.52,5145.0,116.9,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:09",5261.52,5150.0,111.9,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:09",5261.52,5155.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:09",5261.52,5160.0,101.9,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:09",5261.52,5165.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:09",5261.52,5170.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:50:09",5261.52,5175.0,87.0,87.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:09",5261.52,5180.0,82.0,82.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:09",5261.52,5185.0,77.0,77.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:09",5261.52,5190.0,72.0,72.5,0.1,0.15,0.989,-0.011]
["2024-06-03 13:50:09",5261.52,5195.0,67.1,67.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:50:09",5261.52,5200.0,62.1,62.5,0.15,0.2,0.983,-0.017]
["2024-06-03 13:50:09",5261.52,5205.0,57.2,57.7,0.2,0.25,0.978,-0.022]
["2024-06-03 13:50:09",5261.52,5210.0,52.2,52.7,0.25,0.35,0.971,-0.029]
["2024-06-03 13:50:09",5261.52,5215.0,47.3,47.8,0.35,0.4,0.964,-0.036]
["2024-06-03 13:50:09",5261.52,5220.0,42.4,43.0,0.5,0.55,0.95,-0.05]
["2024-06-03 13:50:09",5261.52,5225.0,37.6,38.1,0.7,0.75,0.933,-0.067]
["2024-06-03 13:50:09",5261.52,5230.0,32.9,33.4,0.95,1.0,0.909,-0.091]
["2024-06-03 13:50:09",5261.52,5235.0,28.3,28.8,1.35,1.4,0.877,-0.123]
["2024-06-03 13:50:09",5261.52,5240.0,23.9,24.4,1.95,2.0,0.834,-0.166]
["2024-06-03 13:50:09",5261.52,5245.0,19.8,20.2,2.75,2.8,0.777,-0.223]
["2024-06-03 13:50:09",5261.52,5250.0,16.0,16.2,3.8,4.0,0.707,-0.293]
["2024-06-03 13:50:09",5261.52,5255.0,12.6,12.7,5.4,5.5,0.625,-0.375]
["2024-06-03 13:50:09",5261.52,5260.0,9.5,9.7,7.3,7.5,0.531,-0.469]
["2024-06-03 13:50:09",5261.52,5265.0,7.0,7.1,9.8,10.0,0.437,-0.561]
["2024-06-03 13:50:09",5261.52,5270.0,5.0,5.1,12.8,12.9,0.349,-0.652]
["2024-06-03 13:50:09",5261.52,5275.0,3.4,3.6,16.1,16.5,0.266,-0.734]
["2024-06-03 13:50:09",5261.52,5280.0,2.35,2.4,20.0,20.4,0.197,-0.803]
["2024-06-03 13:50:09",5261.52,5285.0,1.55,1.6,24.2,24.6,0.142,-0.858]
["2024-06-03 13:50:09",5261.52,5290.0,1.05,1.1,28.6,29.1,0.102,-0.898]
["2024-06-03 13:50:09",5261.52,5295.0,0.7,0.75,33.3,33.8,0.072,-0.928]
["2024-06-03 13:50:09",5261.52,5300.0,0.5,0.55,38.1,38.6,0.053,-0.947]
["2024-06-03 13:50:09",5261.52,5305.0,0.35,0.4,42.9,43.4,0.038,-0.962]
["2024-06-03 13:50:09",5261.52,5310.0,0.25,0.3,47.8,48.3,0.028,-0.972]
["2024-06-03 13:50:09",5261.52,5315.0,0.15,0.2,52.8,53.3,0.019,-0.981]
["2024-06-03 13:50:09",5261.52,5320.0,0.1,0.15,57.7,58.2,0.014,-0.986]
["2024-06-03 13:50:09",5261.52,5325.0,0.05,0.15,62.7,63.2,0.011,-0.989]
["2024-06-03 13:50:09",5261.52,5330.0,0.05,0.1,67.6,68.2,0.008,-0.992]
["2024-06-03 13:50:09",5261.52,5335.0,0.05,0.1,72.6,73.1,0.008,-0.992]
["2024-06-03 13:50:09",5261.52,5340.0,0.0,0.1,77.6,78.1,0.005,-0.995]
["2024-06-03 13:50:09",5261.52,5345.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-03 13:50:09",5261.52,5350.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-03 13:50:09",5261.52,5355.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-03 13:50:09",5261.52,5360.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2024-06-03 13:50:09",5261.52,5365.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-06-03 13:50:09",5261.52,5370.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2024-06-03 13:50:09",5261.52,5375.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2024-06-03 13:50:09",5261.52,5380.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2024-06-03 13:50:09",5261.52,5385.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2024-06-03 13:50:19",5261.31,5140.0,121.4,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:19",5261.31,5145.0,116.4,116.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:19",5261.31,5150.0,111.4,111.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:19",5261.31,5155.0,106.4,106.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:19",5261.31,5160.0,101.4,101.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:19",5261.31,5165.0,96.4,96.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:19",5261.31,5170.0,91.4,91.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:50:19",5261.31,5175.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:19",5261.31,5180.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:19",5261.31,5185.0,76.5,77.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:19",5261.31,5190.0,71.5,72.0,0.1,0.15,0.989,-0.011]
["2024-06-03 13:50:19",5261.31,5195.0,66.5,67.0,0.1,0.15,0.988,-0.012]
["2024-06-03 13:50:19",5261.31,5200.0,61.6,62.1,0.15,0.2,0.983,-0.017]
["2024-06-03 13:50:19",5261.31,5205.0,56.6,57.1,0.2,0.25,0.978,-0.022]
["2024-06-03 13:50:19",5261.31,5210.0,51.7,52.2,0.25,0.35,0.971,-0.029]
["2024-06-03 13:50:19",5261.31,5215.0,46.8,47.3,0.35,0.45,0.964,-0.036]
["2024-06-03 13:50:19",5261.31,5220.0,41.9,42.4,0.5,0.55,0.95,-0.05]
["2024-06-03 13:50:19",5261.31,5225.0,37.1,37.6,0.7,0.75,0.933,-0.067]
["2024-06-03 13:50:19",5261.31,5230.0,32.4,32.9,1.0,1.05,0.909,-0.091]
["2024-06-03 13:50:19",5261.31,5235.0,27.9,28.3,1.4,1.5,0.877,-0.123]
["2024-06-03 13:50:19",5261.31,5240.0,23.5,23.9,2.05,2.1,0.834,-0.166]
["2024-06-03 13:50:19",5261.31,5245.0,19.3,19.7,2.85,2.95,0.777,-0.223]
["2024-06-03 13:50:19",5261.31,5250.0,15.6,15.8,4.0,4.1,0.707,-0.293]
["2024-06-03 13:50:19",5261.31,5255.0,12.2,12.4,5.5,5.7,0.625,-0.375]
["2024-06-03 13:50:19",5261.31,5260.0,9.2,9.4,7.6,7.7,0.531,-0.469]
["2024-06-03 13:50:19",5261.31,5265.0,6.8,6.9,10.1,10.3,0.437,-0.561]
["2024-06-03 13:50:19",5261.31,5270.0,4.8,4.9,13.1,13.3,0.349,-0.652]
["2024-06-03 13:50:19",5261.31,5275.0,3.3,3.4,16.6,16.9,0.266,-0.734]
["2024-06-03 13:50:19",5261.31,5280.0,2.25,2.3,20.4,20.8,0.197,-0.803]
["2024-06-03 13:50:19",5261.31,5285.0,1.5,1.55,24.7,25.1,0.142,-0.858]
["2024-06-03 13:50:19",5261.31,5290.0,1.0,1.05,29.1,29.6,0.102,-0.898]
["2024-06-03 13:50:19",5261.31,5295.0,0.65,0.75,33.8,34.3,0.072,-0.928]
["2024-06-03 13:50:19",5261.31,5300.0,0.45,0.55,38.6,39.1,0.053,-0.947]
["2024-06-03 13:50:19",5261.31,5305.0,0.3,0.4,43.5,44.0,0.038,-0.962]
["2024-06-03 13:50:19",5261.31,5310.0,0.25,0.3,48.4,48.9,0.028,-0.972]
["2024-06-03 13:50:19",5261.31,5315.0,0.15,0.2,53.3,53.8,0.019,-0.981]
["2024-06-03 13:50:19",5261.31,5320.0,0.1,0.15,58.2,58.7,0.014,-0.986]
["2024-06-03 13:50:19",5261.31,5325.0,0.05,0.15,63.2,63.7,0.011,-0.989]
["2024-06-03 13:50:19",5261.31,5330.0,0.05,0.1,68.2,68.7,0.008,-0.992]
["2024-06-03 13:50:19",5261.31,5335.0,0.05,0.1,73.1,73.7,0.008,-0.992]
["2024-06-03 13:50:19",5261.31,5340.0,0.0,0.1,78.1,78.6,0.005,-0.995]
["2024-06-03 13:50:19",5261.31,5345.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-03 13:50:19",5261.31,5350.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-03 13:50:19",5261.31,5355.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-03 13:50:19",5261.31,5360.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2024-06-03 13:50:19",5261.31,5365.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-06-03 13:50:19",5261.31,5370.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-06-03 13:50:19",5261.31,5375.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-06-03 13:50:19",5261.31,5380.0,0.0,0.05,118.1,118.6,0.002,-0.998]
["2024-06-03 13:50:19",5261.31,5385.0,0.0,0.05,123.1,123.6,0.002,-0.998]
["2024-06-03 13:50:28",5260.7,5140.0,120.4,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:28",5260.7,5145.0,115.4,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:28",5260.7,5150.0,110.4,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:28",5260.7,5155.0,105.4,105.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:28",5260.7,5160.0,100.4,100.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:28",5260.7,5165.0,95.4,95.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:28",5260.7,5170.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:50:28",5260.7,5175.0,85.4,86.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:28",5260.7,5180.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:28",5260.7,5185.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:28",5260.7,5190.0,70.5,71.0,0.1,0.15,0.988,-0.011]
["2024-06-03 13:50:28",5260.7,5195.0,65.5,66.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:50:28",5260.7,5200.0,60.6,61.1,0.15,0.2,0.983,-0.017]
["2024-06-03 13:50:28",5260.7,5205.0,55.6,56.2,0.2,0.3,0.978,-0.022]
["2024-06-03 13:50:28",5260.7,5210.0,50.7,51.2,0.3,0.35,0.971,-0.03]
["2024-06-03 13:50:28",5260.7,5215.0,45.8,46.3,0.4,0.45,0.962,-0.038]
["2024-06-03 13:50:28",5260.7,5220.0,41.0,41.5,0.55,0.6,0.949,-0.051]
["2024-06-03 13:50:28",5260.7,5225.0,36.2,36.7,0.75,0.85,0.932,-0.068]
["2024-06-03 13:50:28",5260.7,5230.0,31.5,32.0,1.05,1.15,0.906,-0.094]
["2024-06-03 13:50:28",5260.7,5235.0,27.0,27.4,1.5,1.6,0.873,-0.127]
["2024-06-03 13:50:28",5260.7,5240.0,22.6,23.1,2.15,2.25,0.827,-0.173]
["2024-06-03 13:50:28",5260.7,5245.0,18.6,19.0,3.1,3.2,0.769,-0.23]
["2024-06-03 13:50:28",5260.7,5250.0,15.0,15.1,4.3,4.4,0.699,-0.301]
["2024-06-03 13:50:28",5260.7,5255.0,11.6,11.8,6.0,6.1,0.615,-0.385]
["2024-06-03 13:50:28",5260.7,5260.0,8.8,8.9,8.1,8.2,0.525,-0.476]
["2024-06-03 13:50:28",5260.7,5265.0,6.4,6.5,10.7,10.9,0.43,-0.57]
["2024-06-03 13:50:28",5260.7,5270.0,4.5,4.6,13.8,14.0,0.34,-0.66]
["2024-06-03 13:50:28",5260.7,5275.0,3.1,3.2,17.3,17.6,0.257,-0.743]
["2024-06-03 13:50:28",5260.7,5280.0,2.1,2.15,21.2,21.5,0.19,-0.81]
["2024-06-03 13:50:28",5260.7,5285.0,1.4,1.45,25.5,26.0,0.136,-0.864]
["2024-06-03 13:50:28",5260.7,5290.0,0.95,1.0,30.0,30.6,0.098,-0.902]
["2024-06-03 13:50:28",5260.7,5295.0,0.65,0.7,34.7,35.3,0.068,-0.932]
["2024-06-03 13:50:28",5260.7,5300.0,0.45,0.5,39.6,40.1,0.049,-0.951]
["2024-06-03 13:50:28",5260.7,5305.0,0.3,0.35,44.4,44.9,0.034,-0.966]
["2024-06-03 13:50:28",5260.7,5310.0,0.2,0.25,49.3,49.9,0.026,-0.974]
["2024-06-03 13:50:28",5260.7,5315.0,0.15,0.2,54.3,54.8,0.019,-0.981]
["2024-06-03 13:50:28",5260.7,5320.0,0.1,0.15,59.2,59.7,0.014,-0.986]
["2024-06-03 13:50:28",5260.7,5325.0,0.05,0.15,64.2,64.7,0.011,-0.989]
["2024-06-03 13:50:28",5260.7,5330.0,0.05,0.1,69.2,69.7,0.008,-0.992]
["2024-06-03 13:50:28",5260.7,5335.0,0.05,0.1,74.1,74.7,0.008,-0.992]
["2024-06-03 13:50:28",5260.7,5340.0,0.0,0.1,79.1,79.7,0.005,-0.995]
["2024-06-03 13:50:28",5260.7,5345.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-03 13:50:28",5260.7,5350.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-03 13:50:28",5260.7,5355.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 13:50:28",5260.7,5360.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-03 13:50:28",5260.7,5365.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2024-06-03 13:50:28",5260.7,5370.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2024-06-03 13:50:28",5260.7,5375.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2024-06-03 13:50:28",5260.7,5380.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2024-06-03 13:50:28",5260.7,5385.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2024-06-03 13:50:38",5259.75,5135.0,124.4,125.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:38",5259.75,5140.0,119.4,120.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:38",5259.75,5145.0,114.4,115.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:38",5259.75,5150.0,109.4,110.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:38",5259.75,5155.0,104.4,105.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:38",5259.75,5160.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:38",5259.75,5165.0,94.5,95.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:38",5259.75,5170.0,89.5,90.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:50:38",5259.75,5175.0,84.5,85.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:38",5259.75,5180.0,79.5,80.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:38",5259.75,5185.0,74.5,75.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:38",5259.75,5190.0,69.5,70.3,0.1,0.15,0.988,-0.012]
["2024-06-03 13:50:38",5259.75,5195.0,64.6,65.3,0.1,0.15,0.988,-0.012]
["2024-06-03 13:50:38",5259.75,5200.0,59.6,60.4,0.15,0.2,0.983,-0.017]
["2024-06-03 13:50:38",5259.75,5205.0,54.7,55.4,0.25,0.3,0.974,-0.026]
["2024-06-03 13:50:38",5259.75,5210.0,49.8,50.5,0.3,0.35,0.969,-0.031]
["2024-06-03 13:50:38",5259.75,5215.0,44.9,45.6,0.4,0.5,0.958,-0.038]
["2024-06-03 13:50:38",5259.75,5220.0,40.1,40.7,0.6,0.65,0.942,-0.058]
["2024-06-03 13:50:38",5259.75,5225.0,35.3,35.9,0.8,0.9,0.923,-0.077]
["2024-06-03 13:50:38",5259.75,5230.0,30.7,31.3,1.15,1.25,0.895,-0.105]
["2024-06-03 13:50:38",5259.75,5235.0,26.2,26.7,1.65,1.7,0.859,-0.141]
["2024-06-03 13:50:38",5259.75,5240.0,21.9,22.4,2.35,2.4,0.81,-0.173]
["2024-06-03 13:50:38",5259.75,5245.0,17.9,18.3,3.3,3.4,0.748,-0.252]
["2024-06-03 13:50:38",5259.75,5250.0,14.4,14.6,4.6,4.7,0.674,-0.326]
["2024-06-03 13:50:38",5259.75,5255.0,11.1,11.3,6.3,6.5,0.588,-0.412]
["2024-06-03 13:50:38",5259.75,5260.0,8.3,8.5,8.5,8.7,0.496,-0.504]
["2024-06-03 13:50:38",5259.75,5265.0,6.0,6.2,11.2,11.4,0.403,-0.597]
["2024-06-03 13:50:38",5259.75,5270.0,4.2,4.3,14.4,14.6,0.314,-0.686]
["2024-06-03 13:50:38",5259.75,5275.0,2.9,2.95,17.9,18.4,0.236,-0.764]
["2024-06-03 13:50:38",5259.75,5280.0,1.95,2.0,21.9,22.5,0.173,-0.827]
["2024-06-03 13:50:38",5259.75,5285.0,1.3,1.35,26.2,26.8,0.123,-0.877]
["2024-06-03 13:50:38",5259.75,5290.0,0.85,0.9,30.8,31.4,0.086,-0.914]
["2024-06-03 13:50:38",5259.75,5295.0,0.6,0.65,35.6,36.1,0.063,-0.937]
["2024-06-03 13:50:38",5259.75,5300.0,0.4,0.45,40.3,41.0,0.044,-0.956]
["2024-06-03 13:50:38",5259.75,5305.0,0.25,0.35,45.2,45.9,0.032,-0.968]
["2024-06-03 13:50:38",5259.75,5310.0,0.2,0.25,50.1,50.8,0.024,-0.976]
["2024-06-03 13:50:38",5259.75,5315.0,0.15,0.2,55.0,55.7,0.018,-0.982]
["2024-06-03 13:50:38",5259.75,5320.0,0.1,0.15,60.0,60.7,0.013,-0.987]
["2024-06-03 13:50:38",5259.75,5325.0,0.05,0.1,64.9,65.7,0.008,-0.992]
["2024-06-03 13:50:38",5259.75,5330.0,0.05,0.1,69.9,70.6,0.008,-0.992]
["2024-06-03 13:50:38",5259.75,5335.0,0.05,0.1,74.9,75.6,0.007,-0.993]
["2024-06-03 13:50:38",5259.75,5340.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-06-03 13:50:38",5259.75,5345.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-06-03 13:50:38",5259.75,5350.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-06-03 13:50:38",5259.75,5355.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-06-03 13:50:38",5259.75,5360.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-06-03 13:50:38",5259.75,5365.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-06-03 13:50:38",5259.75,5370.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-06-03 13:50:38",5259.75,5375.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-06-03 13:50:38",5259.75,5380.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-06-03 13:50:48",5259.43,5135.0,124.4,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:48",5259.43,5140.0,119.4,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:48",5259.43,5145.0,114.4,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:48",5259.43,5150.0,109.4,109.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:48",5259.43,5155.0,104.4,104.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:48",5259.43,5160.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:48",5259.43,5165.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:48",5259.43,5170.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:50:48",5259.43,5175.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:48",5259.43,5180.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:48",5259.43,5185.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:48",5259.43,5190.0,69.5,70.0,0.1,0.15,0.988,-0.012]
["2024-06-03 13:50:48",5259.43,5195.0,64.5,65.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:50:48",5259.43,5200.0,59.6,60.1,0.15,0.2,0.983,-0.017]
["2024-06-03 13:50:48",5259.43,5205.0,54.6,55.2,0.25,0.3,0.974,-0.026]
["2024-06-03 13:50:48",5259.43,5210.0,49.7,50.3,0.3,0.35,0.969,-0.031]
["2024-06-03 13:50:48",5259.43,5215.0,44.8,45.4,0.45,0.5,0.958,-0.042]
["2024-06-03 13:50:48",5259.43,5220.0,40.0,40.5,0.6,0.65,0.942,-0.058]
["2024-06-03 13:50:48",5259.43,5225.0,35.2,35.8,0.8,0.85,0.923,-0.077]
["2024-06-03 13:50:48",5259.43,5230.0,30.6,31.1,1.15,1.2,0.895,-0.105]
["2024-06-03 13:50:48",5259.43,5235.0,26.1,26.5,1.65,1.7,0.859,-0.141]
["2024-06-03 13:50:48",5259.43,5240.0,21.8,22.2,2.35,2.4,0.81,-0.19]
["2024-06-03 13:50:48",5259.43,5245.0,17.8,18.2,3.3,3.4,0.748,-0.252]
["2024-06-03 13:50:48",5259.43,5250.0,14.3,14.4,4.6,4.7,0.674,-0.326]
["2024-06-03 13:50:48",5259.43,5255.0,11.0,11.2,6.3,6.4,0.588,-0.412]
["2024-06-03 13:50:48",5259.43,5260.0,8.2,8.4,8.5,8.7,0.496,-0.504]
["2024-06-03 13:50:48",5259.43,5265.0,6.0,6.1,11.2,11.4,0.403,-0.597]
["2024-06-03 13:50:48",5259.43,5270.0,4.2,4.3,14.4,14.6,0.314,-0.686]
["2024-06-03 13:50:48",5259.43,5275.0,2.85,2.9,18.1,18.5,0.236,-0.764]
["2024-06-03 13:50:48",5259.43,5280.0,1.9,1.95,22.1,22.5,0.173,-0.827]
["2024-06-03 13:50:48",5259.43,5285.0,1.25,1.3,26.4,26.9,0.123,-0.877]
["2024-06-03 13:50:48",5259.43,5290.0,0.85,0.9,30.9,31.5,0.086,-0.914]
["2024-06-03 13:50:48",5259.43,5295.0,0.55,0.65,35.7,36.2,0.063,-0.937]
["2024-06-03 13:50:48",5259.43,5300.0,0.4,0.45,40.5,41.1,0.044,-0.956]
["2024-06-03 13:50:48",5259.43,5305.0,0.25,0.35,45.4,45.9,0.032,-0.968]
["2024-06-03 13:50:48",5259.43,5310.0,0.2,0.25,50.3,50.9,0.024,-0.976]
["2024-06-03 13:50:48",5259.43,5315.0,0.15,0.2,55.2,55.8,0.018,-0.982]
["2024-06-03 13:50:48",5259.43,5320.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-06-03 13:50:48",5259.43,5325.0,0.05,0.1,65.2,65.7,0.008,-0.992]
["2024-06-03 13:50:48",5259.43,5330.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-03 13:50:48",5259.43,5335.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-06-03 13:50:48",5259.43,5340.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-03 13:50:48",5259.43,5345.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-03 13:50:48",5259.43,5350.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-03 13:50:48",5259.43,5355.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-03 13:50:48",5259.43,5360.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-03 13:50:48",5259.43,5365.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-06-03 13:50:48",5259.43,5370.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-06-03 13:50:48",5259.43,5375.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2024-06-03 13:50:48",5259.43,5380.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2024-06-03 13:50:57",5259.28,5135.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:57",5259.28,5140.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:57",5259.28,5145.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:57",5259.28,5150.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:57",5259.28,5155.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:57",5259.28,5160.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:57",5259.28,5165.0,94.2,94.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:50:57",5259.28,5170.0,89.2,90.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:50:57",5259.28,5175.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:57",5259.28,5180.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:57",5259.28,5185.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:50:57",5259.28,5190.0,69.3,70.0,0.1,0.15,0.988,-0.012]
["2024-06-03 13:50:57",5259.28,5195.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:50:57",5259.28,5200.0,59.4,60.1,0.15,0.2,0.983,-0.017]
["2024-06-03 13:50:57",5259.28,5205.0,54.5,55.2,0.25,0.3,0.974,-0.026]
["2024-06-03 13:50:57",5259.28,5210.0,49.6,50.3,0.3,0.35,0.969,-0.031]
["2024-06-03 13:50:57",5259.28,5215.0,44.7,45.4,0.45,0.5,0.956,-0.044]
["2024-06-03 13:50:57",5259.28,5220.0,39.8,40.5,0.6,0.65,0.942,-0.058]
["2024-06-03 13:50:57",5259.28,5225.0,35.1,35.7,0.8,0.9,0.921,-0.079]
["2024-06-03 13:50:57",5259.28,5230.0,30.4,31.0,1.15,1.2,0.894,-0.106]
["2024-06-03 13:50:57",5259.28,5235.0,25.9,26.5,1.65,1.7,0.856,-0.144]
["2024-06-03 13:50:57",5259.28,5240.0,21.7,22.2,2.3,2.4,0.808,-0.192]
["2024-06-03 13:50:57",5259.28,5245.0,17.7,18.1,3.3,3.4,0.743,-0.257]
["2024-06-03 13:50:57",5259.28,5250.0,14.2,14.4,4.6,4.7,0.668,-0.332]
["2024-06-03 13:50:57",5259.28,5255.0,10.9,11.1,6.4,6.5,0.581,-0.419]
["2024-06-03 13:50:57",5259.28,5260.0,8.2,8.3,8.6,8.7,0.488,-0.512]
["2024-06-03 13:50:57",5259.28,5265.0,5.9,6.0,11.2,11.4,0.395,-0.605]
["2024-06-03 13:50:57",5259.28,5270.0,4.1,4.2,14.5,14.7,0.307,-0.693]
["2024-06-03 13:50:57",5259.28,5275.0,2.8,2.9,18.1,18.5,0.23,-0.77]
["2024-06-03 13:50:57",5259.28,5280.0,1.85,1.95,22.1,22.6,0.167,-0.833]
["2024-06-03 13:50:57",5259.28,5285.0,1.2,1.3,26.4,27.0,0.118,-0.882]
["2024-06-03 13:50:57",5259.28,5290.0,0.8,0.85,31.0,31.6,0.084,-0.916]
["2024-06-03 13:50:57",5259.28,5295.0,0.55,0.6,35.7,36.4,0.059,-0.941]
["2024-06-03 13:50:57",5259.28,5300.0,0.4,0.45,40.5,41.2,0.044,-0.956]
["2024-06-03 13:50:57",5259.28,5305.0,0.25,0.35,45.4,46.1,0.032,-0.968]
["2024-06-03 13:50:57",5259.28,5310.0,0.2,0.25,50.3,51.0,0.024,-0.976]
["2024-06-03 13:50:57",5259.28,5315.0,0.15,0.2,55.3,56.0,0.018,-0.982]
["2024-06-03 13:50:57",5259.28,5320.0,0.1,0.15,60.2,60.9,0.013,-0.987]
["2024-06-03 13:50:57",5259.28,5325.0,0.05,0.1,65.2,65.9,0.008,-0.992]
["2024-06-03 13:50:57",5259.28,5330.0,0.05,0.1,70.2,70.9,0.008,-0.992]
["2024-06-03 13:50:57",5259.28,5335.0,0.05,0.1,75.1,75.8,0.007,-0.993]
["2024-06-03 13:50:57",5259.28,5340.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-03 13:50:57",5259.28,5345.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-03 13:50:57",5259.28,5350.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-03 13:50:57",5259.28,5355.0,0.0,0.05,95.1,95.8,0.002,-0.997]
["2024-06-03 13:50:57",5259.28,5360.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-06-03 13:50:57",5259.28,5365.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-06-03 13:50:57",5259.28,5370.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-06-03 13:50:57",5259.28,5375.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-06-03 13:50:57",5259.28,5380.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-06-03 13:51:07",5259.57,5135.0,121.2,128.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:07",5259.57,5140.0,116.2,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:07",5259.57,5145.0,111.5,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:07",5259.57,5150.0,106.5,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:07",5259.57,5155.0,101.5,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:07",5259.57,5160.0,96.5,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:07",5259.57,5165.0,91.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:07",5259.57,5170.0,86.5,93.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:51:07",5259.57,5175.0,81.5,88.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:51:07",5259.57,5180.0,77.4,83.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:51:07",5259.57,5185.0,71.5,78.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:51:07",5259.57,5190.0,66.5,73.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:51:07",5259.57,5195.0,65.0,65.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:51:07",5259.57,5200.0,59.6,61.0,0.15,0.2,0.983,-0.017]
["2024-06-03 13:51:07",5259.57,5205.0,54.6,56.1,0.2,0.3,0.974,-0.026]
["2024-06-03 13:51:07",5259.57,5210.0,50.2,50.9,0.3,0.35,0.969,-0.031]
["2024-06-03 13:51:07",5259.57,5215.0,45.3,46.0,0.4,0.45,0.956,-0.044]
["2024-06-03 13:51:07",5259.57,5220.0,40.5,41.1,0.55,0.65,0.942,-0.058]
["2024-06-03 13:51:07",5259.57,5225.0,35.7,36.3,0.8,0.85,0.921,-0.079]
["2024-06-03 13:51:07",5259.57,5230.0,31.0,31.6,1.1,1.15,0.894,-0.106]
["2024-06-03 13:51:07",5259.57,5235.0,26.6,27.1,1.55,1.65,0.856,-0.144]
["2024-06-03 13:51:07",5259.57,5240.0,22.2,22.7,2.25,2.3,0.808,-0.192]
["2024-06-03 13:51:07",5259.57,5245.0,18.2,18.6,3.2,3.3,0.743,-0.257]
["2024-06-03 13:51:07",5259.57,5250.0,14.6,14.8,4.4,4.6,0.668,-0.332]
["2024-06-03 13:51:07",5259.57,5255.0,11.3,11.5,6.1,6.3,0.581,-0.419]
["2024-06-03 13:51:07",5259.57,5260.0,8.4,8.6,8.3,8.4,0.488,-0.512]
["2024-06-03 13:51:07",5259.57,5265.0,6.1,6.3,10.9,11.1,0.395,-0.605]
["2024-06-03 13:51:07",5259.57,5270.0,4.3,4.4,14.1,14.3,0.307,-0.693]
["2024-06-03 13:51:07",5259.57,5275.0,2.95,3.1,17.6,18.0,0.23,-0.77]
["2024-06-03 13:51:07",5259.57,5280.0,1.95,2.0,21.5,22.0,0.167,-0.833]
["2024-06-03 13:51:07",5259.57,5285.0,1.3,1.35,25.9,26.4,0.118,-0.882]
["2024-06-03 13:51:07",5259.57,5290.0,0.85,0.9,30.4,31.0,0.084,-0.916]
["2024-06-03 13:51:07",5259.57,5295.0,0.55,0.65,35.2,35.7,0.059,-0.941]
["2024-06-03 13:51:07",5259.57,5300.0,0.4,0.45,40.0,40.5,0.044,-0.956]
["2024-06-03 13:51:07",5259.57,5305.0,0.25,0.35,44.5,45.4,0.032,-0.968]
["2024-06-03 13:51:07",5259.57,5310.0,0.2,0.25,49.8,50.3,0.024,-0.976]
["2024-06-03 13:51:07",5259.57,5315.0,0.15,0.2,54.7,55.3,0.018,-0.982]
["2024-06-03 13:51:07",5259.57,5320.0,0.1,0.15,59.3,60.2,0.013,-0.987]
["2024-06-03 13:51:07",5259.57,5325.0,0.05,0.1,64.6,65.2,0.008,-0.992]
["2024-06-03 13:51:07",5259.57,5330.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2024-06-03 13:51:07",5259.57,5335.0,0.05,0.1,74.6,75.2,0.007,-0.993]
["2024-06-03 13:51:07",5259.57,5340.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-03 13:51:07",5259.57,5345.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-03 13:51:07",5259.57,5350.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-03 13:51:07",5259.57,5355.0,0.0,0.05,94.6,95.1,0.002,-0.997]
["2024-06-03 13:51:07",5259.57,5360.0,0.0,0.05,97.0,100.1,0.002,-0.998]
["2024-06-03 13:51:07",5259.57,5365.0,0.0,0.05,102.0,105.1,0.002,-0.998]
["2024-06-03 13:51:07",5259.57,5370.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-06-03 13:51:07",5259.57,5375.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2024-06-03 13:51:07",5259.57,5380.0,0.0,0.05,117.1,120.1,0.002,-0.998]
["2024-06-03 13:51:16",5259.37,5135.0,124.2,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:16",5259.37,5140.0,119.2,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:16",5259.37,5145.0,114.2,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:16",5259.37,5150.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:16",5259.37,5155.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:16",5259.37,5160.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:16",5259.37,5165.0,94.2,94.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:16",5259.37,5170.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:51:16",5259.37,5175.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:51:16",5259.37,5180.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:51:16",5259.37,5185.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:51:16",5259.37,5190.0,69.3,69.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:51:16",5259.37,5195.0,64.3,64.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:51:16",5259.37,5200.0,59.4,59.9,0.15,0.2,0.983,-0.017]
["2024-06-03 13:51:16",5259.37,5205.0,54.4,54.9,0.25,0.3,0.976,-0.024]
["2024-06-03 13:51:16",5259.37,5210.0,49.5,50.0,0.3,0.35,0.969,-0.031]
["2024-06-03 13:51:16",5259.37,5215.0,44.6,45.1,0.4,0.5,0.959,-0.041]
["2024-06-03 13:51:16",5259.37,5220.0,39.8,40.3,0.6,0.65,0.944,-0.056]
["2024-06-03 13:51:16",5259.37,5225.0,35.0,35.5,0.8,0.85,0.926,-0.074]
["2024-06-03 13:51:16",5259.37,5230.0,30.4,30.9,1.15,1.2,0.899,-0.101]
["2024-06-03 13:51:16",5259.37,5235.0,25.9,26.3,1.65,1.7,0.863,-0.137]
["2024-06-03 13:51:16",5259.37,5240.0,21.6,22.0,2.35,2.45,0.815,-0.185]
["2024-06-03 13:51:16",5259.37,5245.0,17.6,18.0,3.3,3.4,0.754,-0.246]
["2024-06-03 13:51:16",5259.37,5250.0,14.1,14.3,4.6,4.8,0.679,-0.321]
["2024-06-03 13:51:16",5259.37,5255.0,10.9,11.0,6.4,6.5,0.592,-0.408]
["2024-06-03 13:51:16",5259.37,5260.0,8.1,8.3,8.6,8.8,0.497,-0.503]
["2024-06-03 13:51:16",5259.37,5265.0,5.8,6.0,11.3,11.5,0.405,-0.595]
["2024-06-03 13:51:16",5259.37,5270.0,4.1,4.2,14.6,14.8,0.318,-0.682]
["2024-06-03 13:51:16",5259.37,5275.0,2.8,2.85,18.2,18.6,0.24,-0.76]
["2024-06-03 13:51:16",5259.37,5280.0,1.85,1.9,22.2,22.7,0.174,-0.825]
["2024-06-03 13:51:16",5259.37,5285.0,1.25,1.3,26.5,27.1,0.124,-0.876]
["2024-06-03 13:51:16",5259.37,5290.0,0.8,0.85,31.1,31.6,0.086,-0.914]
["2024-06-03 13:51:16",5259.37,5295.0,0.55,0.6,35.9,36.4,0.061,-0.939]
["2024-06-03 13:51:16",5259.37,5300.0,0.4,0.45,40.7,41.2,0.044,-0.956]
["2024-06-03 13:51:16",5259.37,5305.0,0.25,0.3,45.6,46.1,0.032,-0.968]
["2024-06-03 13:51:16",5259.37,5310.0,0.2,0.25,50.5,51.0,0.024,-0.976]
["2024-06-03 13:51:16",5259.37,5315.0,0.15,0.2,55.5,56.0,0.018,-0.982]
["2024-06-03 13:51:16",5259.37,5320.0,0.1,0.15,60.4,60.9,0.013,-0.987]
["2024-06-03 13:51:16",5259.37,5325.0,0.05,0.1,65.4,65.9,0.008,-0.992]
["2024-06-03 13:51:16",5259.37,5330.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2024-06-03 13:51:16",5259.37,5335.0,0.05,0.1,75.4,75.9,0.007,-0.993]
["2024-06-03 13:51:16",5259.37,5340.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-03 13:51:16",5259.37,5345.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-03 13:51:16",5259.37,5350.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-03 13:51:16",5259.37,5355.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-03 13:51:16",5259.37,5360.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-03 13:51:16",5259.37,5365.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-03 13:51:16",5259.37,5370.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-03 13:51:16",5259.37,5375.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2024-06-03 13:51:16",5259.37,5380.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2024-06-03 13:51:26",5258.46,5135.0,123.2,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:26",5258.46,5140.0,118.2,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:26",5258.46,5145.0,113.2,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:26",5258.46,5150.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:26",5258.46,5155.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:26",5258.46,5160.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:26",5258.46,5165.0,93.2,93.7,0.0,0.05,0.997,-0.002]
["2024-06-03 13:51:26",5258.46,5170.0,88.2,88.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:51:26",5258.46,5175.0,83.2,83.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:51:26",5258.46,5180.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:51:26",5258.46,5185.0,73.3,73.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:51:26",5258.46,5190.0,68.3,68.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:51:26",5258.46,5195.0,63.3,63.8,0.15,0.2,0.987,-0.013]
["2024-06-03 13:51:26",5258.46,5200.0,58.4,58.9,0.15,0.25,0.983,-0.017]
["2024-06-03 13:51:26",5258.46,5205.0,53.5,54.0,0.25,0.3,0.974,-0.026]
["2024-06-03 13:51:26",5258.46,5210.0,48.0,49.1,0.35,0.4,0.967,-0.033]
["2024-06-03 13:51:26",5258.46,5215.0,43.7,44.2,0.45,0.5,0.955,-0.045]
["2024-06-03 13:51:26",5258.46,5220.0,38.8,39.3,0.65,0.7,0.942,-0.058]
["2024-06-03 13:51:26",5258.46,5225.0,34.1,34.6,0.85,0.95,0.92,-0.08]
["2024-06-03 13:51:26",5258.46,5230.0,29.5,29.9,1.25,1.3,0.892,-0.108]
["2024-06-03 13:51:26",5258.46,5235.0,25.0,25.4,1.75,1.85,0.853,-0.147]
["2024-06-03 13:51:26",5258.46,5240.0,20.8,21.2,2.5,2.6,0.803,-0.197]
["2024-06-03 13:51:26",5258.46,5245.0,16.8,17.2,3.5,3.7,0.739,-0.261]
["2024-06-03 13:51:26",5258.46,5250.0,13.4,13.6,5.0,5.1,0.661,-0.339]
["2024-06-03 13:51:26",5258.46,5255.0,10.3,10.4,6.8,6.9,0.573,-0.427]
["2024-06-03 13:51:26",5258.46,5260.0,7.6,7.8,9.1,9.2,0.479,-0.521]
["2024-06-03 13:51:26",5258.46,5265.0,5.4,5.6,11.9,12.1,0.386,-0.614]
["2024-06-03 13:51:26",5258.46,5270.0,3.8,3.9,15.3,15.4,0.298,-0.702]
["2024-06-03 13:51:26",5258.46,5275.0,2.55,2.6,18.9,19.3,0.223,-0.777]
["2024-06-03 13:51:26",5258.46,5280.0,1.7,1.75,23.1,23.5,0.16,-0.84]
["2024-06-03 13:51:26",5258.46,5285.0,1.1,1.15,27.4,28.0,0.113,-0.887]
["2024-06-03 13:51:26",5258.46,5290.0,0.75,0.8,32.1,32.6,0.078,-0.922]
["2024-06-03 13:51:26",5258.46,5295.0,0.5,0.55,36.8,37.4,0.055,-0.945]
["2024-06-03 13:51:26",5258.46,5300.0,0.35,0.4,41.7,42.2,0.04,-0.96]
["2024-06-03 13:51:26",5258.46,5305.0,0.25,0.3,46.6,47.1,0.029,-0.971]
["2024-06-03 13:51:26",5258.46,5310.0,0.15,0.2,51.5,52.0,0.023,-0.976]
["2024-06-03 13:51:26",5258.46,5315.0,0.1,0.2,56.5,57.5,0.018,-0.982]
["2024-06-03 13:51:26",5258.46,5320.0,0.1,0.15,61.4,62.5,0.013,-0.987]
["2024-06-03 13:51:26",5258.46,5325.0,0.05,0.1,66.4,66.9,0.008,-0.992]
["2024-06-03 13:51:26",5258.46,5330.0,0.05,0.1,71.4,71.9,0.008,-0.992]
["2024-06-03 13:51:26",5258.46,5335.0,0.05,0.1,76.4,79.0,0.007,-0.993]
["2024-06-03 13:51:26",5258.46,5340.0,0.0,0.05,81.3,83.9,0.003,-0.997]
["2024-06-03 13:51:26",5258.46,5345.0,0.0,0.05,86.3,89.2,0.003,-0.997]
["2024-06-03 13:51:26",5258.46,5350.0,0.0,0.05,91.3,94.1,0.003,-0.997]
["2024-06-03 13:51:26",5258.46,5355.0,0.0,0.05,96.3,99.1,0.002,-0.997]
["2024-06-03 13:51:26",5258.46,5360.0,0.0,0.05,101.3,104.0,0.002,-0.998]
["2024-06-03 13:51:26",5258.46,5365.0,0.0,0.05,106.3,109.0,0.002,-0.998]
["2024-06-03 13:51:26",5258.46,5370.0,0.0,0.05,111.3,114.2,0.002,-0.998]
["2024-06-03 13:51:26",5258.46,5375.0,0.0,0.05,116.3,119.2,0.002,-0.998]
["2024-06-03 13:51:26",5258.46,5380.0,0.0,0.05,121.3,124.2,0.002,-0.998]
["2024-06-03 13:51:36",5258.29,5135.0,122.7,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:36",5258.29,5140.0,117.7,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:36",5258.29,5145.0,112.7,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:36",5258.29,5150.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:36",5258.29,5155.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:36",5258.29,5160.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:36",5258.29,5165.0,92.7,93.2,0.0,0.05,0.997,-0.002]
["2024-06-03 13:51:36",5258.29,5170.0,87.7,88.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:51:36",5258.29,5175.0,82.7,83.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:51:36",5258.29,5180.0,77.7,78.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:51:36",5258.29,5185.0,72.7,73.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:51:36",5258.29,5190.0,67.8,68.3,0.1,0.15,0.988,-0.012]
["2024-06-03 13:51:36",5258.29,5195.0,62.8,63.3,0.15,0.2,0.987,-0.013]
["2024-06-03 13:51:36",5258.29,5200.0,57.9,58.4,0.2,0.25,0.983,-0.017]
["2024-06-03 13:51:36",5258.29,5205.0,52.9,53.5,0.25,0.3,0.974,-0.026]
["2024-06-03 13:51:36",5258.29,5210.0,48.0,48.5,0.35,0.4,0.967,-0.033]
["2024-06-03 13:51:36",5258.29,5215.0,43.2,43.7,0.5,0.55,0.955,-0.045]
["2024-06-03 13:51:36",5258.29,5220.0,38.3,38.8,0.65,0.7,0.942,-0.058]
["2024-06-03 13:51:36",5258.29,5225.0,33.6,34.1,0.9,1.0,0.92,-0.08]
["2024-06-03 13:51:36",5258.29,5230.0,29.0,29.4,1.3,1.35,0.892,-0.108]
["2024-06-03 13:51:36",5258.29,5235.0,24.6,25.0,1.85,1.9,0.853,-0.147]
["2024-06-03 13:51:36",5258.29,5240.0,20.4,20.8,2.6,2.7,0.803,-0.197]
["2024-06-03 13:51:36",5258.29,5245.0,16.5,16.9,3.7,3.8,0.739,-0.261]
["2024-06-03 13:51:36",5258.29,5250.0,13.1,13.3,5.1,5.3,0.661,-0.339]
["2024-06-03 13:51:36",5258.29,5255.0,9.9,10.1,7.0,7.2,0.573,-0.427]
["2024-06-03 13:51:36",5258.29,5260.0,7.3,7.5,9.4,9.6,0.479,-0.521]
["2024-06-03 13:51:36",5258.29,5265.0,5.2,5.4,12.3,12.4,0.386,-0.614]
["2024-06-03 13:51:36",5258.29,5270.0,3.6,3.7,15.6,15.8,0.298,-0.702]
["2024-06-03 13:51:36",5258.29,5275.0,2.45,2.5,19.4,19.8,0.223,-0.777]
["2024-06-03 13:51:36",5258.29,5280.0,1.6,1.65,23.5,24.0,0.16,-0.84]
["2024-06-03 13:51:36",5258.29,5285.0,1.05,1.1,27.9,28.4,0.113,-0.887]
["2024-06-03 13:51:36",5258.29,5290.0,0.7,0.75,32.6,33.1,0.078,-0.922]
["2024-06-03 13:51:36",5258.29,5295.0,0.45,0.55,37.3,37.9,0.055,-0.945]
["2024-06-03 13:51:36",5258.29,5300.0,0.35,0.4,42.2,42.7,0.04,-0.96]
["2024-06-03 13:51:36",5258.29,5305.0,0.25,0.3,47.1,47.6,0.029,-0.971]
["2024-06-03 13:51:36",5258.29,5310.0,0.15,0.2,52.0,52.5,0.023,-0.976]
["2024-06-03 13:51:36",5258.29,5315.0,0.1,0.15,57.0,57.5,0.018,-0.982]
["2024-06-03 13:51:36",5258.29,5320.0,0.1,0.15,61.9,62.5,0.013,-0.987]
["2024-06-03 13:51:36",5258.29,5325.0,0.05,0.1,66.9,67.4,0.008,-0.992]
["2024-06-03 13:51:36",5258.29,5330.0,0.05,0.1,71.9,72.4,0.008,-0.992]
["2024-06-03 13:51:36",5258.29,5335.0,0.05,0.1,76.9,77.4,0.007,-0.993]
["2024-06-03 13:51:36",5258.29,5340.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-03 13:51:36",5258.29,5345.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-03 13:51:36",5258.29,5350.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-03 13:51:36",5258.29,5355.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-03 13:51:36",5258.29,5360.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-03 13:51:36",5258.29,5365.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-03 13:51:36",5258.29,5370.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-03 13:51:36",5258.29,5375.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-06-03 13:51:36",5258.29,5380.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-06-03 13:51:45",5258.04,5135.0,122.7,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:45",5258.04,5140.0,117.7,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:45",5258.04,5145.0,112.7,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:45",5258.04,5150.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:45",5258.04,5155.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:45",5258.04,5160.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:45",5258.04,5165.0,92.7,93.2,0.0,0.1,0.996,-0.004]
["2024-06-03 13:51:45",5258.04,5170.0,87.7,88.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:51:45",5258.04,5175.0,82.7,83.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:51:45",5258.04,5180.0,77.7,78.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:51:45",5258.04,5185.0,72.8,73.3,0.05,0.1,0.992,-0.007]
["2024-06-03 13:51:45",5258.04,5190.0,67.8,68.3,0.1,0.15,0.988,-0.012]
["2024-06-03 13:51:45",5258.04,5195.0,62.8,63.3,0.15,0.2,0.984,-0.016]
["2024-06-03 13:51:45",5258.04,5200.0,57.9,58.4,0.2,0.25,0.979,-0.021]
["2024-06-03 13:51:45",5258.04,5205.0,52.9,53.5,0.25,0.3,0.974,-0.026]
["2024-06-03 13:51:45",5258.04,5210.0,48.0,48.5,0.35,0.4,0.965,-0.035]
["2024-06-03 13:51:45",5258.04,5215.0,43.2,43.7,0.5,0.55,0.953,-0.047]
["2024-06-03 13:51:45",5258.04,5220.0,38.4,38.8,0.65,0.7,0.938,-0.062]
["2024-06-03 13:51:45",5258.04,5225.0,33.6,34.1,0.95,1.0,0.915,-0.085]
["2024-06-03 13:51:45",5258.04,5230.0,29.0,29.5,1.3,1.35,0.885,-0.115]
["2024-06-03 13:51:45",5258.04,5235.0,24.6,25.0,1.9,1.95,0.844,-0.156]
["2024-06-03 13:51:45",5258.04,5240.0,20.4,20.8,2.65,2.7,0.791,-0.209]
["2024-06-03 13:51:45",5258.04,5245.0,16.5,16.9,3.7,3.8,0.725,-0.275]
["2024-06-03 13:51:45",5258.04,5250.0,13.1,13.3,5.2,5.3,0.647,-0.353]
["2024-06-03 13:51:45",5258.04,5255.0,10.0,10.1,7.0,7.2,0.558,-0.441]
["2024-06-03 13:51:45",5258.04,5260.0,7.3,7.5,9.4,9.6,0.465,-0.535]
["2024-06-03 13:51:45",5258.04,5265.0,5.2,5.3,12.3,12.4,0.371,-0.629]
["2024-06-03 13:51:45",5258.04,5270.0,3.6,3.7,15.6,15.8,0.284,-0.716]
["2024-06-03 13:51:45",5258.04,5275.0,2.4,2.5,19.4,19.8,0.21,-0.79]
["2024-06-03 13:51:45",5258.04,5280.0,1.6,1.65,23.5,23.9,0.15,-0.85]
["2024-06-03 13:51:45",5258.04,5285.0,1.05,1.1,27.9,28.4,0.105,-0.895]
["2024-06-03 13:51:45",5258.04,5290.0,0.7,0.75,32.6,33.1,0.074,-0.926]
["2024-06-03 13:51:45",5258.04,5295.0,0.45,0.55,37.3,37.8,0.053,-0.947]
["2024-06-03 13:51:45",5258.04,5300.0,0.35,0.4,42.2,42.7,0.037,-0.962]
["2024-06-03 13:51:45",5258.04,5305.0,0.25,0.3,47.1,47.6,0.029,-0.971]
["2024-06-03 13:51:45",5258.04,5310.0,0.15,0.2,52.0,52.5,0.019,-0.981]
["2024-06-03 13:51:45",5258.04,5315.0,0.1,0.15,57.0,57.5,0.014,-0.986]
["2024-06-03 13:51:45",5258.04,5320.0,0.1,0.15,61.9,62.5,0.013,-0.987]
["2024-06-03 13:51:45",5258.04,5325.0,0.05,0.1,66.9,67.4,0.008,-0.992]
["2024-06-03 13:51:45",5258.04,5330.0,0.05,0.1,71.9,72.4,0.008,-0.992]
["2024-06-03 13:51:45",5258.04,5335.0,0.05,0.1,76.9,77.4,0.007,-0.993]
["2024-06-03 13:51:45",5258.04,5340.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-03 13:51:45",5258.04,5345.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-03 13:51:45",5258.04,5350.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-03 13:51:45",5258.04,5355.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-06-03 13:51:45",5258.04,5360.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-03 13:51:45",5258.04,5365.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-03 13:51:45",5258.04,5370.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-03 13:51:45",5258.04,5375.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-06-03 13:51:45",5258.04,5380.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-06-03 13:51:55",5258.24,5135.0,122.7,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:55",5258.24,5140.0,117.7,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:55",5258.24,5145.0,112.7,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:55",5258.24,5150.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:55",5258.24,5155.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:55",5258.24,5160.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:51:55",5258.24,5165.0,92.7,93.2,0.0,0.05,0.997,-0.003]
["2024-06-03 13:51:55",5258.24,5170.0,87.7,88.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:51:55",5258.24,5175.0,82.7,83.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:51:55",5258.24,5180.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:51:55",5258.24,5185.0,72.8,73.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:51:55",5258.24,5190.0,67.8,68.3,0.1,0.15,0.988,-0.012]
["2024-06-03 13:51:55",5258.24,5195.0,62.8,63.3,0.15,0.2,0.984,-0.016]
["2024-06-03 13:51:55",5258.24,5200.0,57.9,58.4,0.2,0.25,0.979,-0.021]
["2024-06-03 13:51:55",5258.24,5205.0,53.0,53.5,0.25,0.3,0.974,-0.026]
["2024-06-03 13:51:55",5258.24,5210.0,48.0,48.6,0.35,0.4,0.965,-0.035]
["2024-06-03 13:51:55",5258.24,5215.0,43.2,43.7,0.45,0.55,0.955,-0.045]
["2024-06-03 13:51:55",5258.24,5220.0,38.4,38.9,0.65,0.7,0.938,-0.062]
["2024-06-03 13:51:55",5258.24,5225.0,33.6,34.1,0.9,1.0,0.918,-0.082]
["2024-06-03 13:51:55",5258.24,5230.0,29.0,29.4,1.3,1.35,0.888,-0.112]
["2024-06-03 13:51:55",5258.24,5235.0,24.6,25.0,1.8,1.9,0.848,-0.152]
["2024-06-03 13:51:55",5258.24,5240.0,20.4,20.8,2.6,2.7,0.795,-0.205]
["2024-06-03 13:51:55",5258.24,5245.0,16.5,16.8,3.7,3.8,0.728,-0.272]
["2024-06-03 13:51:55",5258.24,5250.0,13.0,13.2,5.1,5.2,0.65,-0.35]
["2024-06-03 13:51:55",5258.24,5255.0,9.9,10.1,7.0,7.1,0.562,-0.438]
["2024-06-03 13:51:55",5258.24,5260.0,7.3,7.5,9.3,9.5,0.467,-0.533]
["2024-06-03 13:51:55",5258.24,5265.0,5.2,5.3,12.2,12.4,0.374,-0.626]
["2024-06-03 13:51:55",5258.24,5270.0,3.6,3.7,15.6,15.8,0.286,-0.714]
["2024-06-03 13:51:55",5258.24,5275.0,2.4,2.45,19.3,19.7,0.212,-0.788]
["2024-06-03 13:51:55",5258.24,5280.0,1.6,1.65,23.4,23.9,0.153,-0.849]
["2024-06-03 13:51:55",5258.24,5285.0,1.05,1.1,27.9,28.4,0.106,-0.893]
["2024-06-03 13:51:55",5258.24,5290.0,0.7,0.75,32.5,33.0,0.074,-0.926]
["2024-06-03 13:51:55",5258.24,5295.0,0.45,0.5,37.3,37.8,0.053,-0.947]
["2024-06-03 13:51:55",5258.24,5300.0,0.3,0.4,42.2,42.7,0.039,-0.961]
["2024-06-03 13:51:55",5258.24,5305.0,0.2,0.3,47.1,47.6,0.029,-0.971]
["2024-06-03 13:51:55",5258.24,5310.0,0.15,0.2,52.0,52.5,0.019,-0.981]
["2024-06-03 13:51:55",5258.24,5315.0,0.1,0.15,57.0,57.5,0.014,-0.986]
["2024-06-03 13:51:55",5258.24,5320.0,0.1,0.15,61.9,62.4,0.013,-0.987]
["2024-06-03 13:51:55",5258.24,5325.0,0.05,0.1,66.9,67.4,0.008,-0.992]
["2024-06-03 13:51:55",5258.24,5330.0,0.05,0.1,71.9,72.4,0.008,-0.992]
["2024-06-03 13:51:55",5258.24,5335.0,0.05,0.1,76.9,77.4,0.007,-0.993]
["2024-06-03 13:51:55",5258.24,5340.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-03 13:51:55",5258.24,5345.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-03 13:51:55",5258.24,5350.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-03 13:51:55",5258.24,5355.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2024-06-03 13:51:55",5258.24,5360.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-03 13:51:55",5258.24,5365.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-03 13:51:55",5258.24,5370.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-03 13:51:55",5258.24,5375.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2024-06-03 13:51:55",5258.24,5380.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2024-06-03 13:52:04",5257.96,5135.0,122.4,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:04",5257.96,5140.0,117.4,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:04",5257.96,5145.0,112.4,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:04",5257.96,5150.0,107.4,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:04",5257.96,5155.0,102.4,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:04",5257.96,5160.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:04",5257.96,5165.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2024-06-03 13:52:04",5257.96,5170.0,87.4,87.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:52:04",5257.96,5175.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:52:04",5257.96,5180.0,77.5,78.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:52:04",5257.96,5185.0,72.5,73.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:52:04",5257.96,5190.0,67.5,68.0,0.1,0.15,0.988,-0.012]
["2024-06-03 13:52:04",5257.96,5195.0,62.5,63.1,0.15,0.2,0.984,-0.016]
["2024-06-03 13:52:04",5257.96,5200.0,57.6,58.1,0.2,0.25,0.979,-0.021]
["2024-06-03 13:52:04",5257.96,5205.0,52.7,53.2,0.25,0.3,0.974,-0.026]
["2024-06-03 13:52:04",5257.96,5210.0,47.8,48.3,0.35,0.4,0.965,-0.035]
["2024-06-03 13:52:04",5257.96,5215.0,42.9,43.4,0.5,0.55,0.955,-0.045]
["2024-06-03 13:52:04",5257.96,5220.0,38.1,38.6,0.65,0.75,0.938,-0.062]
["2024-06-03 13:52:04",5257.96,5225.0,33.4,33.9,0.9,1.0,0.918,-0.082]
["2024-06-03 13:52:04",5257.96,5230.0,28.8,29.2,1.35,1.4,0.888,-0.112]
["2024-06-03 13:52:04",5257.96,5235.0,24.3,24.8,1.85,1.95,0.848,-0.152]
["2024-06-03 13:52:04",5257.96,5240.0,20.1,20.6,2.65,2.7,0.795,-0.205]
["2024-06-03 13:52:04",5257.96,5245.0,16.3,16.6,3.7,3.8,0.728,-0.272]
["2024-06-03 13:52:04",5257.96,5250.0,12.8,13.0,5.2,5.3,0.65,-0.35]
["2024-06-03 13:52:04",5257.96,5255.0,9.7,9.9,7.1,7.3,0.562,-0.438]
["2024-06-03 13:52:04",5257.96,5260.0,7.2,7.3,9.5,9.6,0.467,-0.533]
["2024-06-03 13:52:04",5257.96,5265.0,5.1,5.2,12.4,12.6,0.374,-0.626]
["2024-06-03 13:52:04",5257.96,5270.0,3.5,3.6,15.8,16.0,0.286,-0.714]
["2024-06-03 13:52:04",5257.96,5275.0,2.3,2.4,19.5,19.9,0.212,-0.788]
["2024-06-03 13:52:04",5257.96,5280.0,1.55,1.6,23.7,24.1,0.153,-0.849]
["2024-06-03 13:52:04",5257.96,5285.0,1.0,1.05,28.1,28.6,0.106,-0.893]
["2024-06-03 13:52:04",5257.96,5290.0,0.65,0.7,32.8,33.3,0.074,-0.926]
["2024-06-03 13:52:04",5257.96,5295.0,0.45,0.5,37.6,38.1,0.053,-0.947]
["2024-06-03 13:52:04",5257.96,5300.0,0.3,0.35,42.4,43.0,0.039,-0.961]
["2024-06-03 13:52:04",5257.96,5305.0,0.2,0.25,47.3,47.9,0.029,-0.971]
["2024-06-03 13:52:04",5257.96,5310.0,0.15,0.2,52.3,52.8,0.019,-0.981]
["2024-06-03 13:52:04",5257.96,5315.0,0.1,0.15,57.2,57.8,0.014,-0.986]
["2024-06-03 13:52:04",5257.96,5320.0,0.1,0.15,62.2,62.7,0.013,-0.987]
["2024-06-03 13:52:04",5257.96,5325.0,0.05,0.1,67.2,67.7,0.008,-0.992]
["2024-06-03 13:52:04",5257.96,5330.0,0.05,0.1,72.1,72.7,0.008,-0.992]
["2024-06-03 13:52:04",5257.96,5335.0,0.05,0.1,77.1,77.7,0.007,-0.993]
["2024-06-03 13:52:04",5257.96,5340.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-03 13:52:04",5257.96,5345.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-03 13:52:04",5257.96,5350.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-03 13:52:04",5257.96,5355.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2024-06-03 13:52:04",5257.96,5360.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2024-06-03 13:52:04",5257.96,5365.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2024-06-03 13:52:04",5257.96,5370.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2024-06-03 13:52:04",5257.96,5375.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2024-06-03 13:52:04",5257.96,5380.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2024-06-03 13:52:14",5258.15,5135.0,119.0,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:14",5258.15,5140.0,114.0,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:14",5258.15,5145.0,110.0,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:14",5258.15,5150.0,105.0,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:14",5258.15,5155.0,100.1,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:14",5258.15,5160.0,95.1,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:14",5258.15,5165.0,90.1,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 13:52:14",5258.15,5170.0,85.1,88.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:52:14",5258.15,5175.0,80.1,83.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:52:14",5258.15,5180.0,75.1,78.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:52:14",5258.15,5185.0,70.2,73.6,0.05,0.1,0.992,-0.007]
["2024-06-03 13:52:14",5258.15,5190.0,65.2,68.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:52:14",5258.15,5195.0,62.5,63.6,0.15,0.2,0.984,-0.016]
["2024-06-03 13:52:14",5258.15,5200.0,57.5,58.7,0.2,0.25,0.979,-0.021]
["2024-06-03 13:52:14",5258.15,5205.0,53.0,53.7,0.25,0.3,0.974,-0.026]
["2024-06-03 13:52:14",5258.15,5210.0,47.7,48.8,0.35,0.4,0.965,-0.035]
["2024-06-03 13:52:14",5258.15,5215.0,42.8,44.0,0.45,0.5,0.953,-0.047]
["2024-06-03 13:52:14",5258.15,5220.0,38.4,39.1,0.65,0.7,0.938,-0.062]
["2024-06-03 13:52:14",5258.15,5225.0,33.6,34.4,0.9,0.95,0.916,-0.084]
["2024-06-03 13:52:14",5258.15,5230.0,29.0,29.7,1.25,1.3,0.886,-0.114]
["2024-06-03 13:52:14",5258.15,5235.0,24.6,25.2,1.8,1.85,0.845,-0.155]
["2024-06-03 13:52:14",5258.15,5240.0,20.5,20.9,2.55,2.65,0.792,-0.208]
["2024-06-03 13:52:14",5258.15,5245.0,16.6,17.0,3.6,3.7,0.726,-0.275]
["2024-06-03 13:52:14",5258.15,5250.0,13.1,13.3,5.0,5.2,0.646,-0.354]
["2024-06-03 13:52:14",5258.15,5255.0,10.0,10.2,6.9,7.0,0.557,-0.443]
["2024-06-03 13:52:14",5258.15,5260.0,7.3,7.5,9.2,9.4,0.462,-0.538]
["2024-06-03 13:52:14",5258.15,5265.0,5.2,5.3,12.1,12.2,0.369,-0.631]
["2024-06-03 13:52:14",5258.15,5270.0,3.5,3.7,15.4,15.6,0.281,-0.719]
["2024-06-03 13:52:14",5258.15,5275.0,2.4,2.45,19.1,19.6,0.206,-0.794]
["2024-06-03 13:52:14",5258.15,5280.0,1.6,1.65,23.2,23.8,0.147,-0.853]
["2024-06-03 13:52:14",5258.15,5285.0,1.0,1.1,27.6,28.3,0.105,-0.895]
["2024-06-03 13:52:14",5258.15,5290.0,0.7,0.75,32.3,32.9,0.072,-0.928]
["2024-06-03 13:52:14",5258.15,5295.0,0.45,0.5,37.1,37.7,0.051,-0.949]
["2024-06-03 13:52:14",5258.15,5300.0,0.3,0.35,41.9,42.6,0.035,-0.964]
["2024-06-03 13:52:14",5258.15,5305.0,0.2,0.25,46.8,47.5,0.027,-0.973]
["2024-06-03 13:52:14",5258.15,5310.0,0.15,0.2,51.8,52.4,0.019,-0.981]
["2024-06-03 13:52:14",5258.15,5315.0,0.1,0.15,56.7,57.8,0.014,-0.986]
["2024-06-03 13:52:14",5258.15,5320.0,0.1,0.15,61.7,62.8,0.013,-0.987]
["2024-06-03 13:52:14",5258.15,5325.0,0.05,0.1,66.6,70.2,0.008,-0.992]
["2024-06-03 13:52:14",5258.15,5330.0,0.05,0.1,71.6,75.1,0.008,-0.992]
["2024-06-03 13:52:14",5258.15,5335.0,0.05,0.1,76.6,80.1,0.007,-0.993]
["2024-06-03 13:52:14",5258.15,5340.0,0.0,0.05,81.6,85.0,0.003,-0.997]
["2024-06-03 13:52:14",5258.15,5345.0,0.0,0.05,86.6,90.1,0.003,-0.997]
["2024-06-03 13:52:14",5258.15,5350.0,0.0,0.05,91.6,95.0,0.003,-0.997]
["2024-06-03 13:52:14",5258.15,5355.0,0.0,0.05,96.6,99.8,0.002,-0.998]
["2024-06-03 13:52:14",5258.15,5360.0,0.0,0.05,101.6,105.1,0.002,-0.998]
["2024-06-03 13:52:14",5258.15,5365.0,0.0,0.05,106.6,110.5,0.002,-0.998]
["2024-06-03 13:52:14",5258.15,5370.0,0.0,0.05,111.6,114.9,0.002,-0.998]
["2024-06-03 13:52:14",5258.15,5375.0,0.0,0.05,116.6,119.9,0.002,-0.998]
["2024-06-03 13:52:14",5258.15,5380.0,0.0,0.05,121.6,124.9,0.002,-0.998]
["2024-06-03 13:52:24",5258.64,5135.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:24",5258.64,5140.0,118.5,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:24",5258.64,5145.0,113.5,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:24",5258.64,5150.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:24",5258.64,5155.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:24",5258.64,5160.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:24",5258.64,5165.0,93.5,94.0,0.0,0.05,0.997,-0.002]
["2024-06-03 13:52:24",5258.64,5170.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:52:24",5258.64,5175.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:52:24",5258.64,5180.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:52:24",5258.64,5185.0,73.5,74.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:52:24",5258.64,5190.0,68.6,69.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:52:24",5258.64,5195.0,63.6,64.2,0.15,0.2,0.984,-0.016]
["2024-06-03 13:52:24",5258.64,5200.0,58.7,59.2,0.2,0.25,0.979,-0.021]
["2024-06-03 13:52:24",5258.64,5205.0,53.7,54.3,0.25,0.3,0.974,-0.026]
["2024-06-03 13:52:24",5258.64,5210.0,48.8,49.4,0.3,0.35,0.968,-0.032]
["2024-06-03 13:52:24",5258.64,5215.0,43.9,44.5,0.45,0.5,0.955,-0.045]
["2024-06-03 13:52:24",5258.64,5220.0,39.1,39.6,0.6,0.65,0.941,-0.059]
["2024-06-03 13:52:24",5258.64,5225.0,34.3,34.9,0.85,0.9,0.92,-0.08]
["2024-06-03 13:52:24",5258.64,5230.0,29.7,30.2,1.2,1.25,0.891,-0.109]
["2024-06-03 13:52:24",5258.64,5235.0,25.3,25.7,1.7,1.75,0.853,-0.147]
["2024-06-03 13:52:24",5258.64,5240.0,21.0,21.4,2.4,2.5,0.802,-0.198]
["2024-06-03 13:52:24",5258.64,5245.0,17.0,17.4,3.4,3.5,0.737,-0.263]
["2024-06-03 13:52:24",5258.64,5250.0,13.5,13.6,4.8,4.9,0.659,-0.341]
["2024-06-03 13:52:24",5258.64,5255.0,10.3,10.4,6.5,6.7,0.571,-0.429]
["2024-06-03 13:52:24",5258.64,5260.0,7.5,7.7,8.8,9.0,0.475,-0.525]
["2024-06-03 13:52:24",5258.64,5265.0,5.4,5.5,11.6,11.8,0.38,-0.62]
["2024-06-03 13:52:24",5258.64,5270.0,3.7,3.8,14.9,15.1,0.291,-0.709]
["2024-06-03 13:52:24",5258.64,5275.0,2.45,2.55,18.6,18.9,0.214,-0.786]
["2024-06-03 13:52:24",5258.64,5280.0,1.6,1.7,22.7,23.1,0.153,-0.847]
["2024-06-03 13:52:24",5258.64,5285.0,1.05,1.1,27.1,27.6,0.107,-0.893]
["2024-06-03 13:52:24",5258.64,5290.0,0.7,0.75,31.7,32.3,0.075,-0.925]
["2024-06-03 13:52:24",5258.64,5295.0,0.45,0.5,36.5,37.0,0.051,-0.949]
["2024-06-03 13:52:24",5258.64,5300.0,0.3,0.35,41.3,41.9,0.036,-0.964]
["2024-06-03 13:52:24",5258.64,5305.0,0.2,0.3,46.2,46.8,0.027,-0.973]
["2024-06-03 13:52:24",5258.64,5310.0,0.15,0.2,51.2,51.7,0.019,-0.981]
["2024-06-03 13:52:24",5258.64,5315.0,0.1,0.15,56.1,56.7,0.014,-0.986]
["2024-06-03 13:52:24",5258.64,5320.0,0.1,0.15,61.1,61.6,0.013,-0.987]
["2024-06-03 13:52:24",5258.64,5325.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-03 13:52:24",5258.64,5330.0,0.05,0.1,71.0,71.6,0.008,-0.992]
["2024-06-03 13:52:24",5258.64,5335.0,0.05,0.1,76.0,76.6,0.007,-0.993]
["2024-06-03 13:52:24",5258.64,5340.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-03 13:52:24",5258.64,5345.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-03 13:52:24",5258.64,5350.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 13:52:24",5258.64,5355.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-03 13:52:24",5258.64,5360.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-03 13:52:24",5258.64,5365.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-03 13:52:24",5258.64,5370.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-03 13:52:24",5258.64,5375.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-06-03 13:52:24",5258.64,5380.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-06-03 13:52:33",5259.22,5135.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:33",5259.22,5140.0,119.2,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:33",5259.22,5145.0,114.2,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:33",5259.22,5150.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:33",5259.22,5155.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:33",5259.22,5160.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:33",5259.22,5165.0,94.2,94.8,0.0,0.05,0.997,-0.002]
["2024-06-03 13:52:33",5259.22,5170.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:52:33",5259.22,5175.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-03 13:52:33",5259.22,5180.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-03 13:52:33",5259.22,5185.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-06-03 13:52:33",5259.22,5190.0,69.3,69.9,0.1,0.15,0.988,-0.012]
["2024-06-03 13:52:33",5259.22,5195.0,64.4,65.0,0.15,0.2,0.984,-0.016]
["2024-06-03 13:52:33",5259.22,5200.0,59.4,60.0,0.15,0.2,0.979,-0.021]
["2024-06-03 13:52:33",5259.22,5205.0,54.5,55.1,0.2,0.3,0.974,-0.026]
["2024-06-03 13:52:33",5259.22,5210.0,49.5,50.1,0.3,0.35,0.968,-0.032]
["2024-06-03 13:52:33",5259.22,5215.0,44.7,45.3,0.4,0.45,0.955,-0.045]
["2024-06-03 13:52:33",5259.22,5220.0,39.8,40.4,0.55,0.6,0.941,-0.059]
["2024-06-03 13:52:33",5259.22,5225.0,35.0,35.6,0.8,0.85,0.92,-0.08]
["2024-06-03 13:52:33",5259.22,5230.0,30.4,30.9,1.1,1.2,0.891,-0.109]
["2024-06-03 13:52:33",5259.22,5235.0,25.9,26.4,1.55,1.65,0.853,-0.147]
["2024-06-03 13:52:33",5259.22,5240.0,21.5,22.0,2.25,2.35,0.802,-0.198]
["2024-06-03 13:52:33",5259.22,5245.0,17.5,17.9,3.2,3.3,0.737,-0.263]
["2024-06-03 13:52:33",5259.22,5250.0,13.9,14.1,4.5,4.6,0.659,-0.341]
["2024-06-03 13:52:33",5259.22,5255.0,10.7,10.8,6.2,6.4,0.571,-0.429]
["2024-06-03 13:52:33",5259.22,5260.0,7.9,8.0,8.4,8.6,0.475,-0.525]
["2024-06-03 13:52:33",5259.22,5265.0,5.6,5.7,11.1,11.3,0.38,-0.62]
["2024-06-03 13:52:33",5259.22,5270.0,3.9,4.0,14.3,14.5,0.291,-0.709]
["2024-06-03 13:52:33",5259.22,5275.0,2.6,2.65,17.9,18.3,0.214,-0.786]
["2024-06-03 13:52:33",5259.22,5280.0,1.7,1.75,22.0,22.5,0.153,-0.847]
["2024-06-03 13:52:33",5259.22,5285.0,1.1,1.15,26.3,26.9,0.107,-0.893]
["2024-06-03 13:52:33",5259.22,5290.0,0.7,0.75,31.0,31.5,0.075,-0.925]
["2024-06-03 13:52:33",5259.22,5295.0,0.45,0.55,35.7,36.3,0.051,-0.949]
["2024-06-03 13:52:33",5259.22,5300.0,0.35,0.4,40.6,41.1,0.036,-0.964]
["2024-06-03 13:52:33",5259.22,5305.0,0.2,0.3,45.5,46.0,0.027,-0.973]
["2024-06-03 13:52:33",5259.22,5310.0,0.15,0.2,50.4,51.0,0.019,-0.981]
["2024-06-03 13:52:33",5259.22,5315.0,0.1,0.15,55.3,55.9,0.014,-0.986]
["2024-06-03 13:52:33",5259.22,5320.0,0.1,0.15,60.3,60.9,0.013,-0.987]
["2024-06-03 13:52:33",5259.22,5325.0,0.05,0.1,65.3,65.9,0.008,-0.992]
["2024-06-03 13:52:33",5259.22,5330.0,0.05,0.1,70.2,70.9,0.008,-0.992]
["2024-06-03 13:52:33",5259.22,5335.0,0.05,0.1,75.2,75.8,0.007,-0.993]
["2024-06-03 13:52:33",5259.22,5340.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-03 13:52:33",5259.22,5345.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-03 13:52:33",5259.22,5350.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-03 13:52:33",5259.22,5355.0,0.0,0.05,95.2,95.8,0.002,-0.997]
["2024-06-03 13:52:33",5259.22,5360.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-06-03 13:52:33",5259.22,5365.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-03 13:52:33",5259.22,5370.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-03 13:52:33",5259.22,5375.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-06-03 13:52:33",5259.22,5380.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-06-03 13:52:43",5260.22,5140.0,116.1,123.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:43",5260.22,5145.0,111.6,118.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:43",5260.22,5150.0,106.6,113.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:43",5260.22,5155.0,101.6,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:43",5260.22,5160.0,96.6,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:43",5260.22,5165.0,91.6,98.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:43",5260.22,5170.0,86.7,93.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:52:43",5260.22,5175.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:52:43",5260.22,5180.0,80.4,81.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:52:43",5260.22,5185.0,75.4,76.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:52:43",5260.22,5190.0,66.5,73.2,0.1,0.15,0.988,-0.012]
["2024-06-03 13:52:43",5260.22,5195.0,61.5,68.2,0.1,0.15,0.988,-0.012]
["2024-06-03 13:52:43",5260.22,5200.0,60.5,61.3,0.15,0.2,0.983,-0.017]
["2024-06-03 13:52:43",5260.22,5205.0,55.2,56.6,0.2,0.25,0.978,-0.022]
["2024-06-03 13:52:43",5260.22,5210.0,50.6,51.8,0.25,0.35,0.971,-0.029]
["2024-06-03 13:52:43",5260.22,5215.0,45.7,46.7,0.35,0.4,0.959,-0.041]
["2024-06-03 13:52:43",5260.22,5220.0,40.9,41.6,0.5,0.55,0.947,-0.053]
["2024-06-03 13:52:43",5260.22,5225.0,36.1,36.8,0.7,0.75,0.928,-0.072]
["2024-06-03 13:52:43",5260.22,5230.0,31.4,32.1,1.0,1.05,0.903,-0.097]
["2024-06-03 13:52:43",5260.22,5235.0,26.8,27.5,1.4,1.45,0.866,-0.134]
["2024-06-03 13:52:43",5260.22,5240.0,22.5,23.1,2.0,2.1,0.821,-0.179]
["2024-06-03 13:52:43",5260.22,5245.0,18.4,18.9,2.85,2.95,0.758,-0.242]
["2024-06-03 13:52:43",5260.22,5250.0,14.8,15.0,4.1,4.2,0.684,-0.316]
["2024-06-03 13:52:43",5260.22,5255.0,11.4,11.5,5.6,5.8,0.596,-0.404]
["2024-06-03 13:52:43",5260.22,5260.0,8.5,8.6,7.7,7.9,0.499,-0.501]
["2024-06-03 13:52:43",5260.22,5265.0,6.1,6.2,10.3,10.4,0.403,-0.597]
["2024-06-03 13:52:43",5260.22,5270.0,4.2,4.3,13.4,13.6,0.312,-0.688]
["2024-06-03 13:52:43",5260.22,5275.0,2.85,2.9,16.9,17.4,0.231,-0.769]
["2024-06-03 13:52:43",5260.22,5280.0,1.85,1.9,20.9,21.5,0.166,-0.834]
["2024-06-03 13:52:43",5260.22,5285.0,1.2,1.25,25.2,25.9,0.117,-0.883]
["2024-06-03 13:52:43",5260.22,5290.0,0.8,0.85,29.8,30.4,0.082,-0.918]
["2024-06-03 13:52:43",5260.22,5295.0,0.5,0.6,34.5,35.2,0.056,-0.944]
["2024-06-03 13:52:43",5260.22,5300.0,0.35,0.4,39.4,40.0,0.041,-0.959]
["2024-06-03 13:52:43",5260.22,5305.0,0.25,0.3,44.2,44.9,0.03,-0.97]
["2024-06-03 13:52:43",5260.22,5310.0,0.15,0.25,49.2,49.8,0.02,-0.98]
["2024-06-03 13:52:43",5260.22,5315.0,0.1,0.2,54.1,54.8,0.014,-0.986]
["2024-06-03 13:52:43",5260.22,5320.0,0.1,0.15,59.0,59.8,0.013,-0.987]
["2024-06-03 13:52:43",5260.22,5325.0,0.05,0.1,64.0,64.7,0.008,-0.992]
["2024-06-03 13:52:43",5260.22,5330.0,0.05,0.1,69.0,69.7,0.008,-0.992]
["2024-06-03 13:52:43",5260.22,5335.0,0.05,0.1,74.0,74.7,0.007,-0.993]
["2024-06-03 13:52:43",5260.22,5340.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-06-03 13:52:43",5260.22,5345.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-06-03 13:52:43",5260.22,5350.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-06-03 13:52:43",5260.22,5355.0,0.0,0.05,92.0,94.7,0.003,-0.997]
["2024-06-03 13:52:43",5260.22,5360.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-06-03 13:52:43",5260.22,5365.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-06-03 13:52:43",5260.22,5370.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-06-03 13:52:43",5260.22,5375.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-06-03 13:52:43",5260.22,5380.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-06-03 13:52:43",5260.22,5385.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-06-03 13:52:52",5260.32,5140.0,119.9,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:52",5260.32,5145.0,114.9,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:52",5260.32,5150.0,109.9,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:52",5260.32,5155.0,104.9,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:52",5260.32,5160.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:52",5260.32,5165.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:52:52",5260.32,5170.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:52:52",5260.32,5175.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:52:52",5260.32,5180.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:52:52",5260.32,5185.0,75.0,75.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:52:52",5260.32,5190.0,70.0,70.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:52:52",5260.32,5195.0,65.0,65.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:52:52",5260.32,5200.0,60.1,60.7,0.15,0.2,0.983,-0.017]
["2024-06-03 13:52:52",5260.32,5205.0,55.1,55.7,0.2,0.25,0.978,-0.022]
["2024-06-03 13:52:52",5260.32,5210.0,50.2,50.8,0.25,0.35,0.971,-0.029]
["2024-06-03 13:52:52",5260.32,5215.0,45.3,45.9,0.35,0.45,0.959,-0.041]
["2024-06-03 13:52:52",5260.32,5220.0,40.4,41.0,0.5,0.6,0.947,-0.053]
["2024-06-03 13:52:52",5260.32,5225.0,35.6,36.2,0.7,0.75,0.928,-0.072]
["2024-06-03 13:52:52",5260.32,5230.0,30.9,31.5,1.0,1.1,0.903,-0.097]
["2024-06-03 13:52:52",5260.32,5235.0,26.4,26.9,1.45,1.5,0.866,-0.134]
["2024-06-03 13:52:52",5260.32,5240.0,22.1,22.5,2.05,2.15,0.821,-0.179]
["2024-06-03 13:52:52",5260.32,5245.0,18.0,18.4,2.95,3.1,0.758,-0.242]
["2024-06-03 13:52:52",5260.32,5250.0,14.3,14.5,4.2,4.3,0.684,-0.316]
["2024-06-03 13:52:52",5260.32,5255.0,11.0,11.2,5.8,6.0,0.596,-0.404]
["2024-06-03 13:52:52",5260.32,5260.0,8.1,8.3,8.0,8.1,0.499,-0.501]
["2024-06-03 13:52:52",5260.32,5265.0,5.8,6.0,10.6,10.8,0.403,-0.597]
["2024-06-03 13:52:52",5260.32,5270.0,4.0,4.1,13.8,14.0,0.312,-0.688]
["2024-06-03 13:52:52",5260.32,5275.0,2.7,2.8,17.3,17.8,0.231,-0.769]
["2024-06-03 13:52:52",5260.32,5280.0,1.8,1.85,21.4,21.8,0.166,-0.834]
["2024-06-03 13:52:52",5260.32,5285.0,1.15,1.2,25.7,26.3,0.117,-0.883]
["2024-06-03 13:52:52",5260.32,5290.0,0.75,0.85,30.3,30.9,0.082,-0.918]
["2024-06-03 13:52:52",5260.32,5295.0,0.5,0.55,35.0,35.7,0.056,-0.944]
["2024-06-03 13:52:52",5260.32,5300.0,0.35,0.4,39.9,40.5,0.041,-0.959]
["2024-06-03 13:52:52",5260.32,5305.0,0.25,0.3,44.8,45.4,0.03,-0.97]
["2024-06-03 13:52:52",5260.32,5310.0,0.15,0.2,49.7,50.3,0.02,-0.98]
["2024-06-03 13:52:52",5260.32,5315.0,0.1,0.15,54.7,55.3,0.014,-0.986]
["2024-06-03 13:52:52",5260.32,5320.0,0.1,0.15,59.6,60.2,0.013,-0.987]
["2024-06-03 13:52:52",5260.32,5325.0,0.05,0.1,64.6,65.2,0.008,-0.992]
["2024-06-03 13:52:52",5260.32,5330.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2024-06-03 13:52:52",5260.32,5335.0,0.05,0.1,74.6,75.2,0.007,-0.993]
["2024-06-03 13:52:52",5260.32,5340.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-06-03 13:52:52",5260.32,5345.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-03 13:52:52",5260.32,5350.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-03 13:52:52",5260.32,5355.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-03 13:52:52",5260.32,5360.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-06-03 13:52:52",5260.32,5365.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-06-03 13:52:52",5260.32,5370.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-06-03 13:52:52",5260.32,5375.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-06-03 13:52:52",5260.32,5380.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-06-03 13:52:52",5260.32,5385.0,0.0,0.05,124.5,125.1,0.002,-0.998]
["2024-06-03 13:53:02",5259.75,5135.0,121.7,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:02",5259.75,5140.0,116.1,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:02",5259.75,5145.0,111.6,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:02",5259.75,5150.0,106.6,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:02",5259.75,5155.0,101.6,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:02",5259.75,5160.0,96.6,99.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:02",5259.75,5165.0,91.6,94.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:02",5259.75,5170.0,86.7,89.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:53:02",5259.75,5175.0,81.5,84.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:02",5259.75,5180.0,76.1,79.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:02",5259.75,5185.0,71.8,74.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:02",5259.75,5190.0,66.5,69.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:53:02",5259.75,5195.0,63.5,64.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:53:02",5259.75,5200.0,58.7,59.6,0.15,0.2,0.983,-0.017]
["2024-06-03 13:53:02",5259.75,5205.0,53.8,54.7,0.2,0.3,0.978,-0.022]
["2024-06-03 13:53:02",5259.75,5210.0,49.0,49.8,0.3,0.35,0.969,-0.031]
["2024-06-03 13:53:02",5259.75,5215.0,44.1,44.9,0.4,0.45,0.961,-0.039]
["2024-06-03 13:53:02",5259.75,5220.0,39.4,40.0,0.55,0.6,0.948,-0.052]
["2024-06-03 13:53:02",5259.75,5225.0,34.6,35.3,0.75,0.85,0.931,-0.069]
["2024-06-03 13:53:02",5259.75,5230.0,29.9,30.6,1.1,1.15,0.906,-0.094]
["2024-06-03 13:53:02",5259.75,5235.0,25.5,26.0,1.55,1.65,0.87,-0.13]
["2024-06-03 13:53:02",5259.75,5240.0,21.1,21.7,2.25,2.3,0.823,-0.177]
["2024-06-03 13:53:02",5259.75,5245.0,17.2,17.6,3.2,3.3,0.762,-0.238]
["2024-06-03 13:53:02",5259.75,5250.0,13.7,13.9,4.5,4.6,0.688,-0.312]
["2024-06-03 13:53:02",5259.75,5255.0,10.4,10.6,6.2,6.4,0.601,-0.399]
["2024-06-03 13:53:02",5259.75,5260.0,7.7,7.8,8.5,8.6,0.506,-0.494]
["2024-06-03 13:53:02",5259.75,5265.0,5.4,5.6,11.2,11.4,0.408,-0.592]
["2024-06-03 13:53:02",5259.75,5270.0,3.7,3.9,14.5,14.7,0.316,-0.684]
["2024-06-03 13:53:02",5259.75,5275.0,2.55,2.6,18.1,18.6,0.235,-0.765]
["2024-06-03 13:53:02",5259.75,5280.0,1.65,1.7,22.2,22.9,0.168,-0.832]
["2024-06-03 13:53:02",5259.75,5285.0,1.1,1.15,26.6,27.2,0.117,-0.883]
["2024-06-03 13:53:02",5259.75,5290.0,0.7,0.75,31.3,31.9,0.081,-0.919]
["2024-06-03 13:53:02",5259.75,5295.0,0.45,0.55,36.0,36.7,0.057,-0.943]
["2024-06-03 13:53:02",5259.75,5300.0,0.35,0.4,40.9,41.5,0.041,-0.959]
["2024-06-03 13:53:02",5259.75,5305.0,0.25,0.3,45.8,46.4,0.03,-0.97]
["2024-06-03 13:53:02",5259.75,5310.0,0.15,0.2,50.7,51.3,0.02,-0.98]
["2024-06-03 13:53:02",5259.75,5315.0,0.1,0.15,55.7,56.6,0.014,-0.986]
["2024-06-03 13:53:02",5259.75,5320.0,0.1,0.15,60.6,61.5,0.013,-0.987]
["2024-06-03 13:53:02",5259.75,5325.0,0.05,0.1,65.6,68.5,0.008,-0.992]
["2024-06-03 13:53:02",5259.75,5330.0,0.05,0.1,70.6,73.4,0.008,-0.992]
["2024-06-03 13:53:02",5259.75,5335.0,0.05,0.1,75.6,78.4,0.007,-0.993]
["2024-06-03 13:53:02",5259.75,5340.0,0.0,0.05,80.6,83.3,0.003,-0.997]
["2024-06-03 13:53:02",5259.75,5345.0,0.0,0.05,85.6,88.4,0.003,-0.997]
["2024-06-03 13:53:02",5259.75,5350.0,0.0,0.05,90.5,93.5,0.003,-0.997]
["2024-06-03 13:53:02",5259.75,5355.0,0.0,0.05,95.5,98.3,0.003,-0.997]
["2024-06-03 13:53:02",5259.75,5360.0,0.0,0.05,100.5,103.4,0.002,-0.998]
["2024-06-03 13:53:02",5259.75,5365.0,0.0,0.05,105.5,108.4,0.002,-0.998]
["2024-06-03 13:53:02",5259.75,5370.0,0.0,0.05,110.5,113.4,0.002,-0.998]
["2024-06-03 13:53:02",5259.75,5375.0,0.0,0.05,115.5,117.9,0.002,-0.998]
["2024-06-03 13:53:02",5259.75,5380.0,0.0,0.05,120.5,122.9,0.002,-0.998]
["2024-06-03 13:53:12",5258.53,5135.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:12",5258.53,5140.0,118.5,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:12",5258.53,5145.0,113.5,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:12",5258.53,5150.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:12",5258.53,5155.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:12",5258.53,5160.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:12",5258.53,5165.0,93.5,94.0,0.0,0.05,0.997,-0.002]
["2024-06-03 13:53:12",5258.53,5170.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:53:12",5258.53,5175.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:12",5258.53,5180.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:12",5258.53,5185.0,73.6,74.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:12",5258.53,5190.0,68.6,69.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:53:12",5258.53,5195.0,63.6,64.2,0.1,0.15,0.987,-0.013]
["2024-06-03 13:53:12",5258.53,5200.0,58.7,59.2,0.15,0.2,0.983,-0.017]
["2024-06-03 13:53:12",5258.53,5205.0,53.7,54.3,0.25,0.3,0.976,-0.024]
["2024-06-03 13:53:12",5258.53,5210.0,48.8,49.3,0.3,0.35,0.968,-0.031]
["2024-06-03 13:53:12",5258.53,5215.0,43.9,44.5,0.4,0.45,0.959,-0.041]
["2024-06-03 13:53:12",5258.53,5220.0,39.1,39.6,0.55,0.65,0.942,-0.058]
["2024-06-03 13:53:12",5258.53,5225.0,34.3,34.8,0.8,0.85,0.922,-0.078]
["2024-06-03 13:53:12",5258.53,5230.0,29.7,30.2,1.15,1.2,0.893,-0.107]
["2024-06-03 13:53:12",5258.53,5235.0,25.2,25.6,1.6,1.7,0.855,-0.145]
["2024-06-03 13:53:12",5258.53,5240.0,20.9,21.3,2.3,2.4,0.803,-0.197]
["2024-06-03 13:53:12",5258.53,5245.0,16.9,17.3,3.3,3.4,0.739,-0.261]
["2024-06-03 13:53:12",5258.53,5250.0,13.4,13.6,4.7,4.8,0.662,-0.338]
["2024-06-03 13:53:12",5258.53,5255.0,10.2,10.3,6.4,6.6,0.575,-0.43]
["2024-06-03 13:53:12",5258.53,5260.0,7.5,7.6,8.7,8.9,0.48,-0.52]
["2024-06-03 13:53:12",5258.53,5265.0,5.3,5.4,11.5,11.7,0.381,-0.62]
["2024-06-03 13:53:12",5258.53,5270.0,3.6,3.8,14.9,15.1,0.29,-0.71]
["2024-06-03 13:53:12",5258.53,5275.0,2.4,2.5,18.5,19.0,0.212,-0.788]
["2024-06-03 13:53:12",5258.53,5280.0,1.6,1.65,22.7,23.1,0.15,-0.851]
["2024-06-03 13:53:12",5258.53,5285.0,1.05,1.1,27.1,27.6,0.104,-0.896]
["2024-06-03 13:53:12",5258.53,5290.0,0.7,0.75,31.7,32.2,0.072,-0.928]
["2024-06-03 13:53:12",5258.53,5295.0,0.45,0.5,36.5,37.0,0.051,-0.948]
["2024-06-03 13:53:12",5258.53,5300.0,0.3,0.4,41.3,41.9,0.036,-0.964]
["2024-06-03 13:53:12",5258.53,5305.0,0.2,0.3,46.2,46.8,0.027,-0.972]
["2024-06-03 13:53:12",5258.53,5310.0,0.15,0.2,51.2,51.7,0.019,-0.98]
["2024-06-03 13:53:12",5258.53,5315.0,0.1,0.15,56.1,56.7,0.014,-0.986]
["2024-06-03 13:53:12",5258.53,5320.0,0.1,0.15,61.1,61.6,0.013,-0.987]
["2024-06-03 13:53:12",5258.53,5325.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-03 13:53:12",5258.53,5330.0,0.0,0.1,71.0,71.6,0.006,-0.994]
["2024-06-03 13:53:12",5258.53,5335.0,0.05,0.1,76.0,76.6,0.007,-0.993]
["2024-06-03 13:53:12",5258.53,5340.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-03 13:53:12",5258.53,5345.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-03 13:53:12",5258.53,5350.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-03 13:53:12",5258.53,5355.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-03 13:53:12",5258.53,5360.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-03 13:53:12",5258.53,5365.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-03 13:53:12",5258.53,5370.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-03 13:53:12",5258.53,5375.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2024-06-03 13:53:12",5258.53,5380.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2024-06-03 13:53:21",5258.55,5135.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:21",5258.55,5140.0,118.5,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:21",5258.55,5145.0,113.5,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:21",5258.55,5150.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:21",5258.55,5155.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:21",5258.55,5160.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:21",5258.55,5165.0,93.5,94.0,0.0,0.05,0.997,-0.002]
["2024-06-03 13:53:21",5258.55,5170.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:53:21",5258.55,5175.0,83.5,84.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:21",5258.55,5180.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:21",5258.55,5185.0,73.5,74.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:21",5258.55,5190.0,68.6,69.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:53:21",5258.55,5195.0,63.6,64.1,0.1,0.15,0.987,-0.013]
["2024-06-03 13:53:21",5258.55,5200.0,58.6,59.2,0.15,0.2,0.983,-0.017]
["2024-06-03 13:53:21",5258.55,5205.0,53.7,54.2,0.2,0.3,0.976,-0.024]
["2024-06-03 13:53:21",5258.55,5210.0,48.8,49.3,0.3,0.35,0.968,-0.031]
["2024-06-03 13:53:21",5258.55,5215.0,43.9,44.4,0.4,0.45,0.959,-0.041]
["2024-06-03 13:53:21",5258.55,5220.0,39.1,39.6,0.55,0.65,0.942,-0.058]
["2024-06-03 13:53:21",5258.55,5225.0,34.3,34.8,0.8,0.85,0.922,-0.078]
["2024-06-03 13:53:21",5258.55,5230.0,29.6,30.1,1.15,1.2,0.893,-0.107]
["2024-06-03 13:53:21",5258.55,5235.0,25.1,25.6,1.6,1.7,0.855,-0.145]
["2024-06-03 13:53:21",5258.55,5240.0,20.9,21.3,2.3,2.4,0.803,-0.197]
["2024-06-03 13:53:21",5258.55,5245.0,16.9,17.2,3.3,3.4,0.739,-0.261]
["2024-06-03 13:53:21",5258.55,5250.0,13.3,13.5,4.7,4.8,0.662,-0.338]
["2024-06-03 13:53:21",5258.55,5255.0,10.1,10.3,6.5,6.6,0.575,-0.43]
["2024-06-03 13:53:21",5258.55,5260.0,7.4,7.6,8.7,8.9,0.48,-0.52]
["2024-06-03 13:53:21",5258.55,5265.0,5.3,5.4,11.6,11.7,0.381,-0.62]
["2024-06-03 13:53:21",5258.55,5270.0,3.6,3.7,14.9,15.1,0.29,-0.71]
["2024-06-03 13:53:21",5258.55,5275.0,2.4,2.5,18.6,19.0,0.212,-0.788]
["2024-06-03 13:53:21",5258.55,5280.0,1.6,1.65,22.7,23.1,0.15,-0.851]
["2024-06-03 13:53:21",5258.55,5285.0,1.05,1.1,27.1,27.6,0.104,-0.896]
["2024-06-03 13:53:21",5258.55,5290.0,0.7,0.75,31.8,32.3,0.072,-0.928]
["2024-06-03 13:53:21",5258.55,5295.0,0.45,0.5,36.5,37.0,0.051,-0.948]
["2024-06-03 13:53:21",5258.55,5300.0,0.3,0.35,41.4,41.9,0.036,-0.964]
["2024-06-03 13:53:21",5258.55,5305.0,0.2,0.25,46.3,46.8,0.027,-0.972]
["2024-06-03 13:53:21",5258.55,5310.0,0.15,0.2,51.2,51.7,0.019,-0.98]
["2024-06-03 13:53:21",5258.55,5315.0,0.1,0.15,56.2,56.7,0.014,-0.986]
["2024-06-03 13:53:21",5258.55,5320.0,0.1,0.15,61.1,61.7,0.013,-0.987]
["2024-06-03 13:53:21",5258.55,5325.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-03 13:53:21",5258.55,5330.0,0.0,0.1,71.1,71.6,0.006,-0.994]
["2024-06-03 13:53:21",5258.55,5335.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2024-06-03 13:53:21",5258.55,5340.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-03 13:53:21",5258.55,5345.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-03 13:53:21",5258.55,5350.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 13:53:21",5258.55,5355.0,0.0,0.05,96.0,96.6,0.002,-0.997]
["2024-06-03 13:53:21",5258.55,5360.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-03 13:53:21",5258.55,5365.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-03 13:53:21",5258.55,5370.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-03 13:53:21",5258.55,5375.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-06-03 13:53:21",5258.55,5380.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-06-03 13:53:31",5258.79,5135.0,121.0,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:31",5258.79,5140.0,116.1,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:31",5258.79,5145.0,111.1,114.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:31",5258.79,5150.0,106.1,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:31",5258.79,5155.0,101.1,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:31",5258.79,5160.0,96.1,99.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:31",5258.79,5165.0,91.1,94.5,0.0,0.05,0.997,-0.002]
["2024-06-03 13:53:31",5258.79,5170.0,86.1,89.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:53:31",5258.79,5175.0,81.0,84.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:31",5258.79,5180.0,76.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:31",5258.79,5185.0,70.7,74.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:31",5258.79,5190.0,66.2,69.5,0.1,0.15,0.988,-0.012]
["2024-06-03 13:53:31",5258.79,5195.0,63.5,64.6,0.1,0.15,0.987,-0.013]
["2024-06-03 13:53:31",5258.79,5200.0,58.5,59.6,0.15,0.2,0.983,-0.017]
["2024-06-03 13:53:31",5258.79,5205.0,54.0,54.7,0.2,0.3,0.976,-0.024]
["2024-06-03 13:53:31",5258.79,5210.0,49.1,49.8,0.3,0.35,0.968,-0.032]
["2024-06-03 13:53:31",5258.79,5215.0,44.2,44.9,0.4,0.45,0.958,-0.041]
["2024-06-03 13:53:31",5258.79,5220.0,39.4,40.0,0.55,0.6,0.943,-0.057]
["2024-06-03 13:53:31",5258.79,5225.0,34.6,35.2,0.75,0.85,0.923,-0.077]
["2024-06-03 13:53:31",5258.79,5230.0,30.0,30.5,1.1,1.15,0.893,-0.107]
["2024-06-03 13:53:31",5258.79,5235.0,25.5,26.0,1.55,1.65,0.856,-0.144]
["2024-06-03 13:53:31",5258.79,5240.0,21.2,21.7,2.25,2.35,0.803,-0.197]
["2024-06-03 13:53:31",5258.79,5245.0,17.2,17.6,3.2,3.3,0.737,-0.263]
["2024-06-03 13:53:31",5258.79,5250.0,13.6,13.8,4.6,4.7,0.658,-0.342]
["2024-06-03 13:53:31",5258.79,5255.0,10.4,10.5,6.3,6.4,0.568,-0.432]
["2024-06-03 13:53:31",5258.79,5260.0,7.6,7.8,8.6,8.7,0.471,-0.529]
["2024-06-03 13:53:31",5258.79,5265.0,5.4,5.5,11.3,11.5,0.375,-0.625]
["2024-06-03 13:53:31",5258.79,5270.0,3.7,3.8,14.6,14.8,0.287,-0.713]
["2024-06-03 13:53:31",5258.79,5275.0,2.5,2.55,18.2,18.6,0.211,-0.789]
["2024-06-03 13:53:31",5258.79,5280.0,1.65,1.7,22.3,22.8,0.151,-0.849]
["2024-06-03 13:53:31",5258.79,5285.0,1.05,1.1,26.7,27.2,0.105,-0.895]
["2024-06-03 13:53:31",5258.79,5290.0,0.7,0.75,31.3,31.9,0.073,-0.927]
["2024-06-03 13:53:31",5258.79,5295.0,0.45,0.5,36.1,36.6,0.051,-0.949]
["2024-06-03 13:53:31",5258.79,5300.0,0.3,0.35,40.9,41.5,0.036,-0.964]
["2024-06-03 13:53:31",5258.79,5305.0,0.2,0.3,45.8,46.5,0.025,-0.975]
["2024-06-03 13:53:31",5258.79,5310.0,0.15,0.2,50.7,51.8,0.019,-0.981]
["2024-06-03 13:53:31",5258.79,5315.0,0.1,0.15,55.7,56.3,0.014,-0.986]
["2024-06-03 13:53:31",5258.79,5320.0,0.1,0.15,60.7,61.7,0.013,-0.987]
["2024-06-03 13:53:31",5258.79,5325.0,0.05,0.1,65.6,69.2,0.008,-0.992]
["2024-06-03 13:53:31",5258.79,5330.0,0.0,0.1,70.6,74.0,0.006,-0.994]
["2024-06-03 13:53:31",5258.79,5335.0,0.05,0.1,75.6,79.0,0.007,-0.993]
["2024-06-03 13:53:31",5258.79,5340.0,0.0,0.05,80.6,84.1,0.003,-0.997]
["2024-06-03 13:53:31",5258.79,5345.0,0.0,0.05,85.6,89.1,0.003,-0.997]
["2024-06-03 13:53:31",5258.79,5350.0,0.0,0.05,90.6,94.1,0.003,-0.997]
["2024-06-03 13:53:31",5258.79,5355.0,0.0,0.05,95.6,99.1,0.002,-0.998]
["2024-06-03 13:53:31",5258.79,5360.0,0.0,0.05,100.6,104.1,0.002,-0.998]
["2024-06-03 13:53:31",5258.79,5365.0,0.0,0.05,105.6,109.1,0.002,-0.998]
["2024-06-03 13:53:31",5258.79,5370.0,0.0,0.05,110.6,114.1,0.002,-0.998]
["2024-06-03 13:53:31",5258.79,5375.0,0.0,0.05,115.6,119.1,0.002,-0.998]
["2024-06-03 13:53:31",5258.79,5380.0,0.0,0.05,120.6,124.1,0.002,-0.998]
["2024-06-03 13:53:41",5259.04,5135.0,124.3,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:41",5259.04,5140.0,119.3,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:41",5259.04,5145.0,114.3,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:41",5259.04,5150.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:41",5259.04,5155.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:41",5259.04,5160.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:41",5259.04,5165.0,94.3,94.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:41",5259.04,5170.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2024-06-03 13:53:41",5259.04,5175.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:41",5259.04,5180.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:41",5259.04,5185.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:41",5259.04,5190.0,69.4,70.0,0.1,0.15,0.988,-0.012]
["2024-06-03 13:53:41",5259.04,5195.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-03 13:53:41",5259.04,5200.0,59.5,60.1,0.15,0.2,0.983,-0.017]
["2024-06-03 13:53:41",5259.04,5205.0,54.6,55.1,0.2,0.25,0.978,-0.022]
["2024-06-03 13:53:41",5259.04,5210.0,49.6,50.2,0.25,0.35,0.969,-0.031]
["2024-06-03 13:53:41",5259.04,5215.0,44.7,45.3,0.4,0.45,0.959,-0.041]
["2024-06-03 13:53:41",5259.04,5220.0,39.9,40.4,0.55,0.6,0.945,-0.055]
["2024-06-03 13:53:41",5259.04,5225.0,35.1,35.7,0.75,0.8,0.927,-0.073]
["2024-06-03 13:53:41",5259.04,5230.0,30.4,30.9,1.05,1.1,0.901,-0.099]
["2024-06-03 13:53:41",5259.04,5235.0,25.9,26.3,1.5,1.55,0.864,-0.136]
["2024-06-03 13:53:41",5259.04,5240.0,21.6,22.0,2.15,2.25,0.814,-0.186]
["2024-06-03 13:53:41",5259.04,5245.0,17.6,18.0,3.1,3.2,0.75,-0.25]
["2024-06-03 13:53:41",5259.04,5250.0,13.9,14.1,4.3,4.5,0.673,-0.327]
["2024-06-03 13:53:41",5259.04,5255.0,10.7,10.8,6.0,6.2,0.584,-0.416]
["2024-06-03 13:53:41",5259.04,5260.0,7.9,8.0,8.2,8.4,0.486,-0.514]
["2024-06-03 13:53:41",5259.04,5265.0,5.6,5.7,11.0,11.1,0.39,-0.609]
["2024-06-03 13:53:41",5259.04,5270.0,3.8,4.0,14.2,14.4,0.302,-0.698]
["2024-06-03 13:53:41",5259.04,5275.0,2.6,2.65,17.8,18.2,0.222,-0.778]
["2024-06-03 13:53:41",5259.04,5280.0,1.7,1.75,21.9,22.4,0.159,-0.841]
["2024-06-03 13:53:41",5259.04,5285.0,1.1,1.15,26.2,26.8,0.111,-0.889]
["2024-06-03 13:53:41",5259.04,5290.0,0.7,0.8,30.9,31.4,0.077,-0.923]
["2024-06-03 13:53:41",5259.04,5295.0,0.45,0.55,35.6,36.2,0.054,-0.946]
["2024-06-03 13:53:41",5259.04,5300.0,0.35,0.4,40.5,41.0,0.04,-0.96]
["2024-06-03 13:53:41",5259.04,5305.0,0.2,0.25,45.3,45.9,0.026,-0.974]
["2024-06-03 13:53:41",5259.04,5310.0,0.15,0.2,50.3,50.9,0.02,-0.98]
["2024-06-03 13:53:41",5259.04,5315.0,0.1,0.15,55.3,55.8,0.014,-0.986]
["2024-06-03 13:53:41",5259.04,5320.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-06-03 13:53:41",5259.04,5325.0,0.05,0.1,65.2,65.8,0.008,-0.992]
["2024-06-03 13:53:41",5259.04,5330.0,0.05,0.1,70.2,70.7,0.008,-0.992]
["2024-06-03 13:53:41",5259.04,5335.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-06-03 13:53:41",5259.04,5340.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-03 13:53:41",5259.04,5345.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-03 13:53:41",5259.04,5350.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-03 13:53:41",5259.04,5355.0,0.0,0.05,95.1,95.7,0.002,-0.998]
["2024-06-03 13:53:41",5259.04,5360.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-03 13:53:41",5259.04,5365.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-03 13:53:41",5259.04,5370.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-06-03 13:53:41",5259.04,5375.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-06-03 13:53:41",5259.04,5380.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-06-03 13:53:50",5259.61,5135.0,124.4,125.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:50",5259.61,5140.0,119.4,120.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:50",5259.61,5145.0,114.4,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:50",5259.61,5150.0,109.4,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:50",5259.61,5155.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:50",5259.61,5160.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:50",5259.61,5165.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:53:50",5259.61,5170.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:53:50",5259.61,5175.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:50",5259.61,5180.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:50",5259.61,5185.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:53:50",5259.61,5190.0,69.5,70.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:53:50",5259.61,5195.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:53:50",5259.61,5200.0,59.6,60.1,0.15,0.2,0.983,-0.017]
["2024-06-03 13:53:50",5259.61,5205.0,54.7,55.2,0.2,0.25,0.978,-0.022]
["2024-06-03 13:53:50",5259.61,5210.0,49.7,50.3,0.3,0.35,0.969,-0.031]
["2024-06-03 13:53:50",5259.61,5215.0,44.8,45.4,0.4,0.45,0.959,-0.041]
["2024-06-03 13:53:50",5259.61,5220.0,40.0,40.5,0.5,0.6,0.945,-0.055]
["2024-06-03 13:53:50",5259.61,5225.0,35.2,35.7,0.75,0.8,0.927,-0.073]
["2024-06-03 13:53:50",5259.61,5230.0,30.5,31.0,1.05,1.1,0.901,-0.099]
["2024-06-03 13:53:50",5259.61,5235.0,26.0,26.4,1.45,1.55,0.864,-0.136]
["2024-06-03 13:53:50",5259.61,5240.0,21.7,22.1,2.15,2.2,0.814,-0.186]
["2024-06-03 13:53:50",5259.61,5245.0,17.6,18.0,3.0,3.2,0.75,-0.25]
["2024-06-03 13:53:50",5259.61,5250.0,14.0,14.2,4.3,4.4,0.673,-0.327]
["2024-06-03 13:53:50",5259.61,5255.0,10.7,10.8,6.0,6.2,0.584,-0.416]
["2024-06-03 13:53:50",5259.61,5260.0,7.9,8.0,8.2,8.4,0.486,-0.514]
["2024-06-03 13:53:50",5259.61,5265.0,5.6,5.8,10.9,11.1,0.39,-0.609]
["2024-06-03 13:53:50",5259.61,5270.0,3.9,4.0,14.2,14.3,0.302,-0.698]
["2024-06-03 13:53:50",5259.61,5275.0,2.6,2.65,17.8,18.2,0.222,-0.778]
["2024-06-03 13:53:50",5259.61,5280.0,1.7,1.75,21.8,22.3,0.159,-0.841]
["2024-06-03 13:53:50",5259.61,5285.0,1.1,1.15,26.2,26.7,0.111,-0.889]
["2024-06-03 13:53:50",5259.61,5290.0,0.7,0.8,30.8,31.3,0.077,-0.923]
["2024-06-03 13:53:50",5259.61,5295.0,0.45,0.55,35.5,36.1,0.054,-0.946]
["2024-06-03 13:53:50",5259.61,5300.0,0.35,0.4,40.4,40.9,0.04,-0.96]
["2024-06-03 13:53:50",5259.61,5305.0,0.25,0.3,45.3,45.8,0.026,-0.974]
["2024-06-03 13:53:50",5259.61,5310.0,0.15,0.2,50.2,50.8,0.02,-0.98]
["2024-06-03 13:53:50",5259.61,5315.0,0.1,0.15,55.2,55.7,0.014,-0.986]
["2024-06-03 13:53:50",5259.61,5320.0,0.1,0.15,60.1,60.7,0.013,-0.987]
["2024-06-03 13:53:50",5259.61,5325.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-06-03 13:53:50",5259.61,5330.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2024-06-03 13:53:50",5259.61,5335.0,0.05,0.1,75.1,75.6,0.007,-0.993]
["2024-06-03 13:53:50",5259.61,5340.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-03 13:53:50",5259.61,5345.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-03 13:53:50",5259.61,5350.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-03 13:53:50",5259.61,5355.0,0.0,0.05,95.1,95.6,0.002,-0.998]
["2024-06-03 13:53:50",5259.61,5360.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-06-03 13:53:50",5259.61,5365.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-06-03 13:53:50",5259.61,5370.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-06-03 13:53:50",5259.61,5375.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-06-03 13:53:50",5259.61,5380.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-06-03 13:54:00",5259.18,5135.0,124.2,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:00",5259.18,5140.0,119.2,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:00",5259.18,5145.0,114.2,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:00",5259.18,5150.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:00",5259.18,5155.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:00",5259.18,5160.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:00",5259.18,5165.0,94.2,94.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:00",5259.18,5170.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:54:00",5259.18,5175.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:00",5259.18,5180.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:00",5259.18,5185.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:00",5259.18,5190.0,69.3,69.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:54:00",5259.18,5195.0,64.3,64.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:54:00",5259.18,5200.0,59.4,59.9,0.15,0.2,0.983,-0.017]
["2024-06-03 13:54:00",5259.18,5205.0,54.4,54.9,0.2,0.25,0.978,-0.022]
["2024-06-03 13:54:00",5259.18,5210.0,49.5,50.0,0.3,0.35,0.971,-0.029]
["2024-06-03 13:54:00",5259.18,5215.0,44.6,45.1,0.4,0.45,0.961,-0.039]
["2024-06-03 13:54:00",5259.18,5220.0,39.7,40.3,0.55,0.6,0.947,-0.053]
["2024-06-03 13:54:00",5259.18,5225.0,35.0,35.5,0.75,0.8,0.929,-0.071]
["2024-06-03 13:54:00",5259.18,5230.0,30.3,30.8,1.05,1.15,0.904,-0.096]
["2024-06-03 13:54:00",5259.18,5235.0,25.8,26.2,1.55,1.6,0.865,-0.135]
["2024-06-03 13:54:00",5259.18,5240.0,21.5,21.9,2.2,2.25,0.817,-0.183]
["2024-06-03 13:54:00",5259.18,5245.0,17.4,17.8,3.1,3.3,0.752,-0.248]
["2024-06-03 13:54:00",5259.18,5250.0,13.9,14.1,4.5,4.6,0.676,-0.324]
["2024-06-03 13:54:00",5259.18,5255.0,10.6,10.8,6.2,6.3,0.587,-0.413]
["2024-06-03 13:54:00",5259.18,5260.0,7.8,8.0,8.4,8.5,0.491,-0.509]
["2024-06-03 13:54:00",5259.18,5265.0,5.6,5.7,11.2,11.3,0.394,-0.606]
["2024-06-03 13:54:00",5259.18,5270.0,3.8,4.0,14.4,14.6,0.304,-0.696]
["2024-06-03 13:54:00",5259.18,5275.0,2.6,2.65,18.0,18.4,0.224,-0.776]
["2024-06-03 13:54:00",5259.18,5280.0,1.7,1.8,22.1,22.5,0.16,-0.84]
["2024-06-03 13:54:00",5259.18,5285.0,1.1,1.2,26.5,27.0,0.112,-0.888]
["2024-06-03 13:54:00",5259.18,5290.0,0.7,0.8,31.1,31.6,0.078,-0.922]
["2024-06-03 13:54:00",5259.18,5295.0,0.5,0.55,35.8,36.3,0.056,-0.944]
["2024-06-03 13:54:00",5259.18,5300.0,0.35,0.4,40.7,41.2,0.04,-0.96]
["2024-06-03 13:54:00",5259.18,5305.0,0.2,0.3,45.6,46.1,0.028,-0.972]
["2024-06-03 13:54:00",5259.18,5310.0,0.15,0.2,50.5,51.0,0.02,-0.98]
["2024-06-03 13:54:00",5259.18,5315.0,0.1,0.15,55.4,56.0,0.014,-0.986]
["2024-06-03 13:54:00",5259.18,5320.0,0.1,0.15,60.4,60.9,0.013,-0.987]
["2024-06-03 13:54:00",5259.18,5325.0,0.05,0.1,65.4,65.9,0.008,-0.992]
["2024-06-03 13:54:00",5259.18,5330.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2024-06-03 13:54:00",5259.18,5335.0,0.05,0.1,75.3,75.9,0.007,-0.993]
["2024-06-03 13:54:00",5259.18,5340.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-03 13:54:00",5259.18,5345.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-03 13:54:00",5259.18,5350.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-03 13:54:00",5259.18,5355.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-03 13:54:00",5259.18,5360.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-03 13:54:00",5259.18,5365.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-03 13:54:00",5259.18,5370.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-03 13:54:00",5259.18,5375.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2024-06-03 13:54:00",5259.18,5380.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2024-06-03 13:54:10",5259.31,5135.0,121.0,127.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:10",5259.31,5140.0,116.1,123.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:10",5259.31,5145.0,111.1,118.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:10",5259.31,5150.0,106.2,113.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:10",5259.31,5155.0,101.5,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:10",5259.31,5160.0,96.5,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:10",5259.31,5165.0,94.4,98.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:10",5259.31,5170.0,86.5,93.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:54:10",5259.31,5175.0,81.5,88.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:10",5259.31,5180.0,76.1,82.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:10",5259.31,5185.0,71.5,77.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:10",5259.31,5190.0,66.2,73.0,0.1,0.15,0.988,-0.012]
["2024-06-03 13:54:10",5259.31,5195.0,63.9,65.4,0.1,0.15,0.988,-0.012]
["2024-06-03 13:54:10",5259.31,5200.0,59.0,60.4,0.15,0.2,0.983,-0.017]
["2024-06-03 13:54:10",5259.31,5205.0,54.0,55.4,0.2,0.25,0.978,-0.022]
["2024-06-03 13:54:10",5259.31,5210.0,49.1,50.4,0.3,0.35,0.969,-0.031]
["2024-06-03 13:54:10",5259.31,5215.0,44.2,45.5,0.4,0.45,0.959,-0.041]
["2024-06-03 13:54:10",5259.31,5220.0,39.9,40.5,0.55,0.6,0.945,-0.055]
["2024-06-03 13:54:10",5259.31,5225.0,35.0,35.7,0.75,0.8,0.927,-0.073]
["2024-06-03 13:54:10",5259.31,5230.0,30.3,31.0,1.05,1.1,0.899,-0.101]
["2024-06-03 13:54:10",5259.31,5235.0,25.8,26.5,1.5,1.55,0.862,-0.138]
["2024-06-03 13:54:10",5259.31,5240.0,21.5,22.1,2.2,2.25,0.812,-0.188]
["2024-06-03 13:54:10",5259.31,5245.0,17.5,18.0,3.1,3.2,0.748,-0.252]
["2024-06-03 13:54:10",5259.31,5250.0,14.0,14.2,4.4,4.5,0.672,-0.328]
["2024-06-03 13:54:10",5259.31,5255.0,10.7,10.9,6.1,6.2,0.584,-0.416]
["2024-06-03 13:54:10",5259.31,5260.0,7.9,8.1,8.3,8.5,0.488,-0.512]
["2024-06-03 13:54:10",5259.31,5265.0,5.7,5.8,11.0,11.2,0.392,-0.608]
["2024-06-03 13:54:10",5259.31,5270.0,3.9,4.0,14.2,14.4,0.301,-0.699]
["2024-06-03 13:54:10",5259.31,5275.0,2.65,2.7,17.9,18.3,0.224,-0.776]
["2024-06-03 13:54:10",5259.31,5280.0,1.75,1.8,21.9,22.3,0.16,-0.84]
["2024-06-03 13:54:10",5259.31,5285.0,1.15,1.2,26.2,26.7,0.113,-0.887]
["2024-06-03 13:54:10",5259.31,5290.0,0.75,0.8,30.8,31.4,0.079,-0.921]
["2024-06-03 13:54:10",5259.31,5295.0,0.5,0.55,35.6,36.1,0.056,-0.944]
["2024-06-03 13:54:10",5259.31,5300.0,0.35,0.4,40.2,41.0,0.04,-0.96]
["2024-06-03 13:54:10",5259.31,5305.0,0.25,0.3,45.1,45.9,0.028,-0.972]
["2024-06-03 13:54:10",5259.31,5310.0,0.15,0.2,50.0,50.8,0.02,-0.98]
["2024-06-03 13:54:10",5259.31,5315.0,0.1,0.15,55.2,55.7,0.014,-0.986]
["2024-06-03 13:54:10",5259.31,5320.0,0.1,0.15,59.9,60.7,0.013,-0.987]
["2024-06-03 13:54:10",5259.31,5325.0,0.05,0.1,62.3,65.7,0.008,-0.992]
["2024-06-03 13:54:10",5259.31,5330.0,0.05,0.1,67.8,70.7,0.008,-0.992]
["2024-06-03 13:54:10",5259.31,5335.0,0.05,0.1,72.2,75.6,0.007,-0.993]
["2024-06-03 13:54:10",5259.31,5340.0,0.0,0.05,77.8,80.6,0.003,-0.997]
["2024-06-03 13:54:10",5259.31,5345.0,0.0,0.05,82.0,85.6,0.003,-0.997]
["2024-06-03 13:54:10",5259.31,5350.0,0.0,0.05,87.2,90.6,0.003,-0.997]
["2024-06-03 13:54:10",5259.31,5355.0,0.0,0.05,92.4,95.6,0.002,-0.997]
["2024-06-03 13:54:10",5259.31,5360.0,0.0,0.05,97.4,100.6,0.002,-0.998]
["2024-06-03 13:54:10",5259.31,5365.0,0.0,0.05,102.4,105.6,0.002,-0.998]
["2024-06-03 13:54:10",5259.31,5370.0,0.0,0.05,107.3,110.6,0.002,-0.998]
["2024-06-03 13:54:10",5259.31,5375.0,0.0,0.05,112.3,115.6,0.002,-0.998]
["2024-06-03 13:54:10",5259.31,5380.0,0.0,0.05,117.3,120.6,0.002,-0.998]
["2024-06-03 13:54:20",5259.43,5135.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:20",5259.43,5140.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:20",5259.43,5145.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:20",5259.43,5150.0,109.4,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:20",5259.43,5155.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:20",5259.43,5160.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:20",5259.43,5165.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:20",5259.43,5170.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:54:20",5259.43,5175.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:20",5259.43,5180.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:20",5259.43,5185.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:20",5259.43,5190.0,69.4,70.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:54:20",5259.43,5195.0,64.5,65.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:54:20",5259.43,5200.0,59.5,60.1,0.15,0.2,0.983,-0.017]
["2024-06-03 13:54:20",5259.43,5205.0,54.6,55.2,0.2,0.25,0.978,-0.022]
["2024-06-03 13:54:20",5259.43,5210.0,49.6,50.3,0.3,0.35,0.969,-0.031]
["2024-06-03 13:54:20",5259.43,5215.0,44.8,45.4,0.4,0.45,0.959,-0.041]
["2024-06-03 13:54:20",5259.43,5220.0,39.9,40.5,0.5,0.6,0.945,-0.055]
["2024-06-03 13:54:20",5259.43,5225.0,35.1,35.7,0.75,0.8,0.927,-0.073]
["2024-06-03 13:54:20",5259.43,5230.0,30.4,31.0,1.05,1.1,0.899,-0.101]
["2024-06-03 13:54:20",5259.43,5235.0,25.9,26.4,1.5,1.55,0.862,-0.138]
["2024-06-03 13:54:20",5259.43,5240.0,21.6,22.1,2.15,2.25,0.812,-0.188]
["2024-06-03 13:54:20",5259.43,5245.0,17.6,18.0,3.1,3.2,0.748,-0.252]
["2024-06-03 13:54:20",5259.43,5250.0,14.0,14.2,4.4,4.5,0.672,-0.328]
["2024-06-03 13:54:20",5259.43,5255.0,10.7,10.9,6.1,6.2,0.584,-0.416]
["2024-06-03 13:54:20",5259.43,5260.0,7.9,8.1,8.3,8.5,0.488,-0.512]
["2024-06-03 13:54:20",5259.43,5265.0,5.7,5.8,11.0,11.2,0.392,-0.608]
["2024-06-03 13:54:20",5259.43,5270.0,3.9,4.0,14.2,14.4,0.301,-0.699]
["2024-06-03 13:54:20",5259.43,5275.0,2.65,2.75,17.9,18.3,0.224,-0.776]
["2024-06-03 13:54:20",5259.43,5280.0,1.75,1.85,21.9,22.4,0.16,-0.84]
["2024-06-03 13:54:20",5259.43,5285.0,1.15,1.2,26.2,26.8,0.113,-0.887]
["2024-06-03 13:54:20",5259.43,5290.0,0.75,0.8,30.8,31.4,0.079,-0.921]
["2024-06-03 13:54:20",5259.43,5295.0,0.5,0.55,35.6,36.2,0.056,-0.944]
["2024-06-03 13:54:20",5259.43,5300.0,0.35,0.4,40.4,41.0,0.04,-0.96]
["2024-06-03 13:54:20",5259.43,5305.0,0.25,0.3,45.3,45.9,0.028,-0.972]
["2024-06-03 13:54:20",5259.43,5310.0,0.15,0.2,50.2,50.9,0.02,-0.98]
["2024-06-03 13:54:20",5259.43,5315.0,0.1,0.15,55.2,55.8,0.014,-0.986]
["2024-06-03 13:54:20",5259.43,5320.0,0.1,0.15,60.1,60.8,0.013,-0.987]
["2024-06-03 13:54:20",5259.43,5325.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-06-03 13:54:20",5259.43,5330.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-06-03 13:54:20",5259.43,5335.0,0.05,0.1,75.1,75.7,0.007,-0.993]
["2024-06-03 13:54:20",5259.43,5340.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-03 13:54:20",5259.43,5345.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-03 13:54:20",5259.43,5350.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-06-03 13:54:20",5259.43,5355.0,0.0,0.05,95.0,95.7,0.002,-0.997]
["2024-06-03 13:54:20",5259.43,5360.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-06-03 13:54:20",5259.43,5365.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-06-03 13:54:20",5259.43,5370.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-06-03 13:54:20",5259.43,5375.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-06-03 13:54:20",5259.43,5380.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-06-03 13:54:29",5259.37,5135.0,124.2,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:29",5259.37,5140.0,119.2,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:29",5259.37,5145.0,114.2,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:29",5259.37,5150.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:29",5259.37,5155.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:29",5259.37,5160.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:29",5259.37,5165.0,94.2,94.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:29",5259.37,5170.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:54:29",5259.37,5175.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:29",5259.37,5180.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:29",5259.37,5185.0,74.2,74.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:29",5259.37,5190.0,69.2,69.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:54:29",5259.37,5195.0,64.3,64.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:54:29",5259.37,5200.0,59.3,59.9,0.15,0.2,0.983,-0.017]
["2024-06-03 13:54:29",5259.37,5205.0,54.4,54.9,0.2,0.25,0.978,-0.022]
["2024-06-03 13:54:29",5259.37,5210.0,49.5,50.0,0.3,0.35,0.969,-0.031]
["2024-06-03 13:54:29",5259.37,5215.0,44.6,45.1,0.4,0.45,0.961,-0.039]
["2024-06-03 13:54:29",5259.37,5220.0,39.7,40.3,0.55,0.6,0.947,-0.053]
["2024-06-03 13:54:29",5259.37,5225.0,34.9,35.5,0.75,0.8,0.927,-0.073]
["2024-06-03 13:54:29",5259.37,5230.0,30.3,30.8,1.05,1.15,0.901,-0.099]
["2024-06-03 13:54:29",5259.37,5235.0,25.8,26.2,1.55,1.6,0.865,-0.135]
["2024-06-03 13:54:29",5259.37,5240.0,21.4,21.9,2.2,2.3,0.816,-0.184]
["2024-06-03 13:54:29",5259.37,5245.0,17.4,17.8,3.2,3.3,0.752,-0.248]
["2024-06-03 13:54:29",5259.37,5250.0,13.9,14.0,4.5,4.6,0.676,-0.324]
["2024-06-03 13:54:29",5259.37,5255.0,10.6,10.8,6.2,6.4,0.587,-0.413]
["2024-06-03 13:54:29",5259.37,5260.0,7.8,8.0,8.4,8.6,0.491,-0.509]
["2024-06-03 13:54:29",5259.37,5265.0,5.6,5.7,11.2,11.3,0.395,-0.605]
["2024-06-03 13:54:29",5259.37,5270.0,3.9,4.0,14.4,14.6,0.304,-0.696]
["2024-06-03 13:54:29",5259.37,5275.0,2.6,2.7,18.1,18.5,0.227,-0.773]
["2024-06-03 13:54:29",5259.37,5280.0,1.7,1.8,22.1,22.6,0.162,-0.838]
["2024-06-03 13:54:29",5259.37,5285.0,1.1,1.2,26.5,27.0,0.114,-0.886]
["2024-06-03 13:54:29",5259.37,5290.0,0.75,0.8,31.1,31.6,0.08,-0.92]
["2024-06-03 13:54:29",5259.37,5295.0,0.5,0.55,35.8,36.4,0.056,-0.944]
["2024-06-03 13:54:29",5259.37,5300.0,0.35,0.4,40.7,41.2,0.04,-0.96]
["2024-06-03 13:54:29",5259.37,5305.0,0.25,0.3,45.6,46.1,0.03,-0.97]
["2024-06-03 13:54:29",5259.37,5310.0,0.15,0.2,50.5,51.0,0.02,-0.98]
["2024-06-03 13:54:29",5259.37,5315.0,0.1,0.15,55.4,56.0,0.014,-0.986]
["2024-06-03 13:54:29",5259.37,5320.0,0.1,0.15,60.4,61.0,0.013,-0.987]
["2024-06-03 13:54:29",5259.37,5325.0,0.05,0.1,65.4,65.9,0.008,-0.992]
["2024-06-03 13:54:29",5259.37,5330.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2024-06-03 13:54:29",5259.37,5335.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-03 13:54:29",5259.37,5340.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-03 13:54:29",5259.37,5345.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-03 13:54:29",5259.37,5350.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-03 13:54:29",5259.37,5355.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-06-03 13:54:29",5259.37,5360.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-03 13:54:29",5259.37,5365.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-03 13:54:29",5259.37,5370.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-03 13:54:29",5259.37,5375.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-06-03 13:54:29",5259.37,5380.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-06-03 13:54:39",5259.23,5135.0,124.0,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:39",5259.23,5140.0,119.0,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:39",5259.23,5145.0,114.0,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:39",5259.23,5150.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:39",5259.23,5155.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:39",5259.23,5160.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:39",5259.23,5165.0,94.0,94.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:39",5259.23,5170.0,89.0,89.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:54:39",5259.23,5175.0,84.0,84.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:39",5259.23,5180.0,79.0,79.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:39",5259.23,5185.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:39",5259.23,5190.0,69.1,69.7,0.1,0.15,0.988,-0.012]
["2024-06-03 13:54:39",5259.23,5195.0,64.1,64.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:54:39",5259.23,5200.0,59.2,59.8,0.15,0.2,0.983,-0.017]
["2024-06-03 13:54:39",5259.23,5205.0,54.2,54.9,0.2,0.25,0.978,-0.022]
["2024-06-03 13:54:39",5259.23,5210.0,49.3,49.9,0.3,0.35,0.969,-0.031]
["2024-06-03 13:54:39",5259.23,5215.0,44.4,45.0,0.4,0.45,0.961,-0.039]
["2024-06-03 13:54:39",5259.23,5220.0,39.6,40.1,0.55,0.6,0.947,-0.053]
["2024-06-03 13:54:39",5259.23,5225.0,34.8,35.4,0.75,0.8,0.927,-0.073]
["2024-06-03 13:54:39",5259.23,5230.0,30.1,30.7,1.1,1.15,0.901,-0.099]
["2024-06-03 13:54:39",5259.23,5235.0,25.6,26.1,1.55,1.6,0.865,-0.135]
["2024-06-03 13:54:39",5259.23,5240.0,21.3,21.8,2.25,2.3,0.816,-0.184]
["2024-06-03 13:54:39",5259.23,5245.0,17.3,17.7,3.2,3.3,0.752,-0.248]
["2024-06-03 13:54:39",5259.23,5250.0,13.8,14.0,4.5,4.7,0.676,-0.324]
["2024-06-03 13:54:39",5259.23,5255.0,10.5,10.7,6.3,6.4,0.587,-0.413]
["2024-06-03 13:54:39",5259.23,5260.0,7.8,7.9,8.5,8.7,0.491,-0.509]
["2024-06-03 13:54:39",5259.23,5265.0,5.5,5.7,11.3,11.4,0.395,-0.605]
["2024-06-03 13:54:39",5259.23,5270.0,3.8,4.0,14.5,14.7,0.304,-0.696]
["2024-06-03 13:54:39",5259.23,5275.0,2.6,2.65,18.2,18.6,0.227,-0.773]
["2024-06-03 13:54:39",5259.23,5280.0,1.7,1.75,22.2,22.7,0.162,-0.838]
["2024-06-03 13:54:39",5259.23,5285.0,1.1,1.2,26.6,27.1,0.114,-0.886]
["2024-06-03 13:54:39",5259.23,5290.0,0.75,0.8,31.2,31.8,0.08,-0.92]
["2024-06-03 13:54:39",5259.23,5295.0,0.5,0.55,35.9,36.5,0.056,-0.944]
["2024-06-03 13:54:39",5259.23,5300.0,0.35,0.4,40.8,41.4,0.04,-0.96]
["2024-06-03 13:54:39",5259.23,5305.0,0.25,0.3,45.6,46.3,0.03,-0.97]
["2024-06-03 13:54:39",5259.23,5310.0,0.15,0.2,50.6,51.2,0.02,-0.98]
["2024-06-03 13:54:39",5259.23,5315.0,0.1,0.15,55.5,56.2,0.014,-0.986]
["2024-06-03 13:54:39",5259.23,5320.0,0.1,0.15,60.5,61.1,0.013,-0.987]
["2024-06-03 13:54:39",5259.23,5325.0,0.05,0.1,65.5,66.1,0.008,-0.992]
["2024-06-03 13:54:39",5259.23,5330.0,0.05,0.1,70.4,71.1,0.008,-0.992]
["2024-06-03 13:54:39",5259.23,5335.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-06-03 13:54:39",5259.23,5340.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-06-03 13:54:39",5259.23,5345.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-03 13:54:39",5259.23,5350.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-03 13:54:39",5259.23,5355.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-06-03 13:54:39",5259.23,5360.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-06-03 13:54:39",5259.23,5365.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-06-03 13:54:39",5259.23,5370.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-06-03 13:54:39",5259.23,5375.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-06-03 13:54:39",5259.23,5380.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-06-03 13:54:48",5259.0,5135.0,124.0,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:48",5259.0,5140.0,119.0,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:48",5259.0,5145.0,114.0,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:48",5259.0,5150.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:48",5259.0,5155.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:48",5259.0,5160.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:48",5259.0,5165.0,94.0,94.7,0.0,0.05,0.997,-0.002]
["2024-06-03 13:54:48",5259.0,5170.0,89.0,89.7,0.05,0.1,0.994,-0.006]
["2024-06-03 13:54:48",5259.0,5175.0,84.0,84.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:48",5259.0,5180.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:48",5259.0,5185.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:48",5259.0,5190.0,69.1,69.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:54:48",5259.0,5195.0,64.1,64.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:54:48",5259.0,5200.0,59.2,59.9,0.15,0.2,0.983,-0.017]
["2024-06-03 13:54:48",5259.0,5205.0,54.2,54.9,0.2,0.25,0.978,-0.022]
["2024-06-03 13:54:48",5259.0,5210.0,49.3,50.0,0.3,0.35,0.969,-0.031]
["2024-06-03 13:54:48",5259.0,5215.0,44.4,45.1,0.4,0.45,0.959,-0.041]
["2024-06-03 13:54:48",5259.0,5220.0,39.6,40.2,0.55,0.6,0.945,-0.055]
["2024-06-03 13:54:48",5259.0,5225.0,34.8,35.4,0.75,0.8,0.927,-0.073]
["2024-06-03 13:54:48",5259.0,5230.0,30.1,30.7,1.1,1.15,0.898,-0.102]
["2024-06-03 13:54:48",5259.0,5235.0,25.6,26.1,1.55,1.6,0.86,-0.14]
["2024-06-03 13:54:48",5259.0,5240.0,21.3,21.8,2.25,2.3,0.81,-0.19]
["2024-06-03 13:54:48",5259.0,5245.0,17.3,17.7,3.2,3.3,0.747,-0.253]
["2024-06-03 13:54:48",5259.0,5250.0,13.8,14.0,4.5,4.7,0.668,-0.332]
["2024-06-03 13:54:48",5259.0,5255.0,10.5,10.7,6.2,6.4,0.581,-0.419]
["2024-06-03 13:54:48",5259.0,5260.0,7.8,7.9,8.5,8.7,0.485,-0.515]
["2024-06-03 13:54:48",5259.0,5265.0,5.5,5.7,11.2,11.4,0.389,-0.611]
["2024-06-03 13:54:48",5259.0,5270.0,3.8,4.0,14.5,14.7,0.299,-0.701]
["2024-06-03 13:54:48",5259.0,5275.0,2.55,2.65,18.1,18.5,0.222,-0.778]
["2024-06-03 13:54:48",5259.0,5280.0,1.7,1.8,22.2,22.7,0.159,-0.841]
["2024-06-03 13:54:48",5259.0,5285.0,1.1,1.2,26.6,27.1,0.111,-0.889]
["2024-06-03 13:54:48",5259.0,5290.0,0.75,0.8,31.2,31.7,0.079,-0.921]
["2024-06-03 13:54:48",5259.0,5295.0,0.45,0.55,35.9,36.5,0.054,-0.946]
["2024-06-03 13:54:48",5259.0,5300.0,0.35,0.4,40.7,41.3,0.04,-0.96]
["2024-06-03 13:54:48",5259.0,5305.0,0.25,0.3,45.6,46.3,0.028,-0.972]
["2024-06-03 13:54:48",5259.0,5310.0,0.15,0.2,50.5,51.2,0.02,-0.98]
["2024-06-03 13:54:48",5259.0,5315.0,0.1,0.15,55.5,56.1,0.014,-0.986]
["2024-06-03 13:54:48",5259.0,5320.0,0.1,0.15,60.4,61.1,0.013,-0.987]
["2024-06-03 13:54:48",5259.0,5325.0,0.05,0.1,65.4,66.1,0.008,-0.992]
["2024-06-03 13:54:48",5259.0,5330.0,0.05,0.1,70.4,71.1,0.008,-0.992]
["2024-06-03 13:54:48",5259.0,5335.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-06-03 13:54:48",5259.0,5340.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-06-03 13:54:48",5259.0,5345.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-06-03 13:54:48",5259.0,5350.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-06-03 13:54:48",5259.0,5355.0,0.0,0.05,95.3,96.0,0.002,-0.997]
["2024-06-03 13:54:48",5259.0,5360.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-06-03 13:54:48",5259.0,5365.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-06-03 13:54:48",5259.0,5370.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-06-03 13:54:48",5259.0,5375.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-06-03 13:54:48",5259.0,5380.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-06-03 13:54:58",5258.73,5135.0,124.0,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:58",5258.73,5140.0,119.0,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:58",5258.73,5145.0,114.0,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:58",5258.73,5150.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:58",5258.73,5155.0,104.0,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:58",5258.73,5160.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:54:58",5258.73,5165.0,94.0,94.6,0.0,0.05,0.997,-0.002]
["2024-06-03 13:54:58",5258.73,5170.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:54:58",5258.73,5175.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:58",5258.73,5180.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:58",5258.73,5185.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:54:58",5258.73,5190.0,69.1,69.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:54:58",5258.73,5195.0,64.1,64.7,0.1,0.15,0.987,-0.013]
["2024-06-03 13:54:58",5258.73,5200.0,59.2,59.7,0.15,0.2,0.983,-0.017]
["2024-06-03 13:54:58",5258.73,5205.0,54.2,54.8,0.2,0.25,0.976,-0.024]
["2024-06-03 13:54:58",5258.73,5210.0,49.3,49.8,0.3,0.35,0.968,-0.032]
["2024-06-03 13:54:58",5258.73,5215.0,44.4,44.9,0.4,0.45,0.959,-0.041]
["2024-06-03 13:54:58",5258.73,5220.0,39.6,40.1,0.55,0.6,0.943,-0.057]
["2024-06-03 13:54:58",5258.73,5225.0,34.8,35.3,0.75,0.85,0.923,-0.077]
["2024-06-03 13:54:58",5258.73,5230.0,30.1,30.5,1.1,1.15,0.895,-0.106]
["2024-06-03 13:54:58",5258.73,5235.0,25.6,26.1,1.55,1.65,0.856,-0.144]
["2024-06-03 13:54:58",5258.73,5240.0,21.3,21.7,2.25,2.35,0.805,-0.195]
["2024-06-03 13:54:58",5258.73,5245.0,17.3,17.7,3.2,3.3,0.738,-0.262]
["2024-06-03 13:54:58",5258.73,5250.0,13.7,13.9,4.5,4.7,0.66,-0.34]
["2024-06-03 13:54:58",5258.73,5255.0,10.5,10.6,6.3,6.4,0.57,-0.43]
["2024-06-03 13:54:58",5258.73,5260.0,7.7,7.9,8.5,8.7,0.474,-0.526]
["2024-06-03 13:54:58",5258.73,5265.0,5.5,5.7,11.3,11.5,0.378,-0.621]
["2024-06-03 13:54:58",5258.73,5270.0,3.8,3.9,14.6,14.7,0.291,-0.709]
["2024-06-03 13:54:58",5258.73,5275.0,2.55,2.65,18.2,18.6,0.215,-0.785]
["2024-06-03 13:54:58",5258.73,5280.0,1.7,1.75,22.3,22.7,0.154,-0.846]
["2024-06-03 13:54:58",5258.73,5285.0,1.1,1.15,26.6,27.1,0.108,-0.892]
["2024-06-03 13:54:58",5258.73,5290.0,0.7,0.8,31.3,31.7,0.075,-0.925]
["2024-06-03 13:54:58",5258.73,5295.0,0.45,0.55,36.0,36.5,0.051,-0.949]
["2024-06-03 13:54:58",5258.73,5300.0,0.3,0.4,40.8,41.3,0.038,-0.962]
["2024-06-03 13:54:58",5258.73,5305.0,0.25,0.3,45.7,46.3,0.029,-0.971]
["2024-06-03 13:54:58",5258.73,5310.0,0.15,0.2,50.7,51.2,0.019,-0.981]
["2024-06-03 13:54:58",5258.73,5315.0,0.1,0.15,55.6,56.1,0.014,-0.986]
["2024-06-03 13:54:58",5258.73,5320.0,0.1,0.15,60.6,61.1,0.013,-0.987]
["2024-06-03 13:54:58",5258.73,5325.0,0.05,0.1,65.6,66.1,0.008,-0.992]
["2024-06-03 13:54:58",5258.73,5330.0,0.05,0.1,70.5,71.1,0.008,-0.992]
["2024-06-03 13:54:58",5258.73,5335.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-03 13:54:58",5258.73,5340.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-03 13:54:58",5258.73,5345.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-03 13:54:58",5258.73,5350.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-03 13:54:58",5258.73,5355.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2024-06-03 13:54:58",5258.73,5360.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-03 13:54:58",5258.73,5365.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-03 13:54:58",5258.73,5370.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-03 13:54:58",5258.73,5375.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2024-06-03 13:54:58",5258.73,5380.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2024-06-03 13:55:08",5258.65,5135.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:08",5258.65,5140.0,118.5,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:08",5258.65,5145.0,113.5,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:08",5258.65,5150.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:08",5258.65,5155.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:08",5258.65,5160.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:08",5258.65,5165.0,93.5,94.0,0.0,0.05,0.997,-0.002]
["2024-06-03 13:55:08",5258.65,5170.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:55:08",5258.65,5175.0,83.5,84.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:55:08",5258.65,5180.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:55:08",5258.65,5185.0,73.6,74.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:55:08",5258.65,5190.0,68.6,69.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:55:08",5258.65,5195.0,63.6,64.1,0.1,0.15,0.987,-0.013]
["2024-06-03 13:55:08",5258.65,5200.0,58.7,59.2,0.15,0.2,0.983,-0.017]
["2024-06-03 13:55:08",5258.65,5205.0,53.7,54.2,0.2,0.3,0.976,-0.024]
["2024-06-03 13:55:08",5258.65,5210.0,48.8,49.3,0.3,0.35,0.968,-0.032]
["2024-06-03 13:55:08",5258.65,5215.0,43.9,44.4,0.4,0.45,0.959,-0.041]
["2024-06-03 13:55:08",5258.65,5220.0,39.1,39.6,0.55,0.65,0.943,-0.057]
["2024-06-03 13:55:08",5258.65,5225.0,34.3,34.8,0.8,0.85,0.923,-0.077]
["2024-06-03 13:55:08",5258.65,5230.0,29.7,30.1,1.1,1.2,0.895,-0.106]
["2024-06-03 13:55:08",5258.65,5235.0,25.2,25.6,1.6,1.7,0.856,-0.144]
["2024-06-03 13:55:08",5258.65,5240.0,20.9,21.3,2.35,2.4,0.805,-0.195]
["2024-06-03 13:55:08",5258.65,5245.0,16.9,17.3,3.3,3.5,0.738,-0.262]
["2024-06-03 13:55:08",5258.65,5250.0,13.4,13.6,4.7,4.8,0.66,-0.34]
["2024-06-03 13:55:08",5258.65,5255.0,10.2,10.4,6.5,6.6,0.57,-0.43]
["2024-06-03 13:55:08",5258.65,5260.0,7.5,7.7,8.8,9.0,0.474,-0.526]
["2024-06-03 13:55:08",5258.65,5265.0,5.3,5.5,11.6,11.8,0.378,-0.621]
["2024-06-03 13:55:08",5258.65,5270.0,3.7,3.8,14.9,15.1,0.291,-0.709]
["2024-06-03 13:55:08",5258.65,5275.0,2.45,2.55,18.6,19.0,0.215,-0.785]
["2024-06-03 13:55:08",5258.65,5280.0,1.6,1.7,22.7,23.1,0.154,-0.846]
["2024-06-03 13:55:08",5258.65,5285.0,1.05,1.1,27.1,27.6,0.108,-0.892]
["2024-06-03 13:55:08",5258.65,5290.0,0.7,0.75,31.7,32.2,0.075,-0.925]
["2024-06-03 13:55:08",5258.65,5295.0,0.45,0.5,36.5,37.0,0.051,-0.949]
["2024-06-03 13:55:08",5258.65,5300.0,0.3,0.4,41.4,41.9,0.038,-0.962]
["2024-06-03 13:55:08",5258.65,5305.0,0.25,0.3,46.3,46.8,0.029,-0.971]
["2024-06-03 13:55:08",5258.65,5310.0,0.15,0.2,51.2,51.7,0.019,-0.981]
["2024-06-03 13:55:08",5258.65,5315.0,0.1,0.15,56.1,56.7,0.014,-0.986]
["2024-06-03 13:55:08",5258.65,5320.0,0.1,0.15,61.1,61.6,0.013,-0.987]
["2024-06-03 13:55:08",5258.65,5325.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-03 13:55:08",5258.65,5330.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-06-03 13:55:08",5258.65,5335.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-03 13:55:08",5258.65,5340.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-03 13:55:08",5258.65,5345.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-03 13:55:08",5258.65,5350.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-03 13:55:08",5258.65,5355.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-03 13:55:08",5258.65,5360.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-03 13:55:08",5258.65,5365.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-03 13:55:08",5258.65,5370.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-03 13:55:08",5258.65,5375.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2024-06-03 13:55:08",5258.65,5380.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2024-06-03 13:55:17",5258.84,5135.0,124.0,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:17",5258.84,5140.0,119.0,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:17",5258.84,5145.0,114.0,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:17",5258.84,5150.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:17",5258.84,5155.0,104.0,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:17",5258.84,5160.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:17",5258.84,5165.0,94.0,94.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:17",5258.84,5170.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:55:17",5258.84,5175.0,84.0,84.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:55:17",5258.84,5180.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:55:17",5258.84,5185.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:55:17",5258.84,5190.0,69.1,69.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:55:17",5258.84,5195.0,64.1,64.6,0.1,0.15,0.987,-0.013]
["2024-06-03 13:55:17",5258.84,5200.0,59.1,59.7,0.15,0.2,0.983,-0.017]
["2024-06-03 13:55:17",5258.84,5205.0,54.2,54.7,0.2,0.25,0.978,-0.022]
["2024-06-03 13:55:17",5258.84,5210.0,49.3,49.8,0.3,0.35,0.968,-0.032]
["2024-06-03 13:55:17",5258.84,5215.0,44.4,44.9,0.4,0.45,0.959,-0.041]
["2024-06-03 13:55:17",5258.84,5220.0,39.5,40.0,0.55,0.6,0.943,-0.057]
["2024-06-03 13:55:17",5258.84,5225.0,34.8,35.3,0.75,0.85,0.923,-0.077]
["2024-06-03 13:55:17",5258.84,5230.0,30.1,30.5,1.1,1.15,0.895,-0.105]
["2024-06-03 13:55:17",5258.84,5235.0,25.6,26.0,1.55,1.65,0.857,-0.143]
["2024-06-03 13:55:17",5258.84,5240.0,21.3,21.7,2.25,2.35,0.806,-0.194]
["2024-06-03 13:55:17",5258.84,5245.0,17.3,17.7,3.2,3.3,0.74,-0.26]
["2024-06-03 13:55:17",5258.84,5250.0,13.7,13.9,4.6,4.7,0.661,-0.339]
["2024-06-03 13:55:17",5258.84,5255.0,10.5,10.7,6.3,6.4,0.572,-0.428]
["2024-06-03 13:55:17",5258.84,5260.0,7.7,7.9,8.5,8.7,0.475,-0.525]
["2024-06-03 13:55:17",5258.84,5265.0,5.5,5.7,11.3,11.5,0.381,-0.619]
["2024-06-03 13:55:17",5258.84,5270.0,3.8,3.9,14.5,14.7,0.292,-0.708]
["2024-06-03 13:55:17",5258.84,5275.0,2.55,2.6,18.2,18.6,0.216,-0.784]
["2024-06-03 13:55:17",5258.84,5280.0,1.65,1.75,22.3,22.7,0.154,-0.846]
["2024-06-03 13:55:17",5258.84,5285.0,1.1,1.15,26.7,27.2,0.108,-0.892]
["2024-06-03 13:55:17",5258.84,5290.0,0.7,0.75,31.3,31.8,0.075,-0.925]
["2024-06-03 13:55:17",5258.84,5295.0,0.45,0.55,36.0,36.5,0.051,-0.949]
["2024-06-03 13:55:17",5258.84,5300.0,0.3,0.4,40.9,41.4,0.038,-0.962]
["2024-06-03 13:55:17",5258.84,5305.0,0.2,0.3,45.8,46.3,0.025,-0.973]
["2024-06-03 13:55:17",5258.84,5310.0,0.15,0.2,50.7,51.2,0.019,-0.981]
["2024-06-03 13:55:17",5258.84,5315.0,0.1,0.15,55.7,56.2,0.014,-0.986]
["2024-06-03 13:55:17",5258.84,5320.0,0.1,0.15,60.6,61.2,0.013,-0.987]
["2024-06-03 13:55:17",5258.84,5325.0,0.05,0.1,65.6,66.1,0.008,-0.992]
["2024-06-03 13:55:17",5258.84,5330.0,0.05,0.1,70.6,71.1,0.008,-0.992]
["2024-06-03 13:55:17",5258.84,5335.0,0.0,0.1,75.6,76.1,0.003,-0.997]
["2024-06-03 13:55:17",5258.84,5340.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-03 13:55:17",5258.84,5345.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-03 13:55:17",5258.84,5350.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-03 13:55:17",5258.84,5355.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2024-06-03 13:55:17",5258.84,5360.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-06-03 13:55:17",5258.84,5365.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-03 13:55:17",5258.84,5370.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-03 13:55:17",5258.84,5375.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-06-03 13:55:17",5258.84,5380.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-06-03 13:55:27",5259.11,5135.0,124.7,125.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:27",5259.11,5140.0,119.7,120.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:27",5259.11,5145.0,114.7,115.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:27",5259.11,5150.0,109.7,110.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:27",5259.11,5155.0,104.7,105.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:27",5259.11,5160.0,99.7,100.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:27",5259.11,5165.0,94.7,95.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:27",5259.11,5170.0,89.7,90.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:55:27",5259.11,5175.0,84.7,85.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:55:27",5259.11,5180.0,79.7,80.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:55:27",5259.11,5185.0,74.7,75.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:55:27",5259.11,5190.0,69.8,70.3,0.1,0.15,0.988,-0.012]
["2024-06-03 13:55:27",5259.11,5195.0,64.8,65.3,0.1,0.15,0.988,-0.012]
["2024-06-03 13:55:27",5259.11,5200.0,59.8,60.4,0.15,0.2,0.983,-0.017]
["2024-06-03 13:55:27",5259.11,5205.0,54.9,55.4,0.2,0.25,0.978,-0.022]
["2024-06-03 13:55:27",5259.11,5210.0,50.0,50.5,0.25,0.35,0.969,-0.031]
["2024-06-03 13:55:27",5259.11,5215.0,45.1,45.6,0.4,0.45,0.959,-0.041]
["2024-06-03 13:55:27",5259.11,5220.0,40.2,40.7,0.55,0.6,0.945,-0.055]
["2024-06-03 13:55:27",5259.11,5225.0,35.4,35.9,0.75,0.8,0.927,-0.073]
["2024-06-03 13:55:27",5259.11,5230.0,30.2,31.2,1.05,1.1,0.901,-0.099]
["2024-06-03 13:55:27",5259.11,5235.0,26.2,26.6,1.5,1.55,0.863,-0.137]
["2024-06-03 13:55:27",5259.11,5240.0,21.4,22.3,2.15,2.2,0.814,-0.186]
["2024-06-03 13:55:27",5259.11,5245.0,17.8,18.2,3.1,3.2,0.75,-0.25]
["2024-06-03 13:55:27",5259.11,5250.0,14.1,14.3,4.4,4.5,0.671,-0.329]
["2024-06-03 13:55:27",5259.11,5255.0,10.8,11.0,6.1,6.2,0.582,-0.418]
["2024-06-03 13:55:27",5259.11,5260.0,8.0,8.2,8.2,8.4,0.485,-0.515]
["2024-06-03 13:55:27",5259.11,5265.0,5.8,5.9,10.9,11.1,0.391,-0.609]
["2024-06-03 13:55:27",5259.11,5270.0,4.0,4.1,14.1,14.3,0.301,-0.699]
["2024-06-03 13:55:27",5259.11,5275.0,2.7,2.75,17.6,18.1,0.224,-0.776]
["2024-06-03 13:55:27",5259.11,5280.0,1.75,1.8,21.7,22.1,0.161,-0.839]
["2024-06-03 13:55:27",5259.11,5285.0,1.15,1.2,26.0,26.5,0.112,-0.888]
["2024-06-03 13:55:27",5259.11,5290.0,0.75,0.8,30.6,31.1,0.077,-0.923]
["2024-06-03 13:55:27",5259.11,5295.0,0.5,0.55,35.3,35.9,0.055,-0.945]
["2024-06-03 13:55:27",5259.11,5300.0,0.3,0.4,40.2,40.7,0.038,-0.962]
["2024-06-03 13:55:27",5259.11,5305.0,0.2,0.3,45.1,45.6,0.028,-0.972]
["2024-06-03 13:55:27",5259.11,5310.0,0.15,0.2,50.0,50.5,0.02,-0.98]
["2024-06-03 13:55:27",5259.11,5315.0,0.1,0.15,55.0,55.5,0.014,-0.986]
["2024-06-03 13:55:27",5259.11,5320.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-06-03 13:55:27",5259.11,5325.0,0.05,0.1,64.9,65.4,0.008,-0.992]
["2024-06-03 13:55:27",5259.11,5330.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2024-06-03 13:55:27",5259.11,5335.0,0.0,0.1,75.0,75.4,0.005,-0.995]
["2024-06-03 13:55:27",5259.11,5340.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-03 13:55:27",5259.11,5345.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 13:55:27",5259.11,5350.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 13:55:27",5259.11,5355.0,0.0,0.05,94.8,95.4,0.002,-0.998]
["2024-06-03 13:55:27",5259.11,5360.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-03 13:55:27",5259.11,5365.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-03 13:55:27",5259.11,5370.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-03 13:55:27",5259.11,5375.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-06-03 13:55:27",5259.11,5380.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2024-06-03 13:55:37",5259.06,5135.0,124.0,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:37",5259.06,5140.0,119.0,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:37",5259.06,5145.0,114.0,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:37",5259.06,5150.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:37",5259.06,5155.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:37",5259.06,5160.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:37",5259.06,5165.0,94.0,94.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:37",5259.06,5170.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:55:37",5259.06,5175.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:55:37",5259.06,5180.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:55:37",5259.06,5185.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:55:37",5259.06,5190.0,69.1,69.7,0.1,0.15,0.988,-0.012]
["2024-06-03 13:55:37",5259.06,5195.0,64.1,64.7,0.1,0.15,0.988,-0.012]
["2024-06-03 13:55:37",5259.06,5200.0,59.2,59.7,0.15,0.2,0.983,-0.017]
["2024-06-03 13:55:37",5259.06,5205.0,54.2,54.8,0.2,0.25,0.978,-0.022]
["2024-06-03 13:55:37",5259.06,5210.0,49.3,49.8,0.3,0.35,0.969,-0.031]
["2024-06-03 13:55:37",5259.06,5215.0,44.4,45.0,0.4,0.45,0.959,-0.041]
["2024-06-03 13:55:37",5259.06,5220.0,39.5,40.1,0.55,0.6,0.945,-0.055]
["2024-06-03 13:55:37",5259.06,5225.0,34.8,35.3,0.75,0.8,0.927,-0.073]
["2024-06-03 13:55:37",5259.06,5230.0,30.1,30.6,1.1,1.15,0.901,-0.099]
["2024-06-03 13:55:37",5259.06,5235.0,25.6,26.1,1.55,1.65,0.863,-0.137]
["2024-06-03 13:55:37",5259.06,5240.0,21.3,21.7,2.25,2.3,0.814,-0.186]
["2024-06-03 13:55:37",5259.06,5245.0,17.3,17.7,3.2,3.3,0.75,-0.25]
["2024-06-03 13:55:37",5259.06,5250.0,13.7,13.9,4.5,4.7,0.671,-0.329]
["2024-06-03 13:55:37",5259.06,5255.0,10.5,10.7,6.3,6.4,0.582,-0.418]
["2024-06-03 13:55:37",5259.06,5260.0,7.8,7.9,8.5,8.7,0.485,-0.515]
["2024-06-03 13:55:37",5259.06,5265.0,5.5,5.7,11.3,11.4,0.391,-0.609]
["2024-06-03 13:55:37",5259.06,5270.0,3.8,3.9,14.5,14.7,0.301,-0.699]
["2024-06-03 13:55:37",5259.06,5275.0,2.55,2.65,18.2,18.6,0.224,-0.776]
["2024-06-03 13:55:37",5259.06,5280.0,1.7,1.75,22.2,22.7,0.161,-0.839]
["2024-06-03 13:55:37",5259.06,5285.0,1.1,1.15,26.6,27.1,0.112,-0.888]
["2024-06-03 13:55:37",5259.06,5290.0,0.7,0.75,31.2,31.7,0.077,-0.923]
["2024-06-03 13:55:37",5259.06,5295.0,0.45,0.55,35.9,36.5,0.055,-0.945]
["2024-06-03 13:55:37",5259.06,5300.0,0.3,0.4,40.8,41.4,0.038,-0.962]
["2024-06-03 13:55:37",5259.06,5305.0,0.2,0.3,45.7,46.3,0.028,-0.972]
["2024-06-03 13:55:37",5259.06,5310.0,0.15,0.2,50.6,51.2,0.02,-0.98]
["2024-06-03 13:55:37",5259.06,5315.0,0.1,0.15,55.6,56.2,0.014,-0.986]
["2024-06-03 13:55:37",5259.06,5320.0,0.1,0.15,60.6,61.1,0.013,-0.987]
["2024-06-03 13:55:37",5259.06,5325.0,0.05,0.1,65.5,66.1,0.008,-0.992]
["2024-06-03 13:55:37",5259.06,5330.0,0.05,0.1,70.5,71.1,0.008,-0.992]
["2024-06-03 13:55:37",5259.06,5335.0,0.0,0.1,75.5,76.1,0.005,-0.995]
["2024-06-03 13:55:37",5259.06,5340.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-03 13:55:37",5259.06,5345.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-03 13:55:37",5259.06,5350.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-03 13:55:37",5259.06,5355.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2024-06-03 13:55:37",5259.06,5360.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-03 13:55:37",5259.06,5365.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-03 13:55:37",5259.06,5370.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-03 13:55:37",5259.06,5375.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2024-06-03 13:55:37",5259.06,5380.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2024-06-03 13:55:46",5258.54,5135.0,123.6,124.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:46",5258.54,5140.0,118.6,119.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:46",5258.54,5145.0,113.6,114.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:46",5258.54,5150.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:46",5258.54,5155.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:46",5258.54,5160.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:46",5258.54,5165.0,93.6,94.2,0.0,0.05,0.997,-0.002]
["2024-06-03 13:55:46",5258.54,5170.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-06-03 13:55:46",5258.54,5175.0,83.7,84.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:55:46",5258.54,5180.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:55:46",5258.54,5185.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:55:46",5258.54,5190.0,68.7,69.3,0.1,0.15,0.988,-0.012]
["2024-06-03 13:55:46",5258.54,5195.0,63.7,64.3,0.1,0.15,0.987,-0.013]
["2024-06-03 13:55:46",5258.54,5200.0,58.8,59.4,0.15,0.2,0.983,-0.017]
["2024-06-03 13:55:46",5258.54,5205.0,53.9,54.4,0.2,0.25,0.976,-0.022]
["2024-06-03 13:55:46",5258.54,5210.0,48.9,49.5,0.3,0.35,0.968,-0.031]
["2024-06-03 13:55:46",5258.54,5215.0,44.0,44.6,0.4,0.45,0.959,-0.041]
["2024-06-03 13:55:46",5258.54,5220.0,39.2,39.8,0.55,0.6,0.943,-0.057]
["2024-06-03 13:55:46",5258.54,5225.0,34.4,35.0,0.75,0.85,0.923,-0.077]
["2024-06-03 13:55:46",5258.54,5230.0,29.8,30.3,1.1,1.15,0.896,-0.106]
["2024-06-03 13:55:46",5258.54,5235.0,25.3,25.8,1.6,1.65,0.857,-0.143]
["2024-06-03 13:55:46",5258.54,5240.0,21.0,21.5,2.3,2.4,0.807,-0.193]
["2024-06-03 13:55:46",5258.54,5245.0,17.1,17.4,3.3,3.4,0.74,-0.259]
["2024-06-03 13:55:46",5258.54,5250.0,13.5,13.7,4.6,4.8,0.663,-0.337]
["2024-06-03 13:55:46",5258.54,5255.0,10.3,10.5,6.4,6.6,0.575,-0.425]
["2024-06-03 13:55:46",5258.54,5260.0,7.6,7.7,8.7,8.9,0.479,-0.521]
["2024-06-03 13:55:46",5258.54,5265.0,5.4,5.5,11.5,11.7,0.383,-0.617]
["2024-06-03 13:55:46",5258.54,5270.0,3.7,3.8,14.8,15.0,0.293,-0.706]
["2024-06-03 13:55:46",5258.54,5275.0,2.5,2.55,18.4,18.9,0.216,-0.784]
["2024-06-03 13:55:46",5258.54,5280.0,1.6,1.7,22.5,23.0,0.153,-0.847]
["2024-06-03 13:55:46",5258.54,5285.0,1.05,1.1,26.9,27.5,0.107,-0.893]
["2024-06-03 13:55:46",5258.54,5290.0,0.7,0.75,31.5,32.1,0.075,-0.925]
["2024-06-03 13:55:46",5258.54,5295.0,0.45,0.5,36.3,36.9,0.051,-0.949]
["2024-06-03 13:55:46",5258.54,5300.0,0.3,0.35,41.1,41.7,0.036,-0.964]
["2024-06-03 13:55:46",5258.54,5305.0,0.2,0.25,46.1,46.6,0.025,-0.975]
["2024-06-03 13:55:46",5258.54,5310.0,0.15,0.2,51.0,51.6,0.019,-0.98]
["2024-06-03 13:55:46",5258.54,5315.0,0.1,0.15,55.9,56.5,0.014,-0.986]
["2024-06-03 13:55:46",5258.54,5320.0,0.1,0.15,60.9,61.5,0.013,-0.987]
["2024-06-03 13:55:46",5258.54,5325.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2024-06-03 13:55:46",5258.54,5330.0,0.05,0.1,70.9,71.4,0.008,-0.992]
["2024-06-03 13:55:46",5258.54,5335.0,0.0,0.05,75.8,76.4,0.005,-0.995]
["2024-06-03 13:55:46",5258.54,5340.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-03 13:55:46",5258.54,5345.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-03 13:55:46",5258.54,5350.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-03 13:55:46",5258.54,5355.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-03 13:55:46",5258.54,5360.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-03 13:55:46",5258.54,5365.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-03 13:55:46",5258.54,5370.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-06-03 13:55:46",5258.54,5375.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-06-03 13:55:46",5258.54,5380.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-06-03 13:55:56",5257.64,5135.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:56",5257.64,5140.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:56",5257.64,5145.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:56",5257.64,5150.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:56",5257.64,5155.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:56",5257.64,5160.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:55:56",5257.64,5165.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 13:55:56",5257.64,5170.0,84.7,88.1,0.05,0.1,0.994,-0.006]
["2024-06-03 13:55:56",5257.64,5175.0,79.7,83.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:55:56",5257.64,5180.0,77.4,78.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:55:56",5257.64,5185.0,72.5,73.2,0.05,0.1,0.992,-0.008]
["2024-06-03 13:55:56",5257.64,5190.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-06-03 13:55:56",5257.64,5195.0,62.3,63.2,0.1,0.15,0.987,-0.013]
["2024-06-03 13:55:56",5257.64,5200.0,57.6,58.3,0.15,0.25,0.981,-0.019]
["2024-06-03 13:55:56",5257.64,5205.0,52.6,53.4,0.25,0.3,0.974,-0.026]
["2024-06-03 13:55:56",5257.64,5210.0,47.5,48.4,0.3,0.4,0.966,-0.034]
["2024-06-03 13:55:56",5257.64,5215.0,42.9,43.6,0.45,0.5,0.955,-0.045]
["2024-06-03 13:55:56",5257.64,5220.0,38.1,38.7,0.6,0.7,0.94,-0.06]
["2024-06-03 13:55:56",5257.64,5225.0,33.3,34.0,0.85,0.9,0.918,-0.082]
["2024-06-03 13:55:56",5257.64,5230.0,28.7,29.3,1.2,1.3,0.889,-0.111]
["2024-06-03 13:55:56",5257.64,5235.0,24.2,24.8,1.75,1.8,0.848,-0.152]
["2024-06-03 13:55:56",5257.64,5240.0,20.1,20.5,2.5,2.6,0.793,-0.207]
["2024-06-03 13:55:56",5257.64,5245.0,16.2,16.6,3.6,3.7,0.725,-0.275]
["2024-06-03 13:55:56",5257.64,5250.0,12.7,12.9,5.0,5.2,0.644,-0.356]
["2024-06-03 13:55:56",5257.64,5255.0,9.6,9.8,6.9,7.1,0.552,-0.448]
["2024-06-03 13:55:56",5257.64,5260.0,7.1,7.2,9.3,9.5,0.456,-0.544]
["2024-06-03 13:55:56",5257.64,5265.0,5.0,5.1,12.3,12.4,0.363,-0.637]
["2024-06-03 13:55:56",5257.64,5270.0,3.4,3.5,15.6,15.8,0.277,-0.723]
["2024-06-03 13:55:56",5257.64,5275.0,2.3,2.35,19.3,19.9,0.204,-0.797]
["2024-06-03 13:55:56",5257.64,5280.0,1.5,1.55,23.5,24.1,0.144,-0.856]
["2024-06-03 13:55:56",5257.64,5285.0,1.0,1.05,27.9,28.6,0.101,-0.899]
["2024-06-03 13:55:56",5257.64,5290.0,0.65,0.7,32.6,33.2,0.07,-0.93]
["2024-06-03 13:55:56",5257.64,5295.0,0.4,0.5,37.4,38.0,0.048,-0.952]
["2024-06-03 13:55:56",5257.64,5300.0,0.3,0.35,42.2,42.9,0.035,-0.965]
["2024-06-03 13:55:56",5257.64,5305.0,0.2,0.25,47.1,48.1,0.025,-0.975]
["2024-06-03 13:55:56",5257.64,5310.0,0.15,0.2,52.0,53.1,0.019,-0.981]
["2024-06-03 13:55:56",5257.64,5315.0,0.1,0.15,57.0,58.0,0.014,-0.986]
["2024-06-03 13:55:56",5257.64,5320.0,0.1,0.15,62.0,63.0,0.013,-0.987]
["2024-06-03 13:55:56",5257.64,5325.0,0.05,0.1,66.9,70.3,0.008,-0.992]
["2024-06-03 13:55:56",5257.64,5330.0,0.05,0.1,71.9,74.9,0.008,-0.992]
["2024-06-03 13:55:56",5257.64,5335.0,0.0,0.05,76.9,80.4,0.003,-0.997]
["2024-06-03 13:55:56",5257.64,5340.0,0.0,0.05,81.9,84.9,0.003,-0.997]
["2024-06-03 13:55:56",5257.64,5345.0,0.0,0.05,86.9,90.4,0.003,-0.997]
["2024-06-03 13:55:56",5257.64,5350.0,0.0,0.05,91.9,95.4,0.003,-0.997]
["2024-06-03 13:55:56",5257.64,5355.0,0.0,0.05,96.9,100.4,0.002,-0.998]
["2024-06-03 13:55:56",5257.64,5360.0,0.0,0.05,101.9,105.4,0.002,-0.998]
["2024-06-03 13:55:56",5257.64,5365.0,0.0,0.05,106.9,110.4,0.002,-0.998]
["2024-06-03 13:55:56",5257.64,5370.0,0.0,0.05,111.9,115.4,0.002,-0.998]
["2024-06-03 13:55:56",5257.64,5375.0,0.0,0.05,116.9,120.4,0.002,-0.998]
["2024-06-03 13:55:56",5257.64,5380.0,0.0,0.05,121.9,125.4,0.002,-0.998]
["2024-06-03 13:56:05",5257.76,5135.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:05",5257.76,5140.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:05",5257.76,5145.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:05",5257.76,5150.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:05",5257.76,5155.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:05",5257.76,5160.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:05",5257.76,5165.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 13:56:05",5257.76,5170.0,87.7,88.4,0.05,0.1,0.994,-0.006]
["2024-06-03 13:56:05",5257.76,5175.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:56:05",5257.76,5180.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:56:05",5257.76,5185.0,72.8,73.4,0.05,0.1,0.992,-0.008]
["2024-06-03 13:56:05",5257.76,5190.0,67.8,68.4,0.1,0.15,0.988,-0.012]
["2024-06-03 13:56:05",5257.76,5195.0,62.8,63.5,0.1,0.15,0.987,-0.013]
["2024-06-03 13:56:05",5257.76,5200.0,57.9,58.5,0.15,0.2,0.981,-0.019]
["2024-06-03 13:56:05",5257.76,5205.0,52.9,53.6,0.25,0.3,0.974,-0.026]
["2024-06-03 13:56:05",5257.76,5210.0,48.0,48.6,0.3,0.35,0.966,-0.034]
["2024-06-03 13:56:05",5257.76,5215.0,43.1,43.8,0.4,0.5,0.955,-0.045]
["2024-06-03 13:56:05",5257.76,5220.0,38.3,38.9,0.6,0.65,0.94,-0.06]
["2024-06-03 13:56:05",5257.76,5225.0,33.6,34.2,0.8,0.9,0.918,-0.082]
["2024-06-03 13:56:05",5257.76,5230.0,29.0,29.4,1.2,1.25,0.889,-0.111]
["2024-06-03 13:56:05",5257.76,5235.0,24.5,24.9,1.7,1.8,0.848,-0.152]
["2024-06-03 13:56:05",5257.76,5240.0,20.3,20.7,2.45,2.55,0.793,-0.207]
["2024-06-03 13:56:05",5257.76,5245.0,16.4,16.7,3.5,3.6,0.725,-0.275]
["2024-06-03 13:56:05",5257.76,5250.0,13.0,13.1,4.9,5.1,0.644,-0.356]
["2024-06-03 13:56:05",5257.76,5255.0,9.8,10.0,6.8,6.9,0.552,-0.448]
["2024-06-03 13:56:05",5257.76,5260.0,7.2,7.3,9.1,9.3,0.456,-0.544]
["2024-06-03 13:56:05",5257.76,5265.0,5.1,5.2,12.0,12.2,0.363,-0.637]
["2024-06-03 13:56:05",5257.76,5270.0,3.5,3.6,15.4,15.6,0.277,-0.723]
["2024-06-03 13:56:05",5257.76,5275.0,2.35,2.4,19.2,19.6,0.204,-0.797]
["2024-06-03 13:56:05",5257.76,5280.0,1.5,1.6,23.3,23.8,0.144,-0.856]
["2024-06-03 13:56:05",5257.76,5285.0,1.0,1.05,27.7,28.3,0.101,-0.899]
["2024-06-03 13:56:05",5257.76,5290.0,0.65,0.7,32.4,33.0,0.07,-0.93]
["2024-06-03 13:56:05",5257.76,5295.0,0.4,0.5,37.1,37.8,0.048,-0.952]
["2024-06-03 13:56:05",5257.76,5300.0,0.3,0.35,42.0,42.6,0.035,-0.965]
["2024-06-03 13:56:05",5257.76,5305.0,0.2,0.25,46.9,47.5,0.025,-0.975]
["2024-06-03 13:56:05",5257.76,5310.0,0.15,0.2,51.9,52.5,0.019,-0.981]
["2024-06-03 13:56:05",5257.76,5315.0,0.1,0.15,56.8,57.4,0.014,-0.986]
["2024-06-03 13:56:05",5257.76,5320.0,0.1,0.15,61.8,62.4,0.013,-0.987]
["2024-06-03 13:56:05",5257.76,5325.0,0.05,0.1,66.8,67.4,0.008,-0.992]
["2024-06-03 13:56:05",5257.76,5330.0,0.05,0.1,71.7,72.4,0.008,-0.992]
["2024-06-03 13:56:05",5257.76,5335.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-03 13:56:05",5257.76,5340.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-03 13:56:05",5257.76,5345.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-03 13:56:05",5257.76,5350.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 13:56:05",5257.76,5355.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-03 13:56:05",5257.76,5360.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-03 13:56:05",5257.76,5365.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-03 13:56:05",5257.76,5370.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-03 13:56:05",5257.76,5375.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-06-03 13:56:05",5257.76,5380.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-06-03 13:56:15",5257.74,5135.0,119.6,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:15",5257.74,5140.0,114.6,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:15",5257.74,5145.0,109.6,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:15",5257.74,5150.0,104.6,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:15",5257.74,5155.0,99.6,102.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:15",5257.74,5160.0,94.6,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:15",5257.74,5165.0,89.6,92.6,0.0,0.05,0.997,-0.003]
["2024-06-03 13:56:15",5257.74,5170.0,84.6,87.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:56:15",5257.74,5175.0,79.7,82.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:56:15",5257.74,5180.0,74.6,77.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:56:15",5257.74,5185.0,69.7,72.6,0.05,0.1,0.992,-0.007]
["2024-06-03 13:56:15",5257.74,5190.0,64.7,67.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:56:15",5257.74,5195.0,61.7,62.7,0.1,0.15,0.987,-0.013]
["2024-06-03 13:56:15",5257.74,5200.0,56.7,57.7,0.15,0.25,0.982,-0.017]
["2024-06-03 13:56:15",5257.74,5205.0,51.8,52.8,0.25,0.3,0.974,-0.026]
["2024-06-03 13:56:15",5257.74,5210.0,46.9,47.9,0.3,0.4,0.968,-0.032]
["2024-06-03 13:56:15",5257.74,5215.0,42.5,43.0,0.45,0.5,0.956,-0.044]
["2024-06-03 13:56:15",5257.74,5220.0,37.7,38.2,0.6,0.7,0.941,-0.059]
["2024-06-03 13:56:15",5257.74,5225.0,32.9,33.4,0.85,0.95,0.92,-0.08]
["2024-06-03 13:56:15",5257.74,5230.0,28.3,28.8,1.25,1.3,0.89,-0.11]
["2024-06-03 13:56:15",5257.74,5235.0,23.9,24.3,1.8,1.85,0.849,-0.151]
["2024-06-03 13:56:15",5257.74,5240.0,19.7,20.1,2.6,2.65,0.795,-0.205]
["2024-06-03 13:56:15",5257.74,5245.0,15.9,16.2,3.7,3.8,0.729,-0.271]
["2024-06-03 13:56:15",5257.74,5250.0,12.4,12.6,5.2,5.3,0.649,-0.352]
["2024-06-03 13:56:15",5257.74,5255.0,9.4,9.5,7.1,7.3,0.557,-0.443]
["2024-06-03 13:56:15",5257.74,5260.0,6.9,7.0,9.6,9.7,0.462,-0.538]
["2024-06-03 13:56:15",5257.74,5265.0,4.8,5.0,12.5,12.7,0.367,-0.634]
["2024-06-03 13:56:15",5257.74,5270.0,3.3,3.4,16.0,16.2,0.28,-0.72]
["2024-06-03 13:56:15",5257.74,5275.0,2.2,2.25,19.7,20.2,0.205,-0.795]
["2024-06-03 13:56:15",5257.74,5280.0,1.45,1.5,23.9,24.5,0.145,-0.855]
["2024-06-03 13:56:15",5257.74,5285.0,0.95,1.0,28.4,28.9,0.101,-0.899]
["2024-06-03 13:56:15",5257.74,5290.0,0.6,0.65,33.0,33.5,0.071,-0.93]
["2024-06-03 13:56:15",5257.74,5295.0,0.4,0.45,37.8,38.4,0.049,-0.951]
["2024-06-03 13:56:15",5257.74,5300.0,0.3,0.35,42.7,43.3,0.035,-0.964]
["2024-06-03 13:56:15",5257.74,5305.0,0.2,0.25,47.6,48.7,0.025,-0.975]
["2024-06-03 13:56:15",5257.74,5310.0,0.15,0.2,52.6,53.6,0.019,-0.981]
["2024-06-03 13:56:15",5257.74,5315.0,0.1,0.15,57.5,58.6,0.014,-0.986]
["2024-06-03 13:56:15",5257.74,5320.0,0.05,0.1,62.5,63.4,0.013,-0.987]
["2024-06-03 13:56:15",5257.74,5325.0,0.05,0.1,67.5,70.3,0.008,-0.992]
["2024-06-03 13:56:15",5257.74,5330.0,0.0,0.1,72.4,75.5,0.008,-0.992]
["2024-06-03 13:56:15",5257.74,5335.0,0.0,0.05,77.4,80.4,0.003,-0.997]
["2024-06-03 13:56:15",5257.74,5340.0,0.0,0.05,82.4,85.4,0.003,-0.997]
["2024-06-03 13:56:15",5257.74,5345.0,0.0,0.05,87.4,90.5,0.003,-0.997]
["2024-06-03 13:56:15",5257.74,5350.0,0.0,0.05,92.4,95.4,0.003,-0.997]
["2024-06-03 13:56:15",5257.74,5355.0,0.0,0.05,97.4,100.6,0.002,-0.998]
["2024-06-03 13:56:15",5257.74,5360.0,0.0,0.05,102.4,105.4,0.002,-0.998]
["2024-06-03 13:56:15",5257.74,5365.0,0.0,0.05,107.4,110.6,0.002,-0.998]
["2024-06-03 13:56:15",5257.74,5370.0,0.0,0.05,112.4,115.0,0.002,-0.998]
["2024-06-03 13:56:15",5257.74,5375.0,0.0,0.05,117.4,120.4,0.002,-0.998]
["2024-06-03 13:56:15",5257.74,5380.0,0.0,0.05,122.4,125.4,0.002,-0.998]
["2024-06-03 13:56:24",5256.79,5135.0,121.7,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:24",5256.79,5140.0,116.7,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:24",5256.79,5145.0,111.7,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:24",5256.79,5150.0,106.7,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:24",5256.79,5155.0,101.7,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:24",5256.79,5160.0,96.7,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:24",5256.79,5165.0,91.7,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 13:56:24",5256.79,5170.0,86.7,87.5,0.05,0.1,0.994,-0.006]
["2024-06-03 13:56:24",5256.79,5175.0,81.7,82.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:56:24",5256.79,5180.0,76.8,77.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:56:24",5256.79,5185.0,71.8,72.6,0.05,0.1,0.992,-0.007]
["2024-06-03 13:56:24",5256.79,5190.0,66.8,67.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:56:24",5256.79,5195.0,61.8,62.6,0.1,0.15,0.987,-0.013]
["2024-06-03 13:56:24",5256.79,5200.0,56.9,57.7,0.15,0.25,0.982,-0.017]
["2024-06-03 13:56:24",5256.79,5205.0,52.0,52.7,0.25,0.3,0.974,-0.026]
["2024-06-03 13:56:24",5256.79,5210.0,47.1,47.8,0.3,0.4,0.968,-0.032]
["2024-06-03 13:56:24",5256.79,5215.0,42.2,42.9,0.45,0.5,0.956,-0.044]
["2024-06-03 13:56:24",5256.79,5220.0,37.4,38.1,0.6,0.7,0.941,-0.059]
["2024-06-03 13:56:24",5256.79,5225.0,32.7,33.3,0.85,0.95,0.92,-0.08]
["2024-06-03 13:56:24",5256.79,5230.0,28.1,28.6,1.25,1.35,0.89,-0.11]
["2024-06-03 13:56:24",5256.79,5235.0,23.6,24.2,1.8,1.9,0.849,-0.151]
["2024-06-03 13:56:24",5256.79,5240.0,19.5,19.9,2.6,2.7,0.795,-0.205]
["2024-06-03 13:56:24",5256.79,5245.0,15.7,16.0,3.7,3.9,0.729,-0.271]
["2024-06-03 13:56:24",5256.79,5250.0,12.3,12.5,5.2,5.4,0.649,-0.352]
["2024-06-03 13:56:24",5256.79,5255.0,9.3,9.4,7.1,7.3,0.557,-0.443]
["2024-06-03 13:56:24",5256.79,5260.0,6.7,6.9,9.6,9.8,0.462,-0.538]
["2024-06-03 13:56:24",5256.79,5265.0,4.7,4.9,12.6,12.8,0.367,-0.634]
["2024-06-03 13:56:24",5256.79,5270.0,3.2,3.3,16.0,16.3,0.28,-0.72]
["2024-06-03 13:56:24",5256.79,5275.0,2.15,2.2,19.8,20.4,0.205,-0.795]
["2024-06-03 13:56:24",5256.79,5280.0,1.4,1.45,24.1,24.7,0.145,-0.855]
["2024-06-03 13:56:24",5256.79,5285.0,0.9,0.95,28.5,29.2,0.101,-0.899]
["2024-06-03 13:56:24",5256.79,5290.0,0.6,0.65,33.2,33.9,0.071,-0.93]
["2024-06-03 13:56:24",5256.79,5295.0,0.4,0.45,38.0,38.7,0.049,-0.951]
["2024-06-03 13:56:24",5256.79,5300.0,0.25,0.3,42.9,43.4,0.035,-0.964]
["2024-06-03 13:56:24",5256.79,5305.0,0.2,0.25,47.8,48.5,0.025,-0.975]
["2024-06-03 13:56:24",5256.79,5310.0,0.15,0.2,52.7,53.5,0.019,-0.981]
["2024-06-03 13:56:24",5256.79,5315.0,0.1,0.15,57.6,58.4,0.014,-0.986]
["2024-06-03 13:56:24",5256.79,5320.0,0.05,0.1,62.6,63.4,0.013,-0.987]
["2024-06-03 13:56:24",5256.79,5325.0,0.05,0.1,67.6,68.4,0.008,-0.992]
["2024-06-03 13:56:24",5256.79,5330.0,0.05,0.1,72.6,73.4,0.008,-0.992]
["2024-06-03 13:56:24",5256.79,5335.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-06-03 13:56:24",5256.79,5340.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-06-03 13:56:24",5256.79,5345.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-06-03 13:56:24",5256.79,5350.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-06-03 13:56:24",5256.79,5355.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-06-03 13:56:24",5256.79,5360.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-06-03 13:56:24",5256.79,5365.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-06-03 13:56:24",5256.79,5370.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-06-03 13:56:24",5256.79,5375.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-06-03 13:56:24",5256.79,5380.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-06-03 13:56:34",5256.83,5135.0,121.7,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:34",5256.83,5140.0,116.8,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:34",5256.83,5145.0,111.8,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:34",5256.83,5150.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:34",5256.83,5155.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:34",5256.83,5160.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:34",5256.83,5165.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 13:56:34",5256.83,5170.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:56:34",5256.83,5175.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:56:34",5256.83,5180.0,76.8,77.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:56:34",5256.83,5185.0,71.8,72.6,0.05,0.1,0.992,-0.008]
["2024-06-03 13:56:34",5256.83,5190.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:56:34",5256.83,5195.0,61.9,62.6,0.1,0.15,0.987,-0.013]
["2024-06-03 13:56:34",5256.83,5200.0,56.9,57.7,0.15,0.25,0.98,-0.02]
["2024-06-03 13:56:34",5256.83,5205.0,52.0,52.7,0.25,0.3,0.973,-0.027]
["2024-06-03 13:56:34",5256.83,5210.0,47.1,47.8,0.3,0.4,0.966,-0.034]
["2024-06-03 13:56:34",5256.83,5215.0,42.2,42.8,0.45,0.5,0.954,-0.046]
["2024-06-03 13:56:34",5256.83,5220.0,37.4,38.0,0.65,0.7,0.938,-0.062]
["2024-06-03 13:56:34",5256.83,5225.0,32.7,33.3,0.9,0.95,0.914,-0.086]
["2024-06-03 13:56:34",5256.83,5230.0,28.1,28.5,1.25,1.35,0.883,-0.117]
["2024-06-03 13:56:34",5256.83,5235.0,23.6,24.1,1.8,1.9,0.84,-0.16]
["2024-06-03 13:56:34",5256.83,5240.0,19.5,19.9,2.6,2.7,0.784,-0.216]
["2024-06-03 13:56:34",5256.83,5245.0,15.7,16.0,3.7,3.9,0.713,-0.287]
["2024-06-03 13:56:34",5256.83,5250.0,12.3,12.5,5.2,5.4,0.63,-0.37]
["2024-06-03 13:56:34",5256.83,5255.0,9.2,9.4,7.2,7.3,0.537,-0.463]
["2024-06-03 13:56:34",5256.83,5260.0,6.7,6.9,9.6,9.8,0.441,-0.559]
["2024-06-03 13:56:34",5256.83,5265.0,4.7,4.8,12.6,12.8,0.347,-0.653]
["2024-06-03 13:56:34",5256.83,5270.0,3.2,3.3,16.1,16.3,0.262,-0.738]
["2024-06-03 13:56:34",5256.83,5275.0,2.1,2.2,19.9,20.4,0.19,-0.81]
["2024-06-03 13:56:34",5256.83,5280.0,1.4,1.45,24.1,24.6,0.135,-0.866]
["2024-06-03 13:56:34",5256.83,5285.0,0.9,0.95,28.5,29.2,0.093,-0.906]
["2024-06-03 13:56:34",5256.83,5290.0,0.6,0.65,33.3,33.9,0.066,-0.934]
["2024-06-03 13:56:34",5256.83,5295.0,0.4,0.45,38.1,38.7,0.046,-0.954]
["2024-06-03 13:56:34",5256.83,5300.0,0.25,0.3,42.9,43.4,0.031,-0.969]
["2024-06-03 13:56:34",5256.83,5305.0,0.2,0.25,47.7,48.5,0.025,-0.975]
["2024-06-03 13:56:34",5256.83,5310.0,0.15,0.2,52.7,53.4,0.019,-0.981]
["2024-06-03 13:56:34",5256.83,5315.0,0.1,0.15,57.6,58.4,0.014,-0.986]
["2024-06-03 13:56:34",5256.83,5320.0,0.05,0.1,62.6,63.4,0.009,-0.991]
["2024-06-03 13:56:34",5256.83,5325.0,0.05,0.1,67.6,68.3,0.008,-0.992]
["2024-06-03 13:56:34",5256.83,5330.0,0.0,0.1,72.6,73.3,0.006,-0.994]
["2024-06-03 13:56:34",5256.83,5335.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-06-03 13:56:34",5256.83,5340.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-06-03 13:56:34",5256.83,5345.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-06-03 13:56:34",5256.83,5350.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-06-03 13:56:34",5256.83,5355.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-06-03 13:56:34",5256.83,5360.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-06-03 13:56:34",5256.83,5365.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-06-03 13:56:34",5256.83,5370.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-06-03 13:56:34",5256.83,5375.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-06-03 13:56:34",5256.83,5380.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-06-03 13:56:44",5256.16,5135.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:44",5256.16,5140.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:44",5256.16,5145.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:44",5256.16,5150.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:44",5256.16,5155.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:44",5256.16,5160.0,96.6,97.1,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:44",5256.16,5165.0,91.6,92.1,0.0,0.05,0.997,-0.003]
["2024-06-03 13:56:44",5256.16,5170.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:56:44",5256.16,5175.0,81.6,82.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:56:44",5256.16,5180.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-06-03 13:56:44",5256.16,5185.0,71.6,72.2,0.05,0.1,0.992,-0.008]
["2024-06-03 13:56:44",5256.16,5190.0,66.6,67.2,0.1,0.15,0.988,-0.012]
["2024-06-03 13:56:44",5256.16,5195.0,61.7,62.2,0.15,0.2,0.987,-0.013]
["2024-06-03 13:56:44",5256.16,5200.0,56.7,57.3,0.2,0.25,0.978,-0.022]
["2024-06-03 13:56:44",5256.16,5205.0,51.8,52.4,0.25,0.3,0.973,-0.027]
["2024-06-03 13:56:44",5256.16,5210.0,46.9,47.4,0.35,0.4,0.964,-0.036]
["2024-06-03 13:56:44",5256.16,5215.0,42.0,42.6,0.45,0.55,0.954,-0.046]
["2024-06-03 13:56:44",5256.16,5220.0,37.2,37.7,0.65,0.7,0.936,-0.064]
["2024-06-03 13:56:44",5256.16,5225.0,32.5,33.0,0.9,1.0,0.913,-0.086]
["2024-06-03 13:56:44",5256.16,5230.0,27.9,28.4,1.3,1.35,0.881,-0.119]
["2024-06-03 13:56:44",5256.16,5235.0,23.5,23.9,1.85,1.95,0.837,-0.163]
["2024-06-03 13:56:44",5256.16,5240.0,19.3,19.7,2.7,2.75,0.779,-0.221]
["2024-06-03 13:56:44",5256.16,5245.0,15.5,15.8,3.8,4.0,0.709,-0.291]
["2024-06-03 13:56:44",5256.16,5250.0,12.1,12.3,5.3,5.5,0.624,-0.376]
["2024-06-03 13:56:44",5256.16,5255.0,9.1,9.2,7.3,7.5,0.53,-0.47]
["2024-06-03 13:56:44",5256.16,5260.0,6.6,6.7,9.8,10.0,0.433,-0.567]
["2024-06-03 13:56:44",5256.16,5265.0,4.6,4.7,12.8,13.0,0.34,-0.66]
["2024-06-03 13:56:44",5256.16,5270.0,3.1,3.2,16.3,16.5,0.256,-0.744]
["2024-06-03 13:56:44",5256.16,5275.0,2.05,2.1,20.1,20.5,0.186,-0.814]
["2024-06-03 13:56:44",5256.16,5280.0,1.3,1.4,24.3,24.8,0.13,-0.87]
["2024-06-03 13:56:44",5256.16,5285.0,0.85,0.9,28.8,29.4,0.09,-0.91]
["2024-06-03 13:56:44",5256.16,5290.0,0.55,0.6,33.5,34.1,0.062,-0.938]
["2024-06-03 13:56:44",5256.16,5295.0,0.35,0.45,38.3,38.9,0.044,-0.956]
["2024-06-03 13:56:44",5256.16,5300.0,0.25,0.3,43.2,43.8,0.031,-0.969]
["2024-06-03 13:56:44",5256.16,5305.0,0.2,0.25,48.1,48.7,0.024,-0.976]
["2024-06-03 13:56:44",5256.16,5310.0,0.15,0.2,53.1,53.6,0.019,-0.981]
["2024-06-03 13:56:44",5256.16,5315.0,0.1,0.15,58.0,58.6,0.014,-0.986]
["2024-06-03 13:56:44",5256.16,5320.0,0.05,0.1,63.0,63.6,0.009,-0.991]
["2024-06-03 13:56:44",5256.16,5325.0,0.05,0.1,68.0,68.5,0.008,-0.992]
["2024-06-03 13:56:44",5256.16,5330.0,0.0,0.1,73.0,73.5,0.005,-0.995]
["2024-06-03 13:56:44",5256.16,5335.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-03 13:56:44",5256.16,5340.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-03 13:56:44",5256.16,5345.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-03 13:56:44",5256.16,5350.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-03 13:56:44",5256.16,5355.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-03 13:56:44",5256.16,5360.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 13:56:44",5256.16,5365.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 13:56:44",5256.16,5370.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-03 13:56:44",5256.16,5375.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 13:56:44",5256.16,5380.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 13:56:53",5256.56,5135.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:53",5256.56,5140.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:53",5256.56,5145.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:53",5256.56,5150.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:53",5256.56,5155.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:53",5256.56,5160.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:56:53",5256.56,5165.0,92.0,92.6,0.0,0.05,0.997,-0.003]
["2024-06-03 13:56:53",5256.56,5170.0,87.0,87.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:56:53",5256.56,5175.0,82.1,82.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:56:53",5256.56,5180.0,77.1,77.7,0.05,0.1,0.993,-0.007]
["2024-06-03 13:56:53",5256.56,5185.0,72.1,72.8,0.05,0.1,0.992,-0.008]
["2024-06-03 13:56:53",5256.56,5190.0,67.1,67.7,0.1,0.15,0.988,-0.012]
["2024-06-03 13:56:53",5256.56,5195.0,62.2,62.7,0.15,0.2,0.987,-0.013]
["2024-06-03 13:56:53",5256.56,5200.0,57.2,57.8,0.2,0.25,0.978,-0.022]
["2024-06-03 13:56:53",5256.56,5205.0,52.3,52.8,0.25,0.3,0.973,-0.027]
["2024-06-03 13:56:53",5256.56,5210.0,47.4,48.0,0.35,0.4,0.964,-0.036]
["2024-06-03 13:56:53",5256.56,5215.0,42.5,43.1,0.45,0.5,0.954,-0.046]
["2024-06-03 13:56:53",5256.56,5220.0,37.7,38.2,0.65,0.7,0.936,-0.064]
["2024-06-03 13:56:53",5256.56,5225.0,32.9,33.5,0.9,0.95,0.913,-0.086]
["2024-06-03 13:56:53",5256.56,5230.0,28.3,28.9,1.25,1.3,0.881,-0.119]
["2024-06-03 13:56:53",5256.56,5235.0,23.9,24.4,1.8,1.85,0.837,-0.163]
["2024-06-03 13:56:53",5256.56,5240.0,19.7,20.1,2.55,2.65,0.779,-0.221]
["2024-06-03 13:56:53",5256.56,5245.0,15.9,16.2,3.6,3.8,0.709,-0.291]
["2024-06-03 13:56:53",5256.56,5250.0,12.4,12.6,5.1,5.3,0.624,-0.376]
["2024-06-03 13:56:53",5256.56,5255.0,9.4,9.5,7.1,7.2,0.53,-0.47]
["2024-06-03 13:56:53",5256.56,5260.0,6.8,6.9,9.5,9.6,0.433,-0.567]
["2024-06-03 13:56:53",5256.56,5265.0,4.8,4.9,12.4,12.6,0.34,-0.66]
["2024-06-03 13:56:53",5256.56,5270.0,3.2,3.3,15.8,16.0,0.256,-0.744]
["2024-06-03 13:56:53",5256.56,5275.0,2.1,2.2,19.6,20.1,0.186,-0.814]
["2024-06-03 13:56:53",5256.56,5280.0,1.35,1.45,23.9,24.4,0.13,-0.87]
["2024-06-03 13:56:53",5256.56,5285.0,0.9,0.95,28.4,28.9,0.09,-0.91]
["2024-06-03 13:56:53",5256.56,5290.0,0.55,0.6,33.1,33.6,0.062,-0.938]
["2024-06-03 13:56:53",5256.56,5295.0,0.35,0.45,37.9,38.4,0.044,-0.956]
["2024-06-03 13:56:53",5256.56,5300.0,0.25,0.3,42.7,43.3,0.031,-0.969]
["2024-06-03 13:56:53",5256.56,5305.0,0.2,0.25,47.5,48.2,0.024,-0.976]
["2024-06-03 13:56:53",5256.56,5310.0,0.15,0.2,52.5,53.1,0.019,-0.981]
["2024-06-03 13:56:53",5256.56,5315.0,0.1,0.15,57.6,58.1,0.014,-0.986]
["2024-06-03 13:56:53",5256.56,5320.0,0.05,0.1,62.4,63.1,0.009,-0.991]
["2024-06-03 13:56:53",5256.56,5325.0,0.05,0.1,67.4,68.1,0.008,-0.992]
["2024-06-03 13:56:53",5256.56,5330.0,0.0,0.1,72.4,73.0,0.005,-0.995]
["2024-06-03 13:56:53",5256.56,5335.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-03 13:56:53",5256.56,5340.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-03 13:56:53",5256.56,5345.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-03 13:56:53",5256.56,5350.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-03 13:56:53",5256.56,5355.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-06-03 13:56:53",5256.56,5360.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-06-03 13:56:53",5256.56,5365.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-06-03 13:56:53",5256.56,5370.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-06-03 13:56:53",5256.56,5375.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-06-03 13:56:53",5256.56,5380.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-06-03 13:57:03",5256.77,5135.0,121.9,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:03",5256.77,5140.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:03",5256.77,5145.0,112.0,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:03",5256.77,5150.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:03",5256.77,5155.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:03",5256.77,5160.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:03",5256.77,5165.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 13:57:03",5256.77,5170.0,87.0,87.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:57:03",5256.77,5175.0,82.0,82.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:57:03",5256.77,5180.0,77.0,77.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:57:03",5256.77,5185.0,72.0,72.6,0.05,0.1,0.992,-0.008]
["2024-06-03 13:57:03",5256.77,5190.0,67.1,67.6,0.1,0.15,0.988,-0.012]
["2024-06-03 13:57:03",5256.77,5195.0,62.1,62.6,0.15,0.2,0.983,-0.017]
["2024-06-03 13:57:03",5256.77,5200.0,57.1,57.7,0.2,0.25,0.979,-0.021]
["2024-06-03 13:57:03",5256.77,5205.0,52.2,52.7,0.25,0.3,0.973,-0.027]
["2024-06-03 13:57:03",5256.77,5210.0,47.3,47.8,0.3,0.4,0.966,-0.034]
["2024-06-03 13:57:03",5256.77,5215.0,42.4,42.9,0.45,0.5,0.954,-0.046]
["2024-06-03 13:57:03",5256.77,5220.0,37.6,38.1,0.6,0.65,0.936,-0.064]
["2024-06-03 13:57:03",5256.77,5225.0,32.8,33.4,0.85,0.9,0.916,-0.084]
["2024-06-03 13:57:03",5256.77,5230.0,28.3,28.7,1.25,1.3,0.884,-0.116]
["2024-06-03 13:57:03",5256.77,5235.0,23.8,24.2,1.8,1.85,0.843,-0.157]
["2024-06-03 13:57:03",5256.77,5240.0,19.6,20.0,2.55,2.65,0.786,-0.214]
["2024-06-03 13:57:03",5256.77,5245.0,15.8,16.0,3.7,3.8,0.716,-0.284]
["2024-06-03 13:57:03",5256.77,5250.0,12.3,12.5,5.2,5.3,0.632,-0.368]
["2024-06-03 13:57:03",5256.77,5255.0,9.2,9.4,7.1,7.2,0.537,-0.462]
["2024-06-03 13:57:03",5256.77,5260.0,6.7,6.8,9.5,9.7,0.441,-0.559]
["2024-06-03 13:57:03",5256.77,5265.0,4.7,4.8,12.5,12.7,0.347,-0.653]
["2024-06-03 13:57:03",5256.77,5270.0,3.2,3.3,16.0,16.2,0.262,-0.738]
["2024-06-03 13:57:03",5256.77,5275.0,2.1,2.2,19.7,20.2,0.19,-0.81]
["2024-06-03 13:57:03",5256.77,5280.0,1.35,1.45,24.0,24.4,0.135,-0.865]
["2024-06-03 13:57:03",5256.77,5285.0,0.9,0.95,28.4,29.0,0.093,-0.907]
["2024-06-03 13:57:03",5256.77,5290.0,0.55,0.65,33.1,33.7,0.064,-0.936]
["2024-06-03 13:57:03",5256.77,5295.0,0.35,0.45,37.9,38.5,0.044,-0.956]
["2024-06-03 13:57:03",5256.77,5300.0,0.25,0.3,42.8,43.3,0.031,-0.969]
["2024-06-03 13:57:03",5256.77,5305.0,0.2,0.25,47.7,48.3,0.025,-0.975]
["2024-06-03 13:57:03",5256.77,5310.0,0.15,0.2,52.7,53.2,0.019,-0.981]
["2024-06-03 13:57:03",5256.77,5315.0,0.1,0.15,57.6,58.2,0.014,-0.986]
["2024-06-03 13:57:03",5256.77,5320.0,0.05,0.1,62.6,63.1,0.009,-0.991]
["2024-06-03 13:57:03",5256.77,5325.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2024-06-03 13:57:03",5256.77,5330.0,0.0,0.1,72.6,73.1,0.005,-0.995]
["2024-06-03 13:57:03",5256.77,5335.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-03 13:57:03",5256.77,5340.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-03 13:57:03",5256.77,5345.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-03 13:57:03",5256.77,5350.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 13:57:03",5256.77,5355.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-03 13:57:03",5256.77,5360.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-03 13:57:03",5256.77,5365.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-03 13:57:03",5256.77,5370.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-03 13:57:03",5256.77,5375.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-06-03 13:57:03",5256.77,5380.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-06-03 13:57:13",5257.29,5135.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:13",5257.29,5140.0,117.4,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:13",5257.29,5145.0,112.4,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:13",5257.29,5150.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:13",5257.29,5155.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:13",5257.29,5160.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:13",5257.29,5165.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 13:57:13",5257.29,5170.0,87.4,88.0,0.05,0.1,0.994,-0.007]
["2024-06-03 13:57:13",5257.29,5175.0,82.5,83.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:57:13",5257.29,5180.0,77.5,78.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:57:13",5257.29,5185.0,72.5,73.1,0.05,0.1,0.992,-0.008]
["2024-06-03 13:57:13",5257.29,5190.0,67.5,68.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:57:13",5257.29,5195.0,62.6,63.1,0.1,0.15,0.987,-0.013]
["2024-06-03 13:57:13",5257.29,5200.0,57.6,58.2,0.15,0.2,0.982,-0.018]
["2024-06-03 13:57:13",5257.29,5205.0,52.7,53.2,0.2,0.3,0.975,-0.025]
["2024-06-03 13:57:13",5257.29,5210.0,47.8,48.3,0.3,0.35,0.968,-0.032]
["2024-06-03 13:57:13",5257.29,5215.0,42.9,43.4,0.4,0.5,0.956,-0.042]
["2024-06-03 13:57:13",5257.29,5220.0,38.0,38.6,0.6,0.65,0.94,-0.06]
["2024-06-03 13:57:13",5257.29,5225.0,33.3,33.8,0.8,0.9,0.921,-0.079]
["2024-06-03 13:57:13",5257.29,5230.0,28.7,29.1,1.15,1.25,0.891,-0.111]
["2024-06-03 13:57:13",5257.29,5235.0,24.2,24.7,1.7,1.75,0.849,-0.151]
["2024-06-03 13:57:13",5257.29,5240.0,20.0,20.4,2.45,2.55,0.795,-0.205]
["2024-06-03 13:57:13",5257.29,5245.0,16.1,16.4,3.5,3.6,0.725,-0.275]
["2024-06-03 13:57:13",5257.29,5250.0,12.7,12.8,4.9,5.1,0.641,-0.359]
["2024-06-03 13:57:13",5257.29,5255.0,9.5,9.7,6.8,7.0,0.546,-0.454]
["2024-06-03 13:57:13",5257.29,5260.0,6.9,7.1,9.2,9.4,0.449,-0.551]
["2024-06-03 13:57:13",5257.29,5265.0,4.9,5.0,12.1,12.3,0.356,-0.644]
["2024-06-03 13:57:13",5257.29,5270.0,3.3,3.4,15.5,15.8,0.268,-0.732]
["2024-06-03 13:57:13",5257.29,5275.0,2.15,2.25,19.3,19.7,0.196,-0.804]
["2024-06-03 13:57:13",5257.29,5280.0,1.4,1.5,23.5,24.0,0.139,-0.861]
["2024-06-03 13:57:13",5257.29,5285.0,0.9,1.0,28.0,28.5,0.097,-0.903]
["2024-06-03 13:57:13",5257.29,5290.0,0.6,0.65,32.7,33.2,0.066,-0.934]
["2024-06-03 13:57:13",5257.29,5295.0,0.4,0.45,37.4,38.0,0.046,-0.954]
["2024-06-03 13:57:13",5257.29,5300.0,0.25,0.3,42.3,42.9,0.031,-0.969]
["2024-06-03 13:57:13",5257.29,5305.0,0.2,0.25,47.2,47.8,0.025,-0.975]
["2024-06-03 13:57:13",5257.29,5310.0,0.15,0.2,52.2,52.7,0.019,-0.981]
["2024-06-03 13:57:13",5257.29,5315.0,0.1,0.15,57.1,57.7,0.014,-0.986]
["2024-06-03 13:57:13",5257.29,5320.0,0.05,0.1,62.1,62.7,0.009,-0.991]
["2024-06-03 13:57:13",5257.29,5325.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2024-06-03 13:57:13",5257.29,5330.0,0.0,0.1,72.1,72.6,0.006,-0.994]
["2024-06-03 13:57:13",5257.29,5335.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-03 13:57:13",5257.29,5340.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-03 13:57:13",5257.29,5345.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-03 13:57:13",5257.29,5350.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 13:57:13",5257.29,5355.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 13:57:13",5257.29,5360.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-03 13:57:13",5257.29,5365.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-03 13:57:13",5257.29,5370.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-03 13:57:13",5257.29,5375.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-06-03 13:57:13",5257.29,5380.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-06-03 13:57:22",5257.12,5135.0,122.1,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:22",5257.12,5140.0,117.1,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:22",5257.12,5145.0,112.1,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:22",5257.12,5150.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:22",5257.12,5155.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:22",5257.12,5160.0,97.1,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:22",5257.12,5165.0,92.1,92.7,0.0,0.05,0.997,-0.003]
["2024-06-03 13:57:22",5257.12,5170.0,87.1,87.8,0.05,0.1,0.994,-0.007]
["2024-06-03 13:57:22",5257.12,5175.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:57:22",5257.12,5180.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:57:22",5257.12,5185.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-06-03 13:57:22",5257.12,5190.0,67.2,67.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:57:22",5257.12,5195.0,62.2,62.9,0.1,0.15,0.987,-0.013]
["2024-06-03 13:57:22",5257.12,5200.0,57.3,57.9,0.15,0.25,0.982,-0.018]
["2024-06-03 13:57:22",5257.12,5205.0,52.3,53.0,0.2,0.3,0.975,-0.025]
["2024-06-03 13:57:22",5257.12,5210.0,47.4,48.1,0.3,0.35,0.968,-0.032]
["2024-06-03 13:57:22",5257.12,5215.0,42.6,43.2,0.4,0.5,0.956,-0.042]
["2024-06-03 13:57:22",5257.12,5220.0,37.7,38.3,0.6,0.65,0.94,-0.06]
["2024-06-03 13:57:22",5257.12,5225.0,33.0,33.6,0.85,0.9,0.921,-0.079]
["2024-06-03 13:57:22",5257.12,5230.0,28.4,28.9,1.2,1.25,0.891,-0.111]
["2024-06-03 13:57:22",5257.12,5235.0,24.0,24.4,1.75,1.8,0.849,-0.151]
["2024-06-03 13:57:22",5257.12,5240.0,19.8,20.2,2.5,2.6,0.795,-0.205]
["2024-06-03 13:57:22",5257.12,5245.0,16.0,16.2,3.6,3.7,0.725,-0.275]
["2024-06-03 13:57:22",5257.12,5250.0,12.4,12.6,5.0,5.2,0.641,-0.359]
["2024-06-03 13:57:22",5257.12,5255.0,9.4,9.5,7.0,7.1,0.546,-0.454]
["2024-06-03 13:57:22",5257.12,5260.0,6.8,7.0,9.4,9.5,0.449,-0.551]
["2024-06-03 13:57:22",5257.12,5265.0,4.8,4.9,12.3,12.5,0.356,-0.644]
["2024-06-03 13:57:22",5257.12,5270.0,3.2,3.4,15.8,16.0,0.268,-0.732]
["2024-06-03 13:57:22",5257.12,5275.0,2.15,2.2,19.5,20.0,0.196,-0.804]
["2024-06-03 13:57:22",5257.12,5280.0,1.4,1.45,23.8,24.2,0.139,-0.861]
["2024-06-03 13:57:22",5257.12,5285.0,0.9,0.95,28.2,28.8,0.097,-0.903]
["2024-06-03 13:57:22",5257.12,5290.0,0.6,0.65,32.9,33.5,0.066,-0.934]
["2024-06-03 13:57:22",5257.12,5295.0,0.4,0.45,37.7,38.3,0.046,-0.954]
["2024-06-03 13:57:22",5257.12,5300.0,0.25,0.3,42.6,43.2,0.031,-0.969]
["2024-06-03 13:57:22",5257.12,5305.0,0.2,0.25,47.5,48.1,0.025,-0.975]
["2024-06-03 13:57:22",5257.12,5310.0,0.15,0.2,52.4,53.1,0.019,-0.981]
["2024-06-03 13:57:22",5257.12,5315.0,0.1,0.15,57.4,58.0,0.014,-0.986]
["2024-06-03 13:57:22",5257.12,5320.0,0.05,0.1,62.4,63.0,0.009,-0.991]
["2024-06-03 13:57:22",5257.12,5325.0,0.05,0.1,67.3,68.0,0.008,-0.992]
["2024-06-03 13:57:22",5257.12,5330.0,0.0,0.1,72.3,73.0,0.006,-0.994]
["2024-06-03 13:57:22",5257.12,5335.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-06-03 13:57:22",5257.12,5340.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-06-03 13:57:22",5257.12,5345.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 13:57:22",5257.12,5350.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-03 13:57:22",5257.12,5355.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-06-03 13:57:22",5257.12,5360.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-03 13:57:22",5257.12,5365.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-03 13:57:22",5257.12,5370.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-03 13:57:22",5257.12,5375.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-06-03 13:57:22",5257.12,5380.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-06-03 13:57:32",5258.15,5135.0,119.5,126.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:32",5258.15,5140.0,114.3,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:32",5258.15,5145.0,109.9,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:32",5258.15,5150.0,104.9,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:32",5258.15,5155.0,99.9,106.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:32",5258.15,5160.0,94.9,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:32",5258.15,5165.0,89.9,96.6,0.0,0.05,0.997,-0.003]
["2024-06-03 13:57:32",5258.15,5170.0,84.9,91.6,0.05,0.1,0.994,-0.006]
["2024-06-03 13:57:32",5258.15,5175.0,80.0,86.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:57:32",5258.15,5180.0,75.0,81.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:57:32",5258.15,5185.0,70.0,76.7,0.05,0.1,0.992,-0.008]
["2024-06-03 13:57:32",5258.15,5190.0,65.0,71.1,0.05,0.15,0.988,-0.012]
["2024-06-03 13:57:32",5258.15,5195.0,63.3,64.7,0.1,0.15,0.987,-0.013]
["2024-06-03 13:57:32",5258.15,5200.0,58.3,59.9,0.15,0.2,0.982,-0.018]
["2024-06-03 13:57:32",5258.15,5205.0,53.3,54.8,0.2,0.25,0.975,-0.025]
["2024-06-03 13:57:32",5258.15,5210.0,48.5,49.8,0.3,0.35,0.968,-0.032]
["2024-06-03 13:57:32",5258.15,5215.0,43.6,45.0,0.4,0.45,0.958,-0.042]
["2024-06-03 13:57:32",5258.15,5220.0,39.1,39.9,0.55,0.6,0.94,-0.06]
["2024-06-03 13:57:32",5258.15,5225.0,34.3,35.1,0.75,0.8,0.921,-0.079]
["2024-06-03 13:57:32",5258.15,5230.0,29.6,30.3,1.05,1.15,0.891,-0.109]
["2024-06-03 13:57:32",5258.15,5235.0,25.1,25.7,1.55,1.6,0.851,-0.15]
["2024-06-03 13:57:32",5258.15,5240.0,20.8,21.4,2.2,2.3,0.796,-0.205]
["2024-06-03 13:57:32",5258.15,5245.0,16.9,17.3,3.2,3.3,0.726,-0.272]
["2024-06-03 13:57:32",5258.15,5250.0,13.3,13.5,4.5,4.7,0.644,-0.356]
["2024-06-03 13:57:32",5258.15,5255.0,10.2,10.3,6.3,6.4,0.55,-0.45]
["2024-06-03 13:57:32",5258.15,5260.0,7.4,7.6,8.6,8.7,0.452,-0.548]
["2024-06-03 13:57:32",5258.15,5265.0,5.2,5.4,11.4,11.5,0.359,-0.641]
["2024-06-03 13:57:32",5258.15,5270.0,3.6,3.7,14.7,14.9,0.273,-0.727]
["2024-06-03 13:57:32",5258.15,5275.0,2.4,2.45,18.3,18.9,0.198,-0.802]
["2024-06-03 13:57:32",5258.15,5280.0,1.55,1.6,22.4,23.0,0.14,-0.86]
["2024-06-03 13:57:32",5258.15,5285.0,1.0,1.05,26.7,27.5,0.098,-0.902]
["2024-06-03 13:57:32",5258.15,5290.0,0.65,0.7,31.5,32.2,0.066,-0.934]
["2024-06-03 13:57:32",5258.15,5295.0,0.4,0.5,36.3,36.9,0.046,-0.954]
["2024-06-03 13:57:32",5258.15,5300.0,0.3,0.35,41.2,41.8,0.031,-0.969]
["2024-06-03 13:57:32",5258.15,5305.0,0.2,0.25,45.5,47.1,0.025,-0.975]
["2024-06-03 13:57:32",5258.15,5310.0,0.15,0.2,50.6,52.0,0.019,-0.981]
["2024-06-03 13:57:32",5258.15,5315.0,0.1,0.15,55.4,57.0,0.014,-0.986]
["2024-06-03 13:57:32",5258.15,5320.0,0.05,0.1,60.4,61.9,0.009,-0.991]
["2024-06-03 13:57:32",5258.15,5325.0,0.05,0.1,64.1,70.2,0.008,-0.992]
["2024-06-03 13:57:32",5258.15,5330.0,0.0,0.1,68.6,75.1,0.006,-0.994]
["2024-06-03 13:57:32",5258.15,5335.0,0.0,0.05,73.6,80.1,0.003,-0.997]
["2024-06-03 13:57:32",5258.15,5340.0,0.0,0.05,79.0,85.1,0.003,-0.997]
["2024-06-03 13:57:32",5258.15,5345.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-06-03 13:57:32",5258.15,5350.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-06-03 13:57:32",5258.15,5355.0,0.0,0.05,94.0,100.1,0.002,-0.998]
["2024-06-03 13:57:32",5258.15,5360.0,0.0,0.05,99.0,105.1,0.002,-0.998]
["2024-06-03 13:57:32",5258.15,5365.0,0.0,0.05,104.0,110.1,0.002,-0.998]
["2024-06-03 13:57:32",5258.15,5370.0,0.0,0.05,109.0,115.0,0.002,-0.998]
["2024-06-03 13:57:32",5258.15,5375.0,0.0,0.05,114.0,121.1,0.002,-0.998]
["2024-06-03 13:57:32",5258.15,5380.0,0.0,0.05,119.0,126.1,0.002,-0.998]
["2024-06-03 13:57:42",5257.43,5135.0,122.0,125.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:42",5257.43,5140.0,117.0,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:42",5257.43,5145.0,112.0,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:42",5257.43,5150.0,107.0,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:42",5257.43,5155.0,102.0,106.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:42",5257.43,5160.0,97.0,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:42",5257.43,5165.0,92.0,96.0,0.0,0.05,0.997,-0.003]
["2024-06-03 13:57:42",5257.43,5170.0,87.0,91.0,0.05,0.1,0.993,-0.006]
["2024-06-03 13:57:42",5257.43,5175.0,82.0,86.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:57:42",5257.43,5180.0,77.0,81.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:57:42",5257.43,5185.0,72.1,75.9,0.05,0.1,0.992,-0.008]
["2024-06-03 13:57:42",5257.43,5190.0,67.1,71.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:57:42",5257.43,5195.0,62.1,63.3,0.1,0.15,0.987,-0.013]
["2024-06-03 13:57:42",5257.43,5200.0,57.2,58.3,0.15,0.25,0.981,-0.019]
["2024-06-03 13:57:42",5257.43,5205.0,52.2,53.4,0.2,0.3,0.975,-0.025]
["2024-06-03 13:57:42",5257.43,5210.0,47.3,48.4,0.3,0.35,0.968,-0.032]
["2024-06-03 13:57:42",5257.43,5215.0,42.4,43.6,0.4,0.5,0.956,-0.044]
["2024-06-03 13:57:42",5257.43,5220.0,37.6,38.3,0.6,0.65,0.94,-0.06]
["2024-06-03 13:57:42",5257.43,5225.0,32.9,33.6,0.85,0.9,0.918,-0.082]
["2024-06-03 13:57:42",5257.43,5230.0,28.3,28.9,1.2,1.3,0.888,-0.111]
["2024-06-03 13:57:42",5257.43,5235.0,23.8,24.5,1.75,1.8,0.847,-0.153]
["2024-06-03 13:57:42",5257.43,5240.0,19.7,20.1,2.55,2.6,0.792,-0.208]
["2024-06-03 13:57:42",5257.43,5245.0,15.9,16.2,3.6,3.7,0.722,-0.278]
["2024-06-03 13:57:42",5257.43,5250.0,12.4,12.6,5.1,5.2,0.641,-0.359]
["2024-06-03 13:57:42",5257.43,5255.0,9.3,9.5,7.0,7.1,0.549,-0.451]
["2024-06-03 13:57:42",5257.43,5260.0,6.8,6.9,9.4,9.6,0.451,-0.549]
["2024-06-03 13:57:42",5257.43,5265.0,4.7,4.9,12.4,12.5,0.356,-0.644]
["2024-06-03 13:57:42",5257.43,5270.0,3.2,3.3,15.8,16.0,0.268,-0.732]
["2024-06-03 13:57:42",5257.43,5275.0,2.1,2.2,19.5,20.1,0.194,-0.806]
["2024-06-03 13:57:42",5257.43,5280.0,1.4,1.45,23.8,24.3,0.137,-0.863]
["2024-06-03 13:57:42",5257.43,5285.0,0.9,0.95,28.2,28.9,0.095,-0.905]
["2024-06-03 13:57:42",5257.43,5290.0,0.55,0.65,32.9,33.5,0.065,-0.935]
["2024-06-03 13:57:42",5257.43,5295.0,0.4,0.45,37.7,38.3,0.046,-0.954]
["2024-06-03 13:57:42",5257.43,5300.0,0.25,0.3,42.2,43.3,0.031,-0.969]
["2024-06-03 13:57:42",5257.43,5305.0,0.15,0.25,47.1,48.2,0.025,-0.975]
["2024-06-03 13:57:42",5257.43,5310.0,0.15,0.2,52.0,53.2,0.019,-0.981]
["2024-06-03 13:57:42",5257.43,5315.0,0.1,0.15,57.0,58.1,0.014,-0.986]
["2024-06-03 13:57:42",5257.43,5320.0,0.05,0.1,61.9,63.1,0.009,-0.991]
["2024-06-03 13:57:42",5257.43,5325.0,0.05,0.1,64.1,68.1,0.008,-0.992]
["2024-06-03 13:57:42",5257.43,5330.0,0.0,0.1,69.3,73.1,0.006,-0.994]
["2024-06-03 13:57:42",5257.43,5335.0,0.0,0.05,74.1,78.1,0.003,-0.997]
["2024-06-03 13:57:42",5257.43,5340.0,0.0,0.05,79.2,83.1,0.003,-0.997]
["2024-06-03 13:57:42",5257.43,5345.0,0.0,0.05,84.0,88.1,0.003,-0.997]
["2024-06-03 13:57:42",5257.43,5350.0,0.0,0.05,89.0,93.0,0.003,-0.997]
["2024-06-03 13:57:42",5257.43,5355.0,0.0,0.05,94.0,98.0,0.002,-0.998]
["2024-06-03 13:57:42",5257.43,5360.0,0.0,0.05,99.0,103.0,0.002,-0.998]
["2024-06-03 13:57:42",5257.43,5365.0,0.0,0.05,105.5,108.0,0.002,-0.998]
["2024-06-03 13:57:42",5257.43,5370.0,0.0,0.05,109.0,113.0,0.002,-0.998]
["2024-06-03 13:57:42",5257.43,5375.0,0.0,0.05,114.0,118.0,0.002,-0.998]
["2024-06-03 13:57:42",5257.43,5380.0,0.0,0.05,119.0,123.0,0.002,-0.998]
["2024-06-03 13:57:51",5257.49,5135.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:51",5257.49,5140.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:51",5257.49,5145.0,112.8,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:51",5257.49,5150.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:51",5257.49,5155.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:51",5257.49,5160.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:57:51",5257.49,5165.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 13:57:51",5257.49,5170.0,87.8,88.3,0.05,0.1,0.993,-0.006]
["2024-06-03 13:57:51",5257.49,5175.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:57:51",5257.49,5180.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-06-03 13:57:51",5257.49,5185.0,72.8,73.4,0.05,0.1,0.992,-0.008]
["2024-06-03 13:57:51",5257.49,5190.0,67.8,68.4,0.1,0.15,0.988,-0.012]
["2024-06-03 13:57:51",5257.49,5195.0,62.9,63.4,0.1,0.15,0.987,-0.013]
["2024-06-03 13:57:51",5257.49,5200.0,57.9,58.5,0.15,0.2,0.981,-0.019]
["2024-06-03 13:57:51",5257.49,5205.0,53.0,53.5,0.2,0.3,0.975,-0.025]
["2024-06-03 13:57:51",5257.49,5210.0,48.1,48.6,0.3,0.35,0.968,-0.032]
["2024-06-03 13:57:51",5257.49,5215.0,43.2,43.7,0.4,0.5,0.956,-0.044]
["2024-06-03 13:57:51",5257.49,5220.0,38.3,38.9,0.55,0.65,0.94,-0.06]
["2024-06-03 13:57:51",5257.49,5225.0,33.6,34.1,0.8,0.85,0.918,-0.082]
["2024-06-03 13:57:51",5257.49,5230.0,29.0,29.4,1.15,1.2,0.888,-0.111]
["2024-06-03 13:57:51",5257.49,5235.0,24.5,24.9,1.65,1.75,0.847,-0.153]
["2024-06-03 13:57:51",5257.49,5240.0,20.2,20.6,2.4,2.5,0.792,-0.208]
["2024-06-03 13:57:51",5257.49,5245.0,16.3,16.6,3.4,3.6,0.722,-0.278]
["2024-06-03 13:57:51",5257.49,5250.0,12.8,13.0,4.9,5.0,0.641,-0.359]
["2024-06-03 13:57:51",5257.49,5255.0,9.7,9.8,6.7,6.8,0.549,-0.451]
["2024-06-03 13:57:51",5257.49,5260.0,7.1,7.2,9.1,9.2,0.451,-0.549]
["2024-06-03 13:57:51",5257.49,5265.0,5.0,5.1,11.9,12.1,0.356,-0.644]
["2024-06-03 13:57:51",5257.49,5270.0,3.4,3.5,15.3,15.5,0.268,-0.732]
["2024-06-03 13:57:51",5257.49,5275.0,2.25,2.3,19.1,19.5,0.194,-0.806]
["2024-06-03 13:57:51",5257.49,5280.0,1.45,1.5,23.3,23.7,0.137,-0.863]
["2024-06-03 13:57:51",5257.49,5285.0,0.95,1.0,27.7,28.2,0.095,-0.905]
["2024-06-03 13:57:51",5257.49,5290.0,0.6,0.65,32.4,32.9,0.065,-0.935]
["2024-06-03 13:57:51",5257.49,5295.0,0.4,0.45,37.1,37.7,0.046,-0.954]
["2024-06-03 13:57:51",5257.49,5300.0,0.25,0.35,42.0,42.6,0.031,-0.969]
["2024-06-03 13:57:51",5257.49,5305.0,0.2,0.25,46.9,47.5,0.025,-0.975]
["2024-06-03 13:57:51",5257.49,5310.0,0.15,0.2,51.9,52.4,0.019,-0.981]
["2024-06-03 13:57:51",5257.49,5315.0,0.1,0.15,56.8,57.4,0.014,-0.986]
["2024-06-03 13:57:51",5257.49,5320.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-03 13:57:51",5257.49,5325.0,0.05,0.1,66.8,67.3,0.008,-0.992]
["2024-06-03 13:57:51",5257.49,5330.0,0.0,0.1,71.8,72.3,0.006,-0.994]
["2024-06-03 13:57:51",5257.49,5335.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-03 13:57:51",5257.49,5340.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-03 13:57:51",5257.49,5345.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-03 13:57:51",5257.49,5350.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 13:57:51",5257.49,5355.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-03 13:57:51",5257.49,5360.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-03 13:57:51",5257.49,5365.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-03 13:57:51",5257.49,5370.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-03 13:57:51",5257.49,5375.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-06-03 13:57:51",5257.49,5380.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-06-03 13:58:01",5257.55,5135.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:01",5257.55,5140.0,117.4,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:01",5257.55,5145.0,112.4,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:01",5257.55,5150.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:01",5257.55,5155.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:01",5257.55,5160.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:01",5257.55,5165.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 13:58:01",5257.55,5170.0,87.5,88.0,0.05,0.1,0.994,-0.006]
["2024-06-03 13:58:01",5257.55,5175.0,82.5,83.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:58:01",5257.55,5180.0,77.5,78.0,0.05,0.1,0.993,-0.007]
["2024-06-03 13:58:01",5257.55,5185.0,72.5,73.0,0.05,0.1,0.992,-0.008]
["2024-06-03 13:58:01",5257.55,5190.0,67.5,68.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:58:01",5257.55,5195.0,62.6,63.1,0.1,0.15,0.987,-0.013]
["2024-06-03 13:58:01",5257.55,5200.0,57.6,58.1,0.15,0.2,0.982,-0.018]
["2024-06-03 13:58:01",5257.55,5205.0,52.7,53.2,0.25,0.3,0.974,-0.026]
["2024-06-03 13:58:01",5257.55,5210.0,47.8,48.3,0.3,0.35,0.968,-0.032]
["2024-06-03 13:58:01",5257.55,5215.0,42.9,43.4,0.4,0.5,0.956,-0.044]
["2024-06-03 13:58:01",5257.55,5220.0,38.0,38.6,0.55,0.65,0.942,-0.058]
["2024-06-03 13:58:01",5257.55,5225.0,33.3,33.8,0.8,0.9,0.92,-0.08]
["2024-06-03 13:58:01",5257.55,5230.0,28.7,29.1,1.2,1.25,0.89,-0.11]
["2024-06-03 13:58:01",5257.55,5235.0,24.2,24.6,1.7,1.75,0.849,-0.151]
["2024-06-03 13:58:01",5257.55,5240.0,20.0,20.4,2.45,2.55,0.794,-0.206]
["2024-06-03 13:58:01",5257.55,5245.0,16.1,16.4,3.5,3.6,0.726,-0.274]
["2024-06-03 13:58:01",5257.55,5250.0,12.6,12.8,5.0,5.1,0.644,-0.356]
["2024-06-03 13:58:01",5257.55,5255.0,9.5,9.6,6.8,7.0,0.552,-0.448]
["2024-06-03 13:58:01",5257.55,5260.0,6.9,7.1,9.2,9.4,0.454,-0.546]
["2024-06-03 13:58:01",5257.55,5265.0,4.9,5.0,12.2,12.3,0.359,-0.641]
["2024-06-03 13:58:01",5257.55,5270.0,3.3,3.4,15.6,15.8,0.271,-0.729]
["2024-06-03 13:58:01",5257.55,5275.0,2.2,2.25,19.3,19.7,0.197,-0.803]
["2024-06-03 13:58:01",5257.55,5280.0,1.4,1.5,23.5,24.0,0.139,-0.861]
["2024-06-03 13:58:01",5257.55,5285.0,0.9,0.95,28.0,28.5,0.097,-0.903]
["2024-06-03 13:58:01",5257.55,5290.0,0.6,0.65,32.7,33.2,0.067,-0.933]
["2024-06-03 13:58:01",5257.55,5295.0,0.4,0.45,37.5,38.0,0.047,-0.953]
["2024-06-03 13:58:01",5257.55,5300.0,0.25,0.3,42.3,42.8,0.031,-0.969]
["2024-06-03 13:58:01",5257.55,5305.0,0.15,0.25,47.3,47.8,0.025,-0.975]
["2024-06-03 13:58:01",5257.55,5310.0,0.15,0.2,52.2,52.7,0.019,-0.981]
["2024-06-03 13:58:01",5257.55,5315.0,0.1,0.15,57.2,57.7,0.014,-0.986]
["2024-06-03 13:58:01",5257.55,5320.0,0.05,0.1,62.1,62.7,0.009,-0.991]
["2024-06-03 13:58:01",5257.55,5325.0,0.05,0.1,67.1,67.6,0.008,-0.992]
["2024-06-03 13:58:01",5257.55,5330.0,0.0,0.1,72.1,72.6,0.006,-0.994]
["2024-06-03 13:58:01",5257.55,5335.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-03 13:58:01",5257.55,5340.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-03 13:58:01",5257.55,5345.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-03 13:58:01",5257.55,5350.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-03 13:58:01",5257.55,5355.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2024-06-03 13:58:01",5257.55,5360.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2024-06-03 13:58:01",5257.55,5365.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2024-06-03 13:58:01",5257.55,5370.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2024-06-03 13:58:01",5257.55,5375.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2024-06-03 13:58:01",5257.55,5380.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2024-06-03 13:58:10",5256.67,5135.0,118.9,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:10",5256.67,5140.0,113.9,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:10",5256.67,5145.0,108.9,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:10",5256.67,5150.0,103.9,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:10",5256.67,5155.0,98.9,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:10",5256.67,5160.0,93.9,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:10",5256.67,5165.0,88.9,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 13:58:10",5256.67,5170.0,83.9,86.8,0.05,0.1,0.994,-0.006]
["2024-06-03 13:58:10",5256.67,5175.0,79.0,81.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:58:10",5256.67,5180.0,74.0,76.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:58:10",5256.67,5185.0,68.8,71.8,0.05,0.1,0.992,-0.008]
["2024-06-03 13:58:10",5256.67,5190.0,64.0,66.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:58:10",5256.67,5195.0,60.8,61.9,0.1,0.15,0.987,-0.013]
["2024-06-03 13:58:10",5256.67,5200.0,55.8,56.9,0.15,0.25,0.982,-0.018]
["2024-06-03 13:58:10",5256.67,5205.0,50.9,52.0,0.25,0.3,0.974,-0.026]
["2024-06-03 13:58:10",5256.67,5210.0,46.0,47.1,0.35,0.4,0.968,-0.032]
["2024-06-03 13:58:10",5256.67,5215.0,41.2,42.2,0.45,0.5,0.956,-0.044]
["2024-06-03 13:58:10",5256.67,5220.0,36.7,37.4,0.65,0.7,0.942,-0.058]
["2024-06-03 13:58:10",5256.67,5225.0,32.0,32.7,0.9,0.95,0.92,-0.08]
["2024-06-03 13:58:10",5256.67,5230.0,27.4,28.0,1.3,1.35,0.89,-0.11]
["2024-06-03 13:58:10",5256.67,5235.0,23.0,23.6,1.85,1.95,0.849,-0.151]
["2024-06-03 13:58:10",5256.67,5240.0,19.0,19.3,2.7,2.8,0.794,-0.206]
["2024-06-03 13:58:10",5256.67,5245.0,15.2,15.5,3.8,4.0,0.726,-0.274]
["2024-06-03 13:58:10",5256.67,5250.0,11.8,12.0,5.4,5.5,0.644,-0.356]
["2024-06-03 13:58:10",5256.67,5255.0,8.8,9.0,7.4,7.6,0.552,-0.448]
["2024-06-03 13:58:10",5256.67,5260.0,6.4,6.5,9.9,10.1,0.454,-0.546]
["2024-06-03 13:58:10",5256.67,5265.0,4.4,4.6,13.0,13.2,0.359,-0.641]
["2024-06-03 13:58:10",5256.67,5270.0,3.0,3.1,16.5,16.7,0.271,-0.729]
["2024-06-03 13:58:10",5256.67,5275.0,1.95,2.05,20.3,20.8,0.197,-0.803]
["2024-06-03 13:58:10",5256.67,5280.0,1.25,1.35,24.6,25.1,0.139,-0.861]
["2024-06-03 13:58:10",5256.67,5285.0,0.8,0.85,29.1,29.7,0.097,-0.903]
["2024-06-03 13:58:10",5256.67,5290.0,0.55,0.6,33.8,34.4,0.067,-0.933]
["2024-06-03 13:58:10",5256.67,5295.0,0.35,0.4,38.7,39.2,0.047,-0.953]
["2024-06-03 13:58:10",5256.67,5300.0,0.25,0.3,43.5,44.6,0.031,-0.969]
["2024-06-03 13:58:10",5256.67,5305.0,0.15,0.2,48.5,49.6,0.025,-0.975]
["2024-06-03 13:58:10",5256.67,5310.0,0.1,0.15,53.4,54.5,0.019,-0.981]
["2024-06-03 13:58:10",5256.67,5315.0,0.1,0.15,58.4,58.9,0.014,-0.986]
["2024-06-03 13:58:10",5256.67,5320.0,0.05,0.1,63.4,64.4,0.009,-0.991]
["2024-06-03 13:58:10",5256.67,5325.0,0.05,0.1,68.3,71.2,0.008,-0.992]
["2024-06-03 13:58:10",5256.67,5330.0,0.0,0.1,73.3,76.2,0.006,-0.994]
["2024-06-03 13:58:10",5256.67,5335.0,0.0,0.05,78.3,81.2,0.003,-0.997]
["2024-06-03 13:58:10",5256.67,5340.0,0.0,0.05,83.3,86.1,0.003,-0.997]
["2024-06-03 13:58:10",5256.67,5345.0,0.0,0.05,88.3,91.1,0.003,-0.997]
["2024-06-03 13:58:10",5256.67,5350.0,0.0,0.05,93.3,96.1,0.003,-0.997]
["2024-06-03 13:58:10",5256.67,5355.0,0.0,0.05,98.3,101.1,0.002,-0.998]
["2024-06-03 13:58:10",5256.67,5360.0,0.0,0.05,103.3,106.1,0.002,-0.998]
["2024-06-03 13:58:10",5256.67,5365.0,0.0,0.05,108.3,111.1,0.002,-0.998]
["2024-06-03 13:58:10",5256.67,5370.0,0.0,0.05,113.3,116.1,0.002,-0.998]
["2024-06-03 13:58:10",5256.67,5375.0,0.0,0.05,118.3,121.1,0.002,-0.998]
["2024-06-03 13:58:10",5256.67,5380.0,0.0,0.05,123.3,126.1,0.002,-0.998]
["2024-06-03 13:58:20",5256.76,5135.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:20",5256.76,5140.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:20",5256.76,5145.0,111.7,112.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:20",5256.76,5150.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:20",5256.76,5155.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:20",5256.76,5160.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:20",5256.76,5165.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 13:58:20",5256.76,5170.0,86.8,87.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:58:20",5256.76,5175.0,81.8,82.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:58:20",5256.76,5180.0,76.8,77.3,0.05,0.1,0.993,-0.007]
["2024-06-03 13:58:20",5256.76,5185.0,71.8,72.3,0.05,0.1,0.992,-0.008]
["2024-06-03 13:58:20",5256.76,5190.0,66.8,67.4,0.1,0.15,0.988,-0.012]
["2024-06-03 13:58:20",5256.76,5195.0,61.9,62.4,0.1,0.15,0.987,-0.013]
["2024-06-03 13:58:20",5256.76,5200.0,56.9,57.4,0.15,0.25,0.98,-0.02]
["2024-06-03 13:58:20",5256.76,5205.0,52.0,52.5,0.25,0.3,0.973,-0.027]
["2024-06-03 13:58:20",5256.76,5210.0,47.1,47.6,0.3,0.4,0.964,-0.036]
["2024-06-03 13:58:20",5256.76,5215.0,42.2,42.7,0.45,0.5,0.954,-0.046]
["2024-06-03 13:58:20",5256.76,5220.0,37.4,37.9,0.6,0.7,0.936,-0.064]
["2024-06-03 13:58:20",5256.76,5225.0,32.6,33.1,0.85,0.9,0.914,-0.086]
["2024-06-03 13:58:20",5256.76,5230.0,28.0,28.5,1.2,1.3,0.881,-0.119]
["2024-06-03 13:58:20",5256.76,5235.0,23.6,24.0,1.75,1.85,0.837,-0.163]
["2024-06-03 13:58:20",5256.76,5240.0,19.4,19.8,2.55,2.65,0.779,-0.221]
["2024-06-03 13:58:20",5256.76,5245.0,15.6,15.8,3.7,3.8,0.708,-0.292]
["2024-06-03 13:58:20",5256.76,5250.0,12.1,12.3,5.2,5.3,0.625,-0.375]
["2024-06-03 13:58:20",5256.76,5255.0,9.1,9.2,7.1,7.3,0.532,-0.468]
["2024-06-03 13:58:20",5256.76,5260.0,6.6,6.7,9.6,9.8,0.434,-0.566]
["2024-06-03 13:58:20",5256.76,5265.0,4.6,4.7,12.6,12.8,0.339,-0.661]
["2024-06-03 13:58:20",5256.76,5270.0,3.1,3.2,16.1,16.3,0.254,-0.746]
["2024-06-03 13:58:20",5256.76,5275.0,2.05,2.1,19.9,20.3,0.182,-0.818]
["2024-06-03 13:58:20",5256.76,5280.0,1.3,1.4,24.1,24.6,0.128,-0.872]
["2024-06-03 13:58:20",5256.76,5285.0,0.85,0.9,28.6,29.1,0.087,-0.913]
["2024-06-03 13:58:20",5256.76,5290.0,0.55,0.6,33.3,33.8,0.062,-0.938]
["2024-06-03 13:58:20",5256.76,5295.0,0.35,0.4,38.1,38.7,0.042,-0.958]
["2024-06-03 13:58:20",5256.76,5300.0,0.25,0.3,43.0,43.5,0.031,-0.969]
["2024-06-03 13:58:20",5256.76,5305.0,0.15,0.25,48.0,48.5,0.02,-0.98]
["2024-06-03 13:58:20",5256.76,5310.0,0.1,0.2,52.9,53.4,0.015,-0.985]
["2024-06-03 13:58:20",5256.76,5315.0,0.1,0.15,57.9,58.4,0.014,-0.986]
["2024-06-03 13:58:20",5256.76,5320.0,0.05,0.1,62.8,63.4,0.009,-0.991]
["2024-06-03 13:58:20",5256.76,5325.0,0.05,0.1,67.8,68.3,0.008,-0.992]
["2024-06-03 13:58:20",5256.76,5330.0,0.05,0.1,72.8,73.3,0.005,-0.994]
["2024-06-03 13:58:20",5256.76,5335.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-03 13:58:20",5256.76,5340.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-03 13:58:20",5256.76,5345.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 13:58:20",5256.76,5350.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 13:58:20",5256.76,5355.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-03 13:58:20",5256.76,5360.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-03 13:58:20",5256.76,5365.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-03 13:58:20",5256.76,5370.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-03 13:58:20",5256.76,5375.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2024-06-03 13:58:20",5256.76,5380.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-06-03 13:58:30",5258.07,5135.0,123.5,126.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:30",5258.07,5140.0,118.5,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:30",5258.07,5145.0,109.1,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:30",5258.07,5150.0,108.5,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:30",5258.07,5155.0,103.5,106.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:30",5258.07,5160.0,95.0,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:30",5258.07,5165.0,93.5,96.0,0.0,0.05,0.997,-0.003]
["2024-06-03 13:58:30",5258.07,5170.0,88.5,91.0,0.0,0.05,0.994,-0.007]
["2024-06-03 13:58:30",5258.07,5175.0,80.0,86.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:58:30",5258.07,5180.0,75.0,81.1,0.05,0.1,0.993,-0.007]
["2024-06-03 13:58:30",5258.07,5185.0,73.5,76.7,0.05,0.1,0.992,-0.008]
["2024-06-03 13:58:30",5258.07,5190.0,68.6,71.1,0.1,0.15,0.988,-0.012]
["2024-06-03 13:58:30",5258.07,5195.0,63.6,64.5,0.1,0.15,0.987,-0.013]
["2024-06-03 13:58:30",5258.07,5200.0,58.1,59.6,0.15,0.2,0.982,-0.018]
["2024-06-03 13:58:30",5258.07,5205.0,53.7,54.6,0.2,0.25,0.975,-0.025]
["2024-06-03 13:58:30",5258.07,5210.0,48.8,49.6,0.3,0.35,0.968,-0.032]
["2024-06-03 13:58:30",5258.07,5215.0,43.9,44.7,0.4,0.45,0.958,-0.042]
["2024-06-03 13:58:30",5258.07,5220.0,38.9,39.7,0.5,0.6,0.942,-0.058]
["2024-06-03 13:58:30",5258.07,5225.0,34.2,34.9,0.75,0.8,0.921,-0.079]
["2024-06-03 13:58:30",5258.07,5230.0,29.6,30.2,1.05,1.1,0.892,-0.108]
["2024-06-03 13:58:30",5258.07,5235.0,24.9,25.6,1.5,1.6,0.851,-0.149]
["2024-06-03 13:58:30",5258.07,5240.0,20.8,21.2,2.2,2.25,0.797,-0.204]
["2024-06-03 13:58:30",5258.07,5245.0,16.8,17.1,3.2,3.3,0.727,-0.273]
["2024-06-03 13:58:30",5258.07,5250.0,13.2,13.4,4.5,4.6,0.644,-0.356]
["2024-06-03 13:58:30",5258.07,5255.0,10.0,10.2,6.3,6.4,0.548,-0.452]
["2024-06-03 13:58:30",5258.07,5260.0,7.3,7.5,8.6,8.7,0.45,-0.55]
["2024-06-03 13:58:30",5258.07,5265.0,5.2,5.3,11.4,11.6,0.356,-0.644]
["2024-06-03 13:58:30",5258.07,5270.0,3.5,3.6,14.7,14.9,0.269,-0.731]
["2024-06-03 13:58:30",5258.07,5275.0,2.3,2.4,18.4,18.9,0.196,-0.804]
["2024-06-03 13:58:30",5258.07,5280.0,1.5,1.6,22.6,23.1,0.138,-0.862]
["2024-06-03 13:58:30",5258.07,5285.0,0.95,1.05,26.9,27.5,0.096,-0.904]
["2024-06-03 13:58:30",5258.07,5290.0,0.6,0.7,31.6,32.2,0.066,-0.934]
["2024-06-03 13:58:30",5258.07,5295.0,0.4,0.45,36.4,37.0,0.046,-0.954]
["2024-06-03 13:58:30",5258.07,5300.0,0.25,0.35,40.9,42.4,0.031,-0.969]
["2024-06-03 13:58:30",5258.07,5305.0,0.2,0.25,45.9,47.3,0.023,-0.977]
["2024-06-03 13:58:30",5258.07,5310.0,0.15,0.2,50.8,51.7,0.017,-0.983]
["2024-06-03 13:58:30",5258.07,5315.0,0.1,0.15,55.7,56.6,0.014,-0.986]
["2024-06-03 13:58:30",5258.07,5320.0,0.05,0.1,60.7,62.2,0.009,-0.991]
["2024-06-03 13:58:30",5258.07,5325.0,0.05,0.1,64.1,66.6,0.008,-0.992]
["2024-06-03 13:58:30",5258.07,5330.0,0.05,0.1,69.1,71.6,0.008,-0.992]
["2024-06-03 13:58:30",5258.07,5335.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-06-03 13:58:30",5258.07,5340.0,0.0,0.05,79.2,85.0,0.003,-0.997]
["2024-06-03 13:58:30",5258.07,5345.0,0.0,0.05,84.0,90.0,0.003,-0.997]
["2024-06-03 13:58:30",5258.07,5350.0,0.0,0.05,89.0,95.0,0.003,-0.997]
["2024-06-03 13:58:30",5258.07,5355.0,0.0,0.05,94.0,100.0,0.002,-0.998]
["2024-06-03 13:58:30",5258.07,5360.0,0.0,0.05,99.0,105.0,0.002,-0.998]
["2024-06-03 13:58:30",5258.07,5365.0,0.0,0.05,104.0,110.0,0.002,-0.998]
["2024-06-03 13:58:30",5258.07,5370.0,0.0,0.05,109.0,115.0,0.002,-0.998]
["2024-06-03 13:58:30",5258.07,5375.0,0.0,0.05,114.0,121.1,0.002,-0.998]
["2024-06-03 13:58:30",5258.07,5380.0,0.0,0.05,119.0,125.9,0.002,-0.998]
["2024-06-03 13:58:39",5258.55,5135.0,120.4,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:39",5258.55,5140.0,115.4,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:39",5258.55,5145.0,110.4,114.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:39",5258.55,5150.0,105.4,109.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:39",5258.55,5155.0,100.4,104.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:39",5258.55,5160.0,95.4,99.4,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:39",5258.55,5165.0,90.4,94.4,0.0,0.05,0.997,-0.003]
["2024-06-03 13:58:39",5258.55,5170.0,85.4,89.5,0.0,0.05,0.994,-0.007]
["2024-06-03 13:58:39",5258.55,5175.0,80.0,84.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:58:39",5258.55,5180.0,75.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:58:39",5258.55,5185.0,70.5,74.5,0.05,0.1,0.992,-0.008]
["2024-06-03 13:58:39",5258.55,5190.0,65.0,69.5,0.1,0.15,0.988,-0.012]
["2024-06-03 13:58:39",5258.55,5195.0,63.5,64.6,0.1,0.15,0.987,-0.013]
["2024-06-03 13:58:39",5258.55,5200.0,58.5,59.6,0.15,0.2,0.982,-0.018]
["2024-06-03 13:58:39",5258.55,5205.0,53.6,54.6,0.2,0.25,0.975,-0.025]
["2024-06-03 13:58:39",5258.55,5210.0,49.1,49.7,0.25,0.3,0.968,-0.032]
["2024-06-03 13:58:39",5258.55,5215.0,44.2,44.8,0.35,0.4,0.958,-0.042]
["2024-06-03 13:58:39",5258.55,5220.0,39.3,40.0,0.5,0.55,0.942,-0.058]
["2024-06-03 13:58:39",5258.55,5225.0,34.5,35.1,0.7,0.75,0.921,-0.079]
["2024-06-03 13:58:39",5258.55,5230.0,29.8,30.4,1.0,1.05,0.892,-0.108]
["2024-06-03 13:58:39",5258.55,5235.0,25.3,25.9,1.45,1.5,0.851,-0.149]
["2024-06-03 13:58:39",5258.55,5240.0,21.1,21.5,2.1,2.2,0.797,-0.204]
["2024-06-03 13:58:39",5258.55,5245.0,17.1,17.4,3.0,3.2,0.727,-0.273]
["2024-06-03 13:58:39",5258.55,5250.0,13.5,13.7,4.3,4.5,0.644,-0.356]
["2024-06-03 13:58:39",5258.55,5255.0,10.2,10.4,6.1,6.2,0.548,-0.452]
["2024-06-03 13:58:39",5258.55,5260.0,7.5,7.6,8.3,8.5,0.45,-0.55]
["2024-06-03 13:58:39",5258.55,5265.0,5.3,5.4,11.1,11.3,0.356,-0.644]
["2024-06-03 13:58:39",5258.55,5270.0,3.6,3.7,14.4,14.6,0.269,-0.731]
["2024-06-03 13:58:39",5258.55,5275.0,2.35,2.45,18.0,18.5,0.196,-0.804]
["2024-06-03 13:58:39",5258.55,5280.0,1.55,1.6,22.2,22.7,0.138,-0.862]
["2024-06-03 13:58:39",5258.55,5285.0,1.0,1.05,26.6,27.2,0.096,-0.904]
["2024-06-03 13:58:39",5258.55,5290.0,0.65,0.7,31.2,31.9,0.066,-0.934]
["2024-06-03 13:58:39",5258.55,5295.0,0.4,0.45,36.0,36.6,0.046,-0.954]
["2024-06-03 13:58:39",5258.55,5300.0,0.3,0.35,40.9,41.9,0.031,-0.969]
["2024-06-03 13:58:39",5258.55,5305.0,0.2,0.25,45.8,46.9,0.023,-0.977]
["2024-06-03 13:58:39",5258.55,5310.0,0.15,0.2,50.7,51.8,0.017,-0.983]
["2024-06-03 13:58:39",5258.55,5315.0,0.1,0.15,55.7,56.8,0.014,-0.986]
["2024-06-03 13:58:39",5258.55,5320.0,0.05,0.1,60.7,61.7,0.009,-0.991]
["2024-06-03 13:58:39",5258.55,5325.0,0.05,0.1,65.6,69.7,0.008,-0.992]
["2024-06-03 13:58:39",5258.55,5330.0,0.05,0.1,70.6,74.7,0.008,-0.992]
["2024-06-03 13:58:39",5258.55,5335.0,0.0,0.05,75.6,79.7,0.003,-0.997]
["2024-06-03 13:58:39",5258.55,5340.0,0.0,0.05,80.6,84.2,0.003,-0.997]
["2024-06-03 13:58:39",5258.55,5345.0,0.0,0.05,85.6,90.0,0.003,-0.997]
["2024-06-03 13:58:39",5258.55,5350.0,0.0,0.05,90.6,94.2,0.003,-0.997]
["2024-06-03 13:58:39",5258.55,5355.0,0.0,0.05,95.6,100.0,0.002,-0.998]
["2024-06-03 13:58:39",5258.55,5360.0,0.0,0.05,100.6,105.0,0.002,-0.998]
["2024-06-03 13:58:39",5258.55,5365.0,0.0,0.05,105.6,110.0,0.002,-0.998]
["2024-06-03 13:58:39",5258.55,5370.0,0.0,0.05,110.6,115.0,0.002,-0.998]
["2024-06-03 13:58:39",5258.55,5375.0,0.0,0.05,115.6,120.2,0.002,-0.998]
["2024-06-03 13:58:39",5258.55,5380.0,0.0,0.05,120.6,125.9,0.002,-0.998]
["2024-06-03 13:58:49",5258.04,5135.0,123.2,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:49",5258.04,5140.0,118.2,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:49",5258.04,5145.0,113.2,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:49",5258.04,5150.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:49",5258.04,5155.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:49",5258.04,5160.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:49",5258.04,5165.0,93.2,93.8,0.0,0.05,0.997,-0.002]
["2024-06-03 13:58:49",5258.04,5170.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-06-03 13:58:49",5258.04,5175.0,83.3,83.8,0.0,0.1,0.995,-0.005]
["2024-06-03 13:58:49",5258.04,5180.0,78.3,78.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:58:49",5258.04,5185.0,73.3,73.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:58:49",5258.04,5190.0,68.3,68.8,0.05,0.15,0.992,-0.008]
["2024-06-03 13:58:49",5258.04,5195.0,63.3,63.9,0.1,0.15,0.987,-0.013]
["2024-06-03 13:58:49",5258.04,5200.0,58.4,58.9,0.15,0.2,0.983,-0.017]
["2024-06-03 13:58:49",5258.04,5205.0,53.4,54.0,0.2,0.25,0.978,-0.022]
["2024-06-03 13:58:49",5258.04,5210.0,48.5,49.0,0.25,0.35,0.97,-0.03]
["2024-06-03 13:58:49",5258.04,5215.0,43.6,44.1,0.35,0.45,0.96,-0.04]
["2024-06-03 13:58:49",5258.04,5220.0,38.8,39.3,0.5,0.6,0.948,-0.052]
["2024-06-03 13:58:49",5258.04,5225.0,34.0,34.5,0.75,0.8,0.927,-0.073]
["2024-06-03 13:58:49",5258.04,5230.0,29.3,29.8,1.05,1.1,0.899,-0.101]
["2024-06-03 13:58:49",5258.04,5235.0,24.8,25.2,1.55,1.6,0.862,-0.138]
["2024-06-03 13:58:49",5258.04,5240.0,20.5,20.9,2.25,2.3,0.81,-0.19]
["2024-06-03 13:58:49",5258.04,5245.0,16.5,16.9,3.2,3.3,0.743,-0.257]
["2024-06-03 13:58:49",5258.04,5250.0,13.0,13.2,4.6,4.7,0.664,-0.336]
["2024-06-03 13:58:49",5258.04,5255.0,9.8,10.0,6.4,6.5,0.571,-0.429]
["2024-06-03 13:58:49",5258.04,5260.0,7.2,7.3,8.7,8.9,0.472,-0.528]
["2024-06-03 13:58:49",5258.04,5265.0,5.0,5.1,11.6,11.8,0.374,-0.626]
["2024-06-03 13:58:49",5258.04,5270.0,3.4,3.5,14.9,15.1,0.284,-0.716]
["2024-06-03 13:58:49",5258.04,5275.0,2.25,2.35,18.6,19.0,0.207,-0.793]
["2024-06-03 13:58:49",5258.04,5280.0,1.45,1.5,22.8,23.2,0.145,-0.855]
["2024-06-03 13:58:49",5258.04,5285.0,0.95,1.0,27.2,27.8,0.1,-0.9]
["2024-06-03 13:58:49",5258.04,5290.0,0.6,0.65,31.9,32.4,0.068,-0.932]
["2024-06-03 13:58:49",5258.04,5295.0,0.4,0.45,36.7,37.2,0.047,-0.953]
["2024-06-03 13:58:49",5258.04,5300.0,0.25,0.3,41.6,42.1,0.034,-0.966]
["2024-06-03 13:58:49",5258.04,5305.0,0.2,0.25,46.5,47.0,0.025,-0.975]
["2024-06-03 13:58:49",5258.04,5310.0,0.1,0.2,51.4,51.9,0.017,-0.983]
["2024-06-03 13:58:49",5258.04,5315.0,0.1,0.15,56.4,56.9,0.014,-0.986]
["2024-06-03 13:58:49",5258.04,5320.0,0.05,0.1,61.4,61.9,0.009,-0.991]
["2024-06-03 13:58:49",5258.04,5325.0,0.05,0.1,66.3,66.9,0.008,-0.992]
["2024-06-03 13:58:49",5258.04,5330.0,0.0,0.1,71.3,71.8,0.006,-0.994]
["2024-06-03 13:58:49",5258.04,5335.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-03 13:58:49",5258.04,5340.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-03 13:58:49",5258.04,5345.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-03 13:58:49",5258.04,5350.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-03 13:58:49",5258.04,5355.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-03 13:58:49",5258.04,5360.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-03 13:58:49",5258.04,5365.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-03 13:58:49",5258.04,5370.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-03 13:58:49",5258.04,5375.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2024-06-03 13:58:49",5258.04,5380.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2024-06-03 13:58:58",5258.12,5135.0,123.2,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:58",5258.12,5140.0,118.2,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:58",5258.12,5145.0,113.2,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:58",5258.12,5150.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:58",5258.12,5155.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:58",5258.12,5160.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:58:58",5258.12,5165.0,93.2,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 13:58:58",5258.12,5170.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 13:58:58",5258.12,5175.0,83.2,83.8,0.0,0.1,0.995,-0.005]
["2024-06-03 13:58:58",5258.12,5180.0,78.3,78.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:58:58",5258.12,5185.0,73.3,73.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:58:58",5258.12,5190.0,68.3,68.8,0.05,0.15,0.99,-0.01]
["2024-06-03 13:58:58",5258.12,5195.0,63.3,63.8,0.1,0.15,0.987,-0.013]
["2024-06-03 13:58:58",5258.12,5200.0,58.4,58.9,0.15,0.2,0.983,-0.017]
["2024-06-03 13:58:58",5258.12,5205.0,53.4,53.9,0.2,0.25,0.977,-0.023]
["2024-06-03 13:58:58",5258.12,5210.0,48.5,49.0,0.3,0.35,0.968,-0.032]
["2024-06-03 13:58:58",5258.12,5215.0,43.6,44.1,0.35,0.45,0.958,-0.042]
["2024-06-03 13:58:58",5258.12,5220.0,38.8,39.2,0.5,0.6,0.944,-0.056]
["2024-06-03 13:58:58",5258.12,5225.0,34.0,34.5,0.75,0.8,0.925,-0.075]
["2024-06-03 13:58:58",5258.12,5230.0,29.3,29.8,1.05,1.1,0.896,-0.103]
["2024-06-03 13:58:58",5258.12,5235.0,24.8,25.2,1.5,1.6,0.857,-0.143]
["2024-06-03 13:58:58",5258.12,5240.0,20.5,20.9,2.25,2.3,0.804,-0.196]
["2024-06-03 13:58:58",5258.12,5245.0,16.6,16.8,3.2,3.3,0.737,-0.263]
["2024-06-03 13:58:58",5258.12,5250.0,13.0,13.2,4.6,4.7,0.655,-0.345]
["2024-06-03 13:58:58",5258.12,5255.0,9.8,10.0,6.4,6.5,0.563,-0.437]
["2024-06-03 13:58:58",5258.12,5260.0,7.1,7.3,8.7,8.9,0.464,-0.536]
["2024-06-03 13:58:58",5258.12,5265.0,5.0,5.1,11.6,11.8,0.366,-0.634]
["2024-06-03 13:58:58",5258.12,5270.0,3.4,3.5,14.9,15.1,0.276,-0.724]
["2024-06-03 13:58:58",5258.12,5275.0,2.25,2.3,18.6,19.0,0.2,-0.8]
["2024-06-03 13:58:58",5258.12,5280.0,1.45,1.5,22.8,23.2,0.139,-0.86]
["2024-06-03 13:58:58",5258.12,5285.0,0.9,1.0,27.3,27.7,0.096,-0.904]
["2024-06-03 13:58:58",5258.12,5290.0,0.6,0.65,31.9,32.4,0.067,-0.933]
["2024-06-03 13:58:58",5258.12,5295.0,0.4,0.45,36.7,37.2,0.047,-0.953]
["2024-06-03 13:58:58",5258.12,5300.0,0.25,0.3,41.6,42.1,0.032,-0.968]
["2024-06-03 13:58:58",5258.12,5305.0,0.2,0.25,46.5,47.0,0.025,-0.975]
["2024-06-03 13:58:58",5258.12,5310.0,0.15,0.2,51.4,52.0,0.017,-0.983]
["2024-06-03 13:58:58",5258.12,5315.0,0.1,0.15,56.4,56.9,0.014,-0.986]
["2024-06-03 13:58:58",5258.12,5320.0,0.05,0.1,61.4,61.9,0.009,-0.991]
["2024-06-03 13:58:58",5258.12,5325.0,0.05,0.1,66.3,66.9,0.008,-0.992]
["2024-06-03 13:58:58",5258.12,5330.0,0.0,0.1,71.3,71.9,0.006,-0.994]
["2024-06-03 13:58:58",5258.12,5335.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-03 13:58:58",5258.12,5340.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-03 13:58:58",5258.12,5345.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-03 13:58:58",5258.12,5350.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-03 13:58:58",5258.12,5355.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-03 13:58:58",5258.12,5360.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-03 13:58:58",5258.12,5365.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-03 13:58:58",5258.12,5370.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-03 13:58:58",5258.12,5375.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2024-06-03 13:58:58",5258.12,5380.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2024-06-03 13:59:08",5258.03,5135.0,123.0,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:08",5258.03,5140.0,118.0,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:08",5258.03,5145.0,113.0,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:08",5258.03,5150.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:08",5258.03,5155.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:08",5258.03,5160.0,98.0,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:08",5258.03,5165.0,93.0,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 13:59:08",5258.03,5170.0,88.0,88.8,0.0,0.05,0.997,-0.003]
["2024-06-03 13:59:08",5258.03,5175.0,83.0,83.8,0.0,0.1,0.995,-0.005]
["2024-06-03 13:59:08",5258.03,5180.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:59:08",5258.03,5185.0,73.1,73.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:59:08",5258.03,5190.0,68.1,68.8,0.05,0.15,0.99,-0.01]
["2024-06-03 13:59:08",5258.03,5195.0,63.1,63.9,0.1,0.15,0.987,-0.013]
["2024-06-03 13:59:08",5258.03,5200.0,58.2,58.9,0.15,0.2,0.983,-0.017]
["2024-06-03 13:59:08",5258.03,5205.0,53.2,54.0,0.2,0.25,0.977,-0.023]
["2024-06-03 13:59:08",5258.03,5210.0,48.3,48.9,0.25,0.35,0.968,-0.032]
["2024-06-03 13:59:08",5258.03,5215.0,43.4,44.0,0.4,0.45,0.958,-0.042]
["2024-06-03 13:59:08",5258.03,5220.0,38.6,39.2,0.5,0.6,0.944,-0.056]
["2024-06-03 13:59:08",5258.03,5225.0,33.8,34.5,0.7,0.8,0.925,-0.075]
["2024-06-03 13:59:08",5258.03,5230.0,29.1,29.7,1.05,1.1,0.896,-0.103]
["2024-06-03 13:59:08",5258.03,5235.0,24.6,25.2,1.5,1.6,0.857,-0.143]
["2024-06-03 13:59:08",5258.03,5240.0,20.4,20.8,2.2,2.3,0.804,-0.196]
["2024-06-03 13:59:08",5258.03,5245.0,16.5,16.7,3.2,3.3,0.737,-0.263]
["2024-06-03 13:59:08",5258.03,5250.0,12.9,13.1,4.6,4.7,0.655,-0.345]
["2024-06-03 13:59:08",5258.03,5255.0,9.7,9.9,6.4,6.5,0.563,-0.437]
["2024-06-03 13:59:08",5258.03,5260.0,7.1,7.2,8.7,8.9,0.464,-0.536]
["2024-06-03 13:59:08",5258.03,5265.0,5.0,5.1,11.6,11.8,0.366,-0.634]
["2024-06-03 13:59:08",5258.03,5270.0,3.4,3.5,15.0,15.2,0.276,-0.724]
["2024-06-03 13:59:08",5258.03,5275.0,2.2,2.3,18.7,19.1,0.2,-0.8]
["2024-06-03 13:59:08",5258.03,5280.0,1.45,1.5,22.9,23.4,0.139,-0.86]
["2024-06-03 13:59:08",5258.03,5285.0,0.9,1.0,27.3,27.9,0.096,-0.904]
["2024-06-03 13:59:08",5258.03,5290.0,0.6,0.65,31.9,32.6,0.067,-0.933]
["2024-06-03 13:59:08",5258.03,5295.0,0.4,0.45,36.8,37.4,0.047,-0.953]
["2024-06-03 13:59:08",5258.03,5300.0,0.25,0.3,41.6,42.3,0.032,-0.968]
["2024-06-03 13:59:08",5258.03,5305.0,0.2,0.25,46.5,47.2,0.025,-0.975]
["2024-06-03 13:59:08",5258.03,5310.0,0.15,0.2,51.4,52.1,0.017,-0.983]
["2024-06-03 13:59:08",5258.03,5315.0,0.1,0.15,56.4,57.1,0.014,-0.986]
["2024-06-03 13:59:08",5258.03,5320.0,0.05,0.1,61.4,62.1,0.009,-0.991]
["2024-06-03 13:59:08",5258.03,5325.0,0.05,0.1,66.3,67.1,0.008,-0.992]
["2024-06-03 13:59:08",5258.03,5330.0,0.0,0.1,71.3,72.0,0.006,-0.994]
["2024-06-03 13:59:08",5258.03,5335.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-06-03 13:59:08",5258.03,5340.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-06-03 13:59:08",5258.03,5345.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-06-03 13:59:08",5258.03,5350.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-06-03 13:59:08",5258.03,5355.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-06-03 13:59:08",5258.03,5360.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-06-03 13:59:08",5258.03,5365.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-06-03 13:59:08",5258.03,5370.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-06-03 13:59:08",5258.03,5375.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-06-03 13:59:08",5258.03,5380.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-06-03 13:59:18",5258.5,5135.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:18",5258.5,5140.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:18",5258.5,5145.0,113.8,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:18",5258.5,5150.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:18",5258.5,5155.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:18",5258.5,5160.0,95.4,99.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:18",5258.5,5165.0,90.4,94.5,0.0,0.05,0.997,-0.003]
["2024-06-03 13:59:18",5258.5,5170.0,85.4,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 13:59:18",5258.5,5175.0,83.8,84.5,0.0,0.1,0.995,-0.005]
["2024-06-03 13:59:18",5258.5,5180.0,78.8,79.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:59:18",5258.5,5185.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-06-03 13:59:18",5258.5,5190.0,68.9,69.6,0.05,0.1,0.99,-0.01]
["2024-06-03 13:59:18",5258.5,5195.0,63.9,64.6,0.1,0.15,0.987,-0.013]
["2024-06-03 13:59:18",5258.5,5200.0,58.9,59.6,0.15,0.2,0.983,-0.017]
["2024-06-03 13:59:18",5258.5,5205.0,54.0,54.7,0.2,0.25,0.977,-0.023]
["2024-06-03 13:59:18",5258.5,5210.0,49.1,49.7,0.25,0.3,0.97,-0.03]
["2024-06-03 13:59:18",5258.5,5215.0,44.2,44.8,0.35,0.4,0.96,-0.04]
["2024-06-03 13:59:18",5258.5,5220.0,39.3,39.9,0.5,0.55,0.948,-0.052]
["2024-06-03 13:59:18",5258.5,5225.0,34.4,35.2,0.7,0.75,0.927,-0.073]
["2024-06-03 13:59:18",5258.5,5230.0,29.8,30.5,0.95,1.05,0.899,-0.101]
["2024-06-03 13:59:18",5258.5,5235.0,25.3,25.8,1.4,1.45,0.861,-0.139]
["2024-06-03 13:59:18",5258.5,5240.0,21.0,21.5,2.05,2.15,0.81,-0.19]
["2024-06-03 13:59:18",5258.5,5245.0,17.0,17.4,3.0,3.1,0.742,-0.258]
["2024-06-03 13:59:18",5258.5,5250.0,13.4,13.6,4.3,4.4,0.66,-0.34]
["2024-06-03 13:59:18",5258.5,5255.0,10.2,10.4,6.1,6.2,0.566,-0.434]
["2024-06-03 13:59:18",5258.5,5260.0,7.4,7.6,8.3,8.5,0.466,-0.534]
["2024-06-03 13:59:18",5258.5,5265.0,5.3,5.4,11.1,11.3,0.369,-0.631]
["2024-06-03 13:59:18",5258.5,5270.0,3.6,3.7,14.4,14.6,0.279,-0.721]
["2024-06-03 13:59:18",5258.5,5275.0,2.35,2.45,18.0,18.6,0.203,-0.797]
["2024-06-03 13:59:18",5258.5,5280.0,1.5,1.6,22.1,22.7,0.142,-0.858]
["2024-06-03 13:59:18",5258.5,5285.0,0.95,1.05,26.5,27.2,0.1,-0.9]
["2024-06-03 13:59:18",5258.5,5290.0,0.6,0.7,31.2,31.9,0.067,-0.933]
["2024-06-03 13:59:18",5258.5,5295.0,0.4,0.45,36.0,36.6,0.047,-0.953]
["2024-06-03 13:59:18",5258.5,5300.0,0.3,0.35,40.9,41.5,0.032,-0.968]
["2024-06-03 13:59:18",5258.5,5305.0,0.2,0.25,45.7,46.8,0.025,-0.975]
["2024-06-03 13:59:18",5258.5,5310.0,0.15,0.2,50.7,51.4,0.019,-0.981]
["2024-06-03 13:59:18",5258.5,5315.0,0.1,0.15,55.6,56.6,0.014,-0.986]
["2024-06-03 13:59:18",5258.5,5320.0,0.05,0.1,60.6,61.3,0.009,-0.991]
["2024-06-03 13:59:18",5258.5,5325.0,0.05,0.1,65.6,66.3,0.008,-0.992]
["2024-06-03 13:59:18",5258.5,5330.0,0.0,0.1,70.6,71.3,0.006,-0.994]
["2024-06-03 13:59:18",5258.5,5335.0,0.0,0.05,75.5,79.7,0.003,-0.997]
["2024-06-03 13:59:18",5258.5,5340.0,0.0,0.05,80.5,84.6,0.003,-0.997]
["2024-06-03 13:59:18",5258.5,5345.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-06-03 13:59:18",5258.5,5350.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-06-03 13:59:18",5258.5,5355.0,0.0,0.05,95.5,96.2,0.002,-0.998]
["2024-06-03 13:59:18",5258.5,5360.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-06-03 13:59:18",5258.5,5365.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-06-03 13:59:18",5258.5,5370.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-06-03 13:59:18",5258.5,5375.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-06-03 13:59:18",5258.5,5380.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-06-03 13:59:27",5258.78,5135.0,120.4,127.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:27",5258.78,5140.0,118.8,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:27",5258.78,5145.0,113.8,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:27",5258.78,5150.0,108.8,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:27",5258.78,5155.0,100.4,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:27",5258.78,5160.0,98.8,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:27",5258.78,5165.0,93.8,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:27",5258.78,5170.0,88.8,92.4,0.0,0.05,0.997,-0.003]
["2024-06-03 13:59:27",5258.78,5175.0,83.8,87.5,0.0,0.1,0.995,-0.005]
["2024-06-03 13:59:27",5258.78,5180.0,78.8,82.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:59:27",5258.78,5185.0,70.5,77.5,0.05,0.1,0.993,-0.007]
["2024-06-03 13:59:27",5258.78,5190.0,65.9,72.6,0.05,0.15,0.992,-0.008]
["2024-06-03 13:59:27",5258.78,5195.0,63.9,65.0,0.1,0.15,0.988,-0.012]
["2024-06-03 13:59:27",5258.78,5200.0,58.9,60.0,0.15,0.2,0.983,-0.017]
["2024-06-03 13:59:27",5258.78,5205.0,54.0,55.0,0.2,0.25,0.978,-0.022]
["2024-06-03 13:59:27",5258.78,5210.0,49.0,49.6,0.25,0.3,0.972,-0.028]
["2024-06-03 13:59:27",5258.78,5215.0,44.1,44.7,0.35,0.4,0.962,-0.038]
["2024-06-03 13:59:27",5258.78,5220.0,39.2,39.9,0.5,0.55,0.952,-0.048]
["2024-06-03 13:59:27",5258.78,5225.0,34.5,35.1,0.7,0.75,0.933,-0.067]
["2024-06-03 13:59:27",5258.78,5230.0,29.7,30.3,1.0,1.05,0.906,-0.094]
["2024-06-03 13:59:27",5258.78,5235.0,25.2,25.7,1.4,1.5,0.872,-0.128]
["2024-06-03 13:59:27",5258.78,5240.0,20.9,21.4,2.1,2.15,0.821,-0.179]
["2024-06-03 13:59:27",5258.78,5245.0,16.9,17.2,3.0,3.1,0.756,-0.243]
["2024-06-03 13:59:27",5258.78,5250.0,13.3,13.5,4.3,4.5,0.677,-0.323]
["2024-06-03 13:59:27",5258.78,5255.0,10.1,10.3,6.1,6.2,0.585,-0.415]
["2024-06-03 13:59:27",5258.78,5260.0,7.4,7.5,8.4,8.5,0.485,-0.515]
["2024-06-03 13:59:27",5258.78,5265.0,5.2,5.3,11.2,11.4,0.387,-0.613]
["2024-06-03 13:59:27",5258.78,5270.0,3.5,3.7,14.5,14.7,0.296,-0.704]
["2024-06-03 13:59:27",5258.78,5275.0,2.3,2.4,18.1,18.6,0.215,-0.785]
["2024-06-03 13:59:27",5258.78,5280.0,1.5,1.55,22.2,22.7,0.154,-0.846]
["2024-06-03 13:59:27",5258.78,5285.0,0.95,1.05,26.6,27.3,0.105,-0.895]
["2024-06-03 13:59:27",5258.78,5290.0,0.6,0.7,31.3,31.9,0.072,-0.928]
["2024-06-03 13:59:27",5258.78,5295.0,0.4,0.45,36.1,36.8,0.05,-0.95]
["2024-06-03 13:59:27",5258.78,5300.0,0.3,0.35,40.9,41.5,0.036,-0.964]
["2024-06-03 13:59:27",5258.78,5305.0,0.2,0.25,45.4,47.0,0.025,-0.975]
["2024-06-03 13:59:27",5258.78,5310.0,0.15,0.2,50.3,51.9,0.02,-0.98]
["2024-06-03 13:59:27",5258.78,5315.0,0.1,0.15,55.3,56.4,0.014,-0.986]
["2024-06-03 13:59:27",5258.78,5320.0,0.05,0.1,60.2,61.8,0.009,-0.991]
["2024-06-03 13:59:27",5258.78,5325.0,0.05,0.1,62.6,69.7,0.008,-0.992]
["2024-06-03 13:59:27",5258.78,5330.0,0.0,0.1,67.8,74.7,0.006,-0.994]
["2024-06-03 13:59:27",5258.78,5335.0,0.0,0.05,72.6,76.3,0.003,-0.997]
["2024-06-03 13:59:27",5258.78,5340.0,0.0,0.05,77.6,81.3,0.003,-0.997]
["2024-06-03 13:59:27",5258.78,5345.0,0.0,0.05,82.5,89.4,0.003,-0.997]
["2024-06-03 13:59:27",5258.78,5350.0,0.0,0.05,87.5,94.6,0.003,-0.997]
["2024-06-03 13:59:27",5258.78,5355.0,0.0,0.05,92.6,99.6,0.002,-0.998]
["2024-06-03 13:59:27",5258.78,5360.0,0.0,0.05,97.6,104.6,0.002,-0.998]
["2024-06-03 13:59:27",5258.78,5365.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-06-03 13:59:27",5258.78,5370.0,0.0,0.05,107.6,111.2,0.002,-0.998]
["2024-06-03 13:59:27",5258.78,5375.0,0.0,0.05,112.5,119.6,0.002,-0.998]
["2024-06-03 13:59:27",5258.78,5380.0,0.0,0.05,117.5,124.6,0.002,-0.998]
["2024-06-03 13:59:37",5258.73,5135.0,124.0,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:37",5258.73,5140.0,119.0,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:37",5258.73,5145.0,114.0,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:37",5258.73,5150.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:37",5258.73,5155.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:37",5258.73,5160.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:37",5258.73,5165.0,94.0,94.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:37",5258.73,5170.0,89.0,89.7,0.0,0.05,0.997,-0.003]
["2024-06-03 13:59:37",5258.73,5175.0,84.0,84.8,0.0,0.1,0.995,-0.005]
["2024-06-03 13:59:37",5258.73,5180.0,79.0,79.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:59:37",5258.73,5185.0,74.0,74.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:59:37",5258.73,5190.0,69.0,69.8,0.05,0.15,0.992,-0.008]
["2024-06-03 13:59:37",5258.73,5195.0,64.1,64.8,0.1,0.15,0.988,-0.012]
["2024-06-03 13:59:37",5258.73,5200.0,59.1,59.9,0.15,0.2,0.983,-0.017]
["2024-06-03 13:59:37",5258.73,5205.0,54.1,54.9,0.2,0.25,0.978,-0.022]
["2024-06-03 13:59:37",5258.73,5210.0,49.3,49.9,0.25,0.3,0.972,-0.028]
["2024-06-03 13:59:37",5258.73,5215.0,44.4,45.0,0.35,0.4,0.962,-0.038]
["2024-06-03 13:59:37",5258.73,5220.0,39.5,40.2,0.45,0.55,0.952,-0.048]
["2024-06-03 13:59:37",5258.73,5225.0,34.7,35.4,0.65,0.75,0.933,-0.067]
["2024-06-03 13:59:37",5258.73,5230.0,30.0,30.6,0.95,1.0,0.906,-0.094]
["2024-06-03 13:59:37",5258.73,5235.0,25.5,26.0,1.4,1.45,0.872,-0.128]
["2024-06-03 13:59:37",5258.73,5240.0,21.1,21.6,2.05,2.1,0.821,-0.179]
["2024-06-03 13:59:37",5258.73,5245.0,17.2,17.5,2.95,3.1,0.756,-0.243]
["2024-06-03 13:59:37",5258.73,5250.0,13.5,13.7,4.3,4.4,0.677,-0.323]
["2024-06-03 13:59:37",5258.73,5255.0,10.3,10.4,6.0,6.1,0.585,-0.415]
["2024-06-03 13:59:37",5258.73,5260.0,7.5,7.7,8.2,8.4,0.485,-0.515]
["2024-06-03 13:59:37",5258.73,5265.0,5.3,5.4,11.0,11.2,0.387,-0.613]
["2024-06-03 13:59:37",5258.73,5270.0,3.6,3.7,14.3,14.5,0.296,-0.704]
["2024-06-03 13:59:37",5258.73,5275.0,2.4,2.45,17.9,18.3,0.215,-0.785]
["2024-06-03 13:59:37",5258.73,5280.0,1.55,1.6,22.0,22.5,0.154,-0.846]
["2024-06-03 13:59:37",5258.73,5285.0,1.0,1.05,26.4,27.0,0.105,-0.895]
["2024-06-03 13:59:37",5258.73,5290.0,0.65,0.7,31.0,31.6,0.072,-0.928]
["2024-06-03 13:59:37",5258.73,5295.0,0.45,0.5,35.8,36.4,0.05,-0.95]
["2024-06-03 13:59:37",5258.73,5300.0,0.3,0.35,40.6,41.3,0.036,-0.964]
["2024-06-03 13:59:37",5258.73,5305.0,0.2,0.25,45.5,46.3,0.025,-0.975]
["2024-06-03 13:59:37",5258.73,5310.0,0.15,0.2,50.4,51.2,0.02,-0.98]
["2024-06-03 13:59:37",5258.73,5315.0,0.1,0.15,55.4,56.2,0.014,-0.986]
["2024-06-03 13:59:37",5258.73,5320.0,0.05,0.1,60.4,61.1,0.009,-0.991]
["2024-06-03 13:59:37",5258.73,5325.0,0.05,0.1,65.3,66.1,0.008,-0.992]
["2024-06-03 13:59:37",5258.73,5330.0,0.0,0.1,70.3,71.1,0.006,-0.994]
["2024-06-03 13:59:37",5258.73,5335.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-06-03 13:59:37",5258.73,5340.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-06-03 13:59:37",5258.73,5345.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-06-03 13:59:37",5258.73,5350.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-06-03 13:59:37",5258.73,5355.0,0.0,0.05,95.3,96.1,0.002,-0.998]
["2024-06-03 13:59:37",5258.73,5360.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-06-03 13:59:37",5258.73,5365.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-06-03 13:59:37",5258.73,5370.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-06-03 13:59:37",5258.73,5375.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-06-03 13:59:37",5258.73,5380.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-06-03 13:59:46",5258.71,5135.0,124.2,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:46",5258.71,5140.0,119.2,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:46",5258.71,5145.0,114.2,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:46",5258.71,5150.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:46",5258.71,5155.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:46",5258.71,5160.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:46",5258.71,5165.0,94.2,94.7,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:46",5258.71,5170.0,89.2,89.8,0.0,0.05,0.997,-0.003]
["2024-06-03 13:59:46",5258.71,5175.0,84.2,84.8,0.0,0.1,0.995,-0.005]
["2024-06-03 13:59:46",5258.71,5180.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:59:46",5258.71,5185.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:59:46",5258.71,5190.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-03 13:59:46",5258.71,5195.0,64.3,64.8,0.1,0.15,0.988,-0.013]
["2024-06-03 13:59:46",5258.71,5200.0,59.3,59.9,0.15,0.2,0.983,-0.017]
["2024-06-03 13:59:46",5258.71,5205.0,54.4,54.9,0.2,0.25,0.978,-0.022]
["2024-06-03 13:59:46",5258.71,5210.0,49.5,50.0,0.25,0.3,0.972,-0.028]
["2024-06-03 13:59:46",5258.71,5215.0,44.6,45.1,0.35,0.4,0.962,-0.038]
["2024-06-03 13:59:46",5258.71,5220.0,39.7,40.2,0.45,0.55,0.95,-0.05]
["2024-06-03 13:59:46",5258.71,5225.0,34.9,35.4,0.65,0.7,0.933,-0.067]
["2024-06-03 13:59:46",5258.71,5230.0,30.2,30.7,0.95,1.0,0.906,-0.094]
["2024-06-03 13:59:46",5258.71,5235.0,25.7,26.0,1.35,1.45,0.869,-0.131]
["2024-06-03 13:59:46",5258.71,5240.0,21.3,21.5,2.0,2.1,0.818,-0.182]
["2024-06-03 13:59:46",5258.71,5245.0,17.2,17.5,2.95,3.0,0.754,-0.246]
["2024-06-03 13:59:46",5258.71,5250.0,13.6,13.8,4.2,4.3,0.673,-0.327]
["2024-06-03 13:59:46",5258.71,5255.0,10.4,10.5,5.9,6.0,0.579,-0.421]
["2024-06-03 13:59:46",5258.71,5260.0,7.6,7.7,8.2,8.3,0.478,-0.522]
["2024-06-03 13:59:46",5258.71,5265.0,5.4,5.5,10.9,11.1,0.382,-0.618]
["2024-06-03 13:59:46",5258.71,5270.0,3.6,3.8,14.2,14.3,0.293,-0.707]
["2024-06-03 13:59:46",5258.71,5275.0,2.4,2.45,17.8,18.2,0.212,-0.788]
["2024-06-03 13:59:46",5258.71,5280.0,1.55,1.6,21.9,22.4,0.15,-0.85]
["2024-06-03 13:59:46",5258.71,5285.0,1.0,1.05,26.3,26.9,0.104,-0.896]
["2024-06-03 13:59:46",5258.71,5290.0,0.65,0.7,31.0,31.5,0.072,-0.928]
["2024-06-03 13:59:46",5258.71,5295.0,0.4,0.5,35.7,36.3,0.05,-0.95]
["2024-06-03 13:59:46",5258.71,5300.0,0.3,0.35,40.6,41.1,0.036,-0.964]
["2024-06-03 13:59:46",5258.71,5305.0,0.2,0.25,45.5,46.0,0.025,-0.975]
["2024-06-03 13:59:46",5258.71,5310.0,0.15,0.2,50.4,51.0,0.019,-0.981]
["2024-06-03 13:59:46",5258.71,5315.0,0.1,0.15,55.4,55.9,0.014,-0.986]
["2024-06-03 13:59:46",5258.71,5320.0,0.05,0.1,60.4,60.9,0.009,-0.991]
["2024-06-03 13:59:46",5258.71,5325.0,0.05,0.1,65.3,65.9,0.008,-0.992]
["2024-06-03 13:59:46",5258.71,5330.0,0.0,0.1,70.3,70.9,0.006,-0.994]
["2024-06-03 13:59:46",5258.71,5335.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-03 13:59:46",5258.71,5340.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-03 13:59:46",5258.71,5345.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-03 13:59:46",5258.71,5350.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-03 13:59:46",5258.71,5355.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2024-06-03 13:59:46",5258.71,5360.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-03 13:59:46",5258.71,5365.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-03 13:59:46",5258.71,5370.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-03 13:59:46",5258.71,5375.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2024-06-03 13:59:46",5258.71,5380.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2024-06-03 13:59:56",5258.71,5135.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:56",5258.71,5140.0,119.2,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:56",5258.71,5145.0,114.2,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:56",5258.71,5150.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:56",5258.71,5155.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:56",5258.71,5160.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:56",5258.71,5165.0,94.2,94.8,0.0,0.05,0.998,-0.002]
["2024-06-03 13:59:56",5258.71,5170.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-06-03 13:59:56",5258.71,5175.0,84.3,84.8,0.0,0.1,0.995,-0.005]
["2024-06-03 13:59:56",5258.71,5180.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:59:56",5258.71,5185.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-03 13:59:56",5258.71,5190.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-03 13:59:56",5258.71,5195.0,64.3,64.9,0.1,0.15,0.988,-0.013]
["2024-06-03 13:59:56",5258.71,5200.0,59.4,59.9,0.15,0.2,0.983,-0.017]
["2024-06-03 13:59:56",5258.71,5205.0,54.4,54.9,0.2,0.25,0.978,-0.022]
["2024-06-03 13:59:56",5258.71,5210.0,49.5,50.0,0.25,0.3,0.972,-0.028]
["2024-06-03 13:59:56",5258.71,5215.0,44.6,45.1,0.35,0.4,0.962,-0.038]
["2024-06-03 13:59:56",5258.71,5220.0,39.7,40.2,0.45,0.55,0.95,-0.05]
["2024-06-03 13:59:56",5258.71,5225.0,34.9,35.4,0.65,0.7,0.933,-0.067]
["2024-06-03 13:59:56",5258.71,5230.0,30.2,30.7,0.95,1.0,0.906,-0.094]
["2024-06-03 13:59:56",5258.71,5235.0,25.7,26.1,1.35,1.45,0.869,-0.131]
["2024-06-03 13:59:56",5258.71,5240.0,21.3,21.7,2.0,2.05,0.818,-0.182]
["2024-06-03 13:59:56",5258.71,5245.0,17.3,17.5,2.95,3.0,0.754,-0.246]
["2024-06-03 13:59:56",5258.71,5250.0,13.7,13.8,4.2,4.3,0.673,-0.327]
["2024-06-03 13:59:56",5258.71,5255.0,10.4,10.5,5.9,6.0,0.579,-0.421]
["2024-06-03 13:59:56",5258.71,5260.0,7.6,7.7,8.1,8.3,0.478,-0.522]
["2024-06-03 13:59:56",5258.71,5265.0,5.4,5.5,10.9,11.0,0.382,-0.618]
["2024-06-03 13:59:56",5258.71,5270.0,3.7,3.8,14.2,14.3,0.293,-0.707]
["2024-06-03 13:59:56",5258.71,5275.0,2.4,2.5,17.8,18.2,0.212,-0.788]
["2024-06-03 13:59:56",5258.71,5280.0,1.55,1.65,21.9,22.3,0.15,-0.85]
["2024-06-03 13:59:56",5258.71,5285.0,1.0,1.05,26.3,26.8,0.104,-0.896]
["2024-06-03 13:59:56",5258.71,5290.0,0.65,0.7,30.9,31.4,0.072,-0.928]
["2024-06-03 13:59:56",5258.71,5295.0,0.4,0.5,35.7,36.2,0.05,-0.95]
["2024-06-03 13:59:56",5258.71,5300.0,0.3,0.35,40.6,41.1,0.036,-0.964]
["2024-06-03 13:59:56",5258.71,5305.0,0.2,0.25,45.5,46.0,0.025,-0.975]
["2024-06-03 13:59:56",5258.71,5310.0,0.15,0.2,50.4,50.9,0.019,-0.981]
["2024-06-03 13:59:56",5258.71,5315.0,0.1,0.15,55.4,55.9,0.014,-0.986]
["2024-06-03 13:59:56",5258.71,5320.0,0.05,0.1,60.3,60.9,0.009,-0.991]
["2024-06-03 13:59:56",5258.71,5325.0,0.05,0.1,65.3,65.8,0.008,-0.992]
["2024-06-03 13:59:56",5258.71,5330.0,0.0,0.1,70.3,70.8,0.006,-0.994]
["2024-06-03 13:59:56",5258.71,5335.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-03 13:59:56",5258.71,5340.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-03 13:59:56",5258.71,5345.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-03 13:59:56",5258.71,5350.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-03 13:59:56",5258.71,5355.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2024-06-03 13:59:56",5258.71,5360.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-03 13:59:56",5258.71,5365.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-03 13:59:56",5258.71,5370.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-03 13:59:56",5258.71,5375.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2024-06-03 13:59:56",5258.71,5380.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2024-06-03 14:00:06",5259.27,5135.0,125.0,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:06",5259.27,5140.0,120.0,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:06",5259.27,5145.0,115.0,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:06",5259.27,5150.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:06",5259.27,5155.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:06",5259.27,5160.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:06",5259.27,5165.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:06",5259.27,5170.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:00:06",5259.27,5175.0,85.0,85.6,0.0,0.1,0.995,-0.005]
["2024-06-03 14:00:06",5259.27,5180.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:00:06",5259.27,5185.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:00:06",5259.27,5190.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:00:06",5259.27,5195.0,65.1,65.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:00:06",5259.27,5200.0,60.1,60.7,0.15,0.2,0.983,-0.017]
["2024-06-03 14:00:06",5259.27,5205.0,55.2,55.7,0.2,0.25,0.978,-0.022]
["2024-06-03 14:00:06",5259.27,5210.0,50.3,50.8,0.25,0.3,0.972,-0.028]
["2024-06-03 14:00:06",5259.27,5215.0,45.3,45.9,0.3,0.4,0.962,-0.038]
["2024-06-03 14:00:06",5259.27,5220.0,40.5,41.0,0.45,0.5,0.95,-0.05]
["2024-06-03 14:00:06",5259.27,5225.0,35.6,36.2,0.6,0.65,0.933,-0.067]
["2024-06-03 14:00:06",5259.27,5230.0,30.9,31.4,0.85,0.95,0.906,-0.094]
["2024-06-03 14:00:06",5259.27,5235.0,26.3,26.8,1.25,1.3,0.869,-0.131]
["2024-06-03 14:00:06",5259.27,5240.0,21.9,22.4,1.85,1.9,0.82,-0.18]
["2024-06-03 14:00:06",5259.27,5245.0,17.9,18.2,2.7,2.8,0.754,-0.246]
["2024-06-03 14:00:06",5259.27,5250.0,14.2,14.4,3.9,4.0,0.674,-0.326]
["2024-06-03 14:00:06",5259.27,5255.0,10.9,11.1,5.6,5.7,0.58,-0.42]
["2024-06-03 14:00:06",5259.27,5260.0,8.1,8.2,7.7,7.8,0.479,-0.521]
["2024-06-03 14:00:06",5259.27,5265.0,5.7,5.9,10.3,10.5,0.383,-0.617]
["2024-06-03 14:00:06",5259.27,5270.0,3.9,4.0,13.5,13.7,0.293,-0.707]
["2024-06-03 14:00:06",5259.27,5275.0,2.6,2.7,17.2,17.6,0.214,-0.786]
["2024-06-03 14:00:06",5259.27,5280.0,1.65,1.75,21.2,21.7,0.151,-0.849]
["2024-06-03 14:00:06",5259.27,5285.0,1.1,1.15,25.6,26.1,0.104,-0.896]
["2024-06-03 14:00:06",5259.27,5290.0,0.7,0.75,30.2,30.7,0.072,-0.928]
["2024-06-03 14:00:06",5259.27,5295.0,0.45,0.5,34.9,35.5,0.05,-0.95]
["2024-06-03 14:00:06",5259.27,5300.0,0.3,0.35,39.8,40.3,0.036,-0.964]
["2024-06-03 14:00:06",5259.27,5305.0,0.2,0.25,44.7,45.2,0.025,-0.975]
["2024-06-03 14:00:06",5259.27,5310.0,0.15,0.2,49.6,50.2,0.019,-0.981]
["2024-06-03 14:00:06",5259.27,5315.0,0.1,0.15,54.6,55.1,0.014,-0.986]
["2024-06-03 14:00:06",5259.27,5320.0,0.05,0.1,59.6,60.1,0.009,-0.991]
["2024-06-03 14:00:06",5259.27,5325.0,0.05,0.1,64.5,65.1,0.008,-0.992]
["2024-06-03 14:00:06",5259.27,5330.0,0.0,0.1,69.5,70.1,0.006,-0.994]
["2024-06-03 14:00:06",5259.27,5335.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-03 14:00:06",5259.27,5340.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-03 14:00:06",5259.27,5345.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-03 14:00:06",5259.27,5350.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-03 14:00:06",5259.27,5355.0,0.0,0.05,94.5,95.0,0.002,-0.998]
["2024-06-03 14:00:06",5259.27,5360.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-03 14:00:06",5259.27,5365.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-03 14:00:06",5259.27,5370.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-03 14:00:06",5259.27,5375.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-03 14:00:06",5259.27,5380.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2024-06-03 14:00:16",5259.44,5135.0,124.4,125.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:16",5259.44,5140.0,119.4,120.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:16",5259.44,5145.0,114.4,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:16",5259.44,5150.0,109.4,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:16",5259.44,5155.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:16",5259.44,5160.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:16",5259.44,5165.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:16",5259.44,5170.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:00:16",5259.44,5175.0,84.4,85.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:00:16",5259.44,5180.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:00:16",5259.44,5185.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:00:16",5259.44,5190.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:00:16",5259.44,5195.0,64.5,65.1,0.1,0.15,0.988,-0.012]
["2024-06-03 14:00:16",5259.44,5200.0,59.5,60.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:00:16",5259.44,5205.0,54.6,55.2,0.15,0.25,0.982,-0.018]
["2024-06-03 14:00:16",5259.44,5210.0,49.6,50.3,0.25,0.3,0.972,-0.028]
["2024-06-03 14:00:16",5259.44,5215.0,44.7,45.3,0.3,0.4,0.965,-0.035]
["2024-06-03 14:00:16",5259.44,5220.0,39.9,40.5,0.45,0.5,0.952,-0.048]
["2024-06-03 14:00:16",5259.44,5225.0,35.1,35.6,0.6,0.7,0.937,-0.063]
["2024-06-03 14:00:16",5259.44,5230.0,30.3,30.9,0.9,0.95,0.91,-0.09]
["2024-06-03 14:00:16",5259.44,5235.0,25.7,26.3,1.3,1.35,0.878,-0.123]
["2024-06-03 14:00:16",5259.44,5240.0,21.4,21.9,1.9,2.0,0.829,-0.171]
["2024-06-03 14:00:16",5259.44,5245.0,17.3,17.7,2.8,2.9,0.766,-0.234]
["2024-06-03 14:00:16",5259.44,5250.0,13.7,13.9,4.1,4.2,0.686,-0.314]
["2024-06-03 14:00:16",5259.44,5255.0,10.4,10.6,5.8,5.9,0.595,-0.405]
["2024-06-03 14:00:16",5259.44,5260.0,7.7,7.8,8.0,8.1,0.493,-0.507]
["2024-06-03 14:00:16",5259.44,5265.0,5.4,5.5,10.7,10.9,0.396,-0.604]
["2024-06-03 14:00:16",5259.44,5270.0,3.7,3.8,14.0,14.2,0.305,-0.695]
["2024-06-03 14:00:16",5259.44,5275.0,2.45,2.5,17.6,18.1,0.224,-0.776]
["2024-06-03 14:00:16",5259.44,5280.0,1.6,1.65,21.7,22.2,0.158,-0.842]
["2024-06-03 14:00:16",5259.44,5285.0,1.0,1.05,26.1,26.7,0.11,-0.89]
["2024-06-03 14:00:16",5259.44,5290.0,0.65,0.7,30.7,31.3,0.076,-0.924]
["2024-06-03 14:00:16",5259.44,5295.0,0.45,0.5,35.5,36.1,0.052,-0.948]
["2024-06-03 14:00:16",5259.44,5300.0,0.3,0.35,40.3,40.9,0.036,-0.964]
["2024-06-03 14:00:16",5259.44,5305.0,0.2,0.25,45.2,45.9,0.026,-0.974]
["2024-06-03 14:00:16",5259.44,5310.0,0.15,0.2,50.2,50.8,0.02,-0.98]
["2024-06-03 14:00:16",5259.44,5315.0,0.1,0.15,55.1,55.7,0.014,-0.986]
["2024-06-03 14:00:16",5259.44,5320.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-06-03 14:00:16",5259.44,5325.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-06-03 14:00:16",5259.44,5330.0,0.0,0.1,70.1,70.7,0.006,-0.994]
["2024-06-03 14:00:16",5259.44,5335.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-03 14:00:16",5259.44,5340.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-06-03 14:00:16",5259.44,5345.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-06-03 14:00:16",5259.44,5350.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-03 14:00:16",5259.44,5355.0,0.0,0.05,95.0,95.6,0.003,-0.998]
["2024-06-03 14:00:16",5259.44,5360.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-06-03 14:00:16",5259.44,5365.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-06-03 14:00:16",5259.44,5370.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-06-03 14:00:16",5259.44,5375.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-06-03 14:00:16",5259.44,5380.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-06-03 14:00:25",5259.88,5135.0,121.1,128.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:25",5259.88,5140.0,116.1,123.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:25",5259.88,5145.0,111.1,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:25",5259.88,5150.0,106.3,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:25",5259.88,5155.0,101.3,108.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:25",5259.88,5160.0,96.6,103.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:25",5259.88,5165.0,91.2,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:25",5259.88,5170.0,86.3,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:00:25",5259.88,5175.0,81.3,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:00:25",5259.88,5180.0,76.3,83.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:00:25",5259.88,5185.0,71.7,78.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:00:25",5259.88,5190.0,66.3,73.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:00:25",5259.88,5195.0,61.4,68.9,0.1,0.15,0.988,-0.012]
["2024-06-03 14:00:25",5259.88,5200.0,60.0,61.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:00:25",5259.88,5205.0,55.1,56.8,0.15,0.2,0.982,-0.018]
["2024-06-03 14:00:25",5259.88,5210.0,50.2,51.8,0.2,0.25,0.972,-0.028]
["2024-06-03 14:00:25",5259.88,5215.0,45.8,46.9,0.3,0.35,0.965,-0.035]
["2024-06-03 14:00:25",5259.88,5220.0,40.9,42.0,0.4,0.45,0.952,-0.048]
["2024-06-03 14:00:25",5259.88,5225.0,36.2,36.9,0.55,0.6,0.937,-0.063]
["2024-06-03 14:00:25",5259.88,5230.0,31.5,32.1,0.8,0.85,0.91,-0.09]
["2024-06-03 14:00:25",5259.88,5235.0,26.8,27.5,1.15,1.2,0.878,-0.123]
["2024-06-03 14:00:25",5259.88,5240.0,22.4,23.0,1.7,1.8,0.829,-0.171]
["2024-06-03 14:00:25",5259.88,5245.0,18.3,18.7,2.5,2.6,0.766,-0.234]
["2024-06-03 14:00:25",5259.88,5250.0,14.6,14.8,3.7,3.8,0.686,-0.314]
["2024-06-03 14:00:25",5259.88,5255.0,11.2,11.4,5.2,5.4,0.595,-0.405]
["2024-06-03 14:00:25",5259.88,5260.0,8.3,8.4,7.3,7.5,0.493,-0.507]
["2024-06-03 14:00:25",5259.88,5265.0,5.9,6.0,10.0,10.1,0.396,-0.604]
["2024-06-03 14:00:25",5259.88,5270.0,4.1,4.2,13.1,13.3,0.305,-0.695]
["2024-06-03 14:00:25",5259.88,5275.0,2.7,2.8,16.6,17.0,0.224,-0.776]
["2024-06-03 14:00:25",5259.88,5280.0,1.75,1.8,20.5,21.1,0.158,-0.842]
["2024-06-03 14:00:25",5259.88,5285.0,1.15,1.2,24.9,25.5,0.11,-0.89]
["2024-06-03 14:00:25",5259.88,5290.0,0.7,0.8,29.5,30.1,0.076,-0.924]
["2024-06-03 14:00:25",5259.88,5295.0,0.45,0.5,34.2,34.9,0.052,-0.948]
["2024-06-03 14:00:25",5259.88,5300.0,0.3,0.35,39.1,39.7,0.036,-0.964]
["2024-06-03 14:00:25",5259.88,5305.0,0.2,0.25,43.7,44.8,0.026,-0.974]
["2024-06-03 14:00:25",5259.88,5310.0,0.15,0.2,48.4,49.5,0.02,-0.98]
["2024-06-03 14:00:25",5259.88,5315.0,0.1,0.15,53.2,54.6,0.014,-0.986]
["2024-06-03 14:00:25",5259.88,5320.0,0.05,0.1,58.3,59.4,0.009,-0.991]
["2024-06-03 14:00:25",5259.88,5325.0,0.05,0.1,63.3,64.4,0.008,-0.992]
["2024-06-03 14:00:25",5259.88,5330.0,0.0,0.1,66.1,69.6,0.006,-0.994]
["2024-06-03 14:00:25",5259.88,5335.0,0.0,0.05,71.2,74.6,0.003,-0.997]
["2024-06-03 14:00:25",5259.88,5340.0,0.0,0.05,76.3,79.5,0.003,-0.997]
["2024-06-03 14:00:25",5259.88,5345.0,0.0,0.05,81.9,84.6,0.003,-0.997]
["2024-06-03 14:00:25",5259.88,5350.0,0.0,0.05,86.2,89.6,0.003,-0.997]
["2024-06-03 14:00:25",5259.88,5355.0,0.0,0.05,91.3,94.3,0.003,-0.998]
["2024-06-03 14:00:25",5259.88,5360.0,0.0,0.05,96.3,99.3,0.002,-0.998]
["2024-06-03 14:00:25",5259.88,5365.0,0.0,0.05,101.2,104.5,0.002,-0.998]
["2024-06-03 14:00:25",5259.88,5370.0,0.0,0.05,106.3,109.5,0.002,-0.998]
["2024-06-03 14:00:25",5259.88,5375.0,0.0,0.05,112.0,114.5,0.002,-0.998]
["2024-06-03 14:00:25",5259.88,5380.0,0.0,0.05,117.0,119.5,0.002,-0.998]
["2024-06-03 14:00:35",5260.98,5140.0,117.7,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:35",5260.98,5145.0,111.8,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:35",5260.98,5150.0,107.6,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:35",5260.98,5155.0,102.6,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:35",5260.98,5160.0,97.6,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:35",5260.98,5165.0,92.6,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:35",5260.98,5170.0,87.6,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:00:35",5260.98,5175.0,82.8,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:00:35",5260.98,5180.0,77.8,81.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:00:35",5260.98,5185.0,73.0,76.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:00:35",5260.98,5190.0,69.2,71.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:00:35",5260.98,5195.0,62.7,66.8,0.1,0.15,0.988,-0.012]
["2024-06-03 14:00:35",5260.98,5200.0,60.9,61.9,0.1,0.15,0.987,-0.013]
["2024-06-03 14:00:35",5260.98,5205.0,56.0,56.9,0.15,0.2,0.982,-0.018]
["2024-06-03 14:00:35",5260.98,5210.0,51.0,52.0,0.2,0.25,0.977,-0.023]
["2024-06-03 14:00:35",5260.98,5215.0,46.1,47.0,0.25,0.3,0.967,-0.033]
["2024-06-03 14:00:35",5260.98,5220.0,41.2,42.2,0.35,0.45,0.956,-0.044]
["2024-06-03 14:00:35",5260.98,5225.0,36.3,37.3,0.55,0.6,0.941,-0.059]
["2024-06-03 14:00:35",5260.98,5230.0,31.6,32.5,0.75,0.85,0.918,-0.082]
["2024-06-03 14:00:35",5260.98,5235.0,26.9,27.9,1.1,1.2,0.886,-0.114]
["2024-06-03 14:00:35",5260.98,5240.0,22.5,23.4,1.65,1.7,0.842,-0.158]
["2024-06-03 14:00:35",5260.98,5245.0,18.6,19.1,2.45,2.5,0.782,-0.218]
["2024-06-03 14:00:35",5260.98,5250.0,14.9,15.0,3.6,3.7,0.705,-0.295]
["2024-06-03 14:00:35",5260.98,5255.0,11.4,11.6,5.1,5.2,0.614,-0.386]
["2024-06-03 14:00:35",5260.98,5260.0,8.5,8.6,7.2,7.3,0.511,-0.489]
["2024-06-03 14:00:35",5260.98,5265.0,6.0,6.2,9.8,9.9,0.413,-0.586]
["2024-06-03 14:00:35",5260.98,5270.0,4.2,4.3,12.8,13.0,0.32,-0.68]
["2024-06-03 14:00:35",5260.98,5275.0,2.8,2.9,16.3,16.7,0.237,-0.763]
["2024-06-03 14:00:35",5260.98,5280.0,1.8,1.9,20.2,21.0,0.169,-0.831]
["2024-06-03 14:00:35",5260.98,5285.0,1.15,1.25,24.5,25.4,0.117,-0.883]
["2024-06-03 14:00:35",5260.98,5290.0,0.75,0.8,29.0,30.0,0.081,-0.919]
["2024-06-03 14:00:35",5260.98,5295.0,0.5,0.55,33.8,34.8,0.055,-0.945]
["2024-06-03 14:00:35",5260.98,5300.0,0.35,0.4,38.6,39.6,0.037,-0.963]
["2024-06-03 14:00:35",5260.98,5305.0,0.2,0.3,43.5,44.4,0.026,-0.974]
["2024-06-03 14:00:35",5260.98,5310.0,0.15,0.2,48.4,49.4,0.02,-0.98]
["2024-06-03 14:00:35",5260.98,5315.0,0.1,0.15,53.4,54.4,0.014,-0.986]
["2024-06-03 14:00:35",5260.98,5320.0,0.05,0.1,58.3,59.3,0.009,-0.991]
["2024-06-03 14:00:35",5260.98,5325.0,0.05,0.1,63.3,64.3,0.008,-0.992]
["2024-06-03 14:00:35",5260.98,5330.0,0.0,0.1,68.3,72.5,0.006,-0.994]
["2024-06-03 14:00:35",5260.98,5335.0,0.0,0.1,73.3,77.5,0.005,-0.995]
["2024-06-03 14:00:35",5260.98,5340.0,0.0,0.05,78.3,82.4,0.003,-0.997]
["2024-06-03 14:00:35",5260.98,5345.0,0.0,0.05,83.3,87.3,0.003,-0.997]
["2024-06-03 14:00:35",5260.98,5350.0,0.0,0.05,88.3,92.3,0.003,-0.997]
["2024-06-03 14:00:35",5260.98,5355.0,0.0,0.05,93.3,97.3,0.003,-0.997]
["2024-06-03 14:00:35",5260.98,5360.0,0.0,0.05,98.3,102.3,0.002,-0.998]
["2024-06-03 14:00:35",5260.98,5365.0,0.0,0.05,103.3,107.3,0.002,-0.998]
["2024-06-03 14:00:35",5260.98,5370.0,0.0,0.05,108.3,112.3,0.002,-0.998]
["2024-06-03 14:00:35",5260.98,5375.0,0.0,0.05,113.3,117.6,0.002,-0.998]
["2024-06-03 14:00:35",5260.98,5380.0,0.0,0.05,118.3,123.2,0.002,-0.998]
["2024-06-03 14:00:35",5260.98,5385.0,0.0,0.05,123.3,128.2,0.002,-0.998]
["2024-06-03 14:00:44",5260.82,5140.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:44",5260.82,5145.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:44",5260.82,5150.0,111.0,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:44",5260.82,5155.0,106.0,106.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:44",5260.82,5160.0,101.0,101.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:44",5260.82,5165.0,96.0,96.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:44",5260.82,5170.0,91.0,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:00:44",5260.82,5175.0,86.0,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:00:44",5260.82,5180.0,81.0,81.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:00:44",5260.82,5185.0,76.1,76.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:00:44",5260.82,5190.0,71.1,71.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:00:44",5260.82,5195.0,66.1,66.7,0.1,0.15,0.988,-0.012]
["2024-06-03 14:00:44",5260.82,5200.0,61.1,61.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:00:44",5260.82,5205.0,56.2,56.7,0.15,0.2,0.982,-0.018]
["2024-06-03 14:00:44",5260.82,5210.0,51.2,51.8,0.2,0.25,0.977,-0.023]
["2024-06-03 14:00:44",5260.82,5215.0,46.3,46.9,0.25,0.3,0.971,-0.029]
["2024-06-03 14:00:44",5260.82,5220.0,41.4,42.0,0.35,0.45,0.959,-0.041]
["2024-06-03 14:00:44",5260.82,5225.0,36.6,37.1,0.55,0.6,0.944,-0.056]
["2024-06-03 14:00:44",5260.82,5230.0,31.8,32.3,0.75,0.85,0.922,-0.078]
["2024-06-03 14:00:44",5260.82,5235.0,27.2,27.6,1.1,1.2,0.891,-0.109]
["2024-06-03 14:00:44",5260.82,5240.0,22.7,23.1,1.65,1.7,0.847,-0.153]
["2024-06-03 14:00:44",5260.82,5245.0,18.5,18.9,2.45,2.5,0.79,-0.21]
["2024-06-03 14:00:44",5260.82,5250.0,14.8,15.0,3.6,3.7,0.714,-0.286]
["2024-06-03 14:00:44",5260.82,5255.0,11.4,11.5,5.1,5.3,0.624,-0.376]
["2024-06-03 14:00:44",5260.82,5260.0,8.4,8.6,7.2,7.3,0.524,-0.476]
["2024-06-03 14:00:44",5260.82,5265.0,6.0,6.2,9.8,9.9,0.425,-0.575]
["2024-06-03 14:00:44",5260.82,5270.0,4.2,4.3,12.9,13.1,0.33,-0.67]
["2024-06-03 14:00:44",5260.82,5275.0,2.8,2.9,16.4,16.8,0.245,-0.755]
["2024-06-03 14:00:44",5260.82,5280.0,1.8,1.9,20.4,20.8,0.175,-0.825]
["2024-06-03 14:00:44",5260.82,5285.0,1.2,1.25,24.7,25.2,0.122,-0.878]
["2024-06-03 14:00:44",5260.82,5290.0,0.75,0.8,29.2,29.8,0.084,-0.916]
["2024-06-03 14:00:44",5260.82,5295.0,0.5,0.55,33.9,34.5,0.058,-0.942]
["2024-06-03 14:00:44",5260.82,5300.0,0.3,0.4,38.8,39.3,0.041,-0.959]
["2024-06-03 14:00:44",5260.82,5305.0,0.2,0.3,43.7,44.2,0.028,-0.972]
["2024-06-03 14:00:44",5260.82,5310.0,0.15,0.2,48.6,49.2,0.02,-0.98]
["2024-06-03 14:00:44",5260.82,5315.0,0.1,0.15,53.6,54.1,0.014,-0.986]
["2024-06-03 14:00:44",5260.82,5320.0,0.05,0.1,58.5,59.1,0.009,-0.991]
["2024-06-03 14:00:44",5260.82,5325.0,0.05,0.1,63.5,64.1,0.009,-0.991]
["2024-06-03 14:00:44",5260.82,5330.0,0.0,0.1,68.5,69.1,0.006,-0.994]
["2024-06-03 14:00:44",5260.82,5335.0,0.0,0.1,73.5,74.0,0.005,-0.995]
["2024-06-03 14:00:44",5260.82,5340.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-03 14:00:44",5260.82,5345.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-03 14:00:44",5260.82,5350.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-03 14:00:44",5260.82,5355.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-03 14:00:44",5260.82,5360.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-03 14:00:44",5260.82,5365.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-06-03 14:00:44",5260.82,5370.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-03 14:00:44",5260.82,5375.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-06-03 14:00:44",5260.82,5380.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-06-03 14:00:44",5260.82,5385.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-06-03 14:00:54",5260.74,5140.0,120.0,120.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:54",5260.74,5145.0,115.0,115.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:54",5260.74,5150.0,110.0,110.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:54",5260.74,5155.0,105.0,105.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:54",5260.74,5160.0,100.0,100.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:54",5260.74,5165.0,95.0,95.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:00:54",5260.74,5170.0,90.0,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:00:54",5260.74,5175.0,85.0,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:00:54",5260.74,5180.0,80.1,80.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:00:54",5260.74,5185.0,75.1,75.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:00:54",5260.74,5190.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:00:54",5260.74,5195.0,65.1,65.9,0.1,0.15,0.988,-0.012]
["2024-06-03 14:00:54",5260.74,5200.0,60.2,60.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:00:54",5260.74,5205.0,55.3,55.9,0.15,0.2,0.982,-0.018]
["2024-06-03 14:00:54",5260.74,5210.0,50.3,50.9,0.2,0.25,0.977,-0.023]
["2024-06-03 14:00:54",5260.74,5215.0,45.3,46.1,0.3,0.35,0.971,-0.029]
["2024-06-03 14:00:54",5260.74,5220.0,40.4,41.2,0.4,0.45,0.959,-0.041]
["2024-06-03 14:00:54",5260.74,5225.0,35.7,36.3,0.55,0.6,0.944,-0.056]
["2024-06-03 14:00:54",5260.74,5230.0,30.9,31.6,0.8,0.9,0.922,-0.078]
["2024-06-03 14:00:54",5260.74,5235.0,26.3,26.9,1.2,1.25,0.891,-0.109]
["2024-06-03 14:00:54",5260.74,5240.0,21.9,22.4,1.75,1.85,0.847,-0.153]
["2024-06-03 14:00:54",5260.74,5245.0,17.8,18.1,2.6,2.7,0.79,-0.21]
["2024-06-03 14:00:54",5260.74,5250.0,14.1,14.4,3.8,3.9,0.714,-0.286]
["2024-06-03 14:00:54",5260.74,5255.0,10.8,11.0,5.4,5.6,0.624,-0.376]
["2024-06-03 14:00:54",5260.74,5260.0,8.0,8.2,7.6,7.8,0.524,-0.476]
["2024-06-03 14:00:54",5260.74,5265.0,5.7,5.9,10.3,10.5,0.425,-0.575]
["2024-06-03 14:00:54",5260.74,5270.0,3.9,4.1,13.5,13.7,0.33,-0.67]
["2024-06-03 14:00:54",5260.74,5275.0,2.65,2.7,17.1,17.5,0.245,-0.755]
["2024-06-03 14:00:54",5260.74,5280.0,1.7,1.8,21.1,21.6,0.175,-0.825]
["2024-06-03 14:00:54",5260.74,5285.0,1.1,1.15,25.4,26.0,0.122,-0.878]
["2024-06-03 14:00:54",5260.74,5290.0,0.7,0.75,30.0,30.6,0.084,-0.916]
["2024-06-03 14:00:54",5260.74,5295.0,0.45,0.5,34.8,35.4,0.058,-0.942]
["2024-06-03 14:00:54",5260.74,5300.0,0.3,0.35,39.6,40.2,0.041,-0.959]
["2024-06-03 14:00:54",5260.74,5305.0,0.2,0.25,44.5,45.2,0.028,-0.972]
["2024-06-03 14:00:54",5260.74,5310.0,0.15,0.2,49.4,50.2,0.02,-0.98]
["2024-06-03 14:00:54",5260.74,5315.0,0.1,0.15,54.4,55.1,0.014,-0.986]
["2024-06-03 14:00:54",5260.74,5320.0,0.05,0.1,59.3,60.1,0.009,-0.991]
["2024-06-03 14:00:54",5260.74,5325.0,0.05,0.1,64.3,65.1,0.009,-0.991]
["2024-06-03 14:00:54",5260.74,5330.0,0.0,0.1,69.3,70.0,0.006,-0.994]
["2024-06-03 14:00:54",5260.74,5335.0,0.0,0.05,74.3,75.0,0.005,-0.995]
["2024-06-03 14:00:54",5260.74,5340.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-06-03 14:00:54",5260.74,5345.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-06-03 14:00:54",5260.74,5350.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-06-03 14:00:54",5260.74,5355.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-06-03 14:00:54",5260.74,5360.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-06-03 14:00:54",5260.74,5365.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-06-03 14:00:54",5260.74,5370.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-06-03 14:00:54",5260.74,5375.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-06-03 14:00:54",5260.74,5380.0,0.0,0.05,119.2,120.0,0.002,-0.998]
["2024-06-03 14:00:54",5260.74,5385.0,0.0,0.05,124.2,125.0,0.002,-0.998]
["2024-06-03 14:01:03",5260.38,5140.0,120.0,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:03",5260.38,5145.0,115.0,115.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:03",5260.38,5150.0,110.0,110.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:03",5260.38,5155.0,105.0,105.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:03",5260.38,5160.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:03",5260.38,5165.0,95.0,95.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:03",5260.38,5170.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:01:03",5260.38,5175.0,85.0,85.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:01:03",5260.38,5180.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:01:03",5260.38,5185.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:01:03",5260.38,5190.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:01:03",5260.38,5195.0,65.1,65.7,0.1,0.15,0.988,-0.012]
["2024-06-03 14:01:03",5260.38,5200.0,60.2,60.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:01:03",5260.38,5205.0,55.2,55.8,0.15,0.2,0.982,-0.018]
["2024-06-03 14:01:03",5260.38,5210.0,50.3,50.8,0.2,0.25,0.976,-0.023]
["2024-06-03 14:01:03",5260.38,5215.0,45.3,45.9,0.3,0.35,0.967,-0.033]
["2024-06-03 14:01:03",5260.38,5220.0,40.4,41.0,0.4,0.45,0.956,-0.044]
["2024-06-03 14:01:03",5260.38,5225.0,35.6,36.2,0.55,0.65,0.941,-0.059]
["2024-06-03 14:01:03",5260.38,5230.0,30.9,31.4,0.8,0.9,0.916,-0.084]
["2024-06-03 14:01:03",5260.38,5235.0,26.3,26.7,1.2,1.25,0.883,-0.117]
["2024-06-03 14:01:03",5260.38,5240.0,21.9,22.3,1.75,1.85,0.837,-0.163]
["2024-06-03 14:01:03",5260.38,5245.0,17.7,18.2,2.6,2.7,0.776,-0.224]
["2024-06-03 14:01:03",5260.38,5250.0,14.1,14.3,3.8,4.0,0.699,-0.301]
["2024-06-03 14:01:03",5260.38,5255.0,10.8,10.9,5.5,5.6,0.608,-0.392]
["2024-06-03 14:01:03",5260.38,5260.0,7.9,8.1,7.7,7.8,0.509,-0.491]
["2024-06-03 14:01:03",5260.38,5265.0,5.7,5.8,10.4,10.5,0.408,-0.592]
["2024-06-03 14:01:03",5260.38,5270.0,3.9,4.0,13.6,13.8,0.313,-0.687]
["2024-06-03 14:01:03",5260.38,5275.0,2.65,2.7,17.1,17.5,0.231,-0.769]
["2024-06-03 14:01:03",5260.38,5280.0,1.7,1.8,21.2,21.7,0.164,-0.836]
["2024-06-03 14:01:03",5260.38,5285.0,1.1,1.15,25.6,26.1,0.114,-0.886]
["2024-06-03 14:01:03",5260.38,5290.0,0.7,0.75,30.2,30.7,0.078,-0.922]
["2024-06-03 14:01:03",5260.38,5295.0,0.45,0.5,34.9,35.5,0.053,-0.947]
["2024-06-03 14:01:03",5260.38,5300.0,0.3,0.35,39.7,40.3,0.037,-0.963]
["2024-06-03 14:01:03",5260.38,5305.0,0.2,0.25,44.7,45.2,0.026,-0.974]
["2024-06-03 14:01:03",5260.38,5310.0,0.15,0.2,49.6,50.2,0.02,-0.98]
["2024-06-03 14:01:03",5260.38,5315.0,0.1,0.15,54.5,55.1,0.014,-0.986]
["2024-06-03 14:01:03",5260.38,5320.0,0.05,0.1,59.5,60.1,0.009,-0.991]
["2024-06-03 14:01:03",5260.38,5325.0,0.05,0.1,64.5,65.1,0.008,-0.992]
["2024-06-03 14:01:03",5260.38,5330.0,0.0,0.1,69.5,70.0,0.006,-0.994]
["2024-06-03 14:01:03",5260.38,5335.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-03 14:01:03",5260.38,5340.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-03 14:01:03",5260.38,5345.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-03 14:01:03",5260.38,5350.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-03 14:01:03",5260.38,5355.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-03 14:01:03",5260.38,5360.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-06-03 14:01:03",5260.38,5365.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-06-03 14:01:03",5260.38,5370.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-06-03 14:01:03",5260.38,5375.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-06-03 14:01:03",5260.38,5380.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-06-03 14:01:03",5260.38,5385.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2024-06-03 14:01:13",5259.67,5135.0,124.5,125.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:13",5259.67,5140.0,119.5,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:13",5259.67,5145.0,114.5,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:13",5259.67,5150.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:13",5259.67,5155.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:13",5259.67,5160.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:13",5259.67,5165.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:13",5259.67,5170.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:01:13",5259.67,5175.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:01:13",5259.67,5180.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:01:13",5259.67,5185.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:01:13",5259.67,5190.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:01:13",5259.67,5195.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-03 14:01:13",5259.67,5200.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:01:13",5259.67,5205.0,54.7,55.2,0.15,0.2,0.982,-0.018]
["2024-06-03 14:01:13",5259.67,5210.0,49.7,50.3,0.2,0.25,0.976,-0.024]
["2024-06-03 14:01:13",5259.67,5215.0,44.4,45.4,0.3,0.35,0.966,-0.034]
["2024-06-03 14:01:13",5259.67,5220.0,39.5,40.5,0.4,0.45,0.956,-0.044]
["2024-06-03 14:01:13",5259.67,5225.0,35.1,35.6,0.6,0.65,0.937,-0.063]
["2024-06-03 14:01:13",5259.67,5230.0,30.0,30.9,0.85,0.9,0.913,-0.087]
["2024-06-03 14:01:13",5259.67,5235.0,25.4,26.3,1.25,1.3,0.878,-0.122]
["2024-06-03 14:01:13",5259.67,5240.0,21.0,21.9,1.85,1.95,0.83,-0.169]
["2024-06-03 14:01:13",5259.67,5245.0,17.0,17.7,2.75,2.85,0.766,-0.234]
["2024-06-03 14:01:13",5259.67,5250.0,13.6,13.8,4.0,4.1,0.686,-0.313]
["2024-06-03 14:01:13",5259.67,5255.0,10.4,10.5,5.7,5.9,0.594,-0.406]
["2024-06-03 14:01:13",5259.67,5260.0,7.7,7.8,8.0,8.1,0.494,-0.506]
["2024-06-03 14:01:13",5259.67,5265.0,5.5,5.6,10.8,10.9,0.395,-0.605]
["2024-06-03 14:01:13",5259.67,5270.0,3.7,3.8,14.1,14.2,0.302,-0.698]
["2024-06-03 14:01:13",5259.67,5275.0,2.5,2.55,17.6,18.0,0.222,-0.777]
["2024-06-03 14:01:13",5259.67,5280.0,1.65,1.7,21.7,22.5,0.159,-0.841]
["2024-06-03 14:01:13",5259.67,5285.0,1.05,1.1,26.1,27.0,0.109,-0.891]
["2024-06-03 14:01:13",5259.67,5290.0,0.65,0.75,30.7,31.6,0.075,-0.925]
["2024-06-03 14:01:13",5259.67,5295.0,0.45,0.5,35.4,36.0,0.052,-0.948]
["2024-06-03 14:01:13",5259.67,5300.0,0.3,0.35,40.3,40.8,0.036,-0.963]
["2024-06-03 14:01:13",5259.67,5305.0,0.2,0.25,45.2,45.8,0.026,-0.974]
["2024-06-03 14:01:13",5259.67,5310.0,0.15,0.2,50.1,50.7,0.02,-0.98]
["2024-06-03 14:01:13",5259.67,5315.0,0.1,0.15,55.1,56.0,0.014,-0.986]
["2024-06-03 14:01:13",5259.67,5320.0,0.05,0.1,60.1,61.0,0.009,-0.991]
["2024-06-03 14:01:13",5259.67,5325.0,0.05,0.1,65.0,68.5,0.008,-0.992]
["2024-06-03 14:01:13",5259.67,5330.0,0.0,0.1,70.0,70.6,0.006,-0.994]
["2024-06-03 14:01:13",5259.67,5335.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-03 14:01:13",5259.67,5340.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-03 14:01:13",5259.67,5345.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-03 14:01:13",5259.67,5350.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-03 14:01:13",5259.67,5355.0,0.0,0.05,95.0,98.2,0.003,-0.997]
["2024-06-03 14:01:13",5259.67,5360.0,0.0,0.05,100.0,103.2,0.002,-0.998]
["2024-06-03 14:01:13",5259.67,5365.0,0.0,0.05,105.0,108.2,0.002,-0.998]
["2024-06-03 14:01:13",5259.67,5370.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-03 14:01:13",5259.67,5375.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2024-06-03 14:01:13",5259.67,5380.0,0.0,0.05,120.0,123.2,0.002,-0.998]
["2024-06-03 14:01:23",5258.86,5135.0,123.7,124.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:23",5258.86,5140.0,118.7,119.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:23",5258.86,5145.0,113.7,114.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:23",5258.86,5150.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:23",5258.86,5155.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:23",5258.86,5160.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:23",5258.86,5165.0,93.7,94.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:23",5258.86,5170.0,88.7,89.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:01:23",5258.86,5175.0,83.7,84.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:01:23",5258.86,5180.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:01:23",5258.86,5185.0,73.8,74.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:01:23",5258.86,5190.0,68.8,69.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:01:23",5258.86,5195.0,63.8,64.3,0.1,0.15,0.988,-0.012]
["2024-06-03 14:01:23",5258.86,5200.0,58.8,59.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:01:23",5258.86,5205.0,53.9,54.4,0.15,0.25,0.982,-0.018]
["2024-06-03 14:01:23",5258.86,5210.0,49.0,49.5,0.2,0.3,0.976,-0.024]
["2024-06-03 14:01:23",5258.86,5215.0,44.0,44.6,0.3,0.35,0.966,-0.034]
["2024-06-03 14:01:23",5258.86,5220.0,39.2,39.7,0.45,0.5,0.956,-0.044]
["2024-06-03 14:01:23",5258.86,5225.0,34.4,34.9,0.6,0.7,0.937,-0.063]
["2024-06-03 14:01:23",5258.86,5230.0,29.6,30.2,0.9,0.95,0.913,-0.087]
["2024-06-03 14:01:23",5258.86,5235.0,25.1,25.5,1.3,1.4,0.878,-0.122]
["2024-06-03 14:01:23",5258.86,5240.0,20.8,21.2,1.95,2.05,0.83,-0.169]
["2024-06-03 14:01:23",5258.86,5245.0,16.7,17.1,2.9,3.0,0.766,-0.234]
["2024-06-03 14:01:23",5258.86,5250.0,13.2,13.3,4.2,4.4,0.686,-0.313]
["2024-06-03 14:01:23",5258.86,5255.0,10.0,10.1,6.0,6.2,0.594,-0.406]
["2024-06-03 14:01:23",5258.86,5260.0,7.3,7.5,8.3,8.5,0.494,-0.506]
["2024-06-03 14:01:23",5258.86,5265.0,5.2,5.3,11.2,11.4,0.395,-0.605]
["2024-06-03 14:01:23",5258.86,5270.0,3.5,3.7,14.6,14.7,0.302,-0.698]
["2024-06-03 14:01:23",5258.86,5275.0,2.35,2.4,18.2,18.6,0.222,-0.777]
["2024-06-03 14:01:23",5258.86,5280.0,1.5,1.6,22.4,22.8,0.159,-0.841]
["2024-06-03 14:01:23",5258.86,5285.0,0.95,1.05,26.8,27.3,0.109,-0.891]
["2024-06-03 14:01:23",5258.86,5290.0,0.6,0.7,31.4,32.0,0.075,-0.925]
["2024-06-03 14:01:23",5258.86,5295.0,0.4,0.5,36.2,36.7,0.052,-0.948]
["2024-06-03 14:01:23",5258.86,5300.0,0.3,0.35,41.1,41.6,0.036,-0.963]
["2024-06-03 14:01:23",5258.86,5305.0,0.2,0.25,46.0,46.5,0.026,-0.974]
["2024-06-03 14:01:23",5258.86,5310.0,0.15,0.2,50.9,51.5,0.02,-0.98]
["2024-06-03 14:01:23",5258.86,5315.0,0.1,0.15,55.9,56.4,0.014,-0.986]
["2024-06-03 14:01:23",5258.86,5320.0,0.05,0.1,60.8,61.4,0.009,-0.991]
["2024-06-03 14:01:23",5258.86,5325.0,0.05,0.1,65.8,66.4,0.008,-0.992]
["2024-06-03 14:01:23",5258.86,5330.0,0.0,0.1,70.8,71.4,0.006,-0.994]
["2024-06-03 14:01:23",5258.86,5335.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-03 14:01:23",5258.86,5340.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-03 14:01:23",5258.86,5345.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-03 14:01:23",5258.86,5350.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-03 14:01:23",5258.86,5355.0,0.0,0.05,95.8,96.3,0.003,-0.997]
["2024-06-03 14:01:23",5258.86,5360.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-03 14:01:23",5258.86,5365.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-03 14:01:23",5258.86,5370.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-03 14:01:23",5258.86,5375.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2024-06-03 14:01:23",5258.86,5380.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2024-06-03 14:01:32",5260.27,5140.0,116.6,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:32",5260.27,5145.0,112.0,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:32",5260.27,5150.0,107.5,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:32",5260.27,5155.0,102.8,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:32",5260.27,5160.0,97.8,104.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:32",5260.27,5165.0,92.5,99.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:32",5260.27,5170.0,87.8,94.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:01:32",5260.27,5175.0,82.8,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:01:32",5260.27,5180.0,77.8,84.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:01:32",5260.27,5185.0,72.8,78.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:01:32",5260.27,5190.0,67.8,74.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:01:32",5260.27,5195.0,62.8,69.3,0.1,0.15,0.988,-0.012]
["2024-06-03 14:01:32",5260.27,5200.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-06-03 14:01:32",5260.27,5205.0,56.4,57.0,0.15,0.2,0.982,-0.018]
["2024-06-03 14:01:32",5260.27,5210.0,51.5,52.1,0.2,0.25,0.974,-0.026]
["2024-06-03 14:01:32",5260.27,5215.0,46.1,47.5,0.25,0.3,0.966,-0.034]
["2024-06-03 14:01:32",5260.27,5220.0,41.7,42.3,0.35,0.4,0.952,-0.048]
["2024-06-03 14:01:32",5260.27,5225.0,36.8,37.4,0.5,0.6,0.936,-0.064]
["2024-06-03 14:01:32",5260.27,5230.0,32.0,32.7,0.75,0.8,0.912,-0.088]
["2024-06-03 14:01:32",5260.27,5235.0,27.4,28.0,1.05,1.15,0.877,-0.123]
["2024-06-03 14:01:32",5260.27,5240.0,22.9,23.5,1.6,1.65,0.828,-0.172]
["2024-06-03 14:01:32",5260.27,5245.0,18.7,19.1,2.4,2.45,0.762,-0.238]
["2024-06-03 14:01:32",5260.27,5250.0,14.9,15.2,3.5,3.6,0.681,-0.319]
["2024-06-03 14:01:32",5260.27,5255.0,11.4,11.7,5.0,5.1,0.586,-0.414]
["2024-06-03 14:01:32",5260.27,5260.0,8.6,8.7,7.1,7.2,0.484,-0.516]
["2024-06-03 14:01:32",5260.27,5265.0,6.1,6.3,9.7,9.8,0.387,-0.613]
["2024-06-03 14:01:32",5260.27,5270.0,4.3,4.4,12.7,13.0,0.296,-0.704]
["2024-06-03 14:01:32",5260.27,5275.0,2.85,2.95,16.2,16.6,0.218,-0.782]
["2024-06-03 14:01:32",5260.27,5280.0,1.85,1.95,20.0,20.6,0.153,-0.847]
["2024-06-03 14:01:32",5260.27,5285.0,1.2,1.25,24.1,25.0,0.108,-0.892]
["2024-06-03 14:01:32",5260.27,5290.0,0.75,0.8,28.5,29.6,0.072,-0.928]
["2024-06-03 14:01:32",5260.27,5295.0,0.5,0.55,33.3,34.4,0.048,-0.952]
["2024-06-03 14:01:32",5260.27,5300.0,0.3,0.35,38.4,39.1,0.036,-0.964]
["2024-06-03 14:01:32",5260.27,5305.0,0.2,0.25,43.0,44.5,0.025,-0.975]
["2024-06-03 14:01:32",5260.27,5310.0,0.15,0.2,48.0,49.4,0.02,-0.98]
["2024-06-03 14:01:32",5260.27,5315.0,0.1,0.15,52.9,54.4,0.014,-0.986]
["2024-06-03 14:01:32",5260.27,5320.0,0.05,0.1,57.9,59.3,0.009,-0.991]
["2024-06-03 14:01:32",5260.27,5325.0,0.05,0.1,62.7,64.3,0.008,-0.992]
["2024-06-03 14:01:32",5260.27,5330.0,0.0,0.1,66.2,72.6,0.006,-0.994]
["2024-06-03 14:01:32",5260.27,5335.0,0.0,0.05,71.1,77.3,0.003,-0.997]
["2024-06-03 14:01:32",5260.27,5340.0,0.0,0.05,76.3,82.3,0.003,-0.997]
["2024-06-03 14:01:32",5260.27,5345.0,0.0,0.05,81.0,88.0,0.003,-0.997]
["2024-06-03 14:01:32",5260.27,5350.0,0.0,0.05,86.1,92.2,0.003,-0.997]
["2024-06-03 14:01:32",5260.27,5355.0,0.0,0.05,91.0,97.5,0.002,-0.998]
["2024-06-03 14:01:32",5260.27,5360.0,0.0,0.05,95.9,102.5,0.002,-0.998]
["2024-06-03 14:01:32",5260.27,5365.0,0.0,0.05,100.9,107.5,0.002,-0.998]
["2024-06-03 14:01:32",5260.27,5370.0,0.0,0.05,105.9,112.5,0.002,-0.998]
["2024-06-03 14:01:32",5260.27,5375.0,0.0,0.05,110.5,118.0,0.002,-0.998]
["2024-06-03 14:01:32",5260.27,5380.0,0.0,0.05,115.7,123.0,0.002,-0.998]
["2024-06-03 14:01:32",5260.27,5385.0,0.0,0.05,120.7,128.0,0.002,-0.998]
["2024-06-03 14:01:42",5260.65,5140.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:42",5260.65,5145.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:42",5260.65,5150.0,111.0,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:42",5260.65,5155.0,106.0,106.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:42",5260.65,5160.0,101.0,101.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:42",5260.65,5165.0,96.0,96.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:42",5260.65,5170.0,91.0,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:01:42",5260.65,5175.0,86.0,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:01:42",5260.65,5180.0,81.1,81.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:01:42",5260.65,5185.0,76.1,76.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:01:42",5260.65,5190.0,71.1,71.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:01:42",5260.65,5195.0,66.1,66.6,0.1,0.15,0.988,-0.012]
["2024-06-03 14:01:42",5260.65,5200.0,61.1,61.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:01:42",5260.65,5205.0,56.2,56.7,0.15,0.2,0.982,-0.018]
["2024-06-03 14:01:42",5260.65,5210.0,51.2,51.8,0.2,0.25,0.977,-0.023]
["2024-06-03 14:01:42",5260.65,5215.0,46.3,46.8,0.25,0.35,0.971,-0.029]
["2024-06-03 14:01:42",5260.65,5220.0,41.4,41.9,0.35,0.45,0.958,-0.042]
["2024-06-03 14:01:42",5260.65,5225.0,36.6,37.1,0.5,0.6,0.943,-0.057]
["2024-06-03 14:01:42",5260.65,5230.0,31.8,32.3,0.75,0.8,0.922,-0.078]
["2024-06-03 14:01:42",5260.65,5235.0,27.2,27.6,1.1,1.15,0.889,-0.111]
["2024-06-03 14:01:42",5260.65,5240.0,22.7,23.2,1.65,1.7,0.845,-0.155]
["2024-06-03 14:01:42",5260.65,5245.0,18.5,18.9,2.4,2.5,0.785,-0.215]
["2024-06-03 14:01:42",5260.65,5250.0,14.8,14.9,3.5,3.7,0.708,-0.292]
["2024-06-03 14:01:42",5260.65,5255.0,11.3,11.5,5.1,5.3,0.618,-0.382]
["2024-06-03 14:01:42",5260.65,5260.0,8.5,8.6,7.2,7.4,0.518,-0.482]
["2024-06-03 14:01:42",5260.65,5265.0,6.0,6.2,9.8,10.0,0.418,-0.582]
["2024-06-03 14:01:42",5260.65,5270.0,4.2,4.3,13.0,13.1,0.325,-0.675]
["2024-06-03 14:01:42",5260.65,5275.0,2.8,2.85,16.4,16.8,0.24,-0.76]
["2024-06-03 14:01:42",5260.65,5280.0,1.8,1.9,20.4,20.8,0.172,-0.828]
["2024-06-03 14:01:42",5260.65,5285.0,1.15,1.2,24.7,25.2,0.118,-0.882]
["2024-06-03 14:01:42",5260.65,5290.0,0.75,0.8,29.2,29.8,0.082,-0.918]
["2024-06-03 14:01:42",5260.65,5295.0,0.45,0.55,34.0,34.5,0.055,-0.945]
["2024-06-03 14:01:42",5260.65,5300.0,0.3,0.35,38.8,39.3,0.037,-0.963]
["2024-06-03 14:01:42",5260.65,5305.0,0.2,0.25,43.7,44.2,0.026,-0.974]
["2024-06-03 14:01:42",5260.65,5310.0,0.15,0.2,48.6,49.2,0.02,-0.98]
["2024-06-03 14:01:42",5260.65,5315.0,0.1,0.15,53.6,54.1,0.014,-0.986]
["2024-06-03 14:01:42",5260.65,5320.0,0.05,0.1,58.5,59.1,0.009,-0.991]
["2024-06-03 14:01:42",5260.65,5325.0,0.05,0.1,63.5,64.1,0.008,-0.992]
["2024-06-03 14:01:42",5260.65,5330.0,0.0,0.1,68.5,69.0,0.006,-0.994]
["2024-06-03 14:01:42",5260.65,5335.0,0.0,0.1,73.5,74.0,0.005,-0.995]
["2024-06-03 14:01:42",5260.65,5340.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-03 14:01:42",5260.65,5345.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-03 14:01:42",5260.65,5350.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-03 14:01:42",5260.65,5355.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-03 14:01:42",5260.65,5360.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-03 14:01:42",5260.65,5365.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-03 14:01:42",5260.65,5370.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-03 14:01:42",5260.65,5375.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-06-03 14:01:42",5260.65,5380.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2024-06-03 14:01:42",5260.65,5385.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2024-06-03 14:01:52",5260.35,5140.0,120.6,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:52",5260.35,5145.0,115.6,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:52",5260.35,5150.0,110.6,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:52",5260.35,5155.0,105.6,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:52",5260.35,5160.0,100.7,104.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:52",5260.35,5165.0,95.7,99.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:01:52",5260.35,5170.0,90.7,94.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:01:52",5260.35,5175.0,85.7,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:01:52",5260.35,5180.0,80.7,84.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:01:52",5260.35,5185.0,75.7,79.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:01:52",5260.35,5190.0,70.7,73.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:01:52",5260.35,5195.0,65.7,69.1,0.1,0.15,0.988,-0.012]
["2024-06-03 14:01:52",5260.35,5200.0,60.8,61.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:01:52",5260.35,5205.0,55.8,56.8,0.15,0.2,0.982,-0.018]
["2024-06-03 14:01:52",5260.35,5210.0,50.9,51.9,0.2,0.25,0.977,-0.023]
["2024-06-03 14:01:52",5260.35,5215.0,45.9,46.7,0.25,0.35,0.971,-0.029]
["2024-06-03 14:01:52",5260.35,5220.0,41.1,41.7,0.35,0.45,0.958,-0.042]
["2024-06-03 14:01:52",5260.35,5225.0,36.2,36.8,0.55,0.6,0.943,-0.057]
["2024-06-03 14:01:52",5260.35,5230.0,31.5,32.1,0.75,0.8,0.922,-0.078]
["2024-06-03 14:01:52",5260.35,5235.0,26.9,27.4,1.1,1.2,0.889,-0.111]
["2024-06-03 14:01:52",5260.35,5240.0,22.4,22.9,1.65,1.7,0.845,-0.155]
["2024-06-03 14:01:52",5260.35,5245.0,18.2,18.7,2.45,2.55,0.785,-0.215]
["2024-06-03 14:01:52",5260.35,5250.0,14.6,14.8,3.6,3.7,0.708,-0.292]
["2024-06-03 14:01:52",5260.35,5255.0,11.2,11.4,5.2,5.3,0.618,-0.382]
["2024-06-03 14:01:52",5260.35,5260.0,8.3,8.5,7.3,7.4,0.518,-0.482]
["2024-06-03 14:01:52",5260.35,5265.0,5.9,6.1,9.9,10.0,0.418,-0.582]
["2024-06-03 14:01:52",5260.35,5270.0,4.1,4.2,13.0,13.2,0.325,-0.675]
["2024-06-03 14:01:52",5260.35,5275.0,2.7,2.8,16.6,17.0,0.24,-0.76]
["2024-06-03 14:01:52",5260.35,5280.0,1.75,1.85,20.6,21.1,0.172,-0.828]
["2024-06-03 14:01:52",5260.35,5285.0,1.1,1.2,24.9,25.5,0.118,-0.882]
["2024-06-03 14:01:52",5260.35,5290.0,0.7,0.75,29.5,30.0,0.082,-0.918]
["2024-06-03 14:01:52",5260.35,5295.0,0.45,0.5,34.2,34.8,0.055,-0.945]
["2024-06-03 14:01:52",5260.35,5300.0,0.3,0.35,39.1,39.6,0.037,-0.963]
["2024-06-03 14:01:52",5260.35,5305.0,0.2,0.25,43.6,44.6,0.026,-0.974]
["2024-06-03 14:01:52",5260.35,5310.0,0.15,0.2,48.5,49.5,0.02,-0.98]
["2024-06-03 14:01:52",5260.35,5315.0,0.1,0.15,53.5,54.5,0.014,-0.986]
["2024-06-03 14:01:52",5260.35,5320.0,0.05,0.1,58.5,59.5,0.009,-0.991]
["2024-06-03 14:01:52",5260.35,5325.0,0.05,0.1,63.4,64.4,0.008,-0.992]
["2024-06-03 14:01:52",5260.35,5330.0,0.0,0.1,65.8,69.4,0.006,-0.994]
["2024-06-03 14:01:52",5260.35,5335.0,0.0,0.05,70.8,74.4,0.005,-0.995]
["2024-06-03 14:01:52",5260.35,5340.0,0.0,0.05,75.5,79.4,0.003,-0.997]
["2024-06-03 14:01:52",5260.35,5345.0,0.0,0.05,81.0,84.4,0.003,-0.997]
["2024-06-03 14:01:52",5260.35,5350.0,0.0,0.05,86.0,89.4,0.003,-0.997]
["2024-06-03 14:01:52",5260.35,5355.0,0.0,0.05,91.0,94.4,0.003,-0.997]
["2024-06-03 14:01:52",5260.35,5360.0,0.0,0.05,95.9,99.4,0.002,-0.998]
["2024-06-03 14:01:52",5260.35,5365.0,0.0,0.05,100.9,104.4,0.002,-0.998]
["2024-06-03 14:01:52",5260.35,5370.0,0.0,0.05,105.9,109.4,0.002,-0.998]
["2024-06-03 14:01:52",5260.35,5375.0,0.0,0.05,111.0,114.4,0.002,-0.998]
["2024-06-03 14:01:52",5260.35,5380.0,0.0,0.05,116.0,119.4,0.002,-0.998]
["2024-06-03 14:01:52",5260.35,5385.0,0.0,0.05,120.5,124.4,0.002,-0.998]
["2024-06-03 14:02:01",5260.72,5140.0,120.7,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:01",5260.72,5145.0,115.7,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:01",5260.72,5150.0,110.7,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:01",5260.72,5155.0,105.7,106.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:01",5260.72,5160.0,100.8,101.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:01",5260.72,5165.0,95.8,96.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:01",5260.72,5170.0,90.8,91.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:02:01",5260.72,5175.0,85.8,86.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:02:01",5260.72,5180.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:02:01",5260.72,5185.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:02:01",5260.72,5190.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:02:01",5260.72,5195.0,65.8,66.4,0.1,0.15,0.988,-0.012]
["2024-06-03 14:02:01",5260.72,5200.0,60.9,61.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:02:01",5260.72,5205.0,55.9,56.4,0.15,0.2,0.982,-0.018]
["2024-06-03 14:02:01",5260.72,5210.0,51.0,51.5,0.2,0.25,0.977,-0.023]
["2024-06-03 14:02:01",5260.72,5215.0,46.0,46.6,0.25,0.35,0.969,-0.031]
["2024-06-03 14:02:01",5260.72,5220.0,41.2,41.7,0.35,0.45,0.958,-0.042]
["2024-06-03 14:02:01",5260.72,5225.0,36.3,36.8,0.5,0.6,0.943,-0.057]
["2024-06-03 14:02:01",5260.72,5230.0,31.5,32.1,0.75,0.8,0.922,-0.078]
["2024-06-03 14:02:01",5260.72,5235.0,26.9,27.4,1.1,1.2,0.89,-0.11]
["2024-06-03 14:02:01",5260.72,5240.0,22.5,22.9,1.65,1.75,0.845,-0.155]
["2024-06-03 14:02:01",5260.72,5245.0,18.3,18.7,2.5,2.55,0.785,-0.215]
["2024-06-03 14:02:01",5260.72,5250.0,14.6,14.7,3.6,3.8,0.71,-0.29]
["2024-06-03 14:02:01",5260.72,5255.0,11.1,11.3,5.2,5.4,0.618,-0.382]
["2024-06-03 14:02:01",5260.72,5260.0,8.3,8.4,7.3,7.5,0.518,-0.482]
["2024-06-03 14:02:01",5260.72,5265.0,5.9,6.1,9.9,10.1,0.419,-0.581]
["2024-06-03 14:02:01",5260.72,5270.0,4.1,4.2,13.1,13.3,0.323,-0.677]
["2024-06-03 14:02:01",5260.72,5275.0,2.7,2.8,16.6,17.0,0.239,-0.761]
["2024-06-03 14:02:01",5260.72,5280.0,1.75,1.85,20.6,21.0,0.171,-0.829]
["2024-06-03 14:02:01",5260.72,5285.0,1.1,1.2,24.9,25.4,0.118,-0.882]
["2024-06-03 14:02:01",5260.72,5290.0,0.7,0.75,29.5,30.0,0.08,-0.92]
["2024-06-03 14:02:01",5260.72,5295.0,0.45,0.5,34.2,34.7,0.055,-0.945]
["2024-06-03 14:02:01",5260.72,5300.0,0.3,0.35,39.1,39.6,0.037,-0.963]
["2024-06-03 14:02:01",5260.72,5305.0,0.2,0.25,44.0,44.5,0.026,-0.974]
["2024-06-03 14:02:01",5260.72,5310.0,0.15,0.2,48.9,49.4,0.02,-0.98]
["2024-06-03 14:02:01",5260.72,5315.0,0.1,0.15,53.9,54.4,0.014,-0.986]
["2024-06-03 14:02:01",5260.72,5320.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2024-06-03 14:02:01",5260.72,5325.0,0.05,0.1,63.8,64.3,0.008,-0.992]
["2024-06-03 14:02:01",5260.72,5330.0,0.0,0.1,68.8,69.3,0.006,-0.994]
["2024-06-03 14:02:01",5260.72,5335.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-03 14:02:01",5260.72,5340.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-03 14:02:01",5260.72,5345.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-03 14:02:01",5260.72,5350.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-03 14:02:01",5260.72,5355.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 14:02:01",5260.72,5360.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-03 14:02:01",5260.72,5365.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-06-03 14:02:01",5260.72,5370.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-03 14:02:01",5260.72,5375.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-03 14:02:01",5260.72,5380.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-06-03 14:02:01",5260.72,5385.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-06-03 14:02:11",5260.52,5140.0,117.4,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:11",5260.52,5145.0,113.2,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:11",5260.52,5150.0,108.2,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:11",5260.52,5155.0,103.2,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:11",5260.52,5160.0,98.2,104.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:11",5260.52,5165.0,93.2,99.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:11",5260.52,5170.0,88.2,94.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:02:11",5260.52,5175.0,83.2,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:02:11",5260.52,5180.0,77.8,84.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:02:11",5260.52,5185.0,72.8,79.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:02:11",5260.52,5190.0,68.3,74.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:02:11",5260.52,5195.0,63.0,69.8,0.1,0.15,0.988,-0.012]
["2024-06-03 14:02:11",5260.52,5200.0,60.7,62.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:02:11",5260.52,5205.0,55.8,57.4,0.15,0.2,0.982,-0.018]
["2024-06-03 14:02:11",5260.52,5210.0,51.2,52.4,0.2,0.25,0.977,-0.023]
["2024-06-03 14:02:11",5260.52,5215.0,45.9,47.5,0.25,0.3,0.969,-0.031]
["2024-06-03 14:02:11",5260.52,5220.0,41.5,42.1,0.35,0.45,0.958,-0.042]
["2024-06-03 14:02:11",5260.52,5225.0,36.6,37.2,0.5,0.6,0.943,-0.057]
["2024-06-03 14:02:11",5260.52,5230.0,31.9,32.4,0.75,0.8,0.922,-0.078]
["2024-06-03 14:02:11",5260.52,5235.0,27.2,27.8,1.1,1.15,0.89,-0.11]
["2024-06-03 14:02:11",5260.52,5240.0,22.8,23.3,1.6,1.65,0.845,-0.155]
["2024-06-03 14:02:11",5260.52,5245.0,18.6,19.0,2.4,2.45,0.785,-0.215]
["2024-06-03 14:02:11",5260.52,5250.0,14.9,15.0,3.5,3.6,0.71,-0.29]
["2024-06-03 14:02:11",5260.52,5255.0,11.4,11.6,5.0,5.2,0.618,-0.382]
["2024-06-03 14:02:11",5260.52,5260.0,8.5,8.7,7.1,7.2,0.518,-0.482]
["2024-06-03 14:02:11",5260.52,5265.0,6.1,6.3,9.7,9.8,0.419,-0.581]
["2024-06-03 14:02:11",5260.52,5270.0,4.2,4.3,12.7,12.9,0.323,-0.677]
["2024-06-03 14:02:11",5260.52,5275.0,2.8,2.9,16.3,16.6,0.239,-0.761]
["2024-06-03 14:02:11",5260.52,5280.0,1.8,1.9,20.2,20.6,0.171,-0.829]
["2024-06-03 14:02:11",5260.52,5285.0,1.15,1.2,24.5,25.0,0.118,-0.882]
["2024-06-03 14:02:11",5260.52,5290.0,0.75,0.8,29.0,29.6,0.08,-0.92]
["2024-06-03 14:02:11",5260.52,5295.0,0.45,0.5,33.7,34.3,0.055,-0.945]
["2024-06-03 14:02:11",5260.52,5300.0,0.3,0.35,38.6,39.1,0.037,-0.963]
["2024-06-03 14:02:11",5260.52,5305.0,0.2,0.25,43.0,44.1,0.026,-0.974]
["2024-06-03 14:02:11",5260.52,5310.0,0.15,0.2,48.1,49.0,0.02,-0.98]
["2024-06-03 14:02:11",5260.52,5315.0,0.1,0.15,52.9,53.9,0.014,-0.986]
["2024-06-03 14:02:11",5260.52,5320.0,0.05,0.1,57.9,58.9,0.009,-0.991]
["2024-06-03 14:02:11",5260.52,5325.0,0.05,0.1,62.8,63.9,0.008,-0.992]
["2024-06-03 14:02:11",5260.52,5330.0,0.0,0.1,65.8,68.9,0.006,-0.994]
["2024-06-03 14:02:11",5260.52,5335.0,0.0,0.05,70.8,73.9,0.003,-0.997]
["2024-06-03 14:02:11",5260.52,5340.0,0.0,0.05,75.5,78.9,0.003,-0.997]
["2024-06-03 14:02:11",5260.52,5345.0,0.0,0.05,80.5,83.8,0.003,-0.997]
["2024-06-03 14:02:11",5260.52,5350.0,0.0,0.05,85.7,88.8,0.003,-0.997]
["2024-06-03 14:02:11",5260.52,5355.0,0.0,0.05,90.2,93.8,0.003,-0.997]
["2024-06-03 14:02:11",5260.52,5360.0,0.0,0.05,95.2,98.8,0.002,-0.998]
["2024-06-03 14:02:11",5260.52,5365.0,0.0,0.05,100.7,103.8,0.002,-0.998]
["2024-06-03 14:02:11",5260.52,5370.0,0.0,0.05,105.5,108.8,0.002,-0.998]
["2024-06-03 14:02:11",5260.52,5375.0,0.0,0.05,110.5,113.8,0.002,-0.998]
["2024-06-03 14:02:11",5260.52,5380.0,0.0,0.05,115.5,118.8,0.002,-0.998]
["2024-06-03 14:02:11",5260.52,5385.0,0.0,0.05,120.5,123.8,0.002,-0.998]
["2024-06-03 14:02:21",5260.55,5140.0,120.7,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:21",5260.55,5145.0,115.7,116.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:21",5260.55,5150.0,110.7,111.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:21",5260.55,5155.0,105.7,106.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:21",5260.55,5160.0,100.7,101.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:21",5260.55,5165.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:21",5260.55,5170.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:02:21",5260.55,5175.0,85.7,86.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:02:21",5260.55,5180.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:02:21",5260.55,5185.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:02:21",5260.55,5190.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:02:21",5260.55,5195.0,65.8,66.3,0.1,0.15,0.988,-0.012]
["2024-06-03 14:02:21",5260.55,5200.0,60.8,61.3,0.1,0.15,0.987,-0.013]
["2024-06-03 14:02:21",5260.55,5205.0,55.9,56.4,0.15,0.2,0.982,-0.018]
["2024-06-03 14:02:21",5260.55,5210.0,50.9,51.4,0.2,0.25,0.977,-0.023]
["2024-06-03 14:02:21",5260.55,5215.0,46.0,46.5,0.25,0.35,0.971,-0.031]
["2024-06-03 14:02:21",5260.55,5220.0,41.1,41.6,0.35,0.4,0.958,-0.042]
["2024-06-03 14:02:21",5260.55,5225.0,36.3,36.8,0.5,0.6,0.942,-0.058]
["2024-06-03 14:02:21",5260.55,5230.0,31.5,32.0,0.75,0.85,0.921,-0.079]
["2024-06-03 14:02:21",5260.55,5235.0,26.9,27.3,1.1,1.2,0.89,-0.11]
["2024-06-03 14:02:21",5260.55,5240.0,22.4,22.9,1.65,1.75,0.844,-0.156]
["2024-06-03 14:02:21",5260.55,5245.0,18.3,18.7,2.5,2.55,0.784,-0.216]
["2024-06-03 14:02:21",5260.55,5250.0,14.6,14.7,3.6,3.7,0.707,-0.293]
["2024-06-03 14:02:21",5260.55,5255.0,11.1,11.3,5.2,5.3,0.617,-0.384]
["2024-06-03 14:02:21",5260.55,5260.0,8.3,8.4,7.3,7.4,0.516,-0.484]
["2024-06-03 14:02:21",5260.55,5265.0,5.9,6.0,9.9,10.1,0.416,-0.584]
["2024-06-03 14:02:21",5260.55,5270.0,4.0,4.2,13.1,13.2,0.322,-0.678]
["2024-06-03 14:02:21",5260.55,5275.0,2.7,2.75,16.6,17.0,0.239,-0.762]
["2024-06-03 14:02:21",5260.55,5280.0,1.75,1.8,20.6,21.0,0.17,-0.83]
["2024-06-03 14:02:21",5260.55,5285.0,1.1,1.15,24.9,25.4,0.118,-0.882]
["2024-06-03 14:02:21",5260.55,5290.0,0.7,0.75,29.5,30.0,0.078,-0.922]
["2024-06-03 14:02:21",5260.55,5295.0,0.45,0.5,34.3,34.8,0.053,-0.947]
["2024-06-03 14:02:21",5260.55,5300.0,0.3,0.35,39.1,39.6,0.037,-0.963]
["2024-06-03 14:02:21",5260.55,5305.0,0.2,0.25,44.0,44.5,0.026,-0.974]
["2024-06-03 14:02:21",5260.55,5310.0,0.15,0.2,48.9,49.5,0.02,-0.98]
["2024-06-03 14:02:21",5260.55,5315.0,0.1,0.15,53.9,54.4,0.014,-0.986]
["2024-06-03 14:02:21",5260.55,5320.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2024-06-03 14:02:21",5260.55,5325.0,0.05,0.1,63.8,64.4,0.008,-0.992]
["2024-06-03 14:02:21",5260.55,5330.0,0.05,0.1,68.8,69.4,0.006,-0.994]
["2024-06-03 14:02:21",5260.55,5335.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-03 14:02:21",5260.55,5340.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-03 14:02:21",5260.55,5345.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-03 14:02:21",5260.55,5350.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-03 14:02:21",5260.55,5355.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-03 14:02:21",5260.55,5360.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-03 14:02:21",5260.55,5365.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-03 14:02:21",5260.55,5370.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-03 14:02:21",5260.55,5375.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-03 14:02:21",5260.55,5380.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2024-06-03 14:02:21",5260.55,5385.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2024-06-03 14:02:30",5260.03,5140.0,120.2,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:30",5260.03,5145.0,115.2,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:30",5260.03,5150.0,110.2,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:30",5260.03,5155.0,105.2,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:30",5260.03,5160.0,100.2,100.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:30",5260.03,5165.0,95.2,95.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:30",5260.03,5170.0,90.2,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:02:30",5260.03,5175.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:02:30",5260.03,5180.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:02:30",5260.03,5185.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:02:30",5260.03,5190.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:02:30",5260.03,5195.0,65.3,65.8,0.1,0.15,0.988,-0.012]
["2024-06-03 14:02:30",5260.03,5200.0,60.3,60.9,0.1,0.15,0.987,-0.013]
["2024-06-03 14:02:30",5260.03,5205.0,55.4,55.9,0.15,0.2,0.982,-0.018]
["2024-06-03 14:02:30",5260.03,5210.0,50.5,51.0,0.2,0.25,0.976,-0.024]
["2024-06-03 14:02:30",5260.03,5215.0,45.5,46.0,0.25,0.3,0.967,-0.033]
["2024-06-03 14:02:30",5260.03,5220.0,40.6,41.1,0.4,0.45,0.956,-0.044]
["2024-06-03 14:02:30",5260.03,5225.0,35.8,36.3,0.55,0.6,0.941,-0.059]
["2024-06-03 14:02:30",5260.03,5230.0,31.1,31.5,0.8,0.85,0.916,-0.084]
["2024-06-03 14:02:30",5260.03,5235.0,26.5,26.9,1.15,1.25,0.882,-0.118]
["2024-06-03 14:02:30",5260.03,5240.0,22.0,22.5,1.75,1.8,0.836,-0.164]
["2024-06-03 14:02:30",5260.03,5245.0,17.9,18.3,2.55,2.65,0.772,-0.228]
["2024-06-03 14:02:30",5260.03,5250.0,14.2,14.4,3.8,3.9,0.694,-0.306]
["2024-06-03 14:02:30",5260.03,5255.0,10.8,11.0,5.4,5.5,0.603,-0.397]
["2024-06-03 14:02:30",5260.03,5260.0,8.0,8.2,7.6,7.7,0.502,-0.498]
["2024-06-03 14:02:30",5260.03,5265.0,5.7,5.8,10.2,10.4,0.402,-0.598]
["2024-06-03 14:02:30",5260.03,5270.0,3.9,4.0,13.4,13.6,0.308,-0.692]
["2024-06-03 14:02:30",5260.03,5275.0,2.6,2.7,17.0,17.4,0.227,-0.773]
["2024-06-03 14:02:30",5260.03,5280.0,1.65,1.75,21.0,21.5,0.16,-0.84]
["2024-06-03 14:02:30",5260.03,5285.0,1.05,1.15,25.4,25.9,0.11,-0.89]
["2024-06-03 14:02:30",5260.03,5290.0,0.65,0.75,30.0,30.5,0.074,-0.926]
["2024-06-03 14:02:30",5260.03,5295.0,0.45,0.5,34.7,35.2,0.051,-0.949]
["2024-06-03 14:02:30",5260.03,5300.0,0.3,0.35,39.6,40.1,0.037,-0.963]
["2024-06-03 14:02:30",5260.03,5305.0,0.2,0.25,44.5,45.0,0.026,-0.974]
["2024-06-03 14:02:30",5260.03,5310.0,0.1,0.2,49.4,49.9,0.02,-0.98]
["2024-06-03 14:02:30",5260.03,5315.0,0.1,0.15,54.4,54.9,0.014,-0.986]
["2024-06-03 14:02:30",5260.03,5320.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2024-06-03 14:02:30",5260.03,5325.0,0.05,0.1,64.3,64.8,0.008,-0.992]
["2024-06-03 14:02:30",5260.03,5330.0,0.05,0.1,69.3,69.8,0.008,-0.992]
["2024-06-03 14:02:30",5260.03,5335.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-03 14:02:30",5260.03,5340.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-03 14:02:30",5260.03,5345.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-03 14:02:30",5260.03,5350.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-03 14:02:30",5260.03,5355.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-03 14:02:30",5260.03,5360.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-03 14:02:30",5260.03,5365.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-03 14:02:30",5260.03,5370.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-03 14:02:30",5260.03,5375.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-03 14:02:30",5260.03,5380.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2024-06-03 14:02:30",5260.03,5385.0,0.0,0.05,124.3,124.8,0.002,-0.998]
["2024-06-03 14:02:40",5259.44,5135.0,121.5,128.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:40",5259.44,5140.0,116.5,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:40",5259.44,5145.0,111.5,118.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:40",5259.44,5150.0,106.5,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:40",5259.44,5155.0,101.5,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:40",5259.44,5160.0,96.5,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:40",5259.44,5165.0,91.4,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:40",5259.44,5170.0,86.5,93.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:02:40",5259.44,5175.0,81.5,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:02:40",5259.44,5180.0,76.5,83.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:02:40",5259.44,5185.0,71.5,78.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:02:40",5259.44,5190.0,66.6,72.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:02:40",5259.44,5195.0,63.5,65.0,0.1,0.15,0.988,-0.012]
["2024-06-03 14:02:40",5259.44,5200.0,58.6,60.0,0.1,0.15,0.987,-0.013]
["2024-06-03 14:02:40",5259.44,5205.0,53.6,55.1,0.15,0.2,0.982,-0.018]
["2024-06-03 14:02:40",5259.44,5210.0,48.7,50.1,0.2,0.25,0.976,-0.024]
["2024-06-03 14:02:40",5259.44,5215.0,44.2,45.1,0.3,0.35,0.967,-0.033]
["2024-06-03 14:02:40",5259.44,5220.0,39.3,40.0,0.4,0.5,0.956,-0.044]
["2024-06-03 14:02:40",5259.44,5225.0,34.5,35.3,0.6,0.65,0.941,-0.059]
["2024-06-03 14:02:40",5259.44,5230.0,29.8,30.4,0.85,0.95,0.916,-0.084]
["2024-06-03 14:02:40",5259.44,5235.0,25.2,25.8,1.3,1.35,0.882,-0.118]
["2024-06-03 14:02:40",5259.44,5240.0,20.9,21.4,1.9,2.0,0.836,-0.164]
["2024-06-03 14:02:40",5259.44,5245.0,16.9,17.3,2.85,2.9,0.772,-0.228]
["2024-06-03 14:02:40",5259.44,5250.0,13.3,13.6,4.1,4.2,0.694,-0.306]
["2024-06-03 14:02:40",5259.44,5255.0,10.1,10.3,5.9,6.0,0.603,-0.397]
["2024-06-03 14:02:40",5259.44,5260.0,7.4,7.5,8.1,8.3,0.502,-0.498]
["2024-06-03 14:02:40",5259.44,5265.0,5.2,5.4,10.9,11.1,0.402,-0.598]
["2024-06-03 14:02:40",5259.44,5270.0,3.5,3.7,14.2,14.4,0.308,-0.692]
["2024-06-03 14:02:40",5259.44,5275.0,2.35,2.45,17.9,18.3,0.227,-0.773]
["2024-06-03 14:02:40",5259.44,5280.0,1.5,1.6,22.1,22.5,0.16,-0.84]
["2024-06-03 14:02:40",5259.44,5285.0,0.95,1.0,26.5,27.0,0.11,-0.89]
["2024-06-03 14:02:40",5259.44,5290.0,0.6,0.65,31.1,31.6,0.074,-0.926]
["2024-06-03 14:02:40",5259.44,5295.0,0.4,0.45,35.9,36.4,0.051,-0.949]
["2024-06-03 14:02:40",5259.44,5300.0,0.25,0.3,40.8,41.3,0.037,-0.963]
["2024-06-03 14:02:40",5259.44,5305.0,0.2,0.25,45.7,46.2,0.026,-0.974]
["2024-06-03 14:02:40",5259.44,5310.0,0.1,0.2,50.6,51.2,0.02,-0.98]
["2024-06-03 14:02:40",5259.44,5315.0,0.1,0.15,55.6,56.1,0.014,-0.986]
["2024-06-03 14:02:40",5259.44,5320.0,0.05,0.1,60.6,61.1,0.009,-0.991]
["2024-06-03 14:02:40",5259.44,5325.0,0.05,0.1,65.5,66.1,0.008,-0.992]
["2024-06-03 14:02:40",5259.44,5330.0,0.05,0.1,70.5,71.1,0.008,-0.992]
["2024-06-03 14:02:40",5259.44,5335.0,0.0,0.05,72.0,76.0,0.003,-0.997]
["2024-06-03 14:02:40",5259.44,5340.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-03 14:02:40",5259.44,5345.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-03 14:02:40",5259.44,5350.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-03 14:02:40",5259.44,5355.0,0.0,0.05,95.5,96.0,0.003,-0.997]
["2024-06-03 14:02:40",5259.44,5360.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-03 14:02:40",5259.44,5365.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-03 14:02:40",5259.44,5370.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-03 14:02:40",5259.44,5375.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2024-06-03 14:02:40",5259.44,5380.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2024-06-03 14:02:49",5258.72,5135.0,124.3,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:49",5258.72,5140.0,119.3,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:49",5258.72,5145.0,114.3,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:49",5258.72,5150.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:49",5258.72,5155.0,104.3,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:49",5258.72,5160.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:49",5258.72,5165.0,94.3,94.8,0.0,0.05,0.997,-0.002]
["2024-06-03 14:02:49",5258.72,5170.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:02:49",5258.72,5175.0,84.3,84.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:02:49",5258.72,5180.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:02:49",5258.72,5185.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:02:49",5258.72,5190.0,69.4,69.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:02:49",5258.72,5195.0,64.4,64.9,0.1,0.15,0.987,-0.013]
["2024-06-03 14:02:49",5258.72,5200.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2024-06-03 14:02:49",5258.72,5205.0,54.5,55.0,0.15,0.2,0.981,-0.018]
["2024-06-03 14:02:49",5258.72,5210.0,49.5,50.0,0.2,0.25,0.976,-0.024]
["2024-06-03 14:02:49",5258.72,5215.0,44.6,45.1,0.3,0.35,0.966,-0.034]
["2024-06-03 14:02:49",5258.72,5220.0,39.7,40.2,0.45,0.5,0.953,-0.047]
["2024-06-03 14:02:49",5258.72,5225.0,34.9,35.4,0.6,0.65,0.934,-0.066]
["2024-06-03 14:02:49",5258.72,5230.0,30.2,30.7,0.85,0.95,0.909,-0.091]
["2024-06-03 14:02:49",5258.72,5235.0,25.6,26.0,1.25,1.35,0.872,-0.128]
["2024-06-03 14:02:49",5258.72,5240.0,21.2,21.7,1.9,1.95,0.821,-0.179]
["2024-06-03 14:02:49",5258.72,5245.0,17.1,17.5,2.75,2.85,0.754,-0.246]
["2024-06-03 14:02:49",5258.72,5250.0,13.5,13.7,4.0,4.2,0.673,-0.327]
["2024-06-03 14:02:49",5258.72,5255.0,10.3,10.4,5.8,5.9,0.578,-0.421]
["2024-06-03 14:02:49",5258.72,5260.0,7.5,7.7,8.0,8.2,0.478,-0.522]
["2024-06-03 14:02:49",5258.72,5265.0,5.3,5.5,10.8,11.0,0.378,-0.622]
["2024-06-03 14:02:49",5258.72,5270.0,3.6,3.8,14.1,14.3,0.287,-0.713]
["2024-06-03 14:02:49",5258.72,5275.0,2.4,2.5,17.7,18.1,0.208,-0.792]
["2024-06-03 14:02:49",5258.72,5280.0,1.55,1.6,21.8,22.3,0.146,-0.854]
["2024-06-03 14:02:49",5258.72,5285.0,0.95,1.05,26.3,26.7,0.101,-0.899]
["2024-06-03 14:02:49",5258.72,5290.0,0.6,0.65,30.9,31.4,0.068,-0.932]
["2024-06-03 14:02:49",5258.72,5295.0,0.4,0.45,35.6,36.2,0.048,-0.952]
["2024-06-03 14:02:49",5258.72,5300.0,0.25,0.3,40.5,41.0,0.032,-0.968]
["2024-06-03 14:02:49",5258.72,5305.0,0.2,0.25,45.4,45.9,0.025,-0.975]
["2024-06-03 14:02:49",5258.72,5310.0,0.1,0.2,50.4,50.9,0.017,-0.983]
["2024-06-03 14:02:49",5258.72,5315.0,0.1,0.15,55.3,55.8,0.014,-0.986]
["2024-06-03 14:02:49",5258.72,5320.0,0.05,0.1,60.3,60.8,0.009,-0.991]
["2024-06-03 14:02:49",5258.72,5325.0,0.05,0.1,65.3,65.8,0.008,-0.992]
["2024-06-03 14:02:49",5258.72,5330.0,0.05,0.1,70.3,70.8,0.008,-0.992]
["2024-06-03 14:02:49",5258.72,5335.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-03 14:02:49",5258.72,5340.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-03 14:02:49",5258.72,5345.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-03 14:02:49",5258.72,5350.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-03 14:02:49",5258.72,5355.0,0.0,0.05,95.2,95.7,0.002,-0.997]
["2024-06-03 14:02:49",5258.72,5360.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-03 14:02:49",5258.72,5365.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-06-03 14:02:49",5258.72,5370.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-03 14:02:49",5258.72,5375.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2024-06-03 14:02:49",5258.72,5380.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2024-06-03 14:02:59",5258.78,5135.0,124.5,125.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:59",5258.78,5140.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:59",5258.78,5145.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:59",5258.78,5150.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:59",5258.78,5155.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:59",5258.78,5160.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:59",5258.78,5165.0,94.5,95.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:02:59",5258.78,5170.0,89.6,90.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:02:59",5258.78,5175.0,84.6,85.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:02:59",5258.78,5180.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:02:59",5258.78,5185.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:02:59",5258.78,5190.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:02:59",5258.78,5195.0,64.6,65.3,0.1,0.15,0.988,-0.012]
["2024-06-03 14:02:59",5258.78,5200.0,59.7,60.3,0.1,0.15,0.987,-0.013]
["2024-06-03 14:02:59",5258.78,5205.0,54.7,55.4,0.15,0.2,0.982,-0.018]
["2024-06-03 14:02:59",5258.78,5210.0,49.8,50.4,0.2,0.25,0.976,-0.024]
["2024-06-03 14:02:59",5258.78,5215.0,44.8,45.5,0.3,0.35,0.966,-0.034]
["2024-06-03 14:02:59",5258.78,5220.0,40.0,40.6,0.4,0.45,0.952,-0.048]
["2024-06-03 14:02:59",5258.78,5225.0,35.1,35.8,0.6,0.65,0.936,-0.064]
["2024-06-03 14:02:59",5258.78,5230.0,30.4,31.0,0.85,0.9,0.912,-0.088]
["2024-06-03 14:02:59",5258.78,5235.0,25.8,26.4,1.25,1.3,0.875,-0.125]
["2024-06-03 14:02:59",5258.78,5240.0,21.4,22.0,1.8,1.9,0.826,-0.174]
["2024-06-03 14:02:59",5258.78,5245.0,17.4,17.8,2.7,2.75,0.76,-0.24]
["2024-06-03 14:02:59",5258.78,5250.0,13.7,13.9,3.9,4.0,0.679,-0.321]
["2024-06-03 14:02:59",5258.78,5255.0,10.4,10.6,5.6,5.8,0.583,-0.417]
["2024-06-03 14:02:59",5258.78,5260.0,7.6,7.8,7.8,8.0,0.48,-0.52]
["2024-06-03 14:02:59",5258.78,5265.0,5.4,5.5,10.6,10.8,0.383,-0.617]
["2024-06-03 14:02:59",5258.78,5270.0,3.7,3.8,13.8,14.0,0.291,-0.709]
["2024-06-03 14:02:59",5258.78,5275.0,2.45,2.5,17.4,17.8,0.213,-0.787]
["2024-06-03 14:02:59",5258.78,5280.0,1.6,1.65,21.5,22.0,0.15,-0.85]
["2024-06-03 14:02:59",5258.78,5285.0,1.0,1.05,25.8,26.5,0.103,-0.897]
["2024-06-03 14:02:59",5258.78,5290.0,0.6,0.7,30.5,31.1,0.068,-0.932]
["2024-06-03 14:02:59",5258.78,5295.0,0.4,0.45,35.2,35.9,0.048,-0.952]
["2024-06-03 14:02:59",5258.78,5300.0,0.25,0.3,40.1,40.7,0.032,-0.968]
["2024-06-03 14:02:59",5258.78,5305.0,0.2,0.25,45.0,45.7,0.025,-0.975]
["2024-06-03 14:02:59",5258.78,5310.0,0.1,0.2,50.0,50.6,0.017,-0.983]
["2024-06-03 14:02:59",5258.78,5315.0,0.1,0.15,54.9,55.6,0.014,-0.986]
["2024-06-03 14:02:59",5258.78,5320.0,0.05,0.1,59.9,60.6,0.009,-0.991]
["2024-06-03 14:02:59",5258.78,5325.0,0.05,0.1,64.9,65.5,0.008,-0.992]
["2024-06-03 14:02:59",5258.78,5330.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-06-03 14:02:59",5258.78,5335.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-06-03 14:02:59",5258.78,5340.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-06-03 14:02:59",5258.78,5345.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-06-03 14:02:59",5258.78,5350.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-06-03 14:02:59",5258.78,5355.0,0.0,0.05,94.8,95.5,0.002,-0.998]
["2024-06-03 14:02:59",5258.78,5360.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-06-03 14:02:59",5258.78,5365.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-06-03 14:02:59",5258.78,5370.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-06-03 14:02:59",5258.78,5375.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-06-03 14:02:59",5258.78,5380.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-06-03 14:03:08",5259.8,5135.0,125.2,125.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:08",5259.8,5140.0,120.3,120.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:08",5259.8,5145.0,115.3,115.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:08",5259.8,5150.0,110.3,110.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:08",5259.8,5155.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:08",5259.8,5160.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:08",5259.8,5165.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:08",5259.8,5170.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:03:08",5259.8,5175.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:03:08",5259.8,5180.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:03:08",5259.8,5185.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:03:08",5259.8,5190.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:03:08",5259.8,5195.0,65.3,65.9,0.1,0.15,0.988,-0.012]
["2024-06-03 14:03:08",5259.8,5200.0,60.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-03 14:03:08",5259.8,5205.0,55.4,55.9,0.15,0.2,0.982,-0.018]
["2024-06-03 14:03:08",5259.8,5210.0,50.5,51.0,0.2,0.25,0.976,-0.024]
["2024-06-03 14:03:08",5259.8,5215.0,45.5,46.0,0.25,0.35,0.966,-0.034]
["2024-06-03 14:03:08",5259.8,5220.0,40.7,41.2,0.4,0.45,0.952,-0.048]
["2024-06-03 14:03:08",5259.8,5225.0,35.8,36.3,0.55,0.6,0.936,-0.064]
["2024-06-03 14:03:08",5259.8,5230.0,31.1,31.6,0.8,0.85,0.912,-0.088]
["2024-06-03 14:03:08",5259.8,5235.0,26.5,26.9,1.15,1.2,0.875,-0.125]
["2024-06-03 14:03:08",5259.8,5240.0,22.0,22.5,1.7,1.8,0.826,-0.174]
["2024-06-03 14:03:08",5259.8,5245.0,17.9,18.2,2.55,2.6,0.76,-0.24]
["2024-06-03 14:03:08",5259.8,5250.0,14.1,14.3,3.7,3.8,0.679,-0.321]
["2024-06-03 14:03:08",5259.8,5255.0,10.8,10.9,5.3,5.5,0.583,-0.417]
["2024-06-03 14:03:08",5259.8,5260.0,7.9,8.1,7.5,7.6,0.48,-0.52]
["2024-06-03 14:03:08",5259.8,5265.0,5.6,5.8,10.2,10.3,0.383,-0.617]
["2024-06-03 14:03:08",5259.8,5270.0,3.8,4.0,13.4,13.6,0.291,-0.709]
["2024-06-03 14:03:08",5259.8,5275.0,2.55,2.65,16.9,17.3,0.213,-0.787]
["2024-06-03 14:03:08",5259.8,5280.0,1.65,1.75,21.0,21.4,0.15,-0.85]
["2024-06-03 14:03:08",5259.8,5285.0,1.05,1.1,25.3,25.8,0.103,-0.897]
["2024-06-03 14:03:08",5259.8,5290.0,0.65,0.75,29.9,30.5,0.068,-0.932]
["2024-06-03 14:03:08",5259.8,5295.0,0.4,0.5,34.7,35.2,0.048,-0.952]
["2024-06-03 14:03:08",5259.8,5300.0,0.3,0.35,39.5,40.1,0.032,-0.968]
["2024-06-03 14:03:08",5259.8,5305.0,0.2,0.25,44.5,45.0,0.025,-0.975]
["2024-06-03 14:03:08",5259.8,5310.0,0.1,0.2,49.4,49.9,0.017,-0.983]
["2024-06-03 14:03:08",5259.8,5315.0,0.1,0.15,54.4,54.9,0.014,-0.986]
["2024-06-03 14:03:08",5259.8,5320.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2024-06-03 14:03:08",5259.8,5325.0,0.05,0.1,64.3,64.8,0.008,-0.992]
["2024-06-03 14:03:08",5259.8,5330.0,0.0,0.1,69.3,69.8,0.008,-0.992]
["2024-06-03 14:03:08",5259.8,5335.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-03 14:03:08",5259.8,5340.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-03 14:03:08",5259.8,5345.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-03 14:03:08",5259.8,5350.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-03 14:03:08",5259.8,5355.0,0.0,0.05,94.2,94.8,0.002,-0.998]
["2024-06-03 14:03:08",5259.8,5360.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-03 14:03:08",5259.8,5365.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-03 14:03:08",5259.8,5370.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-03 14:03:08",5259.8,5375.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-06-03 14:03:08",5259.8,5380.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-06-03 14:03:18",5260.03,5140.0,120.2,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:18",5260.03,5145.0,115.2,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:18",5260.03,5150.0,110.2,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:18",5260.03,5155.0,105.2,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:18",5260.03,5160.0,100.2,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:18",5260.03,5165.0,95.2,95.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:18",5260.03,5170.0,90.2,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:03:18",5260.03,5175.0,85.2,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:03:18",5260.03,5180.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:03:18",5260.03,5185.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:03:18",5260.03,5190.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:03:18",5260.03,5195.0,65.3,65.8,0.1,0.15,0.988,-0.012]
["2024-06-03 14:03:18",5260.03,5200.0,60.3,60.9,0.1,0.15,0.987,-0.013]
["2024-06-03 14:03:18",5260.03,5205.0,55.4,55.9,0.15,0.2,0.982,-0.018]
["2024-06-03 14:03:18",5260.03,5210.0,50.4,51.0,0.2,0.25,0.976,-0.024]
["2024-06-03 14:03:18",5260.03,5215.0,45.5,46.0,0.25,0.35,0.97,-0.03]
["2024-06-03 14:03:18",5260.03,5220.0,40.6,41.1,0.35,0.45,0.958,-0.042]
["2024-06-03 14:03:18",5260.03,5225.0,35.8,36.3,0.55,0.6,0.943,-0.057]
["2024-06-03 14:03:18",5260.03,5230.0,31.0,31.5,0.75,0.85,0.921,-0.08]
["2024-06-03 14:03:18",5260.03,5235.0,26.4,26.9,1.15,1.2,0.888,-0.112]
["2024-06-03 14:03:18",5260.03,5240.0,22.0,22.4,1.7,1.75,0.842,-0.158]
["2024-06-03 14:03:18",5260.03,5245.0,17.8,18.2,2.55,2.6,0.782,-0.218]
["2024-06-03 14:03:18",5260.03,5250.0,14.1,14.3,3.7,3.8,0.703,-0.297]
["2024-06-03 14:03:18",5260.03,5255.0,10.8,10.9,5.3,5.4,0.609,-0.391]
["2024-06-03 14:03:18",5260.03,5260.0,7.9,8.1,7.5,7.6,0.504,-0.496]
["2024-06-03 14:03:18",5260.03,5265.0,5.6,5.8,10.1,10.3,0.407,-0.593]
["2024-06-03 14:03:18",5260.03,5270.0,3.8,4.0,13.4,13.6,0.313,-0.687]
["2024-06-03 14:03:18",5260.03,5275.0,2.55,2.65,16.9,17.3,0.232,-0.768]
["2024-06-03 14:03:18",5260.03,5280.0,1.65,1.75,21.0,21.5,0.165,-0.835]
["2024-06-03 14:03:18",5260.03,5285.0,1.05,1.1,25.4,25.9,0.113,-0.887]
["2024-06-03 14:03:18",5260.03,5290.0,0.65,0.75,30.0,30.5,0.077,-0.923]
["2024-06-03 14:03:18",5260.03,5295.0,0.45,0.5,34.7,35.3,0.053,-0.947]
["2024-06-03 14:03:18",5260.03,5300.0,0.3,0.35,39.6,40.1,0.037,-0.963]
["2024-06-03 14:03:18",5260.03,5305.0,0.2,0.25,44.5,45.0,0.026,-0.974]
["2024-06-03 14:03:18",5260.03,5310.0,0.15,0.2,49.4,50.0,0.02,-0.98]
["2024-06-03 14:03:18",5260.03,5315.0,0.1,0.15,54.4,54.9,0.014,-0.986]
["2024-06-03 14:03:18",5260.03,5320.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2024-06-03 14:03:18",5260.03,5325.0,0.05,0.1,64.3,64.9,0.008,-0.992]
["2024-06-03 14:03:18",5260.03,5330.0,0.0,0.1,69.3,69.8,0.006,-0.994]
["2024-06-03 14:03:18",5260.03,5335.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-03 14:03:18",5260.03,5340.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-03 14:03:18",5260.03,5345.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-03 14:03:18",5260.03,5350.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-03 14:03:18",5260.03,5355.0,0.0,0.05,94.3,94.8,0.003,-0.998]
["2024-06-03 14:03:18",5260.03,5360.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-03 14:03:18",5260.03,5365.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-03 14:03:18",5260.03,5370.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-03 14:03:18",5260.03,5375.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-03 14:03:18",5260.03,5380.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2024-06-03 14:03:18",5260.03,5385.0,0.0,0.05,124.3,124.8,0.002,-0.998]
["2024-06-03 14:03:28",5260.31,5140.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:28",5260.31,5145.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:28",5260.31,5150.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:28",5260.31,5155.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:28",5260.31,5160.0,100.8,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:28",5260.31,5165.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:28",5260.31,5170.0,90.8,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:03:28",5260.31,5175.0,85.8,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:03:28",5260.31,5180.0,80.8,81.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:03:28",5260.31,5185.0,75.8,76.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:03:28",5260.31,5190.0,70.9,71.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:03:28",5260.31,5195.0,65.9,66.6,0.1,0.15,0.988,-0.012]
["2024-06-03 14:03:28",5260.31,5200.0,60.9,61.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:03:28",5260.31,5205.0,56.0,56.6,0.15,0.2,0.982,-0.018]
["2024-06-03 14:03:28",5260.31,5210.0,51.0,51.7,0.2,0.25,0.977,-0.023]
["2024-06-03 14:03:28",5260.31,5215.0,46.1,46.8,0.25,0.3,0.971,-0.029]
["2024-06-03 14:03:28",5260.31,5220.0,41.2,41.8,0.35,0.4,0.96,-0.04]
["2024-06-03 14:03:28",5260.31,5225.0,36.3,37.0,0.5,0.55,0.945,-0.055]
["2024-06-03 14:03:28",5260.31,5230.0,31.6,32.2,0.7,0.8,0.921,-0.079]
["2024-06-03 14:03:28",5260.31,5235.0,26.9,27.6,1.1,1.15,0.889,-0.111]
["2024-06-03 14:03:28",5260.31,5240.0,22.5,23.1,1.6,1.65,0.845,-0.155]
["2024-06-03 14:03:28",5260.31,5245.0,18.3,18.8,2.4,2.45,0.785,-0.215]
["2024-06-03 14:03:28",5260.31,5250.0,14.6,14.8,3.5,3.6,0.708,-0.292]
["2024-06-03 14:03:28",5260.31,5255.0,11.2,11.3,5.0,5.2,0.614,-0.386]
["2024-06-03 14:03:28",5260.31,5260.0,8.3,8.4,7.1,7.3,0.511,-0.489]
["2024-06-03 14:03:28",5260.31,5265.0,5.9,6.0,9.7,9.9,0.412,-0.588]
["2024-06-03 14:03:28",5260.31,5270.0,4.0,4.2,12.9,13.1,0.318,-0.682]
["2024-06-03 14:03:28",5260.31,5275.0,2.7,2.8,16.4,16.8,0.233,-0.767]
["2024-06-03 14:03:28",5260.31,5280.0,1.75,1.8,20.4,20.9,0.165,-0.835]
["2024-06-03 14:03:28",5260.31,5285.0,1.1,1.15,24.7,25.3,0.114,-0.886]
["2024-06-03 14:03:28",5260.31,5290.0,0.7,0.75,29.3,29.9,0.078,-0.922]
["2024-06-03 14:03:28",5260.31,5295.0,0.45,0.5,34.0,34.7,0.053,-0.947]
["2024-06-03 14:03:28",5260.31,5300.0,0.3,0.35,38.9,39.5,0.037,-0.963]
["2024-06-03 14:03:28",5260.31,5305.0,0.2,0.25,43.8,44.4,0.026,-0.974]
["2024-06-03 14:03:28",5260.31,5310.0,0.15,0.2,48.7,49.4,0.02,-0.98]
["2024-06-03 14:03:28",5260.31,5315.0,0.1,0.15,53.6,54.3,0.014,-0.986]
["2024-06-03 14:03:28",5260.31,5320.0,0.05,0.1,58.6,59.3,0.009,-0.991]
["2024-06-03 14:03:28",5260.31,5325.0,0.05,0.1,63.6,64.3,0.008,-0.992]
["2024-06-03 14:03:28",5260.31,5330.0,0.0,0.1,68.6,69.3,0.006,-0.994]
["2024-06-03 14:03:28",5260.31,5335.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-06-03 14:03:28",5260.31,5340.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-03 14:03:28",5260.31,5345.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-06-03 14:03:28",5260.31,5350.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-06-03 14:03:28",5260.31,5355.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-06-03 14:03:28",5260.31,5360.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-06-03 14:03:28",5260.31,5365.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-06-03 14:03:28",5260.31,5370.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-06-03 14:03:28",5260.31,5375.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-06-03 14:03:28",5260.31,5380.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-06-03 14:03:28",5260.31,5385.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-06-03 14:03:37",5260.27,5140.0,120.5,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:37",5260.27,5145.0,115.5,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:37",5260.27,5150.0,110.5,111.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:37",5260.27,5155.0,105.5,106.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:37",5260.27,5160.0,100.5,101.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:37",5260.27,5165.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:37",5260.27,5170.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:03:37",5260.27,5175.0,85.6,86.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:03:37",5260.27,5180.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:03:37",5260.27,5185.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:03:37",5260.27,5190.0,70.6,71.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:03:37",5260.27,5195.0,65.6,66.2,0.05,0.1,0.988,-0.012]
["2024-06-03 14:03:37",5260.27,5200.0,60.6,61.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:03:37",5260.27,5205.0,55.7,56.3,0.15,0.2,0.982,-0.018]
["2024-06-03 14:03:37",5260.27,5210.0,50.7,51.3,0.2,0.25,0.977,-0.023]
["2024-06-03 14:03:37",5260.27,5215.0,45.8,46.4,0.25,0.3,0.971,-0.029]
["2024-06-03 14:03:37",5260.27,5220.0,40.9,41.4,0.35,0.4,0.96,-0.04]
["2024-06-03 14:03:37",5260.27,5225.0,36.1,36.6,0.5,0.6,0.945,-0.055]
["2024-06-03 14:03:37",5260.27,5230.0,31.3,31.8,0.75,0.8,0.921,-0.079]
["2024-06-03 14:03:37",5260.27,5235.0,26.7,27.2,1.1,1.15,0.889,-0.111]
["2024-06-03 14:03:37",5260.27,5240.0,22.2,22.7,1.65,1.7,0.845,-0.155]
["2024-06-03 14:03:37",5260.27,5245.0,18.0,18.4,2.45,2.5,0.785,-0.215]
["2024-06-03 14:03:37",5260.27,5250.0,14.3,14.5,3.6,3.7,0.708,-0.292]
["2024-06-03 14:03:37",5260.27,5255.0,10.9,11.1,5.2,5.3,0.614,-0.386]
["2024-06-03 14:03:37",5260.27,5260.0,8.1,8.2,7.3,7.5,0.511,-0.489]
["2024-06-03 14:03:37",5260.27,5265.0,5.7,5.9,9.9,10.1,0.412,-0.588]
["2024-06-03 14:03:37",5260.27,5270.0,3.9,4.1,13.1,13.3,0.318,-0.682]
["2024-06-03 14:03:37",5260.27,5275.0,2.6,2.7,16.7,17.1,0.233,-0.767]
["2024-06-03 14:03:37",5260.27,5280.0,1.7,1.75,20.7,21.2,0.165,-0.835]
["2024-06-03 14:03:37",5260.27,5285.0,1.05,1.15,25.1,25.6,0.114,-0.886]
["2024-06-03 14:03:37",5260.27,5290.0,0.65,0.75,29.7,30.2,0.078,-0.922]
["2024-06-03 14:03:37",5260.27,5295.0,0.45,0.5,34.4,34.9,0.053,-0.947]
["2024-06-03 14:03:37",5260.27,5300.0,0.3,0.35,39.3,39.8,0.037,-0.963]
["2024-06-03 14:03:37",5260.27,5305.0,0.2,0.25,44.1,44.7,0.026,-0.974]
["2024-06-03 14:03:37",5260.27,5310.0,0.15,0.2,49.1,49.6,0.02,-0.98]
["2024-06-03 14:03:37",5260.27,5315.0,0.1,0.15,54.0,54.6,0.014,-0.986]
["2024-06-03 14:03:37",5260.27,5320.0,0.05,0.1,59.0,59.6,0.009,-0.991]
["2024-06-03 14:03:37",5260.27,5325.0,0.05,0.1,64.0,64.5,0.008,-0.992]
["2024-06-03 14:03:37",5260.27,5330.0,0.0,0.1,68.9,69.5,0.006,-0.994]
["2024-06-03 14:03:37",5260.27,5335.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-03 14:03:37",5260.27,5340.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-03 14:03:37",5260.27,5345.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-03 14:03:37",5260.27,5350.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-03 14:03:37",5260.27,5355.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-03 14:03:37",5260.27,5360.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-03 14:03:37",5260.27,5365.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-06-03 14:03:37",5260.27,5370.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-06-03 14:03:37",5260.27,5375.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-06-03 14:03:37",5260.27,5380.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-06-03 14:03:37",5260.27,5385.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-06-03 14:03:47",5260.58,5140.0,121.1,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:47",5260.58,5145.0,116.1,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:47",5260.58,5150.0,111.1,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:47",5260.58,5155.0,106.1,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:47",5260.58,5160.0,101.1,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:47",5260.58,5165.0,96.1,96.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:47",5260.58,5170.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:03:47",5260.58,5175.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:03:47",5260.58,5180.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:03:47",5260.58,5185.0,76.2,76.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:03:47",5260.58,5190.0,71.2,71.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:03:47",5260.58,5195.0,66.2,66.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:03:47",5260.58,5200.0,61.2,61.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:03:47",5260.58,5205.0,56.3,56.9,0.15,0.2,0.982,-0.018]
["2024-06-03 14:03:47",5260.58,5210.0,51.3,51.9,0.2,0.25,0.977,-0.023]
["2024-06-03 14:03:47",5260.58,5215.0,46.4,47.0,0.25,0.3,0.971,-0.029]
["2024-06-03 14:03:47",5260.58,5220.0,41.5,42.1,0.35,0.4,0.96,-0.04]
["2024-06-03 14:03:47",5260.58,5225.0,36.7,37.2,0.5,0.55,0.945,-0.055]
["2024-06-03 14:03:47",5260.58,5230.0,31.9,32.5,0.7,0.75,0.921,-0.079]
["2024-06-03 14:03:47",5260.58,5235.0,27.2,27.8,1.05,1.1,0.889,-0.111]
["2024-06-03 14:03:47",5260.58,5240.0,22.8,23.3,1.55,1.6,0.844,-0.156]
["2024-06-03 14:03:47",5260.58,5245.0,18.6,19.0,2.35,2.4,0.784,-0.216]
["2024-06-03 14:03:47",5260.58,5250.0,14.8,14.9,3.4,3.5,0.707,-0.293]
["2024-06-03 14:03:47",5260.58,5255.0,11.3,11.5,4.9,5.1,0.615,-0.385]
["2024-06-03 14:03:47",5260.58,5260.0,8.4,8.5,7.0,7.1,0.512,-0.488]
["2024-06-03 14:03:47",5260.58,5265.0,6.0,6.1,9.6,9.7,0.412,-0.588]
["2024-06-03 14:03:47",5260.58,5270.0,4.1,4.3,12.7,12.9,0.317,-0.683]
["2024-06-03 14:03:47",5260.58,5275.0,2.75,2.8,16.2,16.5,0.234,-0.766]
["2024-06-03 14:03:47",5260.58,5280.0,1.8,1.85,20.2,20.7,0.166,-0.834]
["2024-06-03 14:03:47",5260.58,5285.0,1.15,1.2,24.5,25.0,0.114,-0.886]
["2024-06-03 14:03:47",5260.58,5290.0,0.7,0.75,29.0,29.6,0.078,-0.922]
["2024-06-03 14:03:47",5260.58,5295.0,0.45,0.5,33.8,34.4,0.053,-0.947]
["2024-06-03 14:03:47",5260.58,5300.0,0.3,0.35,38.6,39.2,0.037,-0.963]
["2024-06-03 14:03:47",5260.58,5305.0,0.2,0.25,43.5,44.1,0.026,-0.974]
["2024-06-03 14:03:47",5260.58,5310.0,0.15,0.2,48.5,49.0,0.02,-0.98]
["2024-06-03 14:03:47",5260.58,5315.0,0.1,0.15,53.4,54.0,0.014,-0.986]
["2024-06-03 14:03:47",5260.58,5320.0,0.05,0.1,58.4,59.0,0.009,-0.991]
["2024-06-03 14:03:47",5260.58,5325.0,0.05,0.1,63.4,63.9,0.008,-0.992]
["2024-06-03 14:03:47",5260.58,5330.0,0.0,0.1,68.3,68.9,0.006,-0.994]
["2024-06-03 14:03:47",5260.58,5335.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-06-03 14:03:47",5260.58,5340.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-03 14:03:47",5260.58,5345.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-03 14:03:47",5260.58,5350.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 14:03:47",5260.58,5355.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 14:03:47",5260.58,5360.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-06-03 14:03:47",5260.58,5365.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-03 14:03:47",5260.58,5370.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-06-03 14:03:47",5260.58,5375.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-03 14:03:47",5260.58,5380.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2024-06-03 14:03:47",5260.58,5385.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2024-06-03 14:03:56",5260.87,5140.0,121.5,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:56",5260.87,5145.0,116.5,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:56",5260.87,5150.0,111.5,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:56",5260.87,5155.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:56",5260.87,5160.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:56",5260.87,5165.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:03:56",5260.87,5170.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:03:56",5260.87,5175.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:03:56",5260.87,5180.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:03:56",5260.87,5185.0,76.6,77.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:03:56",5260.87,5190.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:03:56",5260.87,5195.0,66.6,67.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:03:56",5260.87,5200.0,61.6,62.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:03:56",5260.87,5205.0,56.7,57.2,0.15,0.2,0.982,-0.018]
["2024-06-03 14:03:56",5260.87,5210.0,51.7,52.2,0.2,0.25,0.977,-0.023]
["2024-06-03 14:03:56",5260.87,5215.0,46.8,47.3,0.25,0.3,0.971,-0.029]
["2024-06-03 14:03:56",5260.87,5220.0,41.9,42.4,0.35,0.4,0.96,-0.04]
["2024-06-03 14:03:56",5260.87,5225.0,37.0,37.5,0.5,0.55,0.945,-0.055]
["2024-06-03 14:03:56",5260.87,5230.0,32.2,32.7,0.7,0.75,0.921,-0.079]
["2024-06-03 14:03:56",5260.87,5235.0,27.6,28.0,1.0,1.1,0.889,-0.111]
["2024-06-03 14:03:56",5260.87,5240.0,23.1,23.5,1.5,1.55,0.844,-0.156]
["2024-06-03 14:03:56",5260.87,5245.0,18.8,19.2,2.25,2.3,0.784,-0.216]
["2024-06-03 14:03:56",5260.87,5250.0,15.0,15.2,3.3,3.4,0.707,-0.293]
["2024-06-03 14:03:56",5260.87,5255.0,11.5,11.7,4.8,4.9,0.615,-0.385]
["2024-06-03 14:03:56",5260.87,5260.0,8.6,8.7,6.8,6.9,0.512,-0.488]
["2024-06-03 14:03:56",5260.87,5265.0,6.1,6.3,9.4,9.5,0.412,-0.588]
["2024-06-03 14:03:56",5260.87,5270.0,4.2,4.3,12.4,12.6,0.317,-0.683]
["2024-06-03 14:03:56",5260.87,5275.0,2.8,2.9,16.0,16.3,0.234,-0.766]
["2024-06-03 14:03:56",5260.87,5280.0,1.85,1.9,19.9,20.3,0.166,-0.834]
["2024-06-03 14:03:56",5260.87,5285.0,1.15,1.2,24.2,24.7,0.114,-0.886]
["2024-06-03 14:03:56",5260.87,5290.0,0.75,0.8,28.8,29.3,0.078,-0.922]
["2024-06-03 14:03:56",5260.87,5295.0,0.45,0.55,33.5,34.0,0.053,-0.947]
["2024-06-03 14:03:56",5260.87,5300.0,0.3,0.35,38.3,38.8,0.037,-0.963]
["2024-06-03 14:03:56",5260.87,5305.0,0.2,0.25,43.2,43.7,0.026,-0.974]
["2024-06-03 14:03:56",5260.87,5310.0,0.15,0.2,48.2,48.7,0.02,-0.98]
["2024-06-03 14:03:56",5260.87,5315.0,0.1,0.15,53.1,53.6,0.014,-0.986]
["2024-06-03 14:03:56",5260.87,5320.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2024-06-03 14:03:56",5260.87,5325.0,0.05,0.1,63.1,63.6,0.008,-0.992]
["2024-06-03 14:03:56",5260.87,5330.0,0.0,0.1,68.0,68.6,0.006,-0.994]
["2024-06-03 14:03:56",5260.87,5335.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-03 14:03:56",5260.87,5340.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-03 14:03:56",5260.87,5345.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-03 14:03:56",5260.87,5350.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-03 14:03:56",5260.87,5355.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-03 14:03:56",5260.87,5360.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-03 14:03:56",5260.87,5365.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-03 14:03:56",5260.87,5370.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-03 14:03:56",5260.87,5375.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-03 14:03:56",5260.87,5380.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2024-06-03 14:03:56",5260.87,5385.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2024-06-03 14:04:06",5260.94,5140.0,121.5,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:06",5260.94,5145.0,116.5,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:06",5260.94,5150.0,111.5,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:06",5260.94,5155.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:06",5260.94,5160.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:06",5260.94,5165.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:06",5260.94,5170.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:04:06",5260.94,5175.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:04:06",5260.94,5180.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:04:06",5260.94,5185.0,76.5,77.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:04:06",5260.94,5190.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:04:06",5260.94,5195.0,66.6,67.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:04:06",5260.94,5200.0,61.6,62.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:04:06",5260.94,5205.0,56.6,57.1,0.15,0.2,0.982,-0.018]
["2024-06-03 14:04:06",5260.94,5210.0,51.7,52.2,0.2,0.25,0.977,-0.023]
["2024-06-03 14:04:06",5260.94,5215.0,46.7,47.2,0.25,0.3,0.971,-0.029]
["2024-06-03 14:04:06",5260.94,5220.0,41.8,42.3,0.35,0.4,0.961,-0.039]
["2024-06-03 14:04:06",5260.94,5225.0,37.0,37.5,0.5,0.55,0.946,-0.054]
["2024-06-03 14:04:06",5260.94,5230.0,32.2,32.4,0.7,0.75,0.926,-0.074]
["2024-06-03 14:04:06",5260.94,5235.0,27.5,28.0,1.0,1.1,0.897,-0.103]
["2024-06-03 14:04:06",5260.94,5240.0,23.1,23.5,1.55,1.6,0.854,-0.146]
["2024-06-03 14:04:06",5260.94,5245.0,18.8,19.2,2.25,2.3,0.796,-0.204]
["2024-06-03 14:04:06",5260.94,5250.0,14.9,15.1,3.3,3.4,0.722,-0.278]
["2024-06-03 14:04:06",5260.94,5255.0,11.5,11.6,4.8,4.9,0.631,-0.369]
["2024-06-03 14:04:06",5260.94,5260.0,8.5,8.7,6.8,7.0,0.527,-0.472]
["2024-06-03 14:04:06",5260.94,5265.0,6.1,6.3,9.4,9.5,0.426,-0.574]
["2024-06-03 14:04:06",5260.94,5270.0,4.2,4.4,12.5,12.7,0.33,-0.67]
["2024-06-03 14:04:06",5260.94,5275.0,2.8,2.9,15.9,16.4,0.245,-0.755]
["2024-06-03 14:04:06",5260.94,5280.0,1.8,1.85,19.9,20.4,0.175,-0.825]
["2024-06-03 14:04:06",5260.94,5285.0,1.15,1.25,24.3,24.7,0.121,-0.879]
["2024-06-03 14:04:06",5260.94,5290.0,0.75,0.8,28.8,29.3,0.083,-0.917]
["2024-06-03 14:04:06",5260.94,5295.0,0.45,0.5,33.5,34.0,0.056,-0.944]
["2024-06-03 14:04:06",5260.94,5300.0,0.3,0.35,38.4,38.9,0.038,-0.962]
["2024-06-03 14:04:06",5260.94,5305.0,0.2,0.25,43.3,43.8,0.026,-0.974]
["2024-06-03 14:04:06",5260.94,5310.0,0.15,0.2,48.2,48.7,0.02,-0.98]
["2024-06-03 14:04:06",5260.94,5315.0,0.1,0.15,53.1,53.7,0.014,-0.986]
["2024-06-03 14:04:06",5260.94,5320.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2024-06-03 14:04:06",5260.94,5325.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-06-03 14:04:06",5260.94,5330.0,0.0,0.1,68.1,68.6,0.006,-0.994]
["2024-06-03 14:04:06",5260.94,5335.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-03 14:04:06",5260.94,5340.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-06-03 14:04:06",5260.94,5345.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-03 14:04:06",5260.94,5350.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-03 14:04:06",5260.94,5355.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-03 14:04:06",5260.94,5360.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-03 14:04:06",5260.94,5365.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-03 14:04:06",5260.94,5370.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-03 14:04:06",5260.94,5375.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-03 14:04:06",5260.94,5380.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2024-06-03 14:04:06",5260.94,5385.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2024-06-03 14:04:16",5261.23,5140.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:16",5261.23,5145.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:16",5261.23,5150.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:16",5261.23,5155.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:16",5261.23,5160.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:16",5261.23,5165.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:16",5261.23,5170.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:04:16",5261.23,5175.0,86.7,87.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:04:16",5261.23,5180.0,81.7,82.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:04:16",5261.23,5185.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:04:16",5261.23,5190.0,71.8,72.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:04:16",5261.23,5195.0,66.8,67.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:04:16",5261.23,5200.0,61.8,62.3,0.1,0.15,0.987,-0.013]
["2024-06-03 14:04:16",5261.23,5205.0,56.8,57.4,0.15,0.2,0.982,-0.018]
["2024-06-03 14:04:16",5261.23,5210.0,51.9,52.4,0.2,0.25,0.977,-0.023]
["2024-06-03 14:04:16",5261.23,5215.0,46.9,47.5,0.25,0.3,0.971,-0.029]
["2024-06-03 14:04:16",5261.23,5220.0,42.0,42.6,0.35,0.4,0.961,-0.039]
["2024-06-03 14:04:16",5261.23,5225.0,37.2,37.7,0.45,0.55,0.947,-0.053]
["2024-06-03 14:04:16",5261.23,5230.0,32.4,32.9,0.65,0.75,0.927,-0.073]
["2024-06-03 14:04:16",5261.23,5235.0,27.7,28.2,1.0,1.05,0.897,-0.103]
["2024-06-03 14:04:16",5261.23,5240.0,23.2,23.7,1.5,1.55,0.854,-0.146]
["2024-06-03 14:04:16",5261.23,5245.0,19.0,19.4,2.2,2.3,0.797,-0.203]
["2024-06-03 14:04:16",5261.23,5250.0,15.1,15.3,3.2,3.4,0.723,-0.277]
["2024-06-03 14:04:16",5261.23,5255.0,11.6,11.8,4.7,4.8,0.631,-0.369]
["2024-06-03 14:04:16",5261.23,5260.0,8.6,8.8,6.7,6.9,0.527,-0.473]
["2024-06-03 14:04:16",5261.23,5265.0,6.2,6.3,9.3,9.4,0.426,-0.574]
["2024-06-03 14:04:16",5261.23,5270.0,4.3,4.4,12.3,12.5,0.331,-0.669]
["2024-06-03 14:04:16",5261.23,5275.0,2.9,2.95,15.8,16.2,0.246,-0.754]
["2024-06-03 14:04:16",5261.23,5280.0,1.85,1.95,19.7,20.2,0.176,-0.824]
["2024-06-03 14:04:16",5261.23,5285.0,1.15,1.25,24.0,24.5,0.122,-0.878]
["2024-06-03 14:04:16",5261.23,5290.0,0.75,0.8,28.6,29.1,0.082,-0.918]
["2024-06-03 14:04:16",5261.23,5295.0,0.45,0.55,33.3,33.8,0.056,-0.944]
["2024-06-03 14:04:16",5261.23,5300.0,0.3,0.35,38.1,38.7,0.038,-0.962]
["2024-06-03 14:04:16",5261.23,5305.0,0.2,0.25,43.0,43.6,0.026,-0.974]
["2024-06-03 14:04:16",5261.23,5310.0,0.15,0.2,47.9,48.5,0.02,-0.98]
["2024-06-03 14:04:16",5261.23,5315.0,0.1,0.15,52.9,53.4,0.014,-0.986]
["2024-06-03 14:04:16",5261.23,5320.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-06-03 14:04:16",5261.23,5325.0,0.05,0.1,62.8,63.4,0.009,-0.992]
["2024-06-03 14:04:16",5261.23,5330.0,0.0,0.1,67.8,68.4,0.006,-0.994]
["2024-06-03 14:04:16",5261.23,5335.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-03 14:04:16",5261.23,5340.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-03 14:04:16",5261.23,5345.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-03 14:04:16",5261.23,5350.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 14:04:16",5261.23,5355.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 14:04:16",5261.23,5360.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-03 14:04:16",5261.23,5365.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-03 14:04:16",5261.23,5370.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-03 14:04:16",5261.23,5375.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-03 14:04:16",5261.23,5380.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2024-06-03 14:04:16",5261.23,5385.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2024-06-03 14:04:25",5261.84,5140.0,122.2,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:25",5261.84,5145.0,117.2,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:25",5261.84,5150.0,112.2,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:25",5261.84,5155.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:25",5261.84,5160.0,102.2,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:25",5261.84,5165.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:25",5261.84,5170.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:04:25",5261.84,5175.0,87.2,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:04:25",5261.84,5180.0,82.3,82.8,0.05,0.1,0.997,-0.003]
["2024-06-03 14:04:25",5261.84,5185.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:04:25",5261.84,5190.0,72.3,72.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:04:25",5261.84,5195.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:04:25",5261.84,5200.0,62.3,62.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:04:25",5261.84,5205.0,57.4,57.9,0.1,0.2,0.982,-0.018]
["2024-06-03 14:04:25",5261.84,5210.0,52.4,53.0,0.2,0.25,0.977,-0.023]
["2024-06-03 14:04:25",5261.84,5215.0,47.5,48.0,0.25,0.3,0.971,-0.029]
["2024-06-03 14:04:25",5261.84,5220.0,42.6,43.1,0.35,0.4,0.961,-0.039]
["2024-06-03 14:04:25",5261.84,5225.0,37.7,38.2,0.45,0.5,0.947,-0.053]
["2024-06-03 14:04:25",5261.84,5230.0,32.9,33.4,0.65,0.7,0.927,-0.073]
["2024-06-03 14:04:25",5261.84,5235.0,28.2,28.7,0.95,1.0,0.897,-0.103]
["2024-06-03 14:04:25",5261.84,5240.0,23.7,24.2,1.4,1.5,0.854,-0.146]
["2024-06-03 14:04:25",5261.84,5245.0,19.4,19.8,2.1,2.2,0.797,-0.203]
["2024-06-03 14:04:25",5261.84,5250.0,15.5,15.7,3.1,3.2,0.723,-0.277]
["2024-06-03 14:04:25",5261.84,5255.0,12.0,12.2,4.5,4.7,0.631,-0.369]
["2024-06-03 14:04:25",5261.84,5260.0,8.9,9.1,6.5,6.6,0.527,-0.473]
["2024-06-03 14:04:25",5261.84,5265.0,6.4,6.5,9.0,9.1,0.426,-0.574]
["2024-06-03 14:04:25",5261.84,5270.0,4.5,4.6,12.0,12.2,0.331,-0.669]
["2024-06-03 14:04:25",5261.84,5275.0,3.0,3.1,15.4,15.8,0.246,-0.754]
["2024-06-03 14:04:25",5261.84,5280.0,1.95,2.05,19.3,19.7,0.176,-0.824]
["2024-06-03 14:04:25",5261.84,5285.0,1.25,1.3,23.6,24.0,0.122,-0.878]
["2024-06-03 14:04:25",5261.84,5290.0,0.8,0.85,28.1,28.6,0.082,-0.918]
["2024-06-03 14:04:25",5261.84,5295.0,0.5,0.55,32.8,33.3,0.056,-0.944]
["2024-06-03 14:04:25",5261.84,5300.0,0.3,0.4,37.6,38.1,0.038,-0.962]
["2024-06-03 14:04:25",5261.84,5305.0,0.2,0.3,42.5,43.0,0.026,-0.974]
["2024-06-03 14:04:25",5261.84,5310.0,0.15,0.2,47.4,48.0,0.02,-0.98]
["2024-06-03 14:04:25",5261.84,5315.0,0.1,0.15,52.4,52.9,0.014,-0.986]
["2024-06-03 14:04:25",5261.84,5320.0,0.05,0.1,57.3,57.9,0.009,-0.991]
["2024-06-03 14:04:25",5261.84,5325.0,0.05,0.1,62.3,62.9,0.009,-0.992]
["2024-06-03 14:04:25",5261.84,5330.0,0.0,0.1,67.3,67.9,0.006,-0.994]
["2024-06-03 14:04:25",5261.84,5335.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-03 14:04:25",5261.84,5340.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-03 14:04:25",5261.84,5345.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-03 14:04:25",5261.84,5350.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-03 14:04:25",5261.84,5355.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 14:04:25",5261.84,5360.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-06-03 14:04:25",5261.84,5365.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-03 14:04:25",5261.84,5370.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-03 14:04:25",5261.84,5375.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-03 14:04:25",5261.84,5380.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-06-03 14:04:25",5261.84,5385.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-06-03 14:04:35",5261.53,5140.0,121.5,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:35",5261.53,5145.0,116.5,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:35",5261.53,5150.0,111.5,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:35",5261.53,5155.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:35",5261.53,5160.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:35",5261.53,5165.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:35",5261.53,5170.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:04:35",5261.53,5175.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:04:35",5261.53,5180.0,81.5,82.0,0.0,0.1,0.993,-0.007]
["2024-06-03 14:04:35",5261.53,5185.0,76.5,77.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:04:35",5261.53,5190.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:04:35",5261.53,5195.0,66.6,67.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:04:35",5261.53,5200.0,61.6,62.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:04:35",5261.53,5205.0,56.6,57.2,0.1,0.15,0.984,-0.016]
["2024-06-03 14:04:35",5261.53,5210.0,51.7,52.2,0.2,0.25,0.977,-0.023]
["2024-06-03 14:04:35",5261.53,5215.0,46.8,47.3,0.25,0.3,0.971,-0.029]
["2024-06-03 14:04:35",5261.53,5220.0,41.9,42.4,0.35,0.4,0.961,-0.039]
["2024-06-03 14:04:35",5261.53,5225.0,37.0,37.5,0.45,0.55,0.95,-0.05]
["2024-06-03 14:04:35",5261.53,5230.0,32.2,32.7,0.7,0.75,0.93,-0.07]
["2024-06-03 14:04:35",5261.53,5235.0,27.5,28.0,1.0,1.1,0.902,-0.098]
["2024-06-03 14:04:35",5261.53,5240.0,23.1,23.5,1.5,1.6,0.861,-0.139]
["2024-06-03 14:04:35",5261.53,5245.0,18.8,19.2,2.25,2.3,0.806,-0.194]
["2024-06-03 14:04:35",5261.53,5250.0,15.0,15.2,3.3,3.4,0.734,-0.266]
["2024-06-03 14:04:35",5261.53,5255.0,11.5,11.7,4.8,4.9,0.646,-0.354]
["2024-06-03 14:04:35",5261.53,5260.0,8.5,8.7,6.8,7.0,0.544,-0.456]
["2024-06-03 14:04:35",5261.53,5265.0,6.1,6.3,9.4,9.5,0.442,-0.558]
["2024-06-03 14:04:35",5261.53,5270.0,4.2,4.3,12.5,12.6,0.344,-0.656]
["2024-06-03 14:04:35",5261.53,5275.0,2.85,2.9,16.0,16.3,0.257,-0.743]
["2024-06-03 14:04:35",5261.53,5280.0,1.85,1.9,19.9,20.4,0.183,-0.817]
["2024-06-03 14:04:35",5261.53,5285.0,1.15,1.25,24.2,24.7,0.127,-0.873]
["2024-06-03 14:04:35",5261.53,5290.0,0.75,0.8,28.8,29.3,0.087,-0.913]
["2024-06-03 14:04:35",5261.53,5295.0,0.5,0.55,33.5,34.0,0.059,-0.941]
["2024-06-03 14:04:35",5261.53,5300.0,0.3,0.35,38.3,38.8,0.042,-0.958]
["2024-06-03 14:04:35",5261.53,5305.0,0.2,0.25,43.2,43.8,0.029,-0.971]
["2024-06-03 14:04:35",5261.53,5310.0,0.15,0.2,48.2,48.7,0.02,-0.98]
["2024-06-03 14:04:35",5261.53,5315.0,0.1,0.15,53.1,53.6,0.015,-0.985]
["2024-06-03 14:04:35",5261.53,5320.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2024-06-03 14:04:35",5261.53,5325.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-06-03 14:04:35",5261.53,5330.0,0.0,0.1,68.1,68.6,0.006,-0.994]
["2024-06-03 14:04:35",5261.53,5335.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-06-03 14:04:35",5261.53,5340.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-06-03 14:04:35",5261.53,5345.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-03 14:04:35",5261.53,5350.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-03 14:04:35",5261.53,5355.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-03 14:04:35",5261.53,5360.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-03 14:04:35",5261.53,5365.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-03 14:04:35",5261.53,5370.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-03 14:04:35",5261.53,5375.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-03 14:04:35",5261.53,5380.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2024-06-03 14:04:35",5261.53,5385.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2024-06-03 14:04:44",5261.26,5140.0,118.7,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:44",5261.26,5145.0,113.5,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:44",5261.26,5150.0,108.8,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:44",5261.26,5155.0,103.5,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:44",5261.26,5160.0,98.7,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:44",5261.26,5165.0,93.5,96.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:44",5261.26,5170.0,88.7,91.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:04:44",5261.26,5175.0,83.7,86.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:04:44",5261.26,5180.0,78.7,81.4,0.0,0.1,0.995,-0.005]
["2024-06-03 14:04:44",5261.26,5185.0,73.7,76.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:04:44",5261.26,5190.0,68.7,71.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:04:44",5261.26,5195.0,62.7,66.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:04:44",5261.26,5200.0,60.8,61.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:04:44",5261.26,5205.0,55.5,56.5,0.15,0.2,0.982,-0.018]
["2024-06-03 14:04:44",5261.26,5210.0,50.5,51.7,0.2,0.25,0.977,-0.023]
["2024-06-03 14:04:44",5261.26,5215.0,46.0,46.6,0.25,0.3,0.971,-0.029]
["2024-06-03 14:04:44",5261.26,5220.0,41.1,41.7,0.35,0.4,0.961,-0.039]
["2024-06-03 14:04:44",5261.26,5225.0,36.2,36.8,0.5,0.55,0.947,-0.052]
["2024-06-03 14:04:44",5261.26,5230.0,31.5,32.1,0.7,0.8,0.926,-0.074]
["2024-06-03 14:04:44",5261.26,5235.0,26.8,27.4,1.05,1.15,0.897,-0.103]
["2024-06-03 14:04:44",5261.26,5240.0,22.3,22.9,1.6,1.65,0.855,-0.145]
["2024-06-03 14:04:44",5261.26,5245.0,18.1,18.6,2.35,2.45,0.797,-0.203]
["2024-06-03 14:04:44",5261.26,5250.0,14.4,14.7,3.5,3.6,0.722,-0.278]
["2024-06-03 14:04:44",5261.26,5255.0,11.0,11.2,5.0,5.2,0.632,-0.368]
["2024-06-03 14:04:44",5261.26,5260.0,8.1,8.3,7.1,7.3,0.531,-0.469]
["2024-06-03 14:04:44",5261.26,5265.0,5.8,6.0,9.8,9.9,0.429,-0.571]
["2024-06-03 14:04:44",5261.26,5270.0,4.0,4.1,13.0,13.2,0.332,-0.668]
["2024-06-03 14:04:44",5261.26,5275.0,2.7,2.75,16.5,16.9,0.247,-0.753]
["2024-06-03 14:04:44",5261.26,5280.0,1.7,1.8,20.5,21.0,0.176,-0.824]
["2024-06-03 14:04:44",5261.26,5285.0,1.1,1.15,24.8,25.4,0.121,-0.879]
["2024-06-03 14:04:44",5261.26,5290.0,0.7,0.75,29.4,30.0,0.083,-0.917]
["2024-06-03 14:04:44",5261.26,5295.0,0.45,0.5,34.2,34.9,0.054,-0.946]
["2024-06-03 14:04:44",5261.26,5300.0,0.3,0.35,39.0,39.6,0.038,-0.962]
["2024-06-03 14:04:44",5261.26,5305.0,0.2,0.25,43.9,44.9,0.026,-0.974]
["2024-06-03 14:04:44",5261.26,5310.0,0.15,0.2,48.8,49.8,0.02,-0.98]
["2024-06-03 14:04:44",5261.26,5315.0,0.1,0.15,53.8,54.8,0.015,-0.985]
["2024-06-03 14:04:44",5261.26,5320.0,0.05,0.1,58.8,59.7,0.009,-0.991]
["2024-06-03 14:04:44",5261.26,5325.0,0.05,0.1,63.8,64.7,0.009,-0.991]
["2024-06-03 14:04:44",5261.26,5330.0,0.0,0.1,68.7,71.6,0.006,-0.994]
["2024-06-03 14:04:44",5261.26,5335.0,0.0,0.05,73.7,76.7,0.003,-0.997]
["2024-06-03 14:04:44",5261.26,5340.0,0.0,0.05,78.7,81.7,0.003,-0.997]
["2024-06-03 14:04:44",5261.26,5345.0,0.0,0.05,83.7,86.4,0.003,-0.997]
["2024-06-03 14:04:44",5261.26,5350.0,0.0,0.05,88.7,91.2,0.003,-0.997]
["2024-06-03 14:04:44",5261.26,5355.0,0.0,0.05,93.7,96.2,0.003,-0.997]
["2024-06-03 14:04:44",5261.26,5360.0,0.0,0.05,98.7,101.5,0.002,-0.998]
["2024-06-03 14:04:44",5261.26,5365.0,0.0,0.05,103.7,106.2,0.002,-0.998]
["2024-06-03 14:04:44",5261.26,5370.0,0.0,0.05,108.7,111.5,0.002,-0.998]
["2024-06-03 14:04:44",5261.26,5375.0,0.0,0.05,113.7,116.6,0.002,-0.998]
["2024-06-03 14:04:44",5261.26,5380.0,0.0,0.05,118.7,122.4,0.002,-0.998]
["2024-06-03 14:04:44",5261.26,5385.0,0.0,0.05,123.7,126.5,0.002,-0.998]
["2024-06-03 14:04:54",5260.85,5140.0,121.1,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:54",5260.85,5145.0,116.1,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:54",5260.85,5150.0,111.1,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:54",5260.85,5155.0,106.1,106.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:54",5260.85,5160.0,101.1,101.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:54",5260.85,5165.0,96.1,96.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:04:54",5260.85,5170.0,91.1,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:04:54",5260.85,5175.0,86.1,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:04:54",5260.85,5180.0,81.1,81.6,0.0,0.1,0.995,-0.005]
["2024-06-03 14:04:54",5260.85,5185.0,76.1,76.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:04:54",5260.85,5190.0,71.1,71.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:04:54",5260.85,5195.0,66.1,66.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:04:54",5260.85,5200.0,61.2,61.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:04:54",5260.85,5205.0,56.2,56.7,0.15,0.2,0.982,-0.018]
["2024-06-03 14:04:54",5260.85,5210.0,51.2,51.8,0.2,0.25,0.977,-0.023]
["2024-06-03 14:04:54",5260.85,5215.0,46.3,46.8,0.25,0.3,0.971,-0.029]
["2024-06-03 14:04:54",5260.85,5220.0,41.4,41.9,0.35,0.4,0.961,-0.039]
["2024-06-03 14:04:54",5260.85,5225.0,36.6,37.1,0.5,0.55,0.947,-0.052]
["2024-06-03 14:04:54",5260.85,5230.0,31.8,32.3,0.7,0.75,0.926,-0.074]
["2024-06-03 14:04:54",5260.85,5235.0,27.1,27.6,1.05,1.1,0.897,-0.103]
["2024-06-03 14:04:54",5260.85,5240.0,22.7,23.1,1.55,1.6,0.855,-0.145]
["2024-06-03 14:04:54",5260.85,5245.0,18.4,18.8,2.3,2.35,0.797,-0.203]
["2024-06-03 14:04:54",5260.85,5250.0,14.6,14.8,3.4,3.5,0.722,-0.278]
["2024-06-03 14:04:54",5260.85,5255.0,11.2,11.3,4.9,5.1,0.632,-0.368]
["2024-06-03 14:04:54",5260.85,5260.0,8.2,8.4,7.0,7.1,0.531,-0.469]
["2024-06-03 14:04:54",5260.85,5265.0,5.9,6.0,9.6,9.8,0.429,-0.571]
["2024-06-03 14:04:54",5260.85,5270.0,4.0,4.2,12.7,12.9,0.332,-0.668]
["2024-06-03 14:04:54",5260.85,5275.0,2.7,2.75,16.3,16.6,0.247,-0.753]
["2024-06-03 14:04:54",5260.85,5280.0,1.75,1.8,20.3,20.7,0.176,-0.824]
["2024-06-03 14:04:54",5260.85,5285.0,1.1,1.2,24.6,25.1,0.121,-0.879]
["2024-06-03 14:04:54",5260.85,5290.0,0.7,0.75,29.2,29.7,0.083,-0.917]
["2024-06-03 14:04:54",5260.85,5295.0,0.45,0.5,33.9,34.4,0.054,-0.946]
["2024-06-03 14:04:54",5260.85,5300.0,0.3,0.35,38.7,39.3,0.038,-0.962]
["2024-06-03 14:04:54",5260.85,5305.0,0.2,0.25,43.7,44.2,0.026,-0.974]
["2024-06-03 14:04:54",5260.85,5310.0,0.15,0.2,48.6,49.1,0.02,-0.98]
["2024-06-03 14:04:54",5260.85,5315.0,0.1,0.15,53.6,54.1,0.015,-0.985]
["2024-06-03 14:04:54",5260.85,5320.0,0.05,0.1,58.5,59.0,0.009,-0.991]
["2024-06-03 14:04:54",5260.85,5325.0,0.05,0.1,63.5,64.0,0.009,-0.991]
["2024-06-03 14:04:54",5260.85,5330.0,0.0,0.1,68.5,69.0,0.006,-0.994]
["2024-06-03 14:04:54",5260.85,5335.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-03 14:04:54",5260.85,5340.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-03 14:04:54",5260.85,5345.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-03 14:04:54",5260.85,5350.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-03 14:04:54",5260.85,5355.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-03 14:04:54",5260.85,5360.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-03 14:04:54",5260.85,5365.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-06-03 14:04:54",5260.85,5370.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-03 14:04:54",5260.85,5375.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-06-03 14:04:54",5260.85,5380.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-06-03 14:04:54",5260.85,5385.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-06-03 14:05:04",5261.4,5140.0,121.2,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:04",5261.4,5145.0,116.2,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:04",5261.4,5150.0,111.2,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:04",5261.4,5155.0,106.2,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:04",5261.4,5160.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:04",5261.4,5165.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:04",5261.4,5170.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:05:04",5261.4,5175.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:05:04",5261.4,5180.0,81.3,81.8,0.0,0.1,0.995,-0.005]
["2024-06-03 14:05:04",5261.4,5185.0,76.3,76.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:05:04",5261.4,5190.0,71.3,71.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:05:04",5261.4,5195.0,66.3,66.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:05:04",5261.4,5200.0,61.4,61.9,0.1,0.15,0.987,-0.013]
["2024-06-03 14:05:04",5261.4,5205.0,56.4,56.9,0.15,0.2,0.982,-0.018]
["2024-06-03 14:05:04",5261.4,5210.0,51.5,52.0,0.15,0.25,0.977,-0.023]
["2024-06-03 14:05:04",5261.4,5215.0,46.5,47.0,0.25,0.3,0.971,-0.029]
["2024-06-03 14:05:04",5261.4,5220.0,41.6,42.1,0.35,0.4,0.961,-0.039]
["2024-06-03 14:05:04",5261.4,5225.0,36.8,37.3,0.45,0.55,0.947,-0.053]
["2024-06-03 14:05:04",5261.4,5230.0,32.0,32.5,0.7,0.75,0.926,-0.074]
["2024-06-03 14:05:04",5261.4,5235.0,27.3,27.8,1.0,1.05,0.897,-0.103]
["2024-06-03 14:05:04",5261.4,5240.0,22.8,23.3,1.5,1.55,0.854,-0.146]
["2024-06-03 14:05:04",5261.4,5245.0,18.6,19.0,2.25,2.35,0.796,-0.203]
["2024-06-03 14:05:04",5261.4,5250.0,14.8,15.0,3.3,3.5,0.723,-0.277]
["2024-06-03 14:05:04",5261.4,5255.0,11.3,11.5,4.8,5.0,0.631,-0.369]
["2024-06-03 14:05:04",5261.4,5260.0,8.4,8.5,6.9,7.0,0.529,-0.471]
["2024-06-03 14:05:04",5261.4,5265.0,6.0,6.1,9.5,9.6,0.427,-0.573]
["2024-06-03 14:05:04",5261.4,5270.0,4.1,4.3,12.6,12.8,0.328,-0.67]
["2024-06-03 14:05:04",5261.4,5275.0,2.75,2.85,16.1,16.5,0.245,-0.755]
["2024-06-03 14:05:04",5261.4,5280.0,1.8,1.85,20.1,20.5,0.174,-0.826]
["2024-06-03 14:05:04",5261.4,5285.0,1.15,1.2,24.4,24.9,0.121,-0.879]
["2024-06-03 14:05:04",5261.4,5290.0,0.75,0.8,29.0,29.5,0.083,-0.917]
["2024-06-03 14:05:04",5261.4,5295.0,0.45,0.5,33.7,34.2,0.056,-0.944]
["2024-06-03 14:05:04",5261.4,5300.0,0.3,0.35,38.6,39.1,0.038,-0.962]
["2024-06-03 14:05:04",5261.4,5305.0,0.2,0.25,43.5,44.0,0.026,-0.974]
["2024-06-03 14:05:04",5261.4,5310.0,0.15,0.2,48.4,48.9,0.02,-0.98]
["2024-06-03 14:05:04",5261.4,5315.0,0.1,0.15,53.4,53.9,0.015,-0.985]
["2024-06-03 14:05:04",5261.4,5320.0,0.05,0.1,58.3,58.8,0.009,-0.991]
["2024-06-03 14:05:04",5261.4,5325.0,0.05,0.1,63.3,63.8,0.009,-0.991]
["2024-06-03 14:05:04",5261.4,5330.0,0.0,0.05,68.3,68.8,0.006,-0.994]
["2024-06-03 14:05:04",5261.4,5335.0,0.05,0.1,73.3,73.8,0.005,-0.995]
["2024-06-03 14:05:04",5261.4,5340.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-03 14:05:04",5261.4,5345.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-03 14:05:04",5261.4,5350.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-03 14:05:04",5261.4,5355.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-03 14:05:04",5261.4,5360.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-03 14:05:04",5261.4,5365.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-06-03 14:05:04",5261.4,5370.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-06-03 14:05:04",5261.4,5375.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-06-03 14:05:04",5261.4,5380.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-06-03 14:05:04",5261.4,5385.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-06-03 14:05:13",5260.65,5140.0,120.7,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:13",5260.65,5145.0,115.7,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:13",5260.65,5150.0,110.7,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:13",5260.65,5155.0,105.7,106.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:13",5260.65,5160.0,100.7,101.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:13",5260.65,5165.0,95.7,96.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:13",5260.65,5170.0,90.8,91.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:05:13",5260.65,5175.0,85.8,86.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:05:13",5260.65,5180.0,80.8,81.3,0.0,0.1,0.995,-0.005]
["2024-06-03 14:05:13",5260.65,5185.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:05:13",5260.65,5190.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:05:13",5260.65,5195.0,65.8,66.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:05:13",5260.65,5200.0,60.8,61.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:05:13",5260.65,5205.0,55.9,56.4,0.15,0.2,0.982,-0.018]
["2024-06-03 14:05:13",5260.65,5210.0,50.9,51.5,0.2,0.25,0.977,-0.023]
["2024-06-03 14:05:13",5260.65,5215.0,46.0,46.5,0.25,0.3,0.971,-0.029]
["2024-06-03 14:05:13",5260.65,5220.0,41.1,41.6,0.35,0.4,0.96,-0.04]
["2024-06-03 14:05:13",5260.65,5225.0,36.3,36.8,0.5,0.55,0.945,-0.055]
["2024-06-03 14:05:13",5260.65,5230.0,31.5,32.0,0.75,0.8,0.921,-0.079]
["2024-06-03 14:05:13",5260.65,5235.0,26.8,27.3,1.05,1.1,0.891,-0.109]
["2024-06-03 14:05:13",5260.65,5240.0,22.4,22.8,1.55,1.65,0.848,-0.152]
["2024-06-03 14:05:13",5260.65,5245.0,18.1,18.6,2.35,2.45,0.787,-0.213]
["2024-06-03 14:05:13",5260.65,5250.0,14.4,14.6,3.5,3.6,0.71,-0.29]
["2024-06-03 14:05:13",5260.65,5255.0,11.0,11.2,5.0,5.1,0.619,-0.381]
["2024-06-03 14:05:13",5260.65,5260.0,8.1,8.3,7.1,7.3,0.516,-0.484]
["2024-06-03 14:05:13",5260.65,5265.0,5.8,5.9,9.8,10.0,0.414,-0.586]
["2024-06-03 14:05:13",5260.65,5270.0,3.9,4.1,12.9,13.1,0.318,-0.682]
["2024-06-03 14:05:13",5260.65,5275.0,2.65,2.7,16.5,16.9,0.234,-0.766]
["2024-06-03 14:05:13",5260.65,5280.0,1.7,1.8,20.5,21.0,0.165,-0.835]
["2024-06-03 14:05:13",5260.65,5285.0,1.05,1.15,24.9,25.3,0.113,-0.887]
["2024-06-03 14:05:13",5260.65,5290.0,0.7,0.75,29.5,30.0,0.078,-0.922]
["2024-06-03 14:05:13",5260.65,5295.0,0.45,0.5,34.2,34.7,0.053,-0.947]
["2024-06-03 14:05:13",5260.65,5300.0,0.3,0.35,39.1,39.6,0.037,-0.963]
["2024-06-03 14:05:13",5260.65,5305.0,0.2,0.25,44.0,44.5,0.026,-0.974]
["2024-06-03 14:05:13",5260.65,5310.0,0.15,0.2,48.9,49.4,0.02,-0.98]
["2024-06-03 14:05:13",5260.65,5315.0,0.1,0.15,53.9,54.4,0.014,-0.986]
["2024-06-03 14:05:13",5260.65,5320.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2024-06-03 14:05:13",5260.65,5325.0,0.05,0.1,63.8,64.3,0.008,-0.992]
["2024-06-03 14:05:13",5260.65,5330.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-03 14:05:13",5260.65,5335.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-03 14:05:13",5260.65,5340.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-03 14:05:13",5260.65,5345.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-03 14:05:13",5260.65,5350.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-03 14:05:13",5260.65,5355.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-03 14:05:13",5260.65,5360.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-03 14:05:13",5260.65,5365.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-06-03 14:05:13",5260.65,5370.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-03 14:05:13",5260.65,5375.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-03 14:05:13",5260.65,5380.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-06-03 14:05:13",5260.65,5385.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-06-03 14:05:23",5261.09,5140.0,118.7,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:23",5261.09,5145.0,113.7,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:23",5261.09,5150.0,108.7,114.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:23",5261.09,5155.0,103.7,109.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:23",5261.09,5160.0,98.7,104.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:23",5261.09,5165.0,93.7,99.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:23",5261.09,5170.0,88.7,94.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:05:23",5261.09,5175.0,83.7,89.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:05:23",5261.09,5180.0,78.7,84.7,0.0,0.1,0.995,-0.005]
["2024-06-03 14:05:23",5261.09,5185.0,73.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:05:23",5261.09,5190.0,71.3,74.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:05:23",5261.09,5195.0,63.7,70.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:05:23",5261.09,5200.0,61.1,62.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:05:23",5261.09,5205.0,56.4,57.8,0.15,0.2,0.982,-0.018]
["2024-06-03 14:05:23",5261.09,5210.0,51.2,52.8,0.15,0.25,0.977,-0.023]
["2024-06-03 14:05:23",5261.09,5215.0,46.5,47.4,0.25,0.3,0.971,-0.029]
["2024-06-03 14:05:23",5261.09,5220.0,41.6,43.0,0.35,0.4,0.96,-0.04]
["2024-06-03 14:05:23",5261.09,5225.0,36.9,38.1,0.45,0.5,0.945,-0.055]
["2024-06-03 14:05:23",5261.09,5230.0,31.9,33.3,0.7,0.75,0.921,-0.079]
["2024-06-03 14:05:23",5261.09,5235.0,27.4,28.6,1.0,1.05,0.891,-0.109]
["2024-06-03 14:05:23",5261.09,5240.0,22.9,23.8,1.45,1.55,0.848,-0.152]
["2024-06-03 14:05:23",5261.09,5245.0,18.8,19.2,2.2,2.3,0.787,-0.213]
["2024-06-03 14:05:23",5261.09,5250.0,15.0,15.3,3.2,3.4,0.71,-0.29]
["2024-06-03 14:05:23",5261.09,5255.0,11.5,11.7,4.7,4.8,0.619,-0.381]
["2024-06-03 14:05:23",5261.09,5260.0,8.6,8.7,6.7,6.9,0.516,-0.484]
["2024-06-03 14:05:23",5261.09,5265.0,6.1,6.2,9.3,9.4,0.414,-0.586]
["2024-06-03 14:05:23",5261.09,5270.0,4.2,4.3,12.3,12.6,0.318,-0.682]
["2024-06-03 14:05:23",5261.09,5275.0,2.85,2.9,15.9,16.3,0.234,-0.766]
["2024-06-03 14:05:23",5261.09,5280.0,1.85,1.9,19.3,20.4,0.165,-0.835]
["2024-06-03 14:05:23",5261.09,5285.0,1.15,1.2,23.8,24.8,0.113,-0.887]
["2024-06-03 14:05:23",5261.09,5290.0,0.75,0.8,28.2,29.3,0.078,-0.922]
["2024-06-03 14:05:23",5261.09,5295.0,0.45,0.55,32.9,34.0,0.053,-0.947]
["2024-06-03 14:05:23",5261.09,5300.0,0.3,0.35,37.7,39.0,0.037,-0.963]
["2024-06-03 14:05:23",5261.09,5305.0,0.2,0.25,42.6,44.3,0.026,-0.974]
["2024-06-03 14:05:23",5261.09,5310.0,0.15,0.2,47.6,48.7,0.02,-0.98]
["2024-06-03 14:05:23",5261.09,5315.0,0.1,0.15,52.5,54.1,0.014,-0.986]
["2024-06-03 14:05:23",5261.09,5320.0,0.05,0.1,57.5,58.6,0.009,-0.991]
["2024-06-03 14:05:23",5261.09,5325.0,0.05,0.1,62.5,63.6,0.008,-0.992]
["2024-06-03 14:05:23",5261.09,5330.0,0.0,0.1,65.1,68.6,0.003,-0.997]
["2024-06-03 14:05:23",5261.09,5335.0,0.0,0.1,70.1,76.4,0.003,-0.997]
["2024-06-03 14:05:23",5261.09,5340.0,0.0,0.05,75.1,81.4,0.003,-0.997]
["2024-06-03 14:05:23",5261.09,5345.0,0.0,0.05,80.9,86.4,0.003,-0.997]
["2024-06-03 14:05:23",5261.09,5350.0,0.0,0.05,85.7,88.6,0.003,-0.997]
["2024-06-03 14:05:23",5261.09,5355.0,0.0,0.05,90.7,96.4,0.003,-0.997]
["2024-06-03 14:05:23",5261.09,5360.0,0.0,0.05,95.1,98.6,0.002,-0.998]
["2024-06-03 14:05:23",5261.09,5365.0,0.0,0.05,100.4,103.6,0.002,-0.998]
["2024-06-03 14:05:23",5261.09,5370.0,0.0,0.05,105.1,108.6,0.002,-0.998]
["2024-06-03 14:05:23",5261.09,5375.0,0.0,0.05,110.1,113.6,0.002,-0.998]
["2024-06-03 14:05:23",5261.09,5380.0,0.0,0.05,115.1,118.6,0.002,-0.998]
["2024-06-03 14:05:23",5261.09,5385.0,0.0,0.05,120.1,123.6,0.002,-0.998]
["2024-06-03 14:05:32",5261.07,5140.0,121.4,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:32",5261.07,5145.0,116.4,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:32",5261.07,5150.0,111.4,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:32",5261.07,5155.0,106.4,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:32",5261.07,5160.0,101.4,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:32",5261.07,5165.0,96.4,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:32",5261.07,5170.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:05:32",5261.07,5175.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:05:32",5261.07,5180.0,81.5,82.0,0.0,0.1,0.995,-0.005]
["2024-06-03 14:05:32",5261.07,5185.0,76.5,77.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:05:32",5261.07,5190.0,71.5,72.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:05:32",5261.07,5195.0,66.5,67.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:05:32",5261.07,5200.0,61.6,62.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:05:32",5261.07,5205.0,56.6,57.1,0.15,0.2,0.982,-0.018]
["2024-06-03 14:05:32",5261.07,5210.0,51.6,52.2,0.15,0.25,0.979,-0.021]
["2024-06-03 14:05:32",5261.07,5215.0,46.7,47.2,0.25,0.3,0.971,-0.029]
["2024-06-03 14:05:32",5261.07,5220.0,41.8,42.3,0.35,0.4,0.96,-0.04]
["2024-06-03 14:05:32",5261.07,5225.0,36.9,37.4,0.45,0.55,0.947,-0.053]
["2024-06-03 14:05:32",5261.07,5230.0,32.1,32.6,0.65,0.75,0.925,-0.075]
["2024-06-03 14:05:32",5261.07,5235.0,27.5,28.0,1.0,1.05,0.895,-0.105]
["2024-06-03 14:05:32",5261.07,5240.0,23.0,23.4,1.5,1.55,0.852,-0.148]
["2024-06-03 14:05:32",5261.07,5245.0,18.8,19.1,2.2,2.3,0.792,-0.208]
["2024-06-03 14:05:32",5261.07,5250.0,14.9,15.1,3.3,3.4,0.715,-0.285]
["2024-06-03 14:05:32",5261.07,5255.0,11.4,11.6,4.8,4.9,0.625,-0.375]
["2024-06-03 14:05:32",5261.07,5260.0,8.5,8.6,6.8,6.9,0.522,-0.478]
["2024-06-03 14:05:32",5261.07,5265.0,6.1,6.2,9.4,9.5,0.42,-0.58]
["2024-06-03 14:05:32",5261.07,5270.0,4.2,4.3,12.4,12.6,0.324,-0.676]
["2024-06-03 14:05:32",5261.07,5275.0,2.8,2.85,16.0,16.3,0.239,-0.761]
["2024-06-03 14:05:32",5261.07,5280.0,1.8,1.9,20.0,20.3,0.17,-0.83]
["2024-06-03 14:05:32",5261.07,5285.0,1.15,1.2,24.3,24.7,0.117,-0.883]
["2024-06-03 14:05:32",5261.07,5290.0,0.75,0.8,28.8,29.3,0.079,-0.921]
["2024-06-03 14:05:32",5261.07,5295.0,0.45,0.5,33.5,34.0,0.054,-0.946]
["2024-06-03 14:05:32",5261.07,5300.0,0.3,0.35,38.4,38.9,0.037,-0.963]
["2024-06-03 14:05:32",5261.07,5305.0,0.2,0.25,43.3,43.8,0.026,-0.974]
["2024-06-03 14:05:32",5261.07,5310.0,0.15,0.2,48.2,48.7,0.02,-0.98]
["2024-06-03 14:05:32",5261.07,5315.0,0.1,0.15,53.2,53.7,0.014,-0.986]
["2024-06-03 14:05:32",5261.07,5320.0,0.05,0.1,58.1,58.7,0.009,-0.991]
["2024-06-03 14:05:32",5261.07,5325.0,0.05,0.1,63.1,63.6,0.008,-0.992]
["2024-06-03 14:05:32",5261.07,5330.0,0.0,0.1,68.1,68.6,0.006,-0.994]
["2024-06-03 14:05:32",5261.07,5335.0,0.0,0.1,73.1,73.6,0.005,-0.995]
["2024-06-03 14:05:32",5261.07,5340.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-03 14:05:32",5261.07,5345.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-03 14:05:32",5261.07,5350.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-03 14:05:32",5261.07,5355.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-03 14:05:32",5261.07,5360.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2024-06-03 14:05:32",5261.07,5365.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-03 14:05:32",5261.07,5370.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-03 14:05:32",5261.07,5375.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-03 14:05:32",5261.07,5380.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-06-03 14:05:32",5261.07,5385.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-06-03 14:05:42",5260.15,5140.0,117.6,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:42",5260.15,5145.0,112.6,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:42",5260.15,5150.0,107.6,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:42",5260.15,5155.0,102.6,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:42",5260.15,5160.0,97.7,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:42",5260.15,5165.0,92.7,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:42",5260.15,5170.0,87.7,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:05:42",5260.15,5175.0,82.7,85.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:05:42",5260.15,5180.0,77.7,80.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:05:42",5260.15,5185.0,72.7,75.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:05:42",5260.15,5190.0,67.7,70.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:05:42",5260.15,5195.0,62.9,65.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:05:42",5260.15,5200.0,59.6,60.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:05:42",5260.15,5205.0,54.5,55.6,0.15,0.2,0.982,-0.018]
["2024-06-03 14:05:42",5260.15,5210.0,49.5,50.7,0.2,0.25,0.979,-0.021]
["2024-06-03 14:05:42",5260.15,5215.0,43.0,45.7,0.25,0.3,0.971,-0.029]
["2024-06-03 14:05:42",5260.15,5220.0,39.0,40.8,0.35,0.4,0.96,-0.04]
["2024-06-03 14:05:42",5260.15,5225.0,35.4,36.0,0.5,0.55,0.947,-0.053]
["2024-06-03 14:05:42",5260.15,5230.0,30.5,31.2,0.75,0.8,0.925,-0.075]
["2024-06-03 14:05:42",5260.15,5235.0,25.8,26.6,1.15,1.2,0.895,-0.105]
["2024-06-03 14:05:42",5260.15,5240.0,21.4,22.1,1.7,1.75,0.852,-0.148]
["2024-06-03 14:05:42",5260.15,5245.0,17.5,17.9,2.5,2.6,0.792,-0.208]
["2024-06-03 14:05:42",5260.15,5250.0,13.7,14.0,3.7,3.8,0.715,-0.285]
["2024-06-03 14:05:42",5260.15,5255.0,10.4,10.6,5.4,5.5,0.625,-0.375]
["2024-06-03 14:05:42",5260.15,5260.0,7.6,7.8,7.6,7.7,0.522,-0.478]
["2024-06-03 14:05:42",5260.15,5265.0,5.4,5.6,10.3,10.5,0.42,-0.58]
["2024-06-03 14:05:42",5260.15,5270.0,3.7,3.8,13.6,13.8,0.324,-0.676]
["2024-06-03 14:05:42",5260.15,5275.0,2.45,2.5,17.2,17.6,0.239,-0.761]
["2024-06-03 14:05:42",5260.15,5280.0,1.6,1.65,21.2,21.7,0.17,-0.83]
["2024-06-03 14:05:42",5260.15,5285.0,1.0,1.05,25.6,26.1,0.117,-0.883]
["2024-06-03 14:05:42",5260.15,5290.0,0.65,0.7,30.2,30.8,0.079,-0.921]
["2024-06-03 14:05:42",5260.15,5295.0,0.4,0.45,35.0,35.6,0.054,-0.946]
["2024-06-03 14:05:42",5260.15,5300.0,0.3,0.35,39.9,40.5,0.037,-0.963]
["2024-06-03 14:05:42",5260.15,5305.0,0.2,0.25,44.8,45.4,0.026,-0.974]
["2024-06-03 14:05:42",5260.15,5310.0,0.15,0.2,49.7,50.3,0.02,-0.98]
["2024-06-03 14:05:42",5260.15,5315.0,0.1,0.15,54.6,57.5,0.014,-0.986]
["2024-06-03 14:05:42",5260.15,5320.0,0.05,0.1,59.6,60.8,0.009,-0.991]
["2024-06-03 14:05:42",5260.15,5325.0,0.05,0.1,64.6,67.6,0.008,-0.992]
["2024-06-03 14:05:42",5260.15,5330.0,0.0,0.1,69.5,72.2,0.006,-0.994]
["2024-06-03 14:05:42",5260.15,5335.0,0.0,0.05,74.6,77.2,0.005,-0.995]
["2024-06-03 14:05:42",5260.15,5340.0,0.0,0.05,79.5,82.2,0.003,-0.997]
["2024-06-03 14:05:42",5260.15,5345.0,0.0,0.05,84.5,87.4,0.003,-0.997]
["2024-06-03 14:05:42",5260.15,5350.0,0.0,0.05,89.5,92.2,0.003,-0.997]
["2024-06-03 14:05:42",5260.15,5355.0,0.0,0.05,94.5,97.4,0.003,-0.997]
["2024-06-03 14:05:42",5260.15,5360.0,0.0,0.05,99.5,102.4,0.002,-0.998]
["2024-06-03 14:05:42",5260.15,5365.0,0.0,0.05,104.5,107.4,0.002,-0.998]
["2024-06-03 14:05:42",5260.15,5370.0,0.0,0.05,109.5,112.4,0.002,-0.998]
["2024-06-03 14:05:42",5260.15,5375.0,0.0,0.05,114.5,117.4,0.002,-0.998]
["2024-06-03 14:05:42",5260.15,5380.0,0.0,0.05,119.5,122.4,0.002,-0.998]
["2024-06-03 14:05:42",5260.15,5385.0,0.0,0.05,124.5,127.4,0.002,-0.998]
["2024-06-03 14:05:52",5259.78,5135.0,122.2,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:52",5259.78,5140.0,117.2,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:52",5259.78,5145.0,112.2,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:52",5259.78,5150.0,107.2,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:52",5259.78,5155.0,102.2,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:52",5259.78,5160.0,97.2,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:52",5259.78,5165.0,92.2,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:05:52",5259.78,5170.0,87.2,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:05:52",5259.78,5175.0,84.8,85.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:05:52",5259.78,5180.0,77.2,80.5,0.0,0.05,0.995,-0.005]
["2024-06-03 14:05:52",5259.78,5185.0,74.8,75.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:05:52",5259.78,5190.0,69.8,70.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:05:52",5259.78,5195.0,64.8,65.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:05:52",5259.78,5200.0,59.9,60.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:05:52",5259.78,5205.0,54.9,55.6,0.15,0.2,0.982,-0.018]
["2024-06-03 14:05:52",5259.78,5210.0,49.7,50.7,0.2,0.25,0.976,-0.024]
["2024-06-03 14:05:52",5259.78,5215.0,45.0,45.7,0.25,0.3,0.97,-0.03]
["2024-06-03 14:05:52",5259.78,5220.0,40.2,40.8,0.35,0.45,0.958,-0.042]
["2024-06-03 14:05:52",5259.78,5225.0,35.3,35.9,0.5,0.55,0.94,-0.06]
["2024-06-03 14:05:52",5259.78,5230.0,30.6,31.2,0.75,0.85,0.918,-0.082]
["2024-06-03 14:05:52",5259.78,5235.0,25.9,26.6,1.15,1.2,0.884,-0.116]
["2024-06-03 14:05:52",5259.78,5240.0,21.5,22.1,1.7,1.75,0.836,-0.164]
["2024-06-03 14:05:52",5259.78,5245.0,17.5,17.9,2.5,2.6,0.772,-0.228]
["2024-06-03 14:05:52",5259.78,5250.0,13.8,14.0,3.7,3.8,0.692,-0.308]
["2024-06-03 14:05:52",5259.78,5255.0,10.4,10.6,5.4,5.5,0.596,-0.404]
["2024-06-03 14:05:52",5259.78,5260.0,7.7,7.8,7.6,7.7,0.492,-0.508]
["2024-06-03 14:05:52",5259.78,5265.0,5.4,5.5,10.3,10.5,0.392,-0.608]
["2024-06-03 14:05:52",5259.78,5270.0,3.7,3.8,13.6,13.8,0.298,-0.702]
["2024-06-03 14:05:52",5259.78,5275.0,2.45,2.55,17.2,17.6,0.218,-0.782]
["2024-06-03 14:05:52",5259.78,5280.0,1.6,1.65,21.2,21.8,0.154,-0.846]
["2024-06-03 14:05:52",5259.78,5285.0,1.0,1.05,25.6,26.3,0.104,-0.894]
["2024-06-03 14:05:52",5259.78,5290.0,0.65,0.7,30.3,30.9,0.071,-0.929]
["2024-06-03 14:05:52",5259.78,5295.0,0.4,0.5,35.0,35.7,0.048,-0.952]
["2024-06-03 14:05:52",5259.78,5300.0,0.25,0.35,39.8,40.6,0.034,-0.966]
["2024-06-03 14:05:52",5259.78,5305.0,0.2,0.25,44.8,45.5,0.026,-0.974]
["2024-06-03 14:05:52",5259.78,5310.0,0.15,0.2,49.7,50.4,0.02,-0.98]
["2024-06-03 14:05:52",5259.78,5315.0,0.1,0.15,54.7,55.4,0.014,-0.986]
["2024-06-03 14:05:52",5259.78,5320.0,0.05,0.1,59.6,60.3,0.009,-0.991]
["2024-06-03 14:05:52",5259.78,5325.0,0.05,0.1,64.6,65.3,0.008,-0.992]
["2024-06-03 14:05:52",5259.78,5330.0,0.0,0.05,69.6,70.3,0.006,-0.994]
["2024-06-03 14:05:52",5259.78,5335.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-03 14:05:52",5259.78,5340.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-06-03 14:05:52",5259.78,5345.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-03 14:05:52",5259.78,5350.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-03 14:05:52",5259.78,5355.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-06-03 14:05:52",5259.78,5360.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-06-03 14:05:52",5259.78,5365.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-06-03 14:05:52",5259.78,5370.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-06-03 14:05:52",5259.78,5375.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-06-03 14:05:52",5259.78,5380.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-06-03 14:06:01",5260.11,5140.0,120.5,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:01",5260.11,5145.0,115.5,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:01",5260.11,5150.0,110.5,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:01",5260.11,5155.0,105.5,106.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:01",5260.11,5160.0,100.5,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:01",5260.11,5165.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:01",5260.11,5170.0,90.5,91.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:01",5260.11,5175.0,85.5,86.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:01",5260.11,5180.0,80.5,81.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:01",5260.11,5185.0,75.6,76.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:06:01",5260.11,5190.0,70.6,71.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:06:01",5260.11,5195.0,65.6,66.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:06:01",5260.11,5200.0,60.6,61.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:06:01",5260.11,5205.0,55.7,56.2,0.15,0.2,0.982,-0.018]
["2024-06-03 14:06:01",5260.11,5210.0,50.7,51.2,0.2,0.25,0.976,-0.024]
["2024-06-03 14:06:01",5260.11,5215.0,45.8,46.3,0.25,0.3,0.97,-0.03]
["2024-06-03 14:06:01",5260.11,5220.0,40.9,41.4,0.35,0.4,0.958,-0.042]
["2024-06-03 14:06:01",5260.11,5225.0,36.0,36.5,0.5,0.55,0.942,-0.058]
["2024-06-03 14:06:01",5260.11,5230.0,31.3,31.8,0.75,0.8,0.92,-0.08]
["2024-06-03 14:06:01",5260.11,5235.0,26.6,27.1,1.1,1.15,0.886,-0.114]
["2024-06-03 14:06:01",5260.11,5240.0,22.2,22.6,1.65,1.7,0.84,-0.161]
["2024-06-03 14:06:01",5260.11,5245.0,18.0,18.4,2.4,2.5,0.778,-0.222]
["2024-06-03 14:06:01",5260.11,5250.0,14.3,14.5,3.5,3.7,0.698,-0.302]
["2024-06-03 14:06:01",5260.11,5255.0,10.9,11.0,5.1,5.2,0.604,-0.397]
["2024-06-03 14:06:01",5260.11,5260.0,8.0,8.1,7.2,7.4,0.499,-0.501]
["2024-06-03 14:06:01",5260.11,5265.0,5.7,5.8,9.9,10.1,0.399,-0.601]
["2024-06-03 14:06:01",5260.11,5270.0,3.9,4.0,13.1,13.3,0.306,-0.694]
["2024-06-03 14:06:01",5260.11,5275.0,2.6,2.65,16.7,17.1,0.224,-0.776]
["2024-06-03 14:06:01",5260.11,5280.0,1.65,1.7,20.7,21.2,0.158,-0.842]
["2024-06-03 14:06:01",5260.11,5285.0,1.05,1.1,25.1,25.6,0.11,-0.89]
["2024-06-03 14:06:01",5260.11,5290.0,0.65,0.75,29.7,30.2,0.073,-0.927]
["2024-06-03 14:06:01",5260.11,5295.0,0.45,0.5,34.5,35.0,0.051,-0.948]
["2024-06-03 14:06:01",5260.11,5300.0,0.3,0.35,39.3,39.8,0.037,-0.963]
["2024-06-03 14:06:01",5260.11,5305.0,0.2,0.25,44.2,44.7,0.026,-0.974]
["2024-06-03 14:06:01",5260.11,5310.0,0.15,0.2,49.1,49.7,0.02,-0.98]
["2024-06-03 14:06:01",5260.11,5315.0,0.1,0.15,54.1,54.6,0.014,-0.986]
["2024-06-03 14:06:01",5260.11,5320.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2024-06-03 14:06:01",5260.11,5325.0,0.05,0.1,64.0,64.6,0.008,-0.992]
["2024-06-03 14:06:01",5260.11,5330.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-06-03 14:06:01",5260.11,5335.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-03 14:06:01",5260.11,5340.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-03 14:06:01",5260.11,5345.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-03 14:06:01",5260.11,5350.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-03 14:06:01",5260.11,5355.0,0.0,0.05,94.0,94.5,0.003,-0.998]
["2024-06-03 14:06:01",5260.11,5360.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-03 14:06:01",5260.11,5365.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-03 14:06:01",5260.11,5370.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-03 14:06:01",5260.11,5375.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-03 14:06:01",5260.11,5380.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2024-06-03 14:06:01",5260.11,5385.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2024-06-03 14:06:11",5260.83,5140.0,121.2,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:11",5260.83,5145.0,116.2,116.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:11",5260.83,5150.0,111.2,111.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:11",5260.83,5155.0,106.2,106.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:11",5260.83,5160.0,101.2,101.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:11",5260.83,5165.0,96.2,96.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:11",5260.83,5170.0,91.3,91.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:11",5260.83,5175.0,86.3,86.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:11",5260.83,5180.0,81.3,81.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:11",5260.83,5185.0,76.3,76.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:06:11",5260.83,5190.0,71.3,71.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:06:11",5260.83,5195.0,66.3,66.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:06:11",5260.83,5200.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-06-03 14:06:11",5260.83,5205.0,56.4,57.0,0.15,0.2,0.982,-0.018]
["2024-06-03 14:06:11",5260.83,5210.0,51.4,52.1,0.15,0.25,0.976,-0.024]
["2024-06-03 14:06:11",5260.83,5215.0,46.5,47.1,0.25,0.3,0.97,-0.03]
["2024-06-03 14:06:11",5260.83,5220.0,41.6,42.2,0.35,0.4,0.958,-0.042]
["2024-06-03 14:06:11",5260.83,5225.0,36.8,37.3,0.5,0.55,0.942,-0.058]
["2024-06-03 14:06:11",5260.83,5230.0,32.0,32.6,0.7,0.75,0.92,-0.08]
["2024-06-03 14:06:11",5260.83,5235.0,27.3,27.9,1.0,1.1,0.886,-0.114]
["2024-06-03 14:06:11",5260.83,5240.0,22.9,23.4,1.55,1.6,0.84,-0.161]
["2024-06-03 14:06:11",5260.83,5245.0,18.6,19.0,2.25,2.35,0.778,-0.222]
["2024-06-03 14:06:11",5260.83,5250.0,14.8,15.0,3.3,3.5,0.698,-0.302]
["2024-06-03 14:06:11",5260.83,5255.0,11.3,11.5,4.8,5.0,0.604,-0.397]
["2024-06-03 14:06:11",5260.83,5260.0,8.4,8.5,6.8,7.0,0.499,-0.501]
["2024-06-03 14:06:11",5260.83,5265.0,6.0,6.1,9.4,9.6,0.399,-0.601]
["2024-06-03 14:06:11",5260.83,5270.0,4.1,4.2,12.6,12.8,0.306,-0.694]
["2024-06-03 14:06:11",5260.83,5275.0,2.75,2.8,16.0,16.4,0.224,-0.776]
["2024-06-03 14:06:11",5260.83,5280.0,1.75,1.85,20.0,20.5,0.158,-0.842]
["2024-06-03 14:06:11",5260.83,5285.0,1.1,1.2,24.4,24.9,0.11,-0.89]
["2024-06-03 14:06:11",5260.83,5290.0,0.7,0.75,28.9,29.5,0.073,-0.927]
["2024-06-03 14:06:11",5260.83,5295.0,0.45,0.5,33.7,34.2,0.051,-0.948]
["2024-06-03 14:06:11",5260.83,5300.0,0.3,0.35,38.5,39.1,0.037,-0.963]
["2024-06-03 14:06:11",5260.83,5305.0,0.2,0.25,43.4,44.0,0.026,-0.974]
["2024-06-03 14:06:11",5260.83,5310.0,0.15,0.2,48.3,48.9,0.02,-0.98]
["2024-06-03 14:06:11",5260.83,5315.0,0.1,0.15,53.3,53.9,0.014,-0.986]
["2024-06-03 14:06:11",5260.83,5320.0,0.05,0.1,58.2,58.9,0.009,-0.991]
["2024-06-03 14:06:11",5260.83,5325.0,0.05,0.1,63.2,63.8,0.008,-0.992]
["2024-06-03 14:06:11",5260.83,5330.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-03 14:06:11",5260.83,5335.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-03 14:06:11",5260.83,5340.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-03 14:06:11",5260.83,5345.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-03 14:06:11",5260.83,5350.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-03 14:06:11",5260.83,5355.0,0.0,0.05,93.2,93.8,0.003,-0.998]
["2024-06-03 14:06:11",5260.83,5360.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-03 14:06:11",5260.83,5365.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-06-03 14:06:11",5260.83,5370.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-06-03 14:06:11",5260.83,5375.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-06-03 14:06:11",5260.83,5380.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-06-03 14:06:11",5260.83,5385.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-06-03 14:06:20",5260.86,5140.0,120.5,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:20",5260.86,5145.0,115.5,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:20",5260.86,5150.0,110.5,111.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:20",5260.86,5155.0,105.5,106.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:20",5260.86,5160.0,100.5,101.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:20",5260.86,5165.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:20",5260.86,5170.0,90.5,91.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:20",5260.86,5175.0,85.5,86.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:20",5260.86,5180.0,80.6,81.2,0.0,0.1,0.997,-0.003]
["2024-06-03 14:06:20",5260.86,5185.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:06:20",5260.86,5190.0,70.6,71.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:06:20",5260.86,5195.0,65.6,66.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:06:20",5260.86,5200.0,60.6,61.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:06:20",5260.86,5205.0,55.7,56.3,0.15,0.2,0.982,-0.018]
["2024-06-03 14:06:20",5260.86,5210.0,50.7,51.3,0.2,0.25,0.979,-0.021]
["2024-06-03 14:06:20",5260.86,5215.0,45.8,46.4,0.25,0.3,0.971,-0.029]
["2024-06-03 14:06:20",5260.86,5220.0,40.9,41.5,0.35,0.4,0.96,-0.04]
["2024-06-03 14:06:20",5260.86,5225.0,36.1,36.6,0.5,0.55,0.945,-0.055]
["2024-06-03 14:06:20",5260.86,5230.0,31.3,31.9,0.75,0.8,0.925,-0.075]
["2024-06-03 14:06:20",5260.86,5235.0,26.7,27.2,1.1,1.15,0.896,-0.104]
["2024-06-03 14:06:20",5260.86,5240.0,22.2,22.7,1.6,1.7,0.851,-0.149]
["2024-06-03 14:06:20",5260.86,5245.0,18.1,18.5,2.4,2.5,0.795,-0.205]
["2024-06-03 14:06:20",5260.86,5250.0,14.3,14.5,3.5,3.7,0.719,-0.281]
["2024-06-03 14:06:20",5260.86,5255.0,10.8,11.0,5.1,5.2,0.627,-0.373]
["2024-06-03 14:06:20",5260.86,5260.0,8.0,8.2,7.2,7.4,0.523,-0.477]
["2024-06-03 14:06:20",5260.86,5265.0,5.7,5.8,9.9,10.0,0.422,-0.578]
["2024-06-03 14:06:20",5260.86,5270.0,3.9,4.0,13.1,13.2,0.327,-0.673]
["2024-06-03 14:06:20",5260.86,5275.0,2.6,2.65,16.6,17.0,0.242,-0.758]
["2024-06-03 14:06:20",5260.86,5280.0,1.65,1.75,20.6,21.1,0.172,-0.829]
["2024-06-03 14:06:20",5260.86,5285.0,1.05,1.1,25.0,25.5,0.119,-0.881]
["2024-06-03 14:06:20",5260.86,5290.0,0.7,0.75,29.6,30.2,0.08,-0.92]
["2024-06-03 14:06:20",5260.86,5295.0,0.45,0.5,34.3,34.9,0.056,-0.944]
["2024-06-03 14:06:20",5260.86,5300.0,0.3,0.35,39.2,39.8,0.037,-0.963]
["2024-06-03 14:06:20",5260.86,5305.0,0.2,0.25,44.1,44.7,0.026,-0.974]
["2024-06-03 14:06:20",5260.86,5310.0,0.15,0.2,49.0,49.6,0.02,-0.98]
["2024-06-03 14:06:20",5260.86,5315.0,0.1,0.15,54.0,54.6,0.014,-0.986]
["2024-06-03 14:06:20",5260.86,5320.0,0.05,0.1,59.0,59.6,0.009,-0.991]
["2024-06-03 14:06:20",5260.86,5325.0,0.05,0.1,64.0,64.6,0.009,-0.992]
["2024-06-03 14:06:20",5260.86,5330.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-06-03 14:06:20",5260.86,5335.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-06-03 14:06:20",5260.86,5340.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-03 14:06:20",5260.86,5345.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-03 14:06:20",5260.86,5350.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-03 14:06:20",5260.86,5355.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-03 14:06:20",5260.86,5360.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-03 14:06:20",5260.86,5365.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-06-03 14:06:20",5260.86,5370.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-06-03 14:06:20",5260.86,5375.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-06-03 14:06:20",5260.86,5380.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-06-03 14:06:20",5260.86,5385.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-06-03 14:06:30",5260.79,5140.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:30",5260.79,5145.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:30",5260.79,5150.0,111.0,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:30",5260.79,5155.0,106.0,106.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:30",5260.79,5160.0,101.0,101.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:30",5260.79,5165.0,96.0,96.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:30",5260.79,5170.0,91.0,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:30",5260.79,5175.0,86.1,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:30",5260.79,5180.0,81.1,81.6,0.0,0.1,0.995,-0.005]
["2024-06-03 14:06:30",5260.79,5185.0,76.1,76.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:06:30",5260.79,5190.0,71.1,71.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:06:30",5260.79,5195.0,66.1,66.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:06:30",5260.79,5200.0,61.1,61.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:06:30",5260.79,5205.0,56.2,56.7,0.15,0.2,0.982,-0.018]
["2024-06-03 14:06:30",5260.79,5210.0,51.2,51.8,0.2,0.25,0.977,-0.023]
["2024-06-03 14:06:30",5260.79,5215.0,46.3,46.8,0.25,0.3,0.971,-0.029]
["2024-06-03 14:06:30",5260.79,5220.0,41.4,41.9,0.35,0.4,0.96,-0.04]
["2024-06-03 14:06:30",5260.79,5225.0,36.5,37.1,0.5,0.55,0.945,-0.055]
["2024-06-03 14:06:30",5260.79,5230.0,31.8,32.3,0.7,0.75,0.925,-0.075]
["2024-06-03 14:06:30",5260.79,5235.0,27.1,27.6,1.05,1.1,0.893,-0.107]
["2024-06-03 14:06:30",5260.79,5240.0,22.7,23.1,1.55,1.65,0.849,-0.15]
["2024-06-03 14:06:30",5260.79,5245.0,18.4,18.8,2.3,2.4,0.79,-0.209]
["2024-06-03 14:06:30",5260.79,5250.0,14.6,14.8,3.4,3.5,0.714,-0.286]
["2024-06-03 14:06:30",5260.79,5255.0,11.2,11.3,4.9,5.0,0.623,-0.377]
["2024-06-03 14:06:30",5260.79,5260.0,8.2,8.4,7.0,7.1,0.52,-0.48]
["2024-06-03 14:06:30",5260.79,5265.0,5.9,6.0,9.6,9.7,0.418,-0.582]
["2024-06-03 14:06:30",5260.79,5270.0,4.0,4.2,12.7,12.9,0.322,-0.678]
["2024-06-03 14:06:30",5260.79,5275.0,2.65,2.75,16.3,16.6,0.237,-0.763]
["2024-06-03 14:06:30",5260.79,5280.0,1.7,1.8,20.2,20.7,0.168,-0.832]
["2024-06-03 14:06:30",5260.79,5285.0,1.1,1.15,24.6,25.1,0.115,-0.885]
["2024-06-03 14:06:30",5260.79,5290.0,0.7,0.75,29.2,29.7,0.079,-0.921]
["2024-06-03 14:06:30",5260.79,5295.0,0.45,0.5,33.9,34.4,0.053,-0.947]
["2024-06-03 14:06:30",5260.79,5300.0,0.3,0.35,38.8,39.3,0.037,-0.963]
["2024-06-03 14:06:30",5260.79,5305.0,0.2,0.25,43.7,44.2,0.026,-0.974]
["2024-06-03 14:06:30",5260.79,5310.0,0.15,0.2,48.6,49.1,0.02,-0.98]
["2024-06-03 14:06:30",5260.79,5315.0,0.1,0.15,53.6,54.1,0.014,-0.986]
["2024-06-03 14:06:30",5260.79,5320.0,0.05,0.1,58.5,59.1,0.009,-0.991]
["2024-06-03 14:06:30",5260.79,5325.0,0.05,0.1,63.5,64.0,0.008,-0.992]
["2024-06-03 14:06:30",5260.79,5330.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-06-03 14:06:30",5260.79,5335.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-03 14:06:30",5260.79,5340.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-03 14:06:30",5260.79,5345.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-03 14:06:30",5260.79,5350.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-03 14:06:30",5260.79,5355.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-03 14:06:30",5260.79,5360.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-03 14:06:30",5260.79,5365.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-06-03 14:06:30",5260.79,5370.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-03 14:06:30",5260.79,5375.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-06-03 14:06:30",5260.79,5380.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-06-03 14:06:30",5260.79,5385.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-06-03 14:06:40",5260.4,5140.0,120.0,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:40",5260.4,5145.0,115.0,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:40",5260.4,5150.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:40",5260.4,5155.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:40",5260.4,5160.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:40",5260.4,5165.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:40",5260.4,5170.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:40",5260.4,5175.0,85.0,85.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:40",5260.4,5180.0,80.0,80.6,0.05,0.1,0.995,-0.005]
["2024-06-03 14:06:40",5260.4,5185.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:06:40",5260.4,5190.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:06:40",5260.4,5195.0,65.1,65.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:06:40",5260.4,5200.0,60.1,60.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:06:40",5260.4,5205.0,55.2,55.7,0.15,0.2,0.982,-0.018]
["2024-06-03 14:06:40",5260.4,5210.0,50.2,50.7,0.2,0.25,0.977,-0.023]
["2024-06-03 14:06:40",5260.4,5215.0,45.3,45.8,0.25,0.3,0.971,-0.029]
["2024-06-03 14:06:40",5260.4,5220.0,40.4,40.9,0.35,0.45,0.96,-0.04]
["2024-06-03 14:06:40",5260.4,5225.0,35.6,36.1,0.5,0.55,0.945,-0.055]
["2024-06-03 14:06:40",5260.4,5230.0,30.8,31.3,0.75,0.85,0.925,-0.075]
["2024-06-03 14:06:40",5260.4,5235.0,26.2,26.6,1.1,1.2,0.893,-0.107]
["2024-06-03 14:06:40",5260.4,5240.0,21.8,22.2,1.7,1.75,0.849,-0.15]
["2024-06-03 14:06:40",5260.4,5245.0,17.6,18.0,2.5,2.55,0.79,-0.209]
["2024-06-03 14:06:40",5260.4,5250.0,14.0,14.2,3.7,3.8,0.714,-0.286]
["2024-06-03 14:06:40",5260.4,5255.0,10.6,10.8,5.3,5.4,0.623,-0.377]
["2024-06-03 14:06:40",5260.4,5260.0,7.8,7.9,7.4,7.6,0.52,-0.48]
["2024-06-03 14:06:40",5260.4,5265.0,5.5,5.6,10.1,10.3,0.418,-0.582]
["2024-06-03 14:06:40",5260.4,5270.0,3.7,3.9,13.3,13.5,0.322,-0.678]
["2024-06-03 14:06:40",5260.4,5275.0,2.5,2.55,17.0,17.4,0.237,-0.763]
["2024-06-03 14:06:40",5260.4,5280.0,1.6,1.65,21.1,21.6,0.168,-0.832]
["2024-06-03 14:06:40",5260.4,5285.0,1.0,1.05,25.5,26.0,0.115,-0.885]
["2024-06-03 14:06:40",5260.4,5290.0,0.65,0.7,30.1,30.7,0.079,-0.921]
["2024-06-03 14:06:40",5260.4,5295.0,0.4,0.45,34.9,35.4,0.053,-0.947]
["2024-06-03 14:06:40",5260.4,5300.0,0.3,0.35,39.8,40.3,0.037,-0.963]
["2024-06-03 14:06:40",5260.4,5305.0,0.2,0.25,44.7,45.2,0.026,-0.974]
["2024-06-03 14:06:40",5260.4,5310.0,0.15,0.2,49.6,50.2,0.02,-0.98]
["2024-06-03 14:06:40",5260.4,5315.0,0.1,0.15,54.6,55.1,0.014,-0.986]
["2024-06-03 14:06:40",5260.4,5320.0,0.05,0.1,59.6,60.1,0.009,-0.991]
["2024-06-03 14:06:40",5260.4,5325.0,0.05,0.1,64.5,65.1,0.008,-0.992]
["2024-06-03 14:06:40",5260.4,5330.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-03 14:06:40",5260.4,5335.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-03 14:06:40",5260.4,5340.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-03 14:06:40",5260.4,5345.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-03 14:06:40",5260.4,5350.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-03 14:06:40",5260.4,5355.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-03 14:06:40",5260.4,5360.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-03 14:06:40",5260.4,5365.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-03 14:06:40",5260.4,5370.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-03 14:06:40",5260.4,5375.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-03 14:06:40",5260.4,5380.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2024-06-03 14:06:40",5260.4,5385.0,0.0,0.05,124.5,125.0,0.002,-0.998]
["2024-06-03 14:06:49",5260.92,5140.0,121.3,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:49",5260.92,5145.0,116.3,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:49",5260.92,5150.0,111.3,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:49",5260.92,5155.0,106.3,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:49",5260.92,5160.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:49",5260.92,5165.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:49",5260.92,5170.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:49",5260.92,5175.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:49",5260.92,5180.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:49",5260.92,5185.0,76.3,76.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:06:49",5260.92,5190.0,71.4,71.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:06:49",5260.92,5195.0,66.4,66.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:06:49",5260.92,5200.0,61.4,61.9,0.1,0.15,0.987,-0.013]
["2024-06-03 14:06:49",5260.92,5205.0,56.4,56.9,0.15,0.2,0.982,-0.018]
["2024-06-03 14:06:49",5260.92,5210.0,51.5,52.0,0.15,0.25,0.979,-0.021]
["2024-06-03 14:06:49",5260.92,5215.0,46.6,47.1,0.25,0.3,0.971,-0.029]
["2024-06-03 14:06:49",5260.92,5220.0,41.7,42.2,0.35,0.4,0.96,-0.04]
["2024-06-03 14:06:49",5260.92,5225.0,36.8,37.3,0.5,0.55,0.945,-0.055]
["2024-06-03 14:06:49",5260.92,5230.0,32.0,32.5,0.7,0.75,0.925,-0.075]
["2024-06-03 14:06:49",5260.92,5235.0,27.3,27.8,1.0,1.1,0.893,-0.107]
["2024-06-03 14:06:49",5260.92,5240.0,22.9,23.3,1.55,1.6,0.847,-0.152]
["2024-06-03 14:06:49",5260.92,5245.0,18.6,19.0,2.25,2.35,0.79,-0.21]
["2024-06-03 14:06:49",5260.92,5250.0,14.8,15.0,3.3,3.4,0.713,-0.287]
["2024-06-03 14:06:49",5260.92,5255.0,11.3,11.5,4.8,4.9,0.622,-0.378]
["2024-06-03 14:06:49",5260.92,5260.0,8.4,8.5,6.8,7.0,0.518,-0.482]
["2024-06-03 14:06:49",5260.92,5265.0,6.0,6.1,9.4,9.6,0.416,-0.584]
["2024-06-03 14:06:49",5260.92,5270.0,4.1,4.2,12.5,12.7,0.32,-0.68]
["2024-06-03 14:06:49",5260.92,5275.0,2.7,2.8,16.1,16.4,0.235,-0.765]
["2024-06-03 14:06:49",5260.92,5280.0,1.75,1.8,20.1,20.5,0.168,-0.832]
["2024-06-03 14:06:49",5260.92,5285.0,1.1,1.2,24.4,24.9,0.115,-0.885]
["2024-06-03 14:06:49",5260.92,5290.0,0.7,0.75,29.0,29.5,0.078,-0.922]
["2024-06-03 14:06:49",5260.92,5295.0,0.45,0.5,33.7,34.2,0.053,-0.947]
["2024-06-03 14:06:49",5260.92,5300.0,0.3,0.35,38.6,39.0,0.037,-0.963]
["2024-06-03 14:06:49",5260.92,5305.0,0.2,0.25,43.5,44.0,0.026,-0.974]
["2024-06-03 14:06:49",5260.92,5310.0,0.15,0.2,48.4,48.9,0.02,-0.98]
["2024-06-03 14:06:49",5260.92,5315.0,0.1,0.15,53.3,53.9,0.014,-0.986]
["2024-06-03 14:06:49",5260.92,5320.0,0.05,0.1,58.3,58.8,0.009,-0.991]
["2024-06-03 14:06:49",5260.92,5325.0,0.05,0.1,63.3,63.8,0.008,-0.992]
["2024-06-03 14:06:49",5260.92,5330.0,0.0,0.1,68.3,68.8,0.008,-0.992]
["2024-06-03 14:06:49",5260.92,5335.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-03 14:06:49",5260.92,5340.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-03 14:06:49",5260.92,5345.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-03 14:06:49",5260.92,5350.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-03 14:06:49",5260.92,5355.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-03 14:06:49",5260.92,5360.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-03 14:06:49",5260.92,5365.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-06-03 14:06:49",5260.92,5370.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-06-03 14:06:49",5260.92,5375.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-06-03 14:06:49",5260.92,5380.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2024-06-03 14:06:49",5260.92,5385.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2024-06-03 14:06:59",5261.64,5140.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:59",5261.64,5145.0,117.0,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:59",5261.64,5150.0,112.0,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:59",5261.64,5155.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:59",5261.64,5160.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:59",5261.64,5165.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:06:59",5261.64,5170.0,92.0,92.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:59",5261.64,5175.0,87.0,87.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:59",5261.64,5180.0,82.1,82.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:06:59",5261.64,5185.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:06:59",5261.64,5190.0,72.1,72.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:06:59",5261.64,5195.0,67.1,67.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:06:59",5261.64,5200.0,62.1,62.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:06:59",5261.64,5205.0,57.2,57.7,0.1,0.2,0.984,-0.016]
["2024-06-03 14:06:59",5261.64,5210.0,52.2,52.8,0.15,0.25,0.979,-0.021]
["2024-06-03 14:06:59",5261.64,5215.0,47.3,47.8,0.25,0.3,0.971,-0.029]
["2024-06-03 14:06:59",5261.64,5220.0,42.4,42.9,0.3,0.4,0.963,-0.037]
["2024-06-03 14:06:59",5261.64,5225.0,37.5,38.1,0.45,0.5,0.95,-0.05]
["2024-06-03 14:06:59",5261.64,5230.0,32.7,33.3,0.65,0.7,0.93,-0.07]
["2024-06-03 14:06:59",5261.64,5235.0,28.0,28.6,0.95,1.0,0.901,-0.099]
["2024-06-03 14:06:59",5261.64,5240.0,23.5,24.0,1.4,1.5,0.86,-0.14]
["2024-06-03 14:06:59",5261.64,5245.0,19.2,19.6,2.1,2.2,0.804,-0.196]
["2024-06-03 14:06:59",5261.64,5250.0,15.3,15.5,3.1,3.3,0.73,-0.27]
["2024-06-03 14:06:59",5261.64,5255.0,11.8,12.0,4.5,4.7,0.641,-0.359]
["2024-06-03 14:06:59",5261.64,5260.0,8.7,8.9,6.5,6.7,0.539,-0.461]
["2024-06-03 14:06:59",5261.64,5265.0,6.2,6.4,9.0,9.2,0.436,-0.564]
["2024-06-03 14:06:59",5261.64,5270.0,4.3,4.4,12.0,12.2,0.337,-0.663]
["2024-06-03 14:06:59",5261.64,5275.0,2.9,2.95,15.5,15.8,0.252,-0.748]
["2024-06-03 14:06:59",5261.64,5280.0,1.85,1.95,19.4,19.9,0.178,-0.822]
["2024-06-03 14:06:59",5261.64,5285.0,1.2,1.25,23.7,24.2,0.124,-0.876]
["2024-06-03 14:06:59",5261.64,5290.0,0.75,0.8,28.2,28.8,0.084,-0.916]
["2024-06-03 14:06:59",5261.64,5295.0,0.5,0.55,32.9,33.5,0.058,-0.942]
["2024-06-03 14:06:59",5261.64,5300.0,0.3,0.4,37.8,38.3,0.04,-0.96]
["2024-06-03 14:06:59",5261.64,5305.0,0.2,0.25,42.7,43.2,0.027,-0.973]
["2024-06-03 14:06:59",5261.64,5310.0,0.15,0.2,47.6,48.2,0.02,-0.98]
["2024-06-03 14:06:59",5261.64,5315.0,0.1,0.15,52.6,53.1,0.015,-0.985]
["2024-06-03 14:06:59",5261.64,5320.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-06-03 14:06:59",5261.64,5325.0,0.05,0.1,62.5,63.1,0.009,-0.991]
["2024-06-03 14:06:59",5261.64,5330.0,0.0,0.1,67.5,68.0,0.006,-0.994]
["2024-06-03 14:06:59",5261.64,5335.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-03 14:06:59",5261.64,5340.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-03 14:06:59",5261.64,5345.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-03 14:06:59",5261.64,5350.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-03 14:06:59",5261.64,5355.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-03 14:06:59",5261.64,5360.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-06-03 14:06:59",5261.64,5365.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-06-03 14:06:59",5261.64,5370.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-06-03 14:06:59",5261.64,5375.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-06-03 14:06:59",5261.64,5380.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-06-03 14:06:59",5261.64,5385.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-06-03 14:07:08",5261.71,5140.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:08",5261.71,5145.0,117.0,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:08",5261.71,5150.0,112.0,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:08",5261.71,5155.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:08",5261.71,5160.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:08",5261.71,5165.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:08",5261.71,5170.0,92.0,92.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:07:08",5261.71,5175.0,87.0,87.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:07:08",5261.71,5180.0,82.1,82.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:07:08",5261.71,5185.0,77.1,77.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:07:08",5261.71,5190.0,72.1,72.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:07:08",5261.71,5195.0,67.1,67.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:07:08",5261.71,5200.0,62.1,62.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:07:08",5261.71,5205.0,57.2,57.7,0.1,0.2,0.984,-0.016]
["2024-06-03 14:07:08",5261.71,5210.0,52.2,52.8,0.15,0.2,0.979,-0.021]
["2024-06-03 14:07:08",5261.71,5215.0,47.3,47.8,0.25,0.3,0.971,-0.029]
["2024-06-03 14:07:08",5261.71,5220.0,42.4,42.9,0.3,0.4,0.963,-0.037]
["2024-06-03 14:07:08",5261.71,5225.0,37.5,38.0,0.45,0.5,0.95,-0.05]
["2024-06-03 14:07:08",5261.71,5230.0,32.7,33.2,0.65,0.7,0.93,-0.07]
["2024-06-03 14:07:08",5261.71,5235.0,28.0,28.5,0.95,1.0,0.901,-0.099]
["2024-06-03 14:07:08",5261.71,5240.0,23.5,24.0,1.4,1.5,0.86,-0.14]
["2024-06-03 14:07:08",5261.71,5245.0,19.2,19.6,2.15,2.2,0.804,-0.196]
["2024-06-03 14:07:08",5261.71,5250.0,15.3,15.5,3.1,3.2,0.73,-0.27]
["2024-06-03 14:07:08",5261.71,5255.0,11.8,12.0,4.5,4.7,0.641,-0.359]
["2024-06-03 14:07:08",5261.71,5260.0,8.8,8.9,6.5,6.6,0.539,-0.461]
["2024-06-03 14:07:08",5261.71,5265.0,6.3,6.4,9.0,9.2,0.436,-0.564]
["2024-06-03 14:07:08",5261.71,5270.0,4.3,4.5,12.0,12.2,0.337,-0.663]
["2024-06-03 14:07:08",5261.71,5275.0,2.9,3.0,15.5,15.9,0.252,-0.748]
["2024-06-03 14:07:08",5261.71,5280.0,1.85,1.95,19.5,19.8,0.178,-0.822]
["2024-06-03 14:07:08",5261.71,5285.0,1.2,1.25,23.8,24.2,0.124,-0.876]
["2024-06-03 14:07:08",5261.71,5290.0,0.75,0.8,28.3,28.8,0.084,-0.916]
["2024-06-03 14:07:08",5261.71,5295.0,0.5,0.55,33.0,33.5,0.058,-0.942]
["2024-06-03 14:07:08",5261.71,5300.0,0.3,0.4,37.8,38.3,0.04,-0.96]
["2024-06-03 14:07:08",5261.71,5305.0,0.2,0.25,42.7,43.2,0.027,-0.973]
["2024-06-03 14:07:08",5261.71,5310.0,0.15,0.2,47.6,48.2,0.02,-0.98]
["2024-06-03 14:07:08",5261.71,5315.0,0.1,0.15,52.6,53.1,0.015,-0.985]
["2024-06-03 14:07:08",5261.71,5320.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2024-06-03 14:07:08",5261.71,5325.0,0.05,0.1,62.5,63.1,0.009,-0.991]
["2024-06-03 14:07:08",5261.71,5330.0,0.05,0.1,67.5,68.0,0.006,-0.994]
["2024-06-03 14:07:08",5261.71,5335.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-03 14:07:08",5261.71,5340.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-03 14:07:08",5261.71,5345.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-03 14:07:08",5261.71,5350.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-03 14:07:08",5261.71,5355.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-03 14:07:08",5261.71,5360.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-06-03 14:07:08",5261.71,5365.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-06-03 14:07:08",5261.71,5370.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-06-03 14:07:08",5261.71,5375.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-06-03 14:07:08",5261.71,5380.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-06-03 14:07:08",5261.71,5385.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-06-03 14:07:18",5262.03,5140.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:18",5262.03,5145.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:18",5262.03,5150.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:18",5262.03,5155.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:18",5262.03,5160.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:18",5262.03,5165.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:18",5262.03,5170.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:07:18",5262.03,5175.0,87.3,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:07:18",5262.03,5180.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:07:18",5262.03,5185.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:07:18",5262.03,5190.0,72.3,73.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:07:18",5262.03,5195.0,67.4,68.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:07:18",5262.03,5200.0,62.4,63.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:07:18",5262.03,5205.0,57.4,58.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:07:18",5262.03,5210.0,52.5,53.2,0.15,0.2,0.981,-0.019]
["2024-06-03 14:07:18",5262.03,5215.0,47.5,48.1,0.2,0.3,0.973,-0.027]
["2024-06-03 14:07:18",5262.03,5220.0,42.6,43.2,0.3,0.35,0.965,-0.035]
["2024-06-03 14:07:18",5262.03,5225.0,37.7,38.3,0.45,0.5,0.95,-0.05]
["2024-06-03 14:07:18",5262.03,5230.0,32.9,33.6,0.65,0.7,0.93,-0.07]
["2024-06-03 14:07:18",5262.03,5235.0,28.2,28.9,0.95,1.0,0.902,-0.098]
["2024-06-03 14:07:18",5262.03,5240.0,23.7,24.3,1.4,1.45,0.86,-0.14]
["2024-06-03 14:07:18",5262.03,5245.0,19.5,19.9,2.05,2.15,0.804,-0.196]
["2024-06-03 14:07:18",5262.03,5250.0,15.5,15.7,3.0,3.2,0.733,-0.267]
["2024-06-03 14:07:18",5262.03,5255.0,11.9,12.1,4.4,4.6,0.643,-0.357]
["2024-06-03 14:07:18",5262.03,5260.0,8.9,9.0,6.3,6.5,0.542,-0.458]
["2024-06-03 14:07:18",5262.03,5265.0,6.4,6.5,8.8,9.0,0.438,-0.562]
["2024-06-03 14:07:18",5262.03,5270.0,4.4,4.5,11.8,12.0,0.339,-0.661]
["2024-06-03 14:07:18",5262.03,5275.0,2.95,3.1,15.2,15.6,0.253,-0.747]
["2024-06-03 14:07:18",5262.03,5280.0,1.9,2.0,19.1,19.6,0.179,-0.821]
["2024-06-03 14:07:18",5262.03,5285.0,1.2,1.25,23.4,23.9,0.124,-0.876]
["2024-06-03 14:07:18",5262.03,5290.0,0.75,0.8,27.9,28.5,0.084,-0.916]
["2024-06-03 14:07:18",5262.03,5295.0,0.5,0.55,32.7,33.2,0.058,-0.942]
["2024-06-03 14:07:18",5262.03,5300.0,0.35,0.4,37.4,38.1,0.038,-0.962]
["2024-06-03 14:07:18",5262.03,5305.0,0.2,0.25,42.4,43.0,0.027,-0.973]
["2024-06-03 14:07:18",5262.03,5310.0,0.15,0.2,47.2,47.9,0.02,-0.98]
["2024-06-03 14:07:18",5262.03,5315.0,0.1,0.15,52.3,52.9,0.015,-0.985]
["2024-06-03 14:07:18",5262.03,5320.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2024-06-03 14:07:18",5262.03,5325.0,0.05,0.1,62.1,62.8,0.009,-0.991]
["2024-06-03 14:07:18",5262.03,5330.0,0.05,0.1,67.1,67.8,0.006,-0.994]
["2024-06-03 14:07:18",5262.03,5335.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-03 14:07:18",5262.03,5340.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-03 14:07:18",5262.03,5345.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-06-03 14:07:18",5262.03,5350.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-06-03 14:07:18",5262.03,5355.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-03 14:07:18",5262.03,5360.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-06-03 14:07:18",5262.03,5365.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-06-03 14:07:18",5262.03,5370.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-06-03 14:07:18",5262.03,5375.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-06-03 14:07:18",5262.03,5380.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-06-03 14:07:18",5262.03,5385.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-06-03 14:07:28",5262.02,5140.0,122.5,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:28",5262.02,5145.0,117.5,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:28",5262.02,5150.0,112.5,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:28",5262.02,5155.0,107.5,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:28",5262.02,5160.0,102.5,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:28",5262.02,5165.0,97.5,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:28",5262.02,5170.0,92.5,93.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:07:28",5262.02,5175.0,87.5,88.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:07:28",5262.02,5180.0,82.5,83.2,0.0,0.1,0.997,-0.003]
["2024-06-03 14:07:28",5262.02,5185.0,77.6,78.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:07:28",5262.02,5190.0,72.6,73.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:07:28",5262.02,5195.0,67.6,68.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:07:28",5262.02,5200.0,62.6,63.3,0.1,0.15,0.987,-0.013]
["2024-06-03 14:07:28",5262.02,5205.0,57.7,58.4,0.1,0.15,0.984,-0.016]
["2024-06-03 14:07:28",5262.02,5210.0,52.7,53.4,0.15,0.2,0.981,-0.019]
["2024-06-03 14:07:28",5262.02,5215.0,47.8,48.4,0.2,0.3,0.973,-0.027]
["2024-06-03 14:07:28",5262.02,5220.0,42.9,43.5,0.3,0.35,0.965,-0.035]
["2024-06-03 14:07:28",5262.02,5225.0,38.0,38.6,0.4,0.5,0.95,-0.05]
["2024-06-03 14:07:28",5262.02,5230.0,33.2,33.8,0.6,0.7,0.93,-0.07]
["2024-06-03 14:07:28",5262.02,5235.0,28.5,29.1,0.9,0.95,0.902,-0.098]
["2024-06-03 14:07:28",5262.02,5240.0,23.9,24.5,1.35,1.4,0.86,-0.14]
["2024-06-03 14:07:28",5262.02,5245.0,19.6,20.2,2.0,2.1,0.804,-0.196]
["2024-06-03 14:07:28",5262.02,5250.0,15.7,16.0,2.95,3.1,0.733,-0.267]
["2024-06-03 14:07:28",5262.02,5255.0,12.1,12.3,4.3,4.5,0.643,-0.357]
["2024-06-03 14:07:28",5262.02,5260.0,9.0,9.2,6.2,6.3,0.542,-0.458]
["2024-06-03 14:07:28",5262.02,5265.0,6.5,6.6,8.6,8.8,0.438,-0.562]
["2024-06-03 14:07:28",5262.02,5270.0,4.5,4.6,11.6,11.8,0.339,-0.661]
["2024-06-03 14:07:28",5262.02,5275.0,3.0,3.1,15.0,15.4,0.253,-0.747]
["2024-06-03 14:07:28",5262.02,5280.0,1.95,2.0,18.8,19.4,0.179,-0.821]
["2024-06-03 14:07:28",5262.02,5285.0,1.25,1.3,23.1,23.7,0.124,-0.876]
["2024-06-03 14:07:28",5262.02,5290.0,0.75,0.85,27.7,28.3,0.084,-0.916]
["2024-06-03 14:07:28",5262.02,5295.0,0.5,0.55,32.3,33.0,0.058,-0.942]
["2024-06-03 14:07:28",5262.02,5300.0,0.35,0.4,37.1,37.8,0.038,-0.962]
["2024-06-03 14:07:28",5262.02,5305.0,0.2,0.3,42.0,42.8,0.027,-0.973]
["2024-06-03 14:07:28",5262.02,5310.0,0.15,0.2,47.0,47.7,0.02,-0.98]
["2024-06-03 14:07:28",5262.02,5315.0,0.1,0.15,52.0,52.6,0.015,-0.985]
["2024-06-03 14:07:28",5262.02,5320.0,0.05,0.1,56.9,57.6,0.009,-0.991]
["2024-06-03 14:07:28",5262.02,5325.0,0.05,0.1,61.9,62.6,0.009,-0.991]
["2024-06-03 14:07:28",5262.02,5330.0,0.05,0.1,66.8,67.6,0.006,-0.994]
["2024-06-03 14:07:28",5262.02,5335.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-06-03 14:07:28",5262.02,5340.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-03 14:07:28",5262.02,5345.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-06-03 14:07:28",5262.02,5350.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-06-03 14:07:28",5262.02,5355.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-06-03 14:07:28",5262.02,5360.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-06-03 14:07:28",5262.02,5365.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-06-03 14:07:28",5262.02,5370.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-06-03 14:07:28",5262.02,5375.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-06-03 14:07:28",5262.02,5380.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-06-03 14:07:28",5262.02,5385.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-06-03 14:07:37",5261.92,5140.0,119.3,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:37",5261.92,5145.0,114.3,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:37",5261.92,5150.0,109.4,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:37",5261.92,5155.0,104.4,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:37",5261.92,5160.0,99.8,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:37",5261.92,5165.0,94.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:37",5261.92,5170.0,89.4,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:07:37",5261.92,5175.0,84.4,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:07:37",5261.92,5180.0,79.4,83.0,0.0,0.1,0.995,-0.005]
["2024-06-03 14:07:37",5261.92,5185.0,74.4,78.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:07:37",5261.92,5190.0,69.4,73.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:07:37",5261.92,5195.0,64.4,68.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:07:37",5261.92,5200.0,62.0,63.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:07:37",5261.92,5205.0,57.0,58.1,0.1,0.15,0.986,-0.014]
["2024-06-03 14:07:37",5261.92,5210.0,52.1,53.2,0.15,0.2,0.981,-0.019]
["2024-06-03 14:07:37",5261.92,5215.0,47.6,48.2,0.2,0.3,0.973,-0.027]
["2024-06-03 14:07:37",5261.92,5220.0,42.7,43.3,0.3,0.35,0.965,-0.035]
["2024-06-03 14:07:37",5261.92,5225.0,37.8,38.4,0.45,0.5,0.95,-0.05]
["2024-06-03 14:07:37",5261.92,5230.0,33.0,33.6,0.65,0.7,0.932,-0.068]
["2024-06-03 14:07:37",5261.92,5235.0,28.3,28.9,0.9,1.0,0.904,-0.096]
["2024-06-03 14:07:37",5261.92,5240.0,23.7,24.3,1.35,1.45,0.864,-0.136]
["2024-06-03 14:07:37",5261.92,5245.0,19.4,20.0,2.05,2.1,0.81,-0.19]
["2024-06-03 14:07:37",5261.92,5250.0,15.6,15.8,3.0,3.1,0.739,-0.261]
["2024-06-03 14:07:37",5261.92,5255.0,12.0,12.2,4.4,4.5,0.65,-0.35]
["2024-06-03 14:07:37",5261.92,5260.0,8.9,9.1,6.3,6.4,0.549,-0.451]
["2024-06-03 14:07:37",5261.92,5265.0,6.4,6.5,8.7,8.9,0.445,-0.556]
["2024-06-03 14:07:37",5261.92,5270.0,4.4,4.6,11.7,11.9,0.346,-0.654]
["2024-06-03 14:07:37",5261.92,5275.0,2.95,3.0,15.1,15.5,0.258,-0.742]
["2024-06-03 14:07:37",5261.92,5280.0,1.9,1.95,19.0,19.6,0.183,-0.817]
["2024-06-03 14:07:37",5261.92,5285.0,1.2,1.25,23.3,23.9,0.127,-0.873]
["2024-06-03 14:07:37",5261.92,5290.0,0.75,0.8,27.9,28.5,0.084,-0.916]
["2024-06-03 14:07:37",5261.92,5295.0,0.5,0.55,32.5,33.2,0.059,-0.941]
["2024-06-03 14:07:37",5261.92,5300.0,0.35,0.4,37.4,38.0,0.042,-0.958]
["2024-06-03 14:07:37",5261.92,5305.0,0.2,0.3,42.3,43.3,0.029,-0.971]
["2024-06-03 14:07:37",5261.92,5310.0,0.15,0.2,47.2,48.3,0.02,-0.98]
["2024-06-03 14:07:37",5261.92,5315.0,0.1,0.15,52.2,52.8,0.015,-0.985]
["2024-06-03 14:07:37",5261.92,5320.0,0.05,0.1,57.1,58.2,0.009,-0.991]
["2024-06-03 14:07:37",5261.92,5325.0,0.05,0.1,62.1,63.2,0.009,-0.991]
["2024-06-03 14:07:37",5261.92,5330.0,0.05,0.1,67.1,70.7,0.008,-0.992]
["2024-06-03 14:07:37",5261.92,5335.0,0.0,0.1,72.1,76.0,0.003,-0.997]
["2024-06-03 14:07:37",5261.92,5340.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-03 14:07:37",5261.92,5345.0,0.0,0.05,82.1,85.7,0.003,-0.997]
["2024-06-03 14:07:37",5261.92,5350.0,0.0,0.05,87.0,91.0,0.003,-0.997]
["2024-06-03 14:07:37",5261.92,5355.0,0.0,0.05,92.0,95.7,0.003,-0.997]
["2024-06-03 14:07:37",5261.92,5360.0,0.0,0.05,97.0,100.7,0.002,-0.998]
["2024-06-03 14:07:37",5261.92,5365.0,0.0,0.05,102.0,105.9,0.002,-0.998]
["2024-06-03 14:07:37",5261.92,5370.0,0.0,0.05,107.0,110.9,0.002,-0.998]
["2024-06-03 14:07:37",5261.92,5375.0,0.0,0.05,112.0,116.0,0.002,-0.998]
["2024-06-03 14:07:37",5261.92,5380.0,0.0,0.05,117.0,121.0,0.002,-0.998]
["2024-06-03 14:07:37",5261.92,5385.0,0.0,0.05,122.0,125.9,0.002,-0.998]
["2024-06-03 14:07:47",5262.55,5140.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:47",5262.55,5145.0,117.8,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:47",5262.55,5150.0,112.8,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:47",5262.55,5155.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:47",5262.55,5160.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:47",5262.55,5165.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:47",5262.55,5170.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:07:47",5262.55,5175.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:07:47",5262.55,5180.0,82.8,83.3,0.0,0.05,0.995,-0.005]
["2024-06-03 14:07:47",5262.55,5185.0,77.8,78.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:07:47",5262.55,5190.0,72.8,73.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:07:47",5262.55,5195.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:07:47",5262.55,5200.0,62.9,63.4,0.05,0.15,0.989,-0.011]
["2024-06-03 14:07:47",5262.55,5205.0,57.9,58.4,0.1,0.15,0.986,-0.014]
["2024-06-03 14:07:47",5262.55,5210.0,52.9,53.5,0.15,0.2,0.981,-0.019]
["2024-06-03 14:07:47",5262.55,5215.0,48.0,48.5,0.2,0.3,0.974,-0.026]
["2024-06-03 14:07:47",5262.55,5220.0,43.1,43.6,0.3,0.35,0.965,-0.035]
["2024-06-03 14:07:47",5262.55,5225.0,38.2,38.7,0.4,0.5,0.952,-0.048]
["2024-06-03 14:07:47",5262.55,5230.0,33.4,33.9,0.6,0.7,0.933,-0.068]
["2024-06-03 14:07:47",5262.55,5235.0,28.7,29.2,0.9,0.95,0.906,-0.094]
["2024-06-03 14:07:47",5262.55,5240.0,24.2,24.6,1.35,1.4,0.867,-0.133]
["2024-06-03 14:07:47",5262.55,5245.0,19.8,20.2,2.0,2.05,0.813,-0.187]
["2024-06-03 14:07:47",5262.55,5250.0,15.9,16.0,2.95,3.0,0.743,-0.255]
["2024-06-03 14:07:47",5262.55,5255.0,12.2,12.4,4.3,4.4,0.659,-0.341]
["2024-06-03 14:07:47",5262.55,5260.0,9.1,9.3,6.1,6.3,0.554,-0.446]
["2024-06-03 14:07:47",5262.55,5265.0,6.6,6.7,8.6,8.7,0.454,-0.546]
["2024-06-03 14:07:47",5262.55,5270.0,4.5,4.7,11.5,11.7,0.351,-0.649]
["2024-06-03 14:07:47",5262.55,5275.0,3.0,3.2,14.9,15.3,0.262,-0.738]
["2024-06-03 14:07:47",5262.55,5280.0,1.95,2.05,18.8,19.2,0.188,-0.812]
["2024-06-03 14:07:47",5262.55,5285.0,1.25,1.3,23.1,23.5,0.129,-0.871]
["2024-06-03 14:07:47",5262.55,5290.0,0.8,0.85,27.6,28.1,0.089,-0.911]
["2024-06-03 14:07:47",5262.55,5295.0,0.5,0.55,32.3,32.8,0.059,-0.941]
["2024-06-03 14:07:47",5262.55,5300.0,0.35,0.4,37.1,37.6,0.043,-0.957]
["2024-06-03 14:07:47",5262.55,5305.0,0.2,0.3,42.0,42.5,0.029,-0.971]
["2024-06-03 14:07:47",5262.55,5310.0,0.15,0.2,46.9,47.4,0.021,-0.979]
["2024-06-03 14:07:47",5262.55,5315.0,0.1,0.15,51.9,52.4,0.015,-0.985]
["2024-06-03 14:07:47",5262.55,5320.0,0.05,0.15,56.8,57.4,0.012,-0.988]
["2024-06-03 14:07:47",5262.55,5325.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-03 14:07:47",5262.55,5330.0,0.05,0.1,66.8,67.3,0.008,-0.992]
["2024-06-03 14:07:47",5262.55,5335.0,0.0,0.1,71.8,72.3,0.006,-0.994]
["2024-06-03 14:07:47",5262.55,5340.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-03 14:07:47",5262.55,5345.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-03 14:07:47",5262.55,5350.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-03 14:07:47",5262.55,5355.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-03 14:07:47",5262.55,5360.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-03 14:07:47",5262.55,5365.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-03 14:07:47",5262.55,5370.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-03 14:07:47",5262.55,5375.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-03 14:07:47",5262.55,5380.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-06-03 14:07:47",5262.55,5385.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-06-03 14:07:56",5262.7,5140.0,122.7,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:56",5262.7,5145.0,117.7,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:56",5262.7,5150.0,112.7,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:56",5262.7,5155.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:56",5262.7,5160.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:56",5262.7,5165.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:07:56",5262.7,5170.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:07:56",5262.7,5175.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:07:56",5262.7,5180.0,82.8,83.3,0.0,0.05,0.995,-0.005]
["2024-06-03 14:07:56",5262.7,5185.0,77.8,78.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:07:56",5262.7,5190.0,72.8,73.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:07:56",5262.7,5195.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:07:56",5262.7,5200.0,62.8,63.3,0.05,0.15,0.989,-0.011]
["2024-06-03 14:07:56",5262.7,5205.0,57.9,58.4,0.1,0.15,0.986,-0.014]
["2024-06-03 14:07:56",5262.7,5210.0,52.9,53.4,0.15,0.2,0.981,-0.019]
["2024-06-03 14:07:56",5262.7,5215.0,48.0,48.5,0.2,0.25,0.974,-0.026]
["2024-06-03 14:07:56",5262.7,5220.0,43.1,43.6,0.3,0.35,0.965,-0.035]
["2024-06-03 14:07:56",5262.7,5225.0,38.2,38.7,0.4,0.45,0.952,-0.048]
["2024-06-03 14:07:56",5262.7,5230.0,33.4,33.9,0.6,0.65,0.933,-0.068]
["2024-06-03 14:07:56",5262.7,5235.0,28.7,29.1,0.9,0.95,0.906,-0.094]
["2024-06-03 14:07:56",5262.7,5240.0,24.2,24.6,1.35,1.4,0.867,-0.133]
["2024-06-03 14:07:56",5262.7,5245.0,19.8,20.2,2.0,2.05,0.813,-0.187]
["2024-06-03 14:07:56",5262.7,5250.0,15.9,16.0,2.95,3.1,0.743,-0.255]
["2024-06-03 14:07:56",5262.7,5255.0,12.2,12.4,4.3,4.4,0.659,-0.341]
["2024-06-03 14:07:56",5262.7,5260.0,9.1,9.2,6.2,6.3,0.554,-0.446]
["2024-06-03 14:07:56",5262.7,5265.0,6.6,6.7,8.6,8.7,0.454,-0.546]
["2024-06-03 14:07:56",5262.7,5270.0,4.5,4.7,11.6,11.7,0.351,-0.649]
["2024-06-03 14:07:56",5262.7,5275.0,3.0,3.1,14.9,15.3,0.262,-0.738]
["2024-06-03 14:07:56",5262.7,5280.0,1.95,2.05,18.8,19.2,0.188,-0.812]
["2024-06-03 14:07:56",5262.7,5285.0,1.25,1.3,23.1,23.5,0.129,-0.871]
["2024-06-03 14:07:56",5262.7,5290.0,0.8,0.85,27.6,28.1,0.089,-0.911]
["2024-06-03 14:07:56",5262.7,5295.0,0.5,0.55,32.3,32.8,0.059,-0.941]
["2024-06-03 14:07:56",5262.7,5300.0,0.35,0.4,37.1,37.6,0.043,-0.957]
["2024-06-03 14:07:56",5262.7,5305.0,0.2,0.3,42.0,42.5,0.029,-0.971]
["2024-06-03 14:07:56",5262.7,5310.0,0.15,0.2,47.0,47.5,0.021,-0.979]
["2024-06-03 14:07:56",5262.7,5315.0,0.1,0.15,51.9,52.4,0.015,-0.985]
["2024-06-03 14:07:56",5262.7,5320.0,0.05,0.15,56.9,57.4,0.012,-0.988]
["2024-06-03 14:07:56",5262.7,5325.0,0.05,0.1,61.9,62.4,0.009,-0.991]
["2024-06-03 14:07:56",5262.7,5330.0,0.05,0.1,66.8,67.3,0.008,-0.992]
["2024-06-03 14:07:56",5262.7,5335.0,0.0,0.1,71.8,72.3,0.006,-0.994]
["2024-06-03 14:07:56",5262.7,5340.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-03 14:07:56",5262.7,5345.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-03 14:07:56",5262.7,5350.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-03 14:07:56",5262.7,5355.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-03 14:07:56",5262.7,5360.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2024-06-03 14:07:56",5262.7,5365.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-03 14:07:56",5262.7,5370.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-03 14:07:56",5262.7,5375.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-03 14:07:56",5262.7,5380.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2024-06-03 14:07:56",5262.7,5385.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2024-06-03 14:08:06",5262.9,5140.0,123.0,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:06",5262.9,5145.0,118.0,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:06",5262.9,5150.0,113.0,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:06",5262.9,5155.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:06",5262.9,5160.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:06",5262.9,5165.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:06",5262.9,5170.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:08:06",5262.9,5175.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:08:06",5262.9,5180.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:08:06",5262.9,5185.0,78.0,78.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:08:06",5262.9,5190.0,73.0,73.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:08:06",5262.9,5195.0,68.1,68.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:08:06",5262.9,5200.0,63.1,63.6,0.1,0.15,0.989,-0.011]
["2024-06-03 14:08:06",5262.9,5205.0,58.1,58.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:08:06",5262.9,5210.0,53.2,53.7,0.15,0.2,0.981,-0.019]
["2024-06-03 14:08:06",5262.9,5215.0,48.2,48.7,0.2,0.25,0.976,-0.024]
["2024-06-03 14:08:06",5262.9,5220.0,43.3,43.8,0.3,0.35,0.965,-0.035]
["2024-06-03 14:08:06",5262.9,5225.0,38.4,38.9,0.4,0.45,0.954,-0.046]
["2024-06-03 14:08:06",5262.9,5230.0,33.6,34.1,0.6,0.65,0.935,-0.065]
["2024-06-03 14:08:06",5262.9,5235.0,28.9,29.4,0.9,0.95,0.907,-0.093]
["2024-06-03 14:08:06",5262.9,5240.0,24.4,24.8,1.3,1.4,0.869,-0.131]
["2024-06-03 14:08:06",5262.9,5245.0,20.0,20.4,1.95,2.05,0.816,-0.184]
["2024-06-03 14:08:06",5262.9,5250.0,16.1,16.3,2.9,3.0,0.747,-0.253]
["2024-06-03 14:08:06",5262.9,5255.0,12.4,12.6,4.2,4.3,0.662,-0.338]
["2024-06-03 14:08:06",5262.9,5260.0,9.3,9.4,6.0,6.2,0.561,-0.439]
["2024-06-03 14:08:06",5262.9,5265.0,6.7,6.8,8.4,8.6,0.456,-0.544]
["2024-06-03 14:08:06",5262.9,5270.0,4.6,4.8,11.4,11.5,0.357,-0.643]
["2024-06-03 14:08:06",5262.9,5275.0,3.1,3.2,14.8,15.1,0.266,-0.734]
["2024-06-03 14:08:06",5262.9,5280.0,2.0,2.1,18.6,19.0,0.191,-0.809]
["2024-06-03 14:08:06",5262.9,5285.0,1.25,1.35,22.9,23.3,0.131,-0.869]
["2024-06-03 14:08:06",5262.9,5290.0,0.8,0.85,27.4,27.9,0.089,-0.911]
["2024-06-03 14:08:06",5262.9,5295.0,0.5,0.55,32.1,32.6,0.06,-0.94]
["2024-06-03 14:08:06",5262.9,5300.0,0.35,0.4,36.9,37.4,0.043,-0.957]
["2024-06-03 14:08:06",5262.9,5305.0,0.2,0.3,41.8,42.3,0.029,-0.971]
["2024-06-03 14:08:06",5262.9,5310.0,0.15,0.2,46.7,47.2,0.021,-0.979]
["2024-06-03 14:08:06",5262.9,5315.0,0.1,0.15,51.6,52.2,0.015,-0.985]
["2024-06-03 14:08:06",5262.9,5320.0,0.1,0.15,56.6,57.1,0.012,-0.988]
["2024-06-03 14:08:06",5262.9,5325.0,0.05,0.1,61.6,62.1,0.009,-0.991]
["2024-06-03 14:08:06",5262.9,5330.0,0.05,0.1,66.6,67.1,0.008,-0.992]
["2024-06-03 14:08:06",5262.9,5335.0,0.0,0.1,71.6,72.1,0.006,-0.994]
["2024-06-03 14:08:06",5262.9,5340.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-03 14:08:06",5262.9,5345.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-03 14:08:06",5262.9,5350.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-03 14:08:06",5262.9,5355.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-03 14:08:06",5262.9,5360.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-03 14:08:06",5262.9,5365.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-03 14:08:06",5262.9,5370.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-03 14:08:06",5262.9,5375.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-03 14:08:06",5262.9,5380.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2024-06-03 14:08:06",5262.9,5385.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2024-06-03 14:08:16",5264.14,5140.0,124.5,125.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:16",5264.14,5145.0,119.5,120.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:16",5264.14,5150.0,114.5,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:16",5264.14,5155.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:16",5264.14,5160.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:16",5264.14,5165.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:16",5264.14,5170.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:16",5264.14,5175.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:08:16",5264.14,5180.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:08:16",5264.14,5185.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:08:16",5264.14,5190.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:08:16",5264.14,5195.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:08:16",5264.14,5200.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2024-06-03 14:08:16",5264.14,5205.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:08:16",5264.14,5210.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-06-03 14:08:16",5264.14,5215.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-03 14:08:16",5264.14,5220.0,44.8,45.3,0.25,0.3,0.97,-0.03]
["2024-06-03 14:08:16",5264.14,5225.0,39.9,40.4,0.35,0.45,0.955,-0.045]
["2024-06-03 14:08:16",5264.14,5230.0,35.1,35.6,0.55,0.6,0.94,-0.06]
["2024-06-03 14:08:16",5264.14,5235.0,30.3,30.8,0.75,0.85,0.915,-0.085]
["2024-06-03 14:08:16",5264.14,5240.0,25.7,26.2,1.15,1.2,0.879,-0.121]
["2024-06-03 14:08:16",5264.14,5245.0,21.3,21.7,1.7,1.8,0.831,-0.169]
["2024-06-03 14:08:16",5264.14,5250.0,17.2,17.4,2.55,2.65,0.766,-0.234]
["2024-06-03 14:08:16",5264.14,5255.0,13.4,13.6,3.7,3.9,0.684,-0.316]
["2024-06-03 14:08:16",5264.14,5260.0,10.1,10.3,5.4,5.6,0.585,-0.415]
["2024-06-03 14:08:16",5264.14,5265.0,7.4,7.5,7.7,7.8,0.48,-0.52]
["2024-06-03 14:08:16",5264.14,5270.0,5.2,5.3,10.4,10.6,0.379,-0.621]
["2024-06-03 14:08:16",5264.14,5275.0,3.5,3.6,13.6,14.0,0.286,-0.714]
["2024-06-03 14:08:16",5264.14,5280.0,2.3,2.35,17.3,17.8,0.207,-0.793]
["2024-06-03 14:08:16",5264.14,5285.0,1.45,1.5,21.5,22.0,0.142,-0.858]
["2024-06-03 14:08:16",5264.14,5290.0,0.9,1.0,25.9,26.4,0.098,-0.902]
["2024-06-03 14:08:16",5264.14,5295.0,0.55,0.65,30.6,31.1,0.065,-0.935]
["2024-06-03 14:08:16",5264.14,5300.0,0.4,0.45,35.4,35.9,0.044,-0.956]
["2024-06-03 14:08:16",5264.14,5305.0,0.25,0.3,40.3,40.8,0.032,-0.968]
["2024-06-03 14:08:16",5264.14,5310.0,0.15,0.2,45.2,45.7,0.021,-0.979]
["2024-06-03 14:08:16",5264.14,5315.0,0.1,0.15,50.1,50.7,0.015,-0.985]
["2024-06-03 14:08:16",5264.14,5320.0,0.1,0.15,55.1,55.6,0.014,-0.986]
["2024-06-03 14:08:16",5264.14,5325.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2024-06-03 14:08:16",5264.14,5330.0,0.05,0.1,65.0,65.6,0.008,-0.992]
["2024-06-03 14:08:16",5264.14,5335.0,0.0,0.1,70.0,70.6,0.006,-0.994]
["2024-06-03 14:08:16",5264.14,5340.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-03 14:08:16",5264.14,5345.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-03 14:08:16",5264.14,5350.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-03 14:08:16",5264.14,5355.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-03 14:08:16",5264.14,5360.0,0.0,0.05,95.0,95.5,0.002,-0.998]
["2024-06-03 14:08:16",5264.14,5365.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-03 14:08:16",5264.14,5370.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-03 14:08:16",5264.14,5375.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-03 14:08:16",5264.14,5380.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2024-06-03 14:08:16",5264.14,5385.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2024-06-03 14:08:25",5264.23,5140.0,124.0,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:25",5264.23,5145.0,119.0,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:25",5264.23,5150.0,114.0,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:25",5264.23,5155.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:25",5264.23,5160.0,104.0,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:25",5264.23,5165.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:25",5264.23,5170.0,94.0,94.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:25",5264.23,5175.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:08:25",5264.23,5180.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:08:25",5264.23,5185.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:08:25",5264.23,5190.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:08:25",5264.23,5195.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:08:25",5264.23,5200.0,64.1,64.6,0.1,0.15,0.988,-0.012]
["2024-06-03 14:08:25",5264.23,5205.0,59.1,59.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:08:25",5264.23,5210.0,54.1,54.7,0.15,0.2,0.982,-0.018]
["2024-06-03 14:08:25",5264.23,5215.0,49.2,49.7,0.2,0.25,0.976,-0.024]
["2024-06-03 14:08:25",5264.23,5220.0,44.3,44.8,0.25,0.3,0.97,-0.03]
["2024-06-03 14:08:25",5264.23,5225.0,39.4,39.9,0.35,0.4,0.955,-0.045]
["2024-06-03 14:08:25",5264.23,5230.0,34.6,35.1,0.55,0.6,0.94,-0.06]
["2024-06-03 14:08:25",5264.23,5235.0,29.8,30.3,0.8,0.9,0.915,-0.085]
["2024-06-03 14:08:25",5264.23,5240.0,25.3,25.7,1.2,1.25,0.879,-0.121]
["2024-06-03 14:08:25",5264.23,5245.0,20.9,21.3,1.8,1.85,0.831,-0.169]
["2024-06-03 14:08:25",5264.23,5250.0,16.9,17.0,2.65,2.7,0.766,-0.234]
["2024-06-03 14:08:25",5264.23,5255.0,13.1,13.3,3.9,4.0,0.684,-0.316]
["2024-06-03 14:08:25",5264.23,5260.0,9.9,10.0,5.6,5.8,0.585,-0.415]
["2024-06-03 14:08:25",5264.23,5265.0,7.2,7.3,7.9,8.1,0.48,-0.52]
["2024-06-03 14:08:25",5264.23,5270.0,5.0,5.2,10.8,10.9,0.379,-0.621]
["2024-06-03 14:08:25",5264.23,5275.0,3.4,3.5,14.0,14.4,0.286,-0.714]
["2024-06-03 14:08:25",5264.23,5280.0,2.25,2.3,17.8,18.2,0.207,-0.793]
["2024-06-03 14:08:25",5264.23,5285.0,1.45,1.5,22.0,22.4,0.142,-0.858]
["2024-06-03 14:08:25",5264.23,5290.0,0.9,0.95,26.4,26.9,0.098,-0.902]
["2024-06-03 14:08:25",5264.23,5295.0,0.55,0.65,31.1,31.6,0.065,-0.935]
["2024-06-03 14:08:25",5264.23,5300.0,0.4,0.45,35.9,36.4,0.044,-0.956]
["2024-06-03 14:08:25",5264.23,5305.0,0.25,0.3,40.8,41.3,0.032,-0.968]
["2024-06-03 14:08:25",5264.23,5310.0,0.2,0.25,45.7,46.2,0.021,-0.979]
["2024-06-03 14:08:25",5264.23,5315.0,0.1,0.15,50.6,51.2,0.015,-0.985]
["2024-06-03 14:08:25",5264.23,5320.0,0.05,0.15,55.6,56.1,0.014,-0.986]
["2024-06-03 14:08:25",5264.23,5325.0,0.05,0.1,60.6,61.1,0.009,-0.991]
["2024-06-03 14:08:25",5264.23,5330.0,0.05,0.1,65.5,66.1,0.008,-0.992]
["2024-06-03 14:08:25",5264.23,5335.0,0.0,0.1,70.5,71.1,0.006,-0.994]
["2024-06-03 14:08:25",5264.23,5340.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-03 14:08:25",5264.23,5345.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-03 14:08:25",5264.23,5350.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-03 14:08:25",5264.23,5355.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-03 14:08:25",5264.23,5360.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2024-06-03 14:08:25",5264.23,5365.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-03 14:08:25",5264.23,5370.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-03 14:08:25",5264.23,5375.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-03 14:08:25",5264.23,5380.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2024-06-03 14:08:25",5264.23,5385.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2024-06-03 14:08:35",5263.59,5140.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:35",5263.59,5145.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:35",5263.59,5150.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:35",5263.59,5155.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:35",5263.59,5160.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:35",5263.59,5165.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:35",5263.59,5170.0,93.5,94.1,0.0,0.05,0.997,-0.002]
["2024-06-03 14:08:35",5263.59,5175.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:08:35",5263.59,5180.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:08:35",5263.59,5185.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:08:35",5263.59,5190.0,73.6,74.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:08:35",5263.59,5195.0,68.6,69.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:08:35",5263.59,5200.0,63.6,64.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:08:35",5263.59,5205.0,58.6,59.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:08:35",5263.59,5210.0,53.7,54.2,0.15,0.2,0.981,-0.019]
["2024-06-03 14:08:35",5263.59,5215.0,48.7,49.3,0.2,0.25,0.976,-0.024]
["2024-06-03 14:08:35",5263.59,5220.0,43.8,44.4,0.25,0.35,0.966,-0.032]
["2024-06-03 14:08:35",5263.59,5225.0,39.0,39.5,0.4,0.45,0.955,-0.045]
["2024-06-03 14:08:35",5263.59,5230.0,34.1,34.6,0.55,0.6,0.939,-0.061]
["2024-06-03 14:08:35",5263.59,5235.0,29.4,29.9,0.8,0.9,0.911,-0.089]
["2024-06-03 14:08:35",5263.59,5240.0,24.8,25.3,1.25,1.3,0.875,-0.125]
["2024-06-03 14:08:35",5263.59,5245.0,20.5,20.9,1.85,1.9,0.825,-0.175]
["2024-06-03 14:08:35",5263.59,5250.0,16.4,16.7,2.75,2.8,0.758,-0.242]
["2024-06-03 14:08:35",5263.59,5255.0,12.7,13.0,4.0,4.1,0.675,-0.325]
["2024-06-03 14:08:35",5263.59,5260.0,9.6,9.7,5.8,5.9,0.577,-0.423]
["2024-06-03 14:08:35",5263.59,5265.0,6.9,7.1,8.1,8.3,0.473,-0.527]
["2024-06-03 14:08:35",5263.59,5270.0,4.8,5.0,11.0,11.2,0.371,-0.629]
["2024-06-03 14:08:35",5263.59,5275.0,3.2,3.3,14.3,14.7,0.278,-0.722]
["2024-06-03 14:08:35",5263.59,5280.0,2.1,2.2,18.1,18.6,0.201,-0.799]
["2024-06-03 14:08:35",5263.59,5285.0,1.35,1.4,22.4,22.8,0.138,-0.862]
["2024-06-03 14:08:35",5263.59,5290.0,0.85,0.9,26.8,27.4,0.094,-0.906]
["2024-06-03 14:08:35",5263.59,5295.0,0.55,0.6,31.5,32.1,0.064,-0.936]
["2024-06-03 14:08:35",5263.59,5300.0,0.35,0.4,36.3,36.9,0.043,-0.957]
["2024-06-03 14:08:35",5263.59,5305.0,0.25,0.3,41.2,41.8,0.032,-0.968]
["2024-06-03 14:08:35",5263.59,5310.0,0.15,0.2,46.1,46.7,0.021,-0.979]
["2024-06-03 14:08:35",5263.59,5315.0,0.1,0.15,51.1,51.6,0.015,-0.985]
["2024-06-03 14:08:35",5263.59,5320.0,0.05,0.15,56.1,56.6,0.012,-0.988]
["2024-06-03 14:08:35",5263.59,5325.0,0.05,0.1,61.0,61.6,0.009,-0.991]
["2024-06-03 14:08:35",5263.59,5330.0,0.05,0.1,66.0,66.6,0.008,-0.992]
["2024-06-03 14:08:35",5263.59,5335.0,0.05,0.1,71.0,71.5,0.006,-0.994]
["2024-06-03 14:08:35",5263.59,5340.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-03 14:08:35",5263.59,5345.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-03 14:08:35",5263.59,5350.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-03 14:08:35",5263.59,5355.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-03 14:08:35",5263.59,5360.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2024-06-03 14:08:35",5263.59,5365.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-03 14:08:35",5263.59,5370.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-03 14:08:35",5263.59,5375.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-03 14:08:35",5263.59,5380.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-06-03 14:08:35",5263.59,5385.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-06-03 14:08:44",5262.28,5140.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:44",5262.28,5145.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:44",5262.28,5150.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:44",5262.28,5155.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:44",5262.28,5160.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:44",5262.28,5165.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:44",5262.28,5170.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:08:44",5262.28,5175.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:08:44",5262.28,5180.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:08:44",5262.28,5185.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:08:44",5262.28,5190.0,72.5,73.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:08:44",5262.28,5195.0,67.6,68.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:08:44",5262.28,5200.0,62.6,63.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:08:44",5262.28,5205.0,57.6,58.2,0.1,0.15,0.986,-0.014]
["2024-06-03 14:08:44",5262.28,5210.0,52.7,53.2,0.15,0.2,0.981,-0.019]
["2024-06-03 14:08:44",5262.28,5215.0,47.7,48.3,0.2,0.25,0.975,-0.025]
["2024-06-03 14:08:44",5262.28,5220.0,42.8,43.3,0.3,0.35,0.965,-0.035]
["2024-06-03 14:08:44",5262.28,5225.0,37.9,38.5,0.4,0.5,0.952,-0.048]
["2024-06-03 14:08:44",5262.28,5230.0,33.1,33.6,0.6,0.7,0.932,-0.068]
["2024-06-03 14:08:44",5262.28,5235.0,28.4,28.9,0.9,1.0,0.904,-0.096]
["2024-06-03 14:08:44",5262.28,5240.0,23.9,24.3,1.35,1.45,0.865,-0.135]
["2024-06-03 14:08:44",5262.28,5245.0,19.6,20.0,2.05,2.1,0.81,-0.19]
["2024-06-03 14:08:44",5262.28,5250.0,15.7,15.9,3.0,3.1,0.74,-0.26]
["2024-06-03 14:08:44",5262.28,5255.0,12.0,12.2,4.4,4.5,0.652,-0.348]
["2024-06-03 14:08:44",5262.28,5260.0,9.0,9.1,6.3,6.4,0.551,-0.449]
["2024-06-03 14:08:44",5262.28,5265.0,6.4,6.6,8.7,8.9,0.447,-0.553]
["2024-06-03 14:08:44",5262.28,5270.0,4.5,4.6,11.7,11.9,0.349,-0.651]
["2024-06-03 14:08:44",5262.28,5275.0,3.0,3.1,15.2,15.5,0.26,-0.74]
["2024-06-03 14:08:44",5262.28,5280.0,1.95,2.0,19.0,19.4,0.185,-0.815]
["2024-06-03 14:08:44",5262.28,5285.0,1.2,1.25,23.3,23.7,0.126,-0.874]
["2024-06-03 14:08:44",5262.28,5290.0,0.75,0.85,27.8,28.3,0.086,-0.914]
["2024-06-03 14:08:44",5262.28,5295.0,0.5,0.55,32.5,33.0,0.059,-0.941]
["2024-06-03 14:08:44",5262.28,5300.0,0.3,0.4,37.3,37.9,0.04,-0.96]
["2024-06-03 14:08:44",5262.28,5305.0,0.2,0.3,42.3,42.8,0.027,-0.971]
["2024-06-03 14:08:44",5262.28,5310.0,0.15,0.2,47.2,47.7,0.021,-0.979]
["2024-06-03 14:08:44",5262.28,5315.0,0.1,0.15,52.1,52.7,0.015,-0.985]
["2024-06-03 14:08:44",5262.28,5320.0,0.05,0.15,57.1,57.6,0.012,-0.988]
["2024-06-03 14:08:44",5262.28,5325.0,0.05,0.1,62.1,62.6,0.009,-0.991]
["2024-06-03 14:08:44",5262.28,5330.0,0.05,0.1,67.1,67.6,0.008,-0.992]
["2024-06-03 14:08:44",5262.28,5335.0,0.05,0.1,72.0,72.6,0.008,-0.992]
["2024-06-03 14:08:44",5262.28,5340.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-03 14:08:44",5262.28,5345.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-03 14:08:44",5262.28,5350.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-03 14:08:44",5262.28,5355.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-03 14:08:44",5262.28,5360.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-03 14:08:44",5262.28,5365.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-03 14:08:44",5262.28,5370.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-03 14:08:44",5262.28,5375.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-03 14:08:44",5262.28,5380.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2024-06-03 14:08:44",5262.28,5385.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2024-06-03 14:08:54",5262.28,5140.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:54",5262.28,5145.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:54",5262.28,5150.0,112.3,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:54",5262.28,5155.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:54",5262.28,5160.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:54",5262.28,5165.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:08:54",5262.28,5170.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:08:54",5262.28,5175.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:08:54",5262.28,5180.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:08:54",5262.28,5185.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:08:54",5262.28,5190.0,72.3,73.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:08:54",5262.28,5195.0,67.3,68.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:08:54",5262.28,5200.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-06-03 14:08:54",5262.28,5205.0,57.4,58.0,0.1,0.15,0.986,-0.014]
["2024-06-03 14:08:54",5262.28,5210.0,52.5,53.1,0.15,0.2,0.981,-0.019]
["2024-06-03 14:08:54",5262.28,5215.0,47.5,48.1,0.2,0.25,0.975,-0.025]
["2024-06-03 14:08:54",5262.28,5220.0,42.6,43.2,0.3,0.35,0.965,-0.035]
["2024-06-03 14:08:54",5262.28,5225.0,37.7,38.4,0.4,0.5,0.952,-0.048]
["2024-06-03 14:08:54",5262.28,5230.0,32.9,33.6,0.6,0.7,0.932,-0.068]
["2024-06-03 14:08:54",5262.28,5235.0,28.2,28.8,0.9,1.0,0.904,-0.096]
["2024-06-03 14:08:54",5262.28,5240.0,23.7,24.3,1.4,1.45,0.865,-0.135]
["2024-06-03 14:08:54",5262.28,5245.0,19.4,19.9,2.05,2.1,0.81,-0.19]
["2024-06-03 14:08:54",5262.28,5250.0,15.5,15.7,3.0,3.1,0.74,-0.26]
["2024-06-03 14:08:54",5262.28,5255.0,11.9,12.1,4.4,4.5,0.652,-0.348]
["2024-06-03 14:08:54",5262.28,5260.0,8.8,9.0,6.3,6.5,0.551,-0.449]
["2024-06-03 14:08:54",5262.28,5265.0,6.3,6.5,8.8,9.0,0.447,-0.553]
["2024-06-03 14:08:54",5262.28,5270.0,4.4,4.5,11.8,12.0,0.349,-0.651]
["2024-06-03 14:08:54",5262.28,5275.0,2.95,3.0,15.2,15.6,0.26,-0.74]
["2024-06-03 14:08:54",5262.28,5280.0,1.9,1.95,19.1,19.6,0.185,-0.815]
["2024-06-03 14:08:54",5262.28,5285.0,1.2,1.25,23.4,23.9,0.126,-0.874]
["2024-06-03 14:08:54",5262.28,5290.0,0.75,0.8,27.9,28.5,0.086,-0.914]
["2024-06-03 14:08:54",5262.28,5295.0,0.5,0.55,32.6,33.2,0.059,-0.941]
["2024-06-03 14:08:54",5262.28,5300.0,0.3,0.35,37.4,38.1,0.04,-0.96]
["2024-06-03 14:08:54",5262.28,5305.0,0.2,0.25,42.3,43.0,0.027,-0.971]
["2024-06-03 14:08:54",5262.28,5310.0,0.15,0.2,47.3,47.9,0.021,-0.979]
["2024-06-03 14:08:54",5262.28,5315.0,0.1,0.15,52.2,52.9,0.015,-0.985]
["2024-06-03 14:08:54",5262.28,5320.0,0.05,0.15,57.2,57.8,0.012,-0.988]
["2024-06-03 14:08:54",5262.28,5325.0,0.05,0.1,62.2,62.8,0.009,-0.991]
["2024-06-03 14:08:54",5262.28,5330.0,0.05,0.1,67.2,67.8,0.008,-0.992]
["2024-06-03 14:08:54",5262.28,5335.0,0.05,0.1,72.2,72.8,0.008,-0.992]
["2024-06-03 14:08:54",5262.28,5340.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-03 14:08:54",5262.28,5345.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-03 14:08:54",5262.28,5350.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-03 14:08:54",5262.28,5355.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-03 14:08:54",5262.28,5360.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-06-03 14:08:54",5262.28,5365.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-06-03 14:08:54",5262.28,5370.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-06-03 14:08:54",5262.28,5375.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-06-03 14:08:54",5262.28,5380.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-06-03 14:08:54",5262.28,5385.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-06-03 14:09:04",5262.07,5140.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:04",5262.07,5145.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:04",5262.07,5150.0,111.7,112.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:04",5262.07,5155.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:04",5262.07,5160.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:04",5262.07,5165.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:04",5262.07,5170.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:09:04",5262.07,5175.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:09:04",5262.07,5180.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:09:04",5262.07,5185.0,76.8,77.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:09:04",5262.07,5190.0,71.8,72.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:09:04",5262.07,5195.0,66.8,67.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:09:04",5262.07,5200.0,61.8,62.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:09:04",5262.07,5205.0,56.9,57.4,0.1,0.15,0.986,-0.014]
["2024-06-03 14:09:04",5262.07,5210.0,51.9,52.5,0.15,0.2,0.981,-0.019]
["2024-06-03 14:09:04",5262.07,5215.0,47.0,47.5,0.2,0.25,0.975,-0.025]
["2024-06-03 14:09:04",5262.07,5220.0,42.1,42.6,0.3,0.35,0.965,-0.035]
["2024-06-03 14:09:04",5262.07,5225.0,37.2,37.7,0.45,0.5,0.952,-0.05]
["2024-06-03 14:09:04",5262.07,5230.0,32.4,32.9,0.65,0.7,0.932,-0.069]
["2024-06-03 14:09:04",5262.07,5235.0,27.7,28.2,0.95,1.0,0.904,-0.096]
["2024-06-03 14:09:04",5262.07,5240.0,23.2,23.7,1.4,1.5,0.865,-0.135]
["2024-06-03 14:09:04",5262.07,5245.0,18.9,19.4,2.1,2.2,0.81,-0.19]
["2024-06-03 14:09:04",5262.07,5250.0,15.1,15.3,3.1,3.2,0.74,-0.26]
["2024-06-03 14:09:04",5262.07,5255.0,11.5,11.7,4.6,4.7,0.651,-0.349]
["2024-06-03 14:09:04",5262.07,5260.0,8.5,8.7,6.5,6.7,0.551,-0.449]
["2024-06-03 14:09:04",5262.07,5265.0,6.1,6.2,9.1,9.3,0.447,-0.553]
["2024-06-03 14:09:04",5262.07,5270.0,4.2,4.3,12.2,12.4,0.347,-0.653]
["2024-06-03 14:09:04",5262.07,5275.0,2.8,2.9,15.7,16.1,0.257,-0.743]
["2024-06-03 14:09:04",5262.07,5280.0,1.8,1.85,19.6,20.1,0.183,-0.817]
["2024-06-03 14:09:04",5262.07,5285.0,1.1,1.2,23.9,24.4,0.126,-0.874]
["2024-06-03 14:09:04",5262.07,5290.0,0.7,0.75,28.5,29.0,0.085,-0.915]
["2024-06-03 14:09:04",5262.07,5295.0,0.45,0.5,33.2,33.7,0.059,-0.941]
["2024-06-03 14:09:04",5262.07,5300.0,0.3,0.35,38.0,38.6,0.038,-0.962]
["2024-06-03 14:09:04",5262.07,5305.0,0.2,0.25,43.0,43.5,0.027,-0.973]
["2024-06-03 14:09:04",5262.07,5310.0,0.15,0.2,47.9,48.4,0.021,-0.979]
["2024-06-03 14:09:04",5262.07,5315.0,0.1,0.15,52.9,53.4,0.015,-0.985]
["2024-06-03 14:09:04",5262.07,5320.0,0.05,0.1,57.8,58.4,0.012,-0.988]
["2024-06-03 14:09:04",5262.07,5325.0,0.05,0.1,62.8,63.3,0.009,-0.991]
["2024-06-03 14:09:04",5262.07,5330.0,0.0,0.1,67.8,68.3,0.008,-0.992]
["2024-06-03 14:09:04",5262.07,5335.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-03 14:09:04",5262.07,5340.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-03 14:09:04",5262.07,5345.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-03 14:09:04",5262.07,5350.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-03 14:09:04",5262.07,5355.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-03 14:09:04",5262.07,5360.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-03 14:09:04",5262.07,5365.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-03 14:09:04",5262.07,5370.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-03 14:09:04",5262.07,5375.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-03 14:09:04",5262.07,5380.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-06-03 14:09:04",5262.07,5385.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-06-03 14:09:14",5262.24,5140.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:14",5262.24,5145.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:14",5262.24,5150.0,112.3,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:14",5262.24,5155.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:14",5262.24,5160.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:14",5262.24,5165.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:14",5262.24,5170.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:09:14",5262.24,5175.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:09:14",5262.24,5180.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:09:14",5262.24,5185.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:09:14",5262.24,5190.0,72.3,72.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:09:14",5262.24,5195.0,67.3,67.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:09:14",5262.24,5200.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-06-03 14:09:14",5262.24,5205.0,57.4,58.0,0.1,0.15,0.986,-0.014]
["2024-06-03 14:09:14",5262.24,5210.0,52.4,53.0,0.15,0.2,0.981,-0.019]
["2024-06-03 14:09:14",5262.24,5215.0,47.5,48.1,0.2,0.25,0.975,-0.025]
["2024-06-03 14:09:14",5262.24,5220.0,42.6,43.2,0.3,0.35,0.965,-0.035]
["2024-06-03 14:09:14",5262.24,5225.0,37.7,38.3,0.45,0.5,0.952,-0.05]
["2024-06-03 14:09:14",5262.24,5230.0,32.9,33.5,0.65,0.7,0.932,-0.069]
["2024-06-03 14:09:14",5262.24,5235.0,28.2,28.8,0.9,0.95,0.904,-0.096]
["2024-06-03 14:09:14",5262.24,5240.0,23.7,24.2,1.35,1.45,0.865,-0.135]
["2024-06-03 14:09:14",5262.24,5245.0,19.4,19.9,2.0,2.1,0.81,-0.19]
["2024-06-03 14:09:14",5262.24,5250.0,15.5,15.7,3.0,3.1,0.74,-0.26]
["2024-06-03 14:09:14",5262.24,5255.0,11.9,12.1,4.4,4.5,0.651,-0.349]
["2024-06-03 14:09:14",5262.24,5260.0,8.8,9.0,6.3,6.5,0.551,-0.449]
["2024-06-03 14:09:14",5262.24,5265.0,6.3,6.5,8.8,8.9,0.447,-0.553]
["2024-06-03 14:09:14",5262.24,5270.0,4.4,4.5,11.8,12.0,0.347,-0.653]
["2024-06-03 14:09:14",5262.24,5275.0,2.9,3.0,15.2,15.6,0.257,-0.743]
["2024-06-03 14:09:14",5262.24,5280.0,1.9,1.95,19.1,19.6,0.183,-0.817]
["2024-06-03 14:09:14",5262.24,5285.0,1.2,1.25,23.4,23.9,0.126,-0.874]
["2024-06-03 14:09:14",5262.24,5290.0,0.75,0.8,27.9,28.5,0.085,-0.915]
["2024-06-03 14:09:14",5262.24,5295.0,0.5,0.55,32.7,33.2,0.059,-0.941]
["2024-06-03 14:09:14",5262.24,5300.0,0.3,0.35,37.5,38.1,0.038,-0.962]
["2024-06-03 14:09:14",5262.24,5305.0,0.2,0.25,42.4,43.0,0.027,-0.973]
["2024-06-03 14:09:14",5262.24,5310.0,0.15,0.2,47.3,47.9,0.021,-0.979]
["2024-06-03 14:09:14",5262.24,5315.0,0.1,0.15,52.3,52.9,0.015,-0.985]
["2024-06-03 14:09:14",5262.24,5320.0,0.05,0.15,57.2,57.8,0.012,-0.988]
["2024-06-03 14:09:14",5262.24,5325.0,0.05,0.1,62.2,62.8,0.009,-0.991]
["2024-06-03 14:09:14",5262.24,5330.0,0.0,0.1,67.2,67.8,0.008,-0.992]
["2024-06-03 14:09:14",5262.24,5335.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-03 14:09:14",5262.24,5340.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-03 14:09:14",5262.24,5345.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-03 14:09:14",5262.24,5350.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-03 14:09:14",5262.24,5355.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 14:09:14",5262.24,5360.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-03 14:09:14",5262.24,5365.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-06-03 14:09:14",5262.24,5370.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-06-03 14:09:14",5262.24,5375.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-06-03 14:09:14",5262.24,5380.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-06-03 14:09:14",5262.24,5385.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-06-03 14:09:23",5262.32,5140.0,122.3,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:23",5262.32,5145.0,117.3,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:23",5262.32,5150.0,112.3,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:23",5262.32,5155.0,107.3,107.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:23",5262.32,5160.0,102.3,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:23",5262.32,5165.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:23",5262.32,5170.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:09:23",5262.32,5175.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:09:23",5262.32,5180.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:09:23",5262.32,5185.0,77.3,77.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:09:23",5262.32,5190.0,72.3,72.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:09:23",5262.32,5195.0,64.4,67.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:09:23",5262.32,5200.0,62.4,62.9,0.1,0.15,0.987,-0.013]
["2024-06-03 14:09:23",5262.32,5205.0,57.4,57.9,0.1,0.15,0.986,-0.014]
["2024-06-03 14:09:23",5262.32,5210.0,52.4,53.0,0.15,0.2,0.981,-0.019]
["2024-06-03 14:09:23",5262.32,5215.0,47.5,48.0,0.2,0.25,0.975,-0.025]
["2024-06-03 14:09:23",5262.32,5220.0,42.6,43.1,0.3,0.35,0.965,-0.035]
["2024-06-03 14:09:23",5262.32,5225.0,37.7,38.2,0.45,0.5,0.95,-0.05]
["2024-06-03 14:09:23",5262.32,5230.0,32.9,33.4,0.65,0.7,0.931,-0.069]
["2024-06-03 14:09:23",5262.32,5235.0,28.2,28.7,0.95,1.0,0.904,-0.096]
["2024-06-03 14:09:23",5262.32,5240.0,23.3,24.2,1.4,1.45,0.865,-0.135]
["2024-06-03 14:09:23",5262.32,5245.0,19.3,19.8,2.1,2.15,0.809,-0.191]
["2024-06-03 14:09:23",5262.32,5250.0,15.4,15.5,3.1,3.2,0.74,-0.26]
["2024-06-03 14:09:23",5262.32,5255.0,11.8,12.0,4.5,4.6,0.652,-0.348]
["2024-06-03 14:09:23",5262.32,5260.0,8.8,8.9,6.4,6.5,0.551,-0.449]
["2024-06-03 14:09:23",5262.32,5265.0,6.3,6.4,8.9,9.0,0.446,-0.554]
["2024-06-03 14:09:23",5262.32,5270.0,4.3,4.5,12.0,12.1,0.346,-0.654]
["2024-06-03 14:09:23",5262.32,5275.0,2.9,2.95,15.2,15.6,0.256,-0.744]
["2024-06-03 14:09:23",5262.32,5280.0,1.85,1.95,19.2,19.7,0.182,-0.818]
["2024-06-03 14:09:23",5262.32,5285.0,1.2,1.25,23.5,24.0,0.124,-0.876]
["2024-06-03 14:09:23",5262.32,5290.0,0.75,0.8,28.0,28.6,0.085,-0.915]
["2024-06-03 14:09:23",5262.32,5295.0,0.45,0.55,32.7,33.4,0.059,-0.941]
["2024-06-03 14:09:23",5262.32,5300.0,0.3,0.35,37.6,38.1,0.038,-0.962]
["2024-06-03 14:09:23",5262.32,5305.0,0.2,0.25,42.5,43.0,0.027,-0.973]
["2024-06-03 14:09:23",5262.32,5310.0,0.15,0.2,47.4,47.9,0.021,-0.979]
["2024-06-03 14:09:23",5262.32,5315.0,0.1,0.15,52.3,52.9,0.015,-0.985]
["2024-06-03 14:09:23",5262.32,5320.0,0.05,0.1,57.3,57.9,0.012,-0.988]
["2024-06-03 14:09:23",5262.32,5325.0,0.05,0.1,62.3,62.8,0.009,-0.991]
["2024-06-03 14:09:23",5262.32,5330.0,0.0,0.1,67.3,67.8,0.006,-0.994]
["2024-06-03 14:09:23",5262.32,5335.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-03 14:09:23",5262.32,5340.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-03 14:09:23",5262.32,5345.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-03 14:09:23",5262.32,5350.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-03 14:09:23",5262.32,5355.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 14:09:23",5262.32,5360.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-06-03 14:09:23",5262.32,5365.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-03 14:09:23",5262.32,5370.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-03 14:09:23",5262.32,5375.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-03 14:09:23",5262.32,5380.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-06-03 14:09:23",5262.32,5385.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-06-03 14:09:33",5262.3,5140.0,122.1,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:33",5262.3,5145.0,117.1,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:33",5262.3,5150.0,112.1,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:33",5262.3,5155.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:33",5262.3,5160.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:33",5262.3,5165.0,97.1,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:33",5262.3,5170.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:09:33",5262.3,5175.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:09:33",5262.3,5180.0,82.2,82.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:09:33",5262.3,5185.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:09:33",5262.3,5190.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:09:33",5262.3,5195.0,67.2,67.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:09:33",5262.3,5200.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:09:33",5262.3,5205.0,57.3,57.9,0.1,0.15,0.986,-0.014]
["2024-06-03 14:09:33",5262.3,5210.0,52.3,52.9,0.15,0.2,0.981,-0.019]
["2024-06-03 14:09:33",5262.3,5215.0,47.4,48.0,0.2,0.25,0.975,-0.025]
["2024-06-03 14:09:33",5262.3,5220.0,42.5,43.1,0.3,0.35,0.965,-0.035]
["2024-06-03 14:09:33",5262.3,5225.0,37.6,38.2,0.45,0.5,0.95,-0.05]
["2024-06-03 14:09:33",5262.3,5230.0,32.8,33.4,0.6,0.7,0.93,-0.07]
["2024-06-03 14:09:33",5262.3,5235.0,28.1,28.7,0.95,1.0,0.902,-0.098]
["2024-06-03 14:09:33",5262.3,5240.0,23.6,24.1,1.4,1.45,0.863,-0.137]
["2024-06-03 14:09:33",5262.3,5245.0,19.3,19.7,2.05,2.1,0.807,-0.193]
["2024-06-03 14:09:33",5262.3,5250.0,15.4,15.6,3.0,3.1,0.735,-0.265]
["2024-06-03 14:09:33",5262.3,5255.0,11.8,12.0,4.4,4.6,0.648,-0.352]
["2024-06-03 14:09:33",5262.3,5260.0,8.8,8.9,6.4,6.5,0.548,-0.453]
["2024-06-03 14:09:33",5262.3,5265.0,6.3,6.4,8.9,9.0,0.443,-0.557]
["2024-06-03 14:09:33",5262.3,5270.0,4.3,4.4,11.9,12.1,0.343,-0.657]
["2024-06-03 14:09:33",5262.3,5275.0,2.9,3.0,15.3,15.7,0.254,-0.746]
["2024-06-03 14:09:33",5262.3,5280.0,1.85,1.95,19.3,19.8,0.179,-0.821]
["2024-06-03 14:09:33",5262.3,5285.0,1.2,1.25,23.5,24.1,0.124,-0.876]
["2024-06-03 14:09:33",5262.3,5290.0,0.75,0.8,28.1,28.6,0.084,-0.916]
["2024-06-03 14:09:33",5262.3,5295.0,0.45,0.55,32.8,33.4,0.057,-0.943]
["2024-06-03 14:09:33",5262.3,5300.0,0.3,0.35,37.6,38.2,0.038,-0.962]
["2024-06-03 14:09:33",5262.3,5305.0,0.2,0.25,42.5,43.1,0.027,-0.973]
["2024-06-03 14:09:33",5262.3,5310.0,0.15,0.2,47.4,48.1,0.02,-0.98]
["2024-06-03 14:09:33",5262.3,5315.0,0.1,0.15,52.4,53.0,0.015,-0.985]
["2024-06-03 14:09:33",5262.3,5320.0,0.05,0.15,57.4,58.0,0.009,-0.991]
["2024-06-03 14:09:33",5262.3,5325.0,0.05,0.1,62.3,63.0,0.009,-0.991]
["2024-06-03 14:09:33",5262.3,5330.0,0.0,0.1,67.3,67.9,0.006,-0.994]
["2024-06-03 14:09:33",5262.3,5335.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-03 14:09:33",5262.3,5340.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-03 14:09:33",5262.3,5345.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-03 14:09:33",5262.3,5350.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 14:09:33",5262.3,5355.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-03 14:09:33",5262.3,5360.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-06-03 14:09:33",5262.3,5365.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-03 14:09:33",5262.3,5370.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-03 14:09:33",5262.3,5375.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-03 14:09:33",5262.3,5380.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-06-03 14:09:33",5262.3,5385.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-06-03 14:09:42",5261.83,5140.0,121.4,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:42",5261.83,5145.0,116.4,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:42",5261.83,5150.0,111.4,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:42",5261.83,5155.0,106.4,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:42",5261.83,5160.0,101.4,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:42",5261.83,5165.0,96.4,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:42",5261.83,5170.0,91.4,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:09:42",5261.83,5175.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:09:42",5261.83,5180.0,81.5,82.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:09:42",5261.83,5185.0,76.5,77.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:09:42",5261.83,5190.0,71.5,72.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:09:42",5261.83,5195.0,66.5,67.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:09:42",5261.83,5200.0,61.5,62.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:09:42",5261.83,5205.0,56.6,57.1,0.1,0.2,0.986,-0.014]
["2024-06-03 14:09:42",5261.83,5210.0,51.6,52.2,0.15,0.2,0.981,-0.019]
["2024-06-03 14:09:42",5261.83,5215.0,46.7,47.2,0.2,0.25,0.975,-0.025]
["2024-06-03 14:09:42",5261.83,5220.0,41.8,42.3,0.3,0.4,0.965,-0.035]
["2024-06-03 14:09:42",5261.83,5225.0,36.9,37.5,0.45,0.5,0.95,-0.05]
["2024-06-03 14:09:42",5261.83,5230.0,32.1,32.7,0.65,0.75,0.93,-0.07]
["2024-06-03 14:09:42",5261.83,5235.0,27.4,28.0,1.0,1.05,0.902,-0.098]
["2024-06-03 14:09:42",5261.83,5240.0,23.0,23.4,1.45,1.55,0.863,-0.137]
["2024-06-03 14:09:42",5261.83,5245.0,18.7,19.1,2.2,2.25,0.807,-0.193]
["2024-06-03 14:09:42",5261.83,5250.0,14.9,15.1,3.2,3.3,0.735,-0.265]
["2024-06-03 14:09:42",5261.83,5255.0,11.4,11.6,4.7,4.8,0.648,-0.352]
["2024-06-03 14:09:42",5261.83,5260.0,8.4,8.5,6.7,6.8,0.548,-0.453]
["2024-06-03 14:09:42",5261.83,5265.0,6.0,6.1,9.3,9.4,0.443,-0.557]
["2024-06-03 14:09:42",5261.83,5270.0,4.1,4.2,12.4,12.5,0.343,-0.657]
["2024-06-03 14:09:42",5261.83,5275.0,2.7,2.8,15.8,16.3,0.254,-0.746]
["2024-06-03 14:09:42",5261.83,5280.0,1.75,1.8,19.9,20.3,0.179,-0.821]
["2024-06-03 14:09:42",5261.83,5285.0,1.1,1.15,24.2,24.7,0.124,-0.876]
["2024-06-03 14:09:42",5261.83,5290.0,0.7,0.75,28.8,29.3,0.084,-0.916]
["2024-06-03 14:09:42",5261.83,5295.0,0.45,0.5,33.5,34.0,0.057,-0.943]
["2024-06-03 14:09:42",5261.83,5300.0,0.3,0.35,38.3,38.9,0.038,-0.962]
["2024-06-03 14:09:42",5261.83,5305.0,0.2,0.25,43.3,43.8,0.027,-0.973]
["2024-06-03 14:09:42",5261.83,5310.0,0.15,0.2,48.2,48.7,0.02,-0.98]
["2024-06-03 14:09:42",5261.83,5315.0,0.1,0.15,53.1,53.7,0.015,-0.985]
["2024-06-03 14:09:42",5261.83,5320.0,0.05,0.1,58.1,58.7,0.009,-0.991]
["2024-06-03 14:09:42",5261.83,5325.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2024-06-03 14:09:42",5261.83,5330.0,0.0,0.1,68.1,68.6,0.006,-0.994]
["2024-06-03 14:09:42",5261.83,5335.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-03 14:09:42",5261.83,5340.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-03 14:09:42",5261.83,5345.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-06-03 14:09:42",5261.83,5350.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-03 14:09:42",5261.83,5355.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 14:09:42",5261.83,5360.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-03 14:09:42",5261.83,5365.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-03 14:09:42",5261.83,5370.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-03 14:09:42",5261.83,5375.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-03 14:09:42",5261.83,5380.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-06-03 14:09:42",5261.83,5385.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-06-03 14:09:52",5261.99,5140.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:52",5261.99,5145.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:52",5261.99,5150.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:52",5261.99,5155.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:52",5261.99,5160.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:52",5261.99,5165.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:09:52",5261.99,5170.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:09:52",5261.99,5175.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:09:52",5261.99,5180.0,81.6,82.1,0.0,0.1,0.995,-0.005]
["2024-06-03 14:09:52",5261.99,5185.0,76.6,77.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:09:52",5261.99,5190.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:09:52",5261.99,5195.0,66.6,67.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:09:52",5261.99,5200.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:09:52",5261.99,5205.0,56.7,57.2,0.1,0.15,0.984,-0.016]
["2024-06-03 14:09:52",5261.99,5210.0,51.7,52.3,0.15,0.2,0.981,-0.019]
["2024-06-03 14:09:52",5261.99,5215.0,46.8,47.3,0.2,0.25,0.975,-0.025]
["2024-06-03 14:09:52",5261.99,5220.0,41.9,42.4,0.3,0.4,0.963,-0.037]
["2024-06-03 14:09:52",5261.99,5225.0,37.0,37.6,0.45,0.5,0.95,-0.05]
["2024-06-03 14:09:52",5261.99,5230.0,32.2,32.8,0.65,0.7,0.928,-0.072]
["2024-06-03 14:09:52",5261.99,5235.0,27.5,28.1,0.95,1.05,0.898,-0.102]
["2024-06-03 14:09:52",5261.99,5240.0,23.1,23.5,1.45,1.5,0.857,-0.143]
["2024-06-03 14:09:52",5261.99,5245.0,18.8,19.2,2.15,2.25,0.8,-0.2]
["2024-06-03 14:09:52",5261.99,5250.0,14.9,15.1,3.2,3.3,0.726,-0.274]
["2024-06-03 14:09:52",5261.99,5255.0,11.4,11.6,4.7,4.8,0.637,-0.363]
["2024-06-03 14:09:52",5261.99,5260.0,8.4,8.6,6.7,6.8,0.536,-0.464]
["2024-06-03 14:09:52",5261.99,5265.0,6.0,6.1,9.2,9.4,0.432,-0.568]
["2024-06-03 14:09:52",5261.99,5270.0,4.1,4.2,12.3,12.5,0.331,-0.669]
["2024-06-03 14:09:52",5261.99,5275.0,2.75,2.8,15.8,16.2,0.243,-0.757]
["2024-06-03 14:09:52",5261.99,5280.0,1.75,1.8,19.8,20.2,0.171,-0.829]
["2024-06-03 14:09:52",5261.99,5285.0,1.1,1.15,24.1,24.6,0.118,-0.882]
["2024-06-03 14:09:52",5261.99,5290.0,0.7,0.75,28.7,29.2,0.08,-0.92]
["2024-06-03 14:09:52",5261.99,5295.0,0.45,0.5,33.4,33.9,0.054,-0.946]
["2024-06-03 14:09:52",5261.99,5300.0,0.3,0.35,38.2,38.8,0.038,-0.962]
["2024-06-03 14:09:52",5261.99,5305.0,0.2,0.25,43.2,43.7,0.027,-0.973]
["2024-06-03 14:09:52",5261.99,5310.0,0.15,0.2,48.1,48.6,0.02,-0.98]
["2024-06-03 14:09:52",5261.99,5315.0,0.1,0.15,53.0,53.6,0.015,-0.985]
["2024-06-03 14:09:52",5261.99,5320.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-06-03 14:09:52",5261.99,5325.0,0.05,0.1,63.0,63.5,0.009,-0.991]
["2024-06-03 14:09:52",5261.99,5330.0,0.0,0.1,68.0,68.5,0.006,-0.994]
["2024-06-03 14:09:52",5261.99,5335.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-03 14:09:52",5261.99,5340.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-03 14:09:52",5261.99,5345.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-03 14:09:52",5261.99,5350.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-03 14:09:52",5261.99,5355.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-03 14:09:52",5261.99,5360.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-03 14:09:52",5261.99,5365.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 14:09:52",5261.99,5370.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 14:09:52",5261.99,5375.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-03 14:09:52",5261.99,5380.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 14:09:52",5261.99,5385.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 14:10:02",5262.3,5140.0,119.0,125.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:02",5262.3,5145.0,114.0,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:02",5262.3,5150.0,109.0,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:02",5262.3,5155.0,104.0,110.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:02",5262.3,5160.0,99.0,105.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:02",5262.3,5165.0,94.0,100.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:02",5262.3,5170.0,89.0,95.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:02",5262.3,5175.0,84.0,90.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:02",5262.3,5180.0,79.1,85.4,0.0,0.05,0.995,-0.005]
["2024-06-03 14:10:02",5262.3,5185.0,74.1,80.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:10:02",5262.3,5190.0,69.1,75.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:10:02",5262.3,5195.0,67.3,68.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:10:02",5262.3,5200.0,62.3,63.0,0.1,0.15,0.987,-0.013]
["2024-06-03 14:10:02",5262.3,5205.0,56.9,58.3,0.1,0.15,0.986,-0.014]
["2024-06-03 14:10:02",5262.3,5210.0,51.9,53.4,0.15,0.2,0.981,-0.019]
["2024-06-03 14:10:02",5262.3,5215.0,47.0,48.4,0.2,0.25,0.975,-0.025]
["2024-06-03 14:10:02",5262.3,5220.0,42.3,43.6,0.3,0.35,0.965,-0.035]
["2024-06-03 14:10:02",5262.3,5225.0,37.6,38.3,0.45,0.5,0.95,-0.05]
["2024-06-03 14:10:02",5262.3,5230.0,32.8,33.5,0.6,0.7,0.93,-0.07]
["2024-06-03 14:10:02",5262.3,5235.0,28.1,28.8,0.9,1.0,0.902,-0.098]
["2024-06-03 14:10:02",5262.3,5240.0,23.6,24.3,1.35,1.45,0.862,-0.138]
["2024-06-03 14:10:02",5262.3,5245.0,19.3,19.9,2.05,2.1,0.806,-0.194]
["2024-06-03 14:10:02",5262.3,5250.0,15.4,15.7,3.0,3.1,0.733,-0.267]
["2024-06-03 14:10:02",5262.3,5255.0,11.9,12.1,4.4,4.5,0.645,-0.355]
["2024-06-03 14:10:02",5262.3,5260.0,8.8,9.0,6.3,6.5,0.543,-0.457]
["2024-06-03 14:10:02",5262.3,5265.0,6.3,6.5,8.8,9.0,0.439,-0.561]
["2024-06-03 14:10:02",5262.3,5270.0,4.3,4.5,11.8,12.0,0.338,-0.662]
["2024-06-03 14:10:02",5262.3,5275.0,2.9,3.0,15.2,15.6,0.25,-0.749]
["2024-06-03 14:10:02",5262.3,5280.0,1.85,1.95,19.1,19.6,0.176,-0.824]
["2024-06-03 14:10:02",5262.3,5285.0,1.2,1.25,23.3,23.9,0.122,-0.878]
["2024-06-03 14:10:02",5262.3,5290.0,0.75,0.8,27.9,28.5,0.08,-0.92]
["2024-06-03 14:10:02",5262.3,5295.0,0.45,0.55,32.6,33.3,0.055,-0.945]
["2024-06-03 14:10:02",5262.3,5300.0,0.3,0.35,37.5,38.1,0.038,-0.962]
["2024-06-03 14:10:02",5262.3,5305.0,0.2,0.25,42.4,43.0,0.027,-0.973]
["2024-06-03 14:10:02",5262.3,5310.0,0.15,0.2,47.0,48.0,0.02,-0.98]
["2024-06-03 14:10:02",5262.3,5315.0,0.1,0.15,52.2,52.9,0.015,-0.985]
["2024-06-03 14:10:02",5262.3,5320.0,0.05,0.15,56.8,57.9,0.009,-0.991]
["2024-06-03 14:10:02",5262.3,5325.0,0.05,0.1,62.2,62.9,0.009,-0.991]
["2024-06-03 14:10:02",5262.3,5330.0,0.0,0.1,67.2,67.8,0.006,-0.994]
["2024-06-03 14:10:02",5262.3,5335.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-03 14:10:02",5262.3,5340.0,0.0,0.05,74.7,77.8,0.003,-0.997]
["2024-06-03 14:10:02",5262.3,5345.0,0.0,0.05,79.7,82.8,0.003,-0.997]
["2024-06-03 14:10:02",5262.3,5350.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-03 14:10:02",5262.3,5355.0,0.0,0.05,90.0,92.8,0.003,-0.997]
["2024-06-03 14:10:02",5262.3,5360.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-06-03 14:10:02",5262.3,5365.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-06-03 14:10:02",5262.3,5370.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-06-03 14:10:02",5262.3,5375.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-06-03 14:10:02",5262.3,5380.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-06-03 14:10:02",5262.3,5385.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-06-03 14:10:11",5262.41,5140.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:11",5262.41,5145.0,117.4,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:11",5262.41,5150.0,112.4,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:11",5262.41,5155.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:11",5262.41,5160.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:11",5262.41,5165.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:11",5262.41,5170.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:11",5262.41,5175.0,87.4,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:11",5262.41,5180.0,82.4,83.0,0.0,0.05,0.995,-0.005]
["2024-06-03 14:10:11",5262.41,5185.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:10:11",5262.41,5190.0,72.4,73.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:10:11",5262.41,5195.0,67.4,68.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:10:11",5262.41,5200.0,62.5,63.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:10:11",5262.41,5205.0,57.5,58.1,0.1,0.15,0.986,-0.014]
["2024-06-03 14:10:11",5262.41,5210.0,52.5,53.1,0.15,0.2,0.981,-0.019]
["2024-06-03 14:10:11",5262.41,5215.0,47.6,48.2,0.2,0.25,0.975,-0.025]
["2024-06-03 14:10:11",5262.41,5220.0,42.7,43.3,0.3,0.35,0.965,-0.035]
["2024-06-03 14:10:11",5262.41,5225.0,37.8,38.4,0.4,0.5,0.95,-0.05]
["2024-06-03 14:10:11",5262.41,5230.0,33.0,33.6,0.6,0.65,0.93,-0.07]
["2024-06-03 14:10:11",5262.41,5235.0,28.3,28.9,0.9,0.95,0.902,-0.098]
["2024-06-03 14:10:11",5262.41,5240.0,23.8,24.3,1.35,1.4,0.862,-0.138]
["2024-06-03 14:10:11",5262.41,5245.0,19.5,19.9,2.0,2.1,0.806,-0.194]
["2024-06-03 14:10:11",5262.41,5250.0,15.6,15.8,2.95,3.1,0.733,-0.267]
["2024-06-03 14:10:11",5262.41,5255.0,12.0,12.1,4.3,4.5,0.645,-0.355]
["2024-06-03 14:10:11",5262.41,5260.0,8.9,9.0,6.2,6.4,0.543,-0.457]
["2024-06-03 14:10:11",5262.41,5265.0,6.4,6.5,8.7,8.8,0.439,-0.561]
["2024-06-03 14:10:11",5262.41,5270.0,4.4,4.5,11.7,11.9,0.338,-0.662]
["2024-06-03 14:10:11",5262.41,5275.0,2.95,3.0,15.1,15.5,0.25,-0.749]
["2024-06-03 14:10:11",5262.41,5280.0,1.9,1.95,19.0,19.5,0.176,-0.824]
["2024-06-03 14:10:11",5262.41,5285.0,1.2,1.25,23.3,23.8,0.122,-0.878]
["2024-06-03 14:10:11",5262.41,5290.0,0.75,0.8,27.8,28.4,0.08,-0.92]
["2024-06-03 14:10:11",5262.41,5295.0,0.5,0.55,32.6,33.1,0.055,-0.945]
["2024-06-03 14:10:11",5262.41,5300.0,0.3,0.35,37.4,38.0,0.038,-0.962]
["2024-06-03 14:10:11",5262.41,5305.0,0.2,0.25,42.3,42.9,0.027,-0.973]
["2024-06-03 14:10:11",5262.41,5310.0,0.15,0.2,47.2,47.8,0.02,-0.98]
["2024-06-03 14:10:11",5262.41,5315.0,0.1,0.15,52.2,52.8,0.015,-0.985]
["2024-06-03 14:10:11",5262.41,5320.0,0.05,0.15,57.2,57.7,0.009,-0.991]
["2024-06-03 14:10:11",5262.41,5325.0,0.05,0.1,62.1,62.7,0.009,-0.991]
["2024-06-03 14:10:11",5262.41,5330.0,0.05,0.1,67.1,67.7,0.006,-0.994]
["2024-06-03 14:10:11",5262.41,5335.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-03 14:10:11",5262.41,5340.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-03 14:10:11",5262.41,5345.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-03 14:10:11",5262.41,5350.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-03 14:10:11",5262.41,5355.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-03 14:10:11",5262.41,5360.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2024-06-03 14:10:11",5262.41,5365.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2024-06-03 14:10:11",5262.41,5370.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2024-06-03 14:10:11",5262.41,5375.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2024-06-03 14:10:11",5262.41,5380.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-06-03 14:10:11",5262.41,5385.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2024-06-03 14:10:21",5262.42,5140.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:21",5262.42,5145.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:21",5262.42,5150.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:21",5262.42,5155.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:21",5262.42,5160.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:21",5262.42,5165.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:21",5262.42,5170.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:21",5262.42,5175.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:21",5262.42,5180.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:21",5262.42,5185.0,77.5,78.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:10:21",5262.42,5190.0,72.5,73.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:10:21",5262.42,5195.0,67.5,68.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:10:21",5262.42,5200.0,62.5,63.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:10:21",5262.42,5205.0,57.6,58.1,0.1,0.15,0.986,-0.014]
["2024-06-03 14:10:21",5262.42,5210.0,52.6,53.2,0.15,0.2,0.981,-0.019]
["2024-06-03 14:10:21",5262.42,5215.0,47.7,48.2,0.2,0.25,0.975,-0.025]
["2024-06-03 14:10:21",5262.42,5220.0,42.8,43.3,0.3,0.35,0.965,-0.035]
["2024-06-03 14:10:21",5262.42,5225.0,37.9,38.4,0.4,0.5,0.952,-0.05]
["2024-06-03 14:10:21",5262.42,5230.0,33.1,33.6,0.6,0.65,0.932,-0.068]
["2024-06-03 14:10:21",5262.42,5235.0,28.4,28.9,0.9,0.95,0.902,-0.098]
["2024-06-03 14:10:21",5262.42,5240.0,23.9,24.3,1.35,1.4,0.863,-0.137]
["2024-06-03 14:10:21",5262.42,5245.0,19.5,20.0,2.0,2.05,0.809,-0.191]
["2024-06-03 14:10:21",5262.42,5250.0,15.6,15.8,2.95,3.1,0.738,-0.262]
["2024-06-03 14:10:21",5262.42,5255.0,12.0,12.2,4.3,4.4,0.649,-0.351]
["2024-06-03 14:10:21",5262.42,5260.0,8.9,9.1,6.2,6.4,0.549,-0.451]
["2024-06-03 14:10:21",5262.42,5265.0,6.4,6.5,8.6,8.8,0.444,-0.556]
["2024-06-03 14:10:21",5262.42,5270.0,4.4,4.5,11.7,11.8,0.343,-0.657]
["2024-06-03 14:10:21",5262.42,5275.0,2.95,3.0,15.1,15.5,0.252,-0.748]
["2024-06-03 14:10:21",5262.42,5280.0,1.9,1.95,19.0,19.5,0.179,-0.821]
["2024-06-03 14:10:21",5262.42,5285.0,1.2,1.25,23.3,23.8,0.123,-0.877]
["2024-06-03 14:10:21",5262.42,5290.0,0.75,0.8,27.8,28.3,0.083,-0.917]
["2024-06-03 14:10:21",5262.42,5295.0,0.45,0.55,32.5,33.1,0.055,-0.945]
["2024-06-03 14:10:21",5262.42,5300.0,0.3,0.35,37.4,37.9,0.038,-0.962]
["2024-06-03 14:10:21",5262.42,5305.0,0.2,0.25,42.3,42.8,0.027,-0.973]
["2024-06-03 14:10:21",5262.42,5310.0,0.15,0.2,47.2,47.7,0.021,-0.979]
["2024-06-03 14:10:21",5262.42,5315.0,0.1,0.15,52.2,52.7,0.015,-0.985]
["2024-06-03 14:10:21",5262.42,5320.0,0.05,0.15,57.1,57.7,0.012,-0.988]
["2024-06-03 14:10:21",5262.42,5325.0,0.05,0.1,62.1,62.6,0.009,-0.991]
["2024-06-03 14:10:21",5262.42,5330.0,0.0,0.1,67.1,67.6,0.006,-0.994]
["2024-06-03 14:10:21",5262.42,5335.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-03 14:10:21",5262.42,5340.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-03 14:10:21",5262.42,5345.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-03 14:10:21",5262.42,5350.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-03 14:10:21",5262.42,5355.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 14:10:21",5262.42,5360.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 14:10:21",5262.42,5365.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-03 14:10:21",5262.42,5370.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-03 14:10:21",5262.42,5375.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-03 14:10:21",5262.42,5380.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-06-03 14:10:21",5262.42,5385.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-06-03 14:10:30",5262.44,5140.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:30",5262.44,5145.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:30",5262.44,5150.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:30",5262.44,5155.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:30",5262.44,5160.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:30",5262.44,5165.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:30",5262.44,5170.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:30",5262.44,5175.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:30",5262.44,5180.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:30",5262.44,5185.0,77.5,78.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:10:30",5262.44,5190.0,72.5,73.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:10:30",5262.44,5195.0,67.6,68.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:10:30",5262.44,5200.0,62.6,63.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:10:30",5262.44,5205.0,57.6,58.1,0.1,0.15,0.986,-0.014]
["2024-06-03 14:10:30",5262.44,5210.0,52.7,53.2,0.15,0.2,0.981,-0.019]
["2024-06-03 14:10:30",5262.44,5215.0,47.7,48.2,0.2,0.25,0.975,-0.025]
["2024-06-03 14:10:30",5262.44,5220.0,42.8,43.3,0.3,0.35,0.965,-0.035]
["2024-06-03 14:10:30",5262.44,5225.0,37.9,38.4,0.4,0.5,0.952,-0.048]
["2024-06-03 14:10:30",5262.44,5230.0,33.1,33.6,0.6,0.65,0.934,-0.066]
["2024-06-03 14:10:30",5262.44,5235.0,28.4,28.9,0.9,0.95,0.906,-0.094]
["2024-06-03 14:10:30",5262.44,5240.0,23.9,24.3,1.35,1.4,0.866,-0.134]
["2024-06-03 14:10:30",5262.44,5245.0,19.6,20.0,2.0,2.05,0.814,-0.187]
["2024-06-03 14:10:30",5262.44,5250.0,15.6,15.8,2.95,3.0,0.743,-0.257]
["2024-06-03 14:10:30",5262.44,5255.0,12.0,12.2,4.3,4.4,0.656,-0.344]
["2024-06-03 14:10:30",5262.44,5260.0,8.9,9.1,6.2,6.3,0.554,-0.446]
["2024-06-03 14:10:30",5262.44,5265.0,6.4,6.5,8.6,8.8,0.449,-0.551]
["2024-06-03 14:10:30",5262.44,5270.0,4.4,4.5,11.6,11.8,0.348,-0.652]
["2024-06-03 14:10:30",5262.44,5275.0,2.95,3.0,15.0,15.4,0.258,-0.742]
["2024-06-03 14:10:30",5262.44,5280.0,1.9,1.95,19.0,19.4,0.183,-0.817]
["2024-06-03 14:10:30",5262.44,5285.0,1.2,1.25,23.3,23.7,0.126,-0.874]
["2024-06-03 14:10:30",5262.44,5290.0,0.75,0.8,27.8,28.3,0.085,-0.915]
["2024-06-03 14:10:30",5262.44,5295.0,0.5,0.55,32.5,33.0,0.059,-0.941]
["2024-06-03 14:10:30",5262.44,5300.0,0.3,0.35,37.3,37.8,0.041,-0.959]
["2024-06-03 14:10:30",5262.44,5305.0,0.2,0.25,42.2,42.8,0.027,-0.973]
["2024-06-03 14:10:30",5262.44,5310.0,0.15,0.2,47.2,47.7,0.021,-0.979]
["2024-06-03 14:10:30",5262.44,5315.0,0.1,0.15,52.1,52.6,0.015,-0.985]
["2024-06-03 14:10:30",5262.44,5320.0,0.05,0.15,57.1,57.6,0.012,-0.988]
["2024-06-03 14:10:30",5262.44,5325.0,0.05,0.1,62.1,62.6,0.009,-0.991]
["2024-06-03 14:10:30",5262.44,5330.0,0.0,0.1,67.1,67.6,0.006,-0.994]
["2024-06-03 14:10:30",5262.44,5335.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-03 14:10:30",5262.44,5340.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-03 14:10:30",5262.44,5345.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-03 14:10:30",5262.44,5350.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-03 14:10:30",5262.44,5355.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-03 14:10:30",5262.44,5360.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-03 14:10:30",5262.44,5365.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-03 14:10:30",5262.44,5370.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-03 14:10:30",5262.44,5375.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-03 14:10:30",5262.44,5380.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2024-06-03 14:10:30",5262.44,5385.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2024-06-03 14:10:40",5262.52,5140.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:40",5262.52,5145.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:40",5262.52,5150.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:40",5262.52,5155.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:40",5262.52,5160.0,102.5,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:40",5262.52,5165.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:40",5262.52,5170.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:40",5262.52,5175.0,87.5,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:40",5262.52,5180.0,82.5,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:40",5262.52,5185.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:10:40",5262.52,5190.0,72.6,73.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:10:40",5262.52,5195.0,67.6,68.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:10:40",5262.52,5200.0,62.6,63.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:10:40",5262.52,5205.0,57.6,58.2,0.1,0.15,0.986,-0.014]
["2024-06-03 14:10:40",5262.52,5210.0,52.7,53.2,0.15,0.2,0.981,-0.019]
["2024-06-03 14:10:40",5262.52,5215.0,47.7,48.3,0.2,0.25,0.975,-0.025]
["2024-06-03 14:10:40",5262.52,5220.0,42.8,43.4,0.3,0.35,0.965,-0.035]
["2024-06-03 14:10:40",5262.52,5225.0,37.9,38.5,0.4,0.5,0.952,-0.048]
["2024-06-03 14:10:40",5262.52,5230.0,33.1,33.7,0.6,0.65,0.934,-0.066]
["2024-06-03 14:10:40",5262.52,5235.0,28.4,29.0,0.9,0.95,0.906,-0.094]
["2024-06-03 14:10:40",5262.52,5240.0,23.9,24.4,1.3,1.4,0.866,-0.134]
["2024-06-03 14:10:40",5262.52,5245.0,19.5,20.0,1.95,2.05,0.814,-0.187]
["2024-06-03 14:10:40",5262.52,5250.0,15.6,15.8,2.9,3.0,0.743,-0.257]
["2024-06-03 14:10:40",5262.52,5255.0,12.0,12.2,4.3,4.4,0.656,-0.344]
["2024-06-03 14:10:40",5262.52,5260.0,8.9,9.1,6.2,6.3,0.554,-0.446]
["2024-06-03 14:10:40",5262.52,5265.0,6.4,6.5,8.6,8.7,0.449,-0.551]
["2024-06-03 14:10:40",5262.52,5270.0,4.4,4.5,11.6,11.8,0.348,-0.652]
["2024-06-03 14:10:40",5262.52,5275.0,2.9,3.0,15.0,15.4,0.258,-0.742]
["2024-06-03 14:10:40",5262.52,5280.0,1.9,1.95,18.9,19.4,0.183,-0.817]
["2024-06-03 14:10:40",5262.52,5285.0,1.2,1.25,23.2,23.7,0.126,-0.874]
["2024-06-03 14:10:40",5262.52,5290.0,0.75,0.8,27.7,28.3,0.085,-0.915]
["2024-06-03 14:10:40",5262.52,5295.0,0.45,0.55,32.4,33.0,0.059,-0.941]
["2024-06-03 14:10:40",5262.52,5300.0,0.3,0.35,37.3,37.8,0.041,-0.959]
["2024-06-03 14:10:40",5262.52,5305.0,0.2,0.25,42.2,42.7,0.027,-0.973]
["2024-06-03 14:10:40",5262.52,5310.0,0.15,0.2,47.1,47.7,0.021,-0.979]
["2024-06-03 14:10:40",5262.52,5315.0,0.1,0.15,52.1,52.6,0.015,-0.985]
["2024-06-03 14:10:40",5262.52,5320.0,0.05,0.15,57.0,57.6,0.012,-0.988]
["2024-06-03 14:10:40",5262.52,5325.0,0.05,0.1,62.0,62.6,0.009,-0.991]
["2024-06-03 14:10:40",5262.52,5330.0,0.0,0.1,67.0,67.6,0.006,-0.994]
["2024-06-03 14:10:40",5262.52,5335.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-03 14:10:40",5262.52,5340.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-03 14:10:40",5262.52,5345.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-03 14:10:40",5262.52,5350.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-03 14:10:40",5262.52,5355.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-03 14:10:40",5262.52,5360.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-06-03 14:10:40",5262.52,5365.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-06-03 14:10:40",5262.52,5370.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-06-03 14:10:40",5262.52,5375.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-06-03 14:10:40",5262.52,5380.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-06-03 14:10:40",5262.52,5385.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-06-03 14:10:49",5262.75,5140.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:49",5262.75,5145.0,117.8,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:49",5262.75,5150.0,112.8,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:49",5262.75,5155.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:49",5262.75,5160.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:49",5262.75,5165.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:49",5262.75,5170.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:49",5262.75,5175.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:49",5262.75,5180.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:49",5262.75,5185.0,77.8,78.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:10:49",5262.75,5190.0,72.8,73.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:10:49",5262.75,5195.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:10:49",5262.75,5200.0,62.9,63.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:10:49",5262.75,5205.0,57.9,58.4,0.1,0.15,0.986,-0.014]
["2024-06-03 14:10:49",5262.75,5210.0,52.9,53.4,0.15,0.2,0.981,-0.019]
["2024-06-03 14:10:49",5262.75,5215.0,48.0,48.5,0.2,0.25,0.976,-0.024]
["2024-06-03 14:10:49",5262.75,5220.0,43.1,43.6,0.3,0.35,0.965,-0.035]
["2024-06-03 14:10:49",5262.75,5225.0,38.2,38.7,0.4,0.45,0.954,-0.046]
["2024-06-03 14:10:49",5262.75,5230.0,33.4,33.9,0.6,0.65,0.934,-0.066]
["2024-06-03 14:10:49",5262.75,5235.0,28.7,29.1,0.85,0.95,0.908,-0.092]
["2024-06-03 14:10:49",5262.75,5240.0,24.1,24.5,1.3,1.35,0.87,-0.13]
["2024-06-03 14:10:49",5262.75,5245.0,19.8,20.2,1.9,2.0,0.818,-0.182]
["2024-06-03 14:10:49",5262.75,5250.0,15.8,16.0,2.85,2.95,0.748,-0.252]
["2024-06-03 14:10:49",5262.75,5255.0,12.1,12.3,4.2,4.3,0.66,-0.34]
["2024-06-03 14:10:49",5262.75,5260.0,9.0,9.2,6.0,6.2,0.559,-0.441]
["2024-06-03 14:10:49",5262.75,5265.0,6.5,6.6,8.4,8.6,0.453,-0.547]
["2024-06-03 14:10:49",5262.75,5270.0,4.4,4.6,11.4,11.6,0.352,-0.648]
["2024-06-03 14:10:49",5262.75,5275.0,3.0,3.1,14.8,15.2,0.262,-0.738]
["2024-06-03 14:10:49",5262.75,5280.0,1.9,2.0,18.7,19.2,0.186,-0.814]
["2024-06-03 14:10:49",5262.75,5285.0,1.2,1.25,23.0,23.4,0.127,-0.873]
["2024-06-03 14:10:49",5262.75,5290.0,0.75,0.8,27.5,28.0,0.085,-0.915]
["2024-06-03 14:10:49",5262.75,5295.0,0.5,0.55,32.2,32.7,0.057,-0.943]
["2024-06-03 14:10:49",5262.75,5300.0,0.3,0.4,37.1,37.6,0.041,-0.959]
["2024-06-03 14:10:49",5262.75,5305.0,0.2,0.25,42.0,42.5,0.027,-0.973]
["2024-06-03 14:10:49",5262.75,5310.0,0.15,0.2,46.9,47.4,0.021,-0.979]
["2024-06-03 14:10:49",5262.75,5315.0,0.1,0.15,51.9,52.4,0.015,-0.985]
["2024-06-03 14:10:49",5262.75,5320.0,0.05,0.1,56.8,57.3,0.012,-0.988]
["2024-06-03 14:10:49",5262.75,5325.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-03 14:10:49",5262.75,5330.0,0.0,0.1,66.8,67.3,0.006,-0.994]
["2024-06-03 14:10:49",5262.75,5335.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-06-03 14:10:49",5262.75,5340.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-03 14:10:49",5262.75,5345.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-03 14:10:49",5262.75,5350.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-03 14:10:49",5262.75,5355.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 14:10:49",5262.75,5360.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-03 14:10:49",5262.75,5365.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2024-06-03 14:10:49",5262.75,5370.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2024-06-03 14:10:49",5262.75,5375.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2024-06-03 14:10:49",5262.75,5380.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2024-06-03 14:10:49",5262.75,5385.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2024-06-03 14:10:59",5263.73,5140.0,124.0,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:59",5263.73,5145.0,119.0,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:59",5263.73,5150.0,114.0,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:59",5263.73,5155.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:59",5263.73,5160.0,104.0,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:59",5263.73,5165.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:10:59",5263.73,5170.0,94.0,94.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:59",5263.73,5175.0,89.0,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:59",5263.73,5180.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:10:59",5263.73,5185.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:10:59",5263.73,5190.0,74.1,74.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:10:59",5263.73,5195.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:10:59",5263.73,5200.0,64.1,64.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:10:59",5263.73,5205.0,59.1,59.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:10:59",5263.73,5210.0,54.2,54.7,0.15,0.2,0.981,-0.019]
["2024-06-03 14:10:59",5263.73,5215.0,49.2,49.7,0.2,0.25,0.976,-0.024]
["2024-06-03 14:10:59",5263.73,5220.0,44.3,44.8,0.25,0.3,0.965,-0.035]
["2024-06-03 14:10:59",5263.73,5225.0,39.4,39.9,0.35,0.45,0.954,-0.046]
["2024-06-03 14:10:59",5263.73,5230.0,34.6,35.1,0.55,0.6,0.934,-0.066]
["2024-06-03 14:10:59",5263.73,5235.0,29.8,30.3,0.8,0.85,0.908,-0.092]
["2024-06-03 14:10:59",5263.73,5240.0,25.2,25.7,1.15,1.25,0.87,-0.13]
["2024-06-03 14:10:59",5263.73,5245.0,20.8,21.2,1.75,1.8,0.818,-0.182]
["2024-06-03 14:10:59",5263.73,5250.0,16.7,16.9,2.55,2.65,0.748,-0.252]
["2024-06-03 14:10:59",5263.73,5255.0,13.0,13.1,3.8,3.9,0.66,-0.34]
["2024-06-03 14:10:59",5263.73,5260.0,9.7,9.9,5.5,5.6,0.559,-0.441]
["2024-06-03 14:10:59",5263.73,5265.0,7.0,7.2,7.8,7.9,0.453,-0.547]
["2024-06-03 14:10:59",5263.73,5270.0,4.9,5.0,10.6,10.8,0.352,-0.648]
["2024-06-03 14:10:59",5263.73,5275.0,3.3,3.4,13.9,14.3,0.262,-0.738]
["2024-06-03 14:10:59",5263.73,5280.0,2.15,2.2,17.7,18.1,0.186,-0.814]
["2024-06-03 14:10:59",5263.73,5285.0,1.35,1.4,21.9,22.3,0.127,-0.873]
["2024-06-03 14:10:59",5263.73,5290.0,0.85,0.9,26.4,26.9,0.085,-0.915]
["2024-06-03 14:10:59",5263.73,5295.0,0.55,0.6,31.0,31.6,0.057,-0.943]
["2024-06-03 14:10:59",5263.73,5300.0,0.35,0.4,35.9,36.4,0.041,-0.959]
["2024-06-03 14:10:59",5263.73,5305.0,0.25,0.3,40.7,41.3,0.027,-0.973]
["2024-06-03 14:10:59",5263.73,5310.0,0.15,0.2,45.7,46.2,0.021,-0.979]
["2024-06-03 14:10:59",5263.73,5315.0,0.1,0.15,50.6,51.1,0.015,-0.985]
["2024-06-03 14:10:59",5263.73,5320.0,0.05,0.15,55.6,56.1,0.012,-0.988]
["2024-06-03 14:10:59",5263.73,5325.0,0.05,0.1,60.6,61.1,0.009,-0.991]
["2024-06-03 14:10:59",5263.73,5330.0,0.0,0.1,65.5,66.0,0.006,-0.994]
["2024-06-03 14:10:59",5263.73,5335.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-03 14:10:59",5263.73,5340.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-03 14:10:59",5263.73,5345.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-03 14:10:59",5263.73,5350.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-03 14:10:59",5263.73,5355.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-03 14:10:59",5263.73,5360.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2024-06-03 14:10:59",5263.73,5365.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-03 14:10:59",5263.73,5370.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-03 14:10:59",5263.73,5375.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-03 14:10:59",5263.73,5380.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2024-06-03 14:10:59",5263.73,5385.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2024-06-03 14:11:09",5263.47,5140.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:09",5263.47,5145.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:09",5263.47,5150.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:09",5263.47,5155.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:09",5263.47,5160.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:09",5263.47,5165.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:09",5263.47,5170.0,93.2,93.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:09",5263.47,5175.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:11:09",5263.47,5180.0,83.2,83.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:11:09",5263.47,5185.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:11:09",5263.47,5190.0,73.2,73.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:11:09",5263.47,5195.0,68.2,68.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:11:09",5263.47,5200.0,63.3,63.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:11:09",5263.47,5205.0,58.3,58.9,0.1,0.15,0.987,-0.013]
["2024-06-03 14:11:09",5263.47,5210.0,53.3,53.9,0.15,0.2,0.981,-0.018]
["2024-06-03 14:11:09",5263.47,5215.0,48.4,49.0,0.2,0.25,0.976,-0.024]
["2024-06-03 14:11:09",5263.47,5220.0,43.5,44.1,0.25,0.35,0.97,-0.03]
["2024-06-03 14:11:09",5263.47,5225.0,38.6,39.2,0.4,0.45,0.957,-0.043]
["2024-06-03 14:11:09",5263.47,5230.0,33.8,34.3,0.55,0.6,0.939,-0.061]
["2024-06-03 14:11:09",5263.47,5235.0,29.0,29.6,0.85,0.9,0.915,-0.085]
["2024-06-03 14:11:09",5263.47,5240.0,24.5,25.0,1.25,1.3,0.879,-0.121]
["2024-06-03 14:11:09",5263.47,5245.0,20.1,20.6,1.85,1.95,0.831,-0.169]
["2024-06-03 14:11:09",5263.47,5250.0,16.1,16.3,2.75,2.85,0.765,-0.235]
["2024-06-03 14:11:09",5263.47,5255.0,12.4,12.6,4.0,4.2,0.683,-0.317]
["2024-06-03 14:11:09",5263.47,5260.0,9.3,9.4,5.9,6.0,0.583,-0.417]
["2024-06-03 14:11:09",5263.47,5265.0,6.7,6.8,8.3,8.4,0.477,-0.523]
["2024-06-03 14:11:09",5263.47,5270.0,4.6,4.7,11.2,11.3,0.375,-0.625]
["2024-06-03 14:11:09",5263.47,5275.0,3.1,3.2,14.5,14.8,0.282,-0.718]
["2024-06-03 14:11:09",5263.47,5280.0,2.0,2.1,18.4,18.8,0.201,-0.8]
["2024-06-03 14:11:09",5263.47,5285.0,1.3,1.35,22.6,23.1,0.139,-0.861]
["2024-06-03 14:11:09",5263.47,5290.0,0.8,0.85,27.1,27.7,0.094,-0.906]
["2024-06-03 14:11:09",5263.47,5295.0,0.5,0.55,31.8,32.4,0.065,-0.935]
["2024-06-03 14:11:09",5263.47,5300.0,0.35,0.4,36.6,37.2,0.044,-0.956]
["2024-06-03 14:11:09",5263.47,5305.0,0.2,0.25,41.5,42.1,0.032,-0.968]
["2024-06-03 14:11:09",5263.47,5310.0,0.15,0.2,46.4,47.0,0.021,-0.979]
["2024-06-03 14:11:09",5263.47,5315.0,0.1,0.15,51.4,52.0,0.015,-0.985]
["2024-06-03 14:11:09",5263.47,5320.0,0.05,0.1,56.4,56.9,0.012,-0.988]
["2024-06-03 14:11:09",5263.47,5325.0,0.05,0.1,61.3,61.9,0.009,-0.991]
["2024-06-03 14:11:09",5263.47,5330.0,0.0,0.1,66.3,66.9,0.006,-0.994]
["2024-06-03 14:11:09",5263.47,5335.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-03 14:11:09",5263.47,5340.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-03 14:11:09",5263.47,5345.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-03 14:11:09",5263.47,5350.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-03 14:11:09",5263.47,5355.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-03 14:11:09",5263.47,5360.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-06-03 14:11:09",5263.47,5365.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-06-03 14:11:09",5263.47,5370.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-06-03 14:11:09",5263.47,5375.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-06-03 14:11:09",5263.47,5380.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2024-06-03 14:11:09",5263.47,5385.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2024-06-03 14:11:18",5262.98,5140.0,120.6,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:18",5262.98,5145.0,115.6,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:18",5262.98,5150.0,110.6,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:18",5262.98,5155.0,105.6,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:18",5262.98,5160.0,100.7,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:18",5262.98,5165.0,95.7,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:18",5262.98,5170.0,90.7,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:11:18",5262.98,5175.0,85.7,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:11:18",5262.98,5180.0,80.7,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:11:18",5262.98,5185.0,75.7,78.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:11:18",5262.98,5190.0,70.7,73.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:11:18",5262.98,5195.0,65.7,68.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:11:18",5262.98,5200.0,62.5,63.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:11:18",5262.98,5205.0,57.5,58.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:11:18",5262.98,5210.0,52.6,53.5,0.15,0.2,0.981,-0.019]
["2024-06-03 14:11:18",5262.98,5215.0,47.7,48.5,0.2,0.25,0.976,-0.024]
["2024-06-03 14:11:18",5262.98,5220.0,42.7,43.6,0.3,0.35,0.967,-0.033]
["2024-06-03 14:11:18",5262.98,5225.0,38.0,38.7,0.4,0.45,0.955,-0.045]
["2024-06-03 14:11:18",5262.98,5230.0,33.3,33.9,0.6,0.65,0.938,-0.062]
["2024-06-03 14:11:18",5262.98,5235.0,28.6,29.2,0.85,0.9,0.91,-0.09]
["2024-06-03 14:11:18",5262.98,5240.0,24.1,24.6,1.3,1.35,0.872,-0.128]
["2024-06-03 14:11:18",5262.98,5245.0,19.7,20.2,1.95,2.0,0.821,-0.179]
["2024-06-03 14:11:18",5262.98,5250.0,15.8,16.0,2.85,2.95,0.752,-0.248]
["2024-06-03 14:11:18",5262.98,5255.0,12.2,12.3,4.2,4.3,0.667,-0.333]
["2024-06-03 14:11:18",5262.98,5260.0,9.1,9.2,6.0,6.2,0.567,-0.433]
["2024-06-03 14:11:18",5262.98,5265.0,6.5,6.6,8.5,8.6,0.461,-0.539]
["2024-06-03 14:11:18",5262.98,5270.0,4.5,4.6,11.5,11.6,0.36,-0.64]
["2024-06-03 14:11:18",5262.98,5275.0,3.0,3.1,14.9,15.1,0.267,-0.733]
["2024-06-03 14:11:18",5262.98,5280.0,1.95,2.0,18.7,19.4,0.191,-0.809]
["2024-06-03 14:11:18",5262.98,5285.0,1.25,1.3,23.0,23.6,0.131,-0.869]
["2024-06-03 14:11:18",5262.98,5290.0,0.75,0.85,27.5,28.1,0.09,-0.91]
["2024-06-03 14:11:18",5262.98,5295.0,0.5,0.55,32.2,33.0,0.06,-0.94]
["2024-06-03 14:11:18",5262.98,5300.0,0.35,0.4,37.0,37.8,0.043,-0.957]
["2024-06-03 14:11:18",5262.98,5305.0,0.2,0.3,41.9,42.8,0.032,-0.968]
["2024-06-03 14:11:18",5262.98,5310.0,0.15,0.2,46.9,47.8,0.021,-0.979]
["2024-06-03 14:11:18",5262.98,5315.0,0.1,0.15,51.8,52.7,0.015,-0.985]
["2024-06-03 14:11:18",5262.98,5320.0,0.05,0.1,56.8,57.7,0.009,-0.991]
["2024-06-03 14:11:18",5262.98,5325.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-03 14:11:18",5262.98,5330.0,0.0,0.1,66.8,69.4,0.006,-0.994]
["2024-06-03 14:11:18",5262.98,5335.0,0.0,0.05,71.7,74.4,0.003,-0.997]
["2024-06-03 14:11:18",5262.98,5340.0,0.0,0.05,76.7,79.4,0.003,-0.997]
["2024-06-03 14:11:18",5262.98,5345.0,0.0,0.05,81.7,84.4,0.003,-0.997]
["2024-06-03 14:11:18",5262.98,5350.0,0.0,0.05,86.7,89.4,0.003,-0.997]
["2024-06-03 14:11:18",5262.98,5355.0,0.0,0.05,91.7,94.4,0.003,-0.997]
["2024-06-03 14:11:18",5262.98,5360.0,0.0,0.05,96.7,99.4,0.002,-0.998]
["2024-06-03 14:11:18",5262.98,5365.0,0.0,0.05,101.7,104.4,0.002,-0.998]
["2024-06-03 14:11:18",5262.98,5370.0,0.0,0.05,106.7,109.4,0.002,-0.998]
["2024-06-03 14:11:18",5262.98,5375.0,0.0,0.05,111.7,114.4,0.002,-0.998]
["2024-06-03 14:11:18",5262.98,5380.0,0.0,0.05,116.7,119.4,0.002,-0.998]
["2024-06-03 14:11:18",5262.98,5385.0,0.0,0.05,121.7,124.4,0.002,-0.998]
["2024-06-03 14:11:28",5262.67,5140.0,122.9,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:28",5262.67,5145.0,117.9,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:28",5262.67,5150.0,112.9,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:28",5262.67,5155.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:28",5262.67,5160.0,102.9,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:28",5262.67,5165.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:28",5262.67,5170.0,92.9,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:11:28",5262.67,5175.0,87.9,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:11:28",5262.67,5180.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:11:28",5262.67,5185.0,78.0,78.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:11:28",5262.67,5190.0,73.0,73.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:11:28",5262.67,5195.0,68.0,68.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:11:28",5262.67,5200.0,63.0,63.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:11:28",5262.67,5205.0,58.0,58.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:11:28",5262.67,5210.0,53.1,53.6,0.15,0.2,0.981,-0.019]
["2024-06-03 14:11:28",5262.67,5215.0,48.1,48.7,0.2,0.25,0.976,-0.024]
["2024-06-03 14:11:28",5262.67,5220.0,43.2,43.8,0.3,0.35,0.967,-0.033]
["2024-06-03 14:11:28",5262.67,5225.0,38.3,38.9,0.4,0.45,0.955,-0.045]
["2024-06-03 14:11:28",5262.67,5230.0,33.5,34.1,0.55,0.65,0.938,-0.062]
["2024-06-03 14:11:28",5262.67,5235.0,28.8,29.3,0.85,0.9,0.91,-0.09]
["2024-06-03 14:11:28",5262.67,5240.0,24.3,24.7,1.25,1.35,0.872,-0.128]
["2024-06-03 14:11:28",5262.67,5245.0,19.9,20.3,1.9,1.95,0.821,-0.179]
["2024-06-03 14:11:28",5262.67,5250.0,15.9,16.1,2.8,2.9,0.752,-0.248]
["2024-06-03 14:11:28",5262.67,5255.0,12.3,12.4,4.1,4.2,0.667,-0.333]
["2024-06-03 14:11:28",5262.67,5260.0,9.1,9.3,5.9,6.1,0.567,-0.433]
["2024-06-03 14:11:28",5262.67,5265.0,6.5,6.7,8.4,8.5,0.461,-0.539]
["2024-06-03 14:11:28",5262.67,5270.0,4.5,4.6,11.3,11.5,0.36,-0.64]
["2024-06-03 14:11:28",5262.67,5275.0,3.0,3.1,14.8,15.1,0.267,-0.733]
["2024-06-03 14:11:28",5262.67,5280.0,1.95,2.0,18.6,19.0,0.191,-0.809]
["2024-06-03 14:11:28",5262.67,5285.0,1.25,1.3,22.9,23.3,0.131,-0.869]
["2024-06-03 14:11:28",5262.67,5290.0,0.75,0.85,27.4,27.9,0.09,-0.91]
["2024-06-03 14:11:28",5262.67,5295.0,0.5,0.55,32.1,32.6,0.06,-0.94]
["2024-06-03 14:11:28",5262.67,5300.0,0.35,0.4,36.9,37.4,0.043,-0.957]
["2024-06-03 14:11:28",5262.67,5305.0,0.2,0.3,41.8,42.3,0.032,-0.968]
["2024-06-03 14:11:28",5262.67,5310.0,0.15,0.2,46.7,47.3,0.021,-0.979]
["2024-06-03 14:11:28",5262.67,5315.0,0.1,0.15,51.7,52.2,0.015,-0.985]
["2024-06-03 14:11:28",5262.67,5320.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-06-03 14:11:28",5262.67,5325.0,0.05,0.1,61.6,62.2,0.009,-0.991]
["2024-06-03 14:11:28",5262.67,5330.0,0.0,0.1,66.6,67.1,0.006,-0.994]
["2024-06-03 14:11:28",5262.67,5335.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-06-03 14:11:28",5262.67,5340.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-03 14:11:28",5262.67,5345.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-03 14:11:28",5262.67,5350.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-03 14:11:28",5262.67,5355.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-03 14:11:28",5262.67,5360.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-03 14:11:28",5262.67,5365.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-06-03 14:11:28",5262.67,5370.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-06-03 14:11:28",5262.67,5375.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-03 14:11:28",5262.67,5380.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-06-03 14:11:28",5262.67,5385.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-06-03 14:11:37",5262.02,5140.0,122.2,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:37",5262.02,5145.0,117.2,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:37",5262.02,5150.0,112.2,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:37",5262.02,5155.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:37",5262.02,5160.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:37",5262.02,5165.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:37",5262.02,5170.0,92.2,92.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:11:37",5262.02,5175.0,87.2,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:11:37",5262.02,5180.0,82.2,82.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:11:37",5262.02,5185.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:11:37",5262.02,5190.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:11:37",5262.02,5195.0,67.2,67.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:11:37",5262.02,5200.0,62.3,62.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:11:37",5262.02,5205.0,57.3,57.9,0.1,0.15,0.986,-0.014]
["2024-06-03 14:11:37",5262.02,5210.0,52.3,52.9,0.15,0.2,0.981,-0.019]
["2024-06-03 14:11:37",5262.02,5215.0,47.4,48.0,0.2,0.25,0.975,-0.025]
["2024-06-03 14:11:37",5262.02,5220.0,42.5,43.1,0.3,0.35,0.965,-0.035]
["2024-06-03 14:11:37",5262.02,5225.0,37.6,38.2,0.4,0.5,0.954,-0.046]
["2024-06-03 14:11:37",5262.02,5230.0,32.8,33.4,0.6,0.7,0.932,-0.066]
["2024-06-03 14:11:37",5262.02,5235.0,28.1,28.6,0.9,0.95,0.906,-0.094]
["2024-06-03 14:11:37",5262.02,5240.0,23.6,24.0,1.35,1.4,0.866,-0.134]
["2024-06-03 14:11:37",5262.02,5245.0,19.3,19.7,2.0,2.05,0.812,-0.188]
["2024-06-03 14:11:37",5262.02,5250.0,15.3,15.5,3.0,3.1,0.74,-0.259]
["2024-06-03 14:11:37",5262.02,5255.0,11.8,11.9,4.3,4.5,0.653,-0.347]
["2024-06-03 14:11:37",5262.02,5260.0,8.7,8.9,6.3,6.4,0.553,-0.447]
["2024-06-03 14:11:37",5262.02,5265.0,6.2,6.4,8.8,8.9,0.447,-0.553]
["2024-06-03 14:11:37",5262.02,5270.0,4.3,4.4,11.8,12.0,0.346,-0.654]
["2024-06-03 14:11:37",5262.02,5275.0,2.85,2.9,15.2,15.6,0.254,-0.746]
["2024-06-03 14:11:37",5262.02,5280.0,1.8,1.9,19.2,19.7,0.181,-0.819]
["2024-06-03 14:11:37",5262.02,5285.0,1.15,1.2,23.5,24.0,0.123,-0.877]
["2024-06-03 14:11:37",5262.02,5290.0,0.7,0.75,28.0,28.6,0.085,-0.915]
["2024-06-03 14:11:37",5262.02,5295.0,0.45,0.5,32.8,33.3,0.055,-0.943]
["2024-06-03 14:11:37",5262.02,5300.0,0.3,0.35,37.6,38.2,0.038,-0.962]
["2024-06-03 14:11:37",5262.02,5305.0,0.2,0.25,42.5,43.1,0.027,-0.973]
["2024-06-03 14:11:37",5262.02,5310.0,0.15,0.2,47.4,48.0,0.021,-0.979]
["2024-06-03 14:11:37",5262.02,5315.0,0.1,0.15,52.4,53.0,0.015,-0.985]
["2024-06-03 14:11:37",5262.02,5320.0,0.05,0.1,57.4,57.9,0.009,-0.991]
["2024-06-03 14:11:37",5262.02,5325.0,0.05,0.1,62.3,62.9,0.009,-0.991]
["2024-06-03 14:11:37",5262.02,5330.0,0.0,0.1,67.3,67.9,0.006,-0.994]
["2024-06-03 14:11:37",5262.02,5335.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-03 14:11:37",5262.02,5340.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-03 14:11:37",5262.02,5345.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-03 14:11:37",5262.02,5350.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 14:11:37",5262.02,5355.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-03 14:11:37",5262.02,5360.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-03 14:11:37",5262.02,5365.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-03 14:11:37",5262.02,5370.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-03 14:11:37",5262.02,5375.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-03 14:11:37",5262.02,5380.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2024-06-03 14:11:37",5262.02,5385.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2024-06-03 14:11:47",5260.94,5140.0,118.2,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:47",5260.94,5145.0,113.0,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:47",5260.94,5150.0,108.9,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:47",5260.94,5155.0,103.0,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:47",5260.94,5160.0,98.1,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:47",5260.94,5165.0,93.3,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:47",5260.94,5170.0,88.3,94.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:11:47",5260.94,5175.0,83.1,89.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:11:47",5260.94,5180.0,78.3,84.7,0.0,0.1,0.997,-0.003]
["2024-06-03 14:11:47",5260.94,5185.0,73.1,79.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:11:47",5260.94,5190.0,68.5,75.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:11:47",5260.94,5195.0,63.1,69.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:11:47",5260.94,5200.0,60.8,61.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:11:47",5260.94,5205.0,55.4,56.9,0.1,0.2,0.986,-0.014]
["2024-06-03 14:11:47",5260.94,5210.0,50.4,51.9,0.15,0.25,0.981,-0.019]
["2024-06-03 14:11:47",5260.94,5215.0,45.5,47.0,0.25,0.3,0.973,-0.027]
["2024-06-03 14:11:47",5260.94,5220.0,40.6,42.0,0.35,0.4,0.965,-0.035]
["2024-06-03 14:11:47",5260.94,5225.0,36.1,36.9,0.45,0.55,0.95,-0.05]
["2024-06-03 14:11:47",5260.94,5230.0,31.4,32.0,0.65,0.75,0.93,-0.07]
["2024-06-03 14:11:47",5260.94,5235.0,26.7,27.3,1.0,1.1,0.901,-0.099]
["2024-06-03 14:11:47",5260.94,5240.0,22.2,22.8,1.5,1.6,0.858,-0.142]
["2024-06-03 14:11:47",5260.94,5245.0,18.1,18.5,2.25,2.3,0.803,-0.197]
["2024-06-03 14:11:47",5260.94,5250.0,14.3,14.5,3.3,3.4,0.73,-0.27]
["2024-06-03 14:11:47",5260.94,5255.0,10.8,11.1,4.8,4.9,0.639,-0.361]
["2024-06-03 14:11:47",5260.94,5260.0,8.0,8.1,6.9,7.0,0.536,-0.464]
["2024-06-03 14:11:47",5260.94,5265.0,5.6,5.7,9.6,9.7,0.43,-0.57]
["2024-06-03 14:11:47",5260.94,5270.0,3.8,3.9,12.7,12.9,0.332,-0.668]
["2024-06-03 14:11:47",5260.94,5275.0,2.5,2.6,16.3,16.8,0.242,-0.758]
["2024-06-03 14:11:47",5260.94,5280.0,1.6,1.7,20.4,20.9,0.172,-0.828]
["2024-06-03 14:11:47",5260.94,5285.0,1.0,1.05,24.8,25.4,0.118,-0.882]
["2024-06-03 14:11:47",5260.94,5290.0,0.65,0.7,29.4,30.0,0.08,-0.92]
["2024-06-03 14:11:47",5260.94,5295.0,0.4,0.45,34.1,34.8,0.054,-0.946]
["2024-06-03 14:11:47",5260.94,5300.0,0.25,0.35,39.0,39.7,0.038,-0.962]
["2024-06-03 14:11:47",5260.94,5305.0,0.2,0.25,43.5,45.0,0.027,-0.973]
["2024-06-03 14:11:47",5260.94,5310.0,0.15,0.2,48.5,49.9,0.02,-0.98]
["2024-06-03 14:11:47",5260.94,5315.0,0.1,0.15,53.4,54.9,0.015,-0.985]
["2024-06-03 14:11:47",5260.94,5320.0,0.05,0.1,58.4,59.9,0.009,-0.991]
["2024-06-03 14:11:47",5260.94,5325.0,0.05,0.1,63.8,64.4,0.009,-0.991]
["2024-06-03 14:11:47",5260.94,5330.0,0.0,0.1,65.4,72.0,0.006,-0.994]
["2024-06-03 14:11:47",5260.94,5335.0,0.0,0.05,70.1,76.6,0.003,-0.997]
["2024-06-03 14:11:47",5260.94,5340.0,0.0,0.05,74.8,81.6,0.003,-0.997]
["2024-06-03 14:11:47",5260.94,5345.0,0.0,0.05,80.3,87.0,0.003,-0.997]
["2024-06-03 14:11:47",5260.94,5350.0,0.0,0.05,85.3,92.1,0.003,-0.997]
["2024-06-03 14:11:47",5260.94,5355.0,0.0,0.05,90.3,97.1,0.003,-0.997]
["2024-06-03 14:11:47",5260.94,5360.0,0.0,0.05,95.3,102.1,0.002,-0.998]
["2024-06-03 14:11:47",5260.94,5365.0,0.0,0.05,100.3,107.1,0.002,-0.998]
["2024-06-03 14:11:47",5260.94,5370.0,0.0,0.05,105.3,112.1,0.002,-0.998]
["2024-06-03 14:11:47",5260.94,5375.0,0.0,0.05,110.1,116.4,0.002,-0.998]
["2024-06-03 14:11:47",5260.94,5380.0,0.0,0.05,115.1,122.1,0.002,-0.998]
["2024-06-03 14:11:47",5260.94,5385.0,0.0,0.05,119.8,127.1,0.002,-0.998]
["2024-06-03 14:11:57",5260.89,5140.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:57",5260.89,5145.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:57",5260.89,5150.0,111.0,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:57",5260.89,5155.0,106.0,106.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:57",5260.89,5160.0,98.6,101.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:57",5260.89,5165.0,96.0,96.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:11:57",5260.89,5170.0,91.0,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:11:57",5260.89,5175.0,86.0,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:11:57",5260.89,5180.0,81.1,81.6,0.0,0.1,0.997,-0.003]
["2024-06-03 14:11:57",5260.89,5185.0,76.1,76.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:11:57",5260.89,5190.0,71.1,71.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:11:57",5260.89,5195.0,66.1,66.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:11:57",5260.89,5200.0,61.1,61.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:11:57",5260.89,5205.0,56.2,56.7,0.1,0.2,0.986,-0.014]
["2024-06-03 14:11:57",5260.89,5210.0,51.2,51.8,0.15,0.2,0.981,-0.019]
["2024-06-03 14:11:57",5260.89,5215.0,46.3,46.8,0.2,0.3,0.973,-0.027]
["2024-06-03 14:11:57",5260.89,5220.0,41.4,41.9,0.3,0.4,0.965,-0.035]
["2024-06-03 14:11:57",5260.89,5225.0,36.5,37.0,0.45,0.5,0.95,-0.05]
["2024-06-03 14:11:57",5260.89,5230.0,31.7,32.3,0.65,0.75,0.93,-0.07]
["2024-06-03 14:11:57",5260.89,5235.0,27.0,27.6,1.0,1.05,0.901,-0.099]
["2024-06-03 14:11:57",5260.89,5240.0,22.6,23.0,1.5,1.55,0.858,-0.142]
["2024-06-03 14:11:57",5260.89,5245.0,18.3,18.7,2.2,2.3,0.803,-0.197]
["2024-06-03 14:11:57",5260.89,5250.0,14.5,14.7,3.3,3.4,0.73,-0.27]
["2024-06-03 14:11:57",5260.89,5255.0,11.0,11.2,4.8,4.9,0.639,-0.361]
["2024-06-03 14:11:57",5260.89,5260.0,8.1,8.2,6.8,7.0,0.536,-0.464]
["2024-06-03 14:11:57",5260.89,5265.0,5.7,5.9,9.5,9.6,0.43,-0.57]
["2024-06-03 14:11:57",5260.89,5270.0,3.9,4.0,12.6,12.8,0.332,-0.668]
["2024-06-03 14:11:57",5260.89,5275.0,2.6,2.65,16.1,16.5,0.242,-0.758]
["2024-06-03 14:11:57",5260.89,5280.0,1.65,1.7,20.2,20.6,0.172,-0.828]
["2024-06-03 14:11:57",5260.89,5285.0,1.05,1.1,24.5,25.1,0.118,-0.882]
["2024-06-03 14:11:57",5260.89,5290.0,0.65,0.7,29.1,29.7,0.08,-0.92]
["2024-06-03 14:11:57",5260.89,5295.0,0.4,0.5,33.9,34.4,0.054,-0.946]
["2024-06-03 14:11:57",5260.89,5300.0,0.25,0.35,38.7,39.3,0.038,-0.962]
["2024-06-03 14:11:57",5260.89,5305.0,0.2,0.25,43.7,44.2,0.027,-0.973]
["2024-06-03 14:11:57",5260.89,5310.0,0.15,0.2,48.6,49.1,0.02,-0.98]
["2024-06-03 14:11:57",5260.89,5315.0,0.1,0.15,53.6,54.1,0.015,-0.985]
["2024-06-03 14:11:57",5260.89,5320.0,0.05,0.1,58.5,59.1,0.009,-0.991]
["2024-06-03 14:11:57",5260.89,5325.0,0.05,0.1,63.5,64.0,0.009,-0.991]
["2024-06-03 14:11:57",5260.89,5330.0,0.0,0.1,68.5,69.0,0.006,-0.994]
["2024-06-03 14:11:57",5260.89,5335.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-03 14:11:57",5260.89,5340.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-03 14:11:57",5260.89,5345.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-03 14:11:57",5260.89,5350.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-03 14:11:57",5260.89,5355.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-03 14:11:57",5260.89,5360.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-03 14:11:57",5260.89,5365.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-06-03 14:11:57",5260.89,5370.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-03 14:11:57",5260.89,5375.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-06-03 14:11:57",5260.89,5380.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-06-03 14:11:57",5260.89,5385.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-06-03 14:12:06",5260.09,5140.0,119.9,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:06",5260.09,5145.0,114.9,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:06",5260.09,5150.0,109.9,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:06",5260.09,5155.0,104.9,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:06",5260.09,5160.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:06",5260.09,5165.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:06",5260.09,5170.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:12:06",5260.09,5175.0,84.9,85.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:12:06",5260.09,5180.0,79.9,80.6,0.0,0.1,0.995,-0.005]
["2024-06-03 14:12:06",5260.09,5185.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:12:06",5260.09,5190.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:12:06",5260.09,5195.0,64.9,65.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:12:06",5260.09,5200.0,60.0,60.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:12:06",5260.09,5205.0,55.0,55.7,0.1,0.2,0.984,-0.016]
["2024-06-03 14:12:06",5260.09,5210.0,50.1,50.7,0.15,0.25,0.981,-0.019]
["2024-06-03 14:12:06",5260.09,5215.0,45.1,45.8,0.25,0.3,0.973,-0.027]
["2024-06-03 14:12:06",5260.09,5220.0,40.2,40.9,0.35,0.4,0.962,-0.038]
["2024-06-03 14:12:06",5260.09,5225.0,35.4,36.0,0.5,0.55,0.949,-0.051]
["2024-06-03 14:12:06",5260.09,5230.0,30.6,31.2,0.75,0.8,0.927,-0.073]
["2024-06-03 14:12:06",5260.09,5235.0,26.0,26.6,1.1,1.15,0.897,-0.103]
["2024-06-03 14:12:06",5260.09,5240.0,21.6,22.1,1.6,1.7,0.854,-0.146]
["2024-06-03 14:12:06",5260.09,5245.0,17.4,17.8,2.4,2.5,0.797,-0.203]
["2024-06-03 14:12:06",5260.09,5250.0,13.7,13.9,3.6,3.7,0.721,-0.279]
["2024-06-03 14:12:06",5260.09,5255.0,10.3,10.5,5.2,5.3,0.629,-0.371]
["2024-06-03 14:12:06",5260.09,5260.0,7.5,7.7,7.4,7.5,0.525,-0.475]
["2024-06-03 14:12:06",5260.09,5265.0,5.3,5.4,10.1,10.3,0.42,-0.58]
["2024-06-03 14:12:06",5260.09,5270.0,3.6,3.7,13.4,13.6,0.322,-0.678]
["2024-06-03 14:12:06",5260.09,5275.0,2.35,2.45,17.1,17.4,0.236,-0.764]
["2024-06-03 14:12:06",5260.09,5280.0,1.5,1.55,21.1,21.6,0.166,-0.834]
["2024-06-03 14:12:06",5260.09,5285.0,0.95,1.0,25.5,26.0,0.113,-0.887]
["2024-06-03 14:12:06",5260.09,5290.0,0.6,0.65,30.2,30.7,0.075,-0.925]
["2024-06-03 14:12:06",5260.09,5295.0,0.4,0.45,34.9,35.5,0.052,-0.948]
["2024-06-03 14:12:06",5260.09,5300.0,0.25,0.3,39.8,40.4,0.037,-0.963]
["2024-06-03 14:12:06",5260.09,5305.0,0.2,0.25,44.7,45.3,0.026,-0.974]
["2024-06-03 14:12:06",5260.09,5310.0,0.15,0.2,49.6,50.3,0.02,-0.98]
["2024-06-03 14:12:06",5260.09,5315.0,0.1,0.15,54.6,55.3,0.014,-0.986]
["2024-06-03 14:12:06",5260.09,5320.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2024-06-03 14:12:06",5260.09,5325.0,0.05,0.1,64.6,65.2,0.009,-0.991]
["2024-06-03 14:12:06",5260.09,5330.0,0.0,0.1,69.5,70.2,0.006,-0.994]
["2024-06-03 14:12:06",5260.09,5335.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-06-03 14:12:06",5260.09,5340.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-06-03 14:12:06",5260.09,5345.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-06-03 14:12:06",5260.09,5350.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-03 14:12:06",5260.09,5355.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-03 14:12:06",5260.09,5360.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-06-03 14:12:06",5260.09,5365.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-06-03 14:12:06",5260.09,5370.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-06-03 14:12:06",5260.09,5375.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-06-03 14:12:06",5260.09,5380.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-06-03 14:12:06",5260.09,5385.0,0.0,0.05,124.5,125.1,0.002,-0.998]
["2024-06-03 14:12:16",5259.66,5135.0,121.6,128.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:16",5259.66,5140.0,116.7,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:16",5259.66,5145.0,111.7,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:16",5259.66,5150.0,106.6,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:16",5259.66,5155.0,101.7,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:16",5259.66,5160.0,96.9,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:16",5259.66,5165.0,91.9,98.2,0.0,0.05,0.997,-0.002]
["2024-06-03 14:12:16",5259.66,5170.0,87.6,93.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:12:16",5259.66,5175.0,82.6,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:12:16",5259.66,5180.0,77.6,83.7,0.0,0.1,0.995,-0.005]
["2024-06-03 14:12:16",5259.66,5185.0,72.6,78.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:12:16",5259.66,5190.0,66.6,73.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:12:16",5259.66,5195.0,64.0,65.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:12:16",5259.66,5200.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:12:16",5259.66,5205.0,54.1,55.8,0.15,0.2,0.982,-0.018]
["2024-06-03 14:12:16",5259.66,5210.0,49.1,50.6,0.2,0.25,0.976,-0.024]
["2024-06-03 14:12:16",5259.66,5215.0,44.2,45.6,0.25,0.3,0.97,-0.03]
["2024-06-03 14:12:16",5259.66,5220.0,39.3,40.7,0.35,0.4,0.959,-0.041]
["2024-06-03 14:12:16",5259.66,5225.0,34.9,35.7,0.55,0.6,0.94,-0.06]
["2024-06-03 14:12:16",5259.66,5230.0,30.2,30.9,0.75,0.85,0.916,-0.084]
["2024-06-03 14:12:16",5259.66,5235.0,25.6,26.2,1.15,1.2,0.882,-0.118]
["2024-06-03 14:12:16",5259.66,5240.0,21.2,21.8,1.7,1.75,0.835,-0.165]
["2024-06-03 14:12:16",5259.66,5245.0,17.1,17.5,2.5,2.6,0.772,-0.228]
["2024-06-03 14:12:16",5259.66,5250.0,13.4,13.6,3.6,3.8,0.692,-0.308]
["2024-06-03 14:12:16",5259.66,5255.0,10.1,10.3,5.3,5.4,0.597,-0.403]
["2024-06-03 14:12:16",5259.66,5260.0,7.3,7.5,7.5,7.6,0.492,-0.508]
["2024-06-03 14:12:16",5259.66,5265.0,5.1,5.2,10.3,10.4,0.387,-0.613]
["2024-06-03 14:12:16",5259.66,5270.0,3.4,3.6,13.6,13.8,0.292,-0.708]
["2024-06-03 14:12:16",5259.66,5275.0,2.25,2.35,17.4,17.7,0.209,-0.791]
["2024-06-03 14:12:16",5259.66,5280.0,1.45,1.5,21.4,21.9,0.145,-0.855]
["2024-06-03 14:12:16",5259.66,5285.0,0.9,0.95,25.9,26.4,0.098,-0.902]
["2024-06-03 14:12:16",5259.66,5290.0,0.55,0.6,30.5,31.1,0.066,-0.934]
["2024-06-03 14:12:16",5259.66,5295.0,0.35,0.4,35.3,35.9,0.044,-0.956]
["2024-06-03 14:12:16",5259.66,5300.0,0.25,0.3,40.2,40.8,0.032,-0.968]
["2024-06-03 14:12:16",5259.66,5305.0,0.15,0.2,45.1,45.7,0.021,-0.979]
["2024-06-03 14:12:16",5259.66,5310.0,0.1,0.15,49.8,50.6,0.015,-0.985]
["2024-06-03 14:12:16",5259.66,5315.0,0.05,0.1,54.7,55.6,0.01,-0.99]
["2024-06-03 14:12:16",5259.66,5320.0,0.05,0.1,60.0,60.6,0.009,-0.991]
["2024-06-03 14:12:16",5259.66,5325.0,0.05,0.1,65.0,65.6,0.008,-0.992]
["2024-06-03 14:12:16",5259.66,5330.0,0.0,0.1,66.4,70.5,0.006,-0.994]
["2024-06-03 14:12:16",5259.66,5335.0,0.0,0.05,71.8,75.5,0.003,-0.997]
["2024-06-03 14:12:16",5259.66,5340.0,0.0,0.05,76.8,80.5,0.003,-0.997]
["2024-06-03 14:12:16",5259.66,5345.0,0.0,0.05,81.7,85.5,0.003,-0.997]
["2024-06-03 14:12:16",5259.66,5350.0,0.0,0.05,86.7,90.5,0.003,-0.997]
["2024-06-03 14:12:16",5259.66,5355.0,0.0,0.05,91.3,95.5,0.003,-0.997]
["2024-06-03 14:12:16",5259.66,5360.0,0.0,0.05,96.7,100.5,0.002,-0.998]
["2024-06-03 14:12:16",5259.66,5365.0,0.0,0.05,101.3,105.5,0.002,-0.998]
["2024-06-03 14:12:16",5259.66,5370.0,0.0,0.05,106.3,110.5,0.002,-0.998]
["2024-06-03 14:12:16",5259.66,5375.0,0.0,0.05,111.3,115.5,0.002,-0.998]
["2024-06-03 14:12:16",5259.66,5380.0,0.0,0.05,116.3,120.5,0.002,-0.998]
["2024-06-03 14:12:25",5259.54,5135.0,125.0,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:25",5259.54,5140.0,120.0,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:25",5259.54,5145.0,115.0,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:25",5259.54,5150.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:25",5259.54,5155.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:25",5259.54,5160.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:25",5259.54,5165.0,95.0,95.5,0.0,0.05,0.997,-0.002]
["2024-06-03 14:12:25",5259.54,5170.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:12:25",5259.54,5175.0,85.0,85.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:12:25",5259.54,5180.0,80.0,80.6,0.0,0.1,0.995,-0.005]
["2024-06-03 14:12:25",5259.54,5185.0,75.0,75.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:12:25",5259.54,5190.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:12:25",5259.54,5195.0,65.1,65.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:12:25",5259.54,5200.0,60.1,60.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:12:25",5259.54,5205.0,55.2,55.7,0.15,0.2,0.982,-0.018]
["2024-06-03 14:12:25",5259.54,5210.0,50.2,50.7,0.2,0.25,0.976,-0.024]
["2024-06-03 14:12:25",5259.54,5215.0,45.3,45.8,0.25,0.3,0.97,-0.03]
["2024-06-03 14:12:25",5259.54,5220.0,40.4,40.9,0.35,0.4,0.959,-0.041]
["2024-06-03 14:12:25",5259.54,5225.0,35.6,36.1,0.5,0.55,0.94,-0.06]
["2024-06-03 14:12:25",5259.54,5230.0,30.8,31.3,0.75,0.8,0.916,-0.084]
["2024-06-03 14:12:25",5259.54,5235.0,26.2,26.6,1.15,1.2,0.882,-0.118]
["2024-06-03 14:12:25",5259.54,5240.0,21.7,22.2,1.65,1.75,0.835,-0.165]
["2024-06-03 14:12:25",5259.54,5245.0,17.5,18.0,2.45,2.55,0.772,-0.228]
["2024-06-03 14:12:25",5259.54,5250.0,13.8,14.0,3.6,3.7,0.692,-0.308]
["2024-06-03 14:12:25",5259.54,5255.0,10.4,10.6,5.2,5.3,0.597,-0.403]
["2024-06-03 14:12:25",5259.54,5260.0,7.6,7.7,7.3,7.5,0.492,-0.508]
["2024-06-03 14:12:25",5259.54,5265.0,5.3,5.5,10.0,10.2,0.387,-0.613]
["2024-06-03 14:12:25",5259.54,5270.0,3.6,3.7,13.3,13.5,0.292,-0.708]
["2024-06-03 14:12:25",5259.54,5275.0,2.35,2.45,17.0,17.4,0.209,-0.791]
["2024-06-03 14:12:25",5259.54,5280.0,1.5,1.6,21.1,21.5,0.145,-0.855]
["2024-06-03 14:12:25",5259.54,5285.0,0.95,1.0,25.5,26.0,0.098,-0.902]
["2024-06-03 14:12:25",5259.54,5290.0,0.6,0.65,30.1,30.6,0.066,-0.934]
["2024-06-03 14:12:25",5259.54,5295.0,0.35,0.45,34.9,35.4,0.044,-0.956]
["2024-06-03 14:12:25",5259.54,5300.0,0.25,0.3,39.8,40.3,0.032,-0.968]
["2024-06-03 14:12:25",5259.54,5305.0,0.15,0.2,44.7,45.2,0.021,-0.979]
["2024-06-03 14:12:25",5259.54,5310.0,0.1,0.15,49.6,50.2,0.015,-0.985]
["2024-06-03 14:12:25",5259.54,5315.0,0.05,0.1,54.6,55.1,0.01,-0.99]
["2024-06-03 14:12:25",5259.54,5320.0,0.05,0.1,59.6,60.1,0.009,-0.991]
["2024-06-03 14:12:25",5259.54,5325.0,0.05,0.1,64.5,65.1,0.008,-0.992]
["2024-06-03 14:12:25",5259.54,5330.0,0.0,0.1,69.5,70.0,0.006,-0.994]
["2024-06-03 14:12:25",5259.54,5335.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-03 14:12:25",5259.54,5340.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-03 14:12:25",5259.54,5345.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-03 14:12:25",5259.54,5350.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-03 14:12:25",5259.54,5355.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-03 14:12:25",5259.54,5360.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-03 14:12:25",5259.54,5365.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-03 14:12:25",5259.54,5370.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-03 14:12:25",5259.54,5375.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-03 14:12:25",5259.54,5380.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2024-06-03 14:12:35",5259.55,5135.0,124.7,125.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:35",5259.55,5140.0,119.7,120.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:35",5259.55,5145.0,114.7,115.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:35",5259.55,5150.0,109.7,110.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:35",5259.55,5155.0,104.7,105.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:35",5259.55,5160.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:35",5259.55,5165.0,94.8,95.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:35",5259.55,5170.0,89.8,90.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:12:35",5259.55,5175.0,84.8,85.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:12:35",5259.55,5180.0,79.8,80.3,0.0,0.1,0.995,-0.005]
["2024-06-03 14:12:35",5259.55,5185.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:12:35",5259.55,5190.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:12:35",5259.55,5195.0,64.8,65.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:12:35",5259.55,5200.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:12:35",5259.55,5205.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2024-06-03 14:12:35",5259.55,5210.0,50.0,50.5,0.2,0.25,0.976,-0.024]
["2024-06-03 14:12:35",5259.55,5215.0,45.0,45.6,0.25,0.3,0.97,-0.03]
["2024-06-03 14:12:35",5259.55,5220.0,40.2,40.7,0.35,0.4,0.958,-0.042]
["2024-06-03 14:12:35",5259.55,5225.0,35.3,35.8,0.5,0.6,0.94,-0.06]
["2024-06-03 14:12:35",5259.55,5230.0,30.6,31.1,0.75,0.85,0.918,-0.082]
["2024-06-03 14:12:35",5259.55,5235.0,26.0,26.4,1.15,1.2,0.884,-0.116]
["2024-06-03 14:12:35",5259.55,5240.0,21.5,22.0,1.7,1.8,0.836,-0.164]
["2024-06-03 14:12:35",5259.55,5245.0,17.4,17.8,2.55,2.6,0.773,-0.227]
["2024-06-03 14:12:35",5259.55,5250.0,13.6,13.8,3.7,3.8,0.694,-0.306]
["2024-06-03 14:12:35",5259.55,5255.0,10.3,10.4,5.3,5.4,0.599,-0.401]
["2024-06-03 14:12:35",5259.55,5260.0,7.5,7.6,7.5,7.6,0.493,-0.507]
["2024-06-03 14:12:35",5259.55,5265.0,5.2,5.4,10.2,10.4,0.391,-0.609]
["2024-06-03 14:12:35",5259.55,5270.0,3.5,3.6,13.5,13.7,0.296,-0.704]
["2024-06-03 14:12:35",5259.55,5275.0,2.35,2.4,17.1,17.5,0.215,-0.785]
["2024-06-03 14:12:35",5259.55,5280.0,1.5,1.55,21.3,21.7,0.15,-0.85]
["2024-06-03 14:12:35",5259.55,5285.0,0.95,1.0,25.7,26.2,0.103,-0.897]
["2024-06-03 14:12:35",5259.55,5290.0,0.6,0.65,30.3,30.9,0.069,-0.931]
["2024-06-03 14:12:35",5259.55,5295.0,0.4,0.45,35.1,35.7,0.046,-0.954]
["2024-06-03 14:12:35",5259.55,5300.0,0.25,0.3,40.0,40.5,0.032,-0.968]
["2024-06-03 14:12:35",5259.55,5305.0,0.15,0.25,44.9,45.5,0.024,-0.976]
["2024-06-03 14:12:35",5259.55,5310.0,0.1,0.15,49.9,50.4,0.015,-0.985]
["2024-06-03 14:12:35",5259.55,5315.0,0.1,0.15,54.8,55.4,0.01,-0.99]
["2024-06-03 14:12:35",5259.55,5320.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2024-06-03 14:12:35",5259.55,5325.0,0.05,0.1,64.8,65.3,0.008,-0.992]
["2024-06-03 14:12:35",5259.55,5330.0,0.0,0.1,69.8,70.3,0.006,-0.994]
["2024-06-03 14:12:35",5259.55,5335.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-03 14:12:35",5259.55,5340.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-03 14:12:35",5259.55,5345.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-03 14:12:35",5259.55,5350.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-03 14:12:35",5259.55,5355.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-03 14:12:35",5259.55,5360.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-06-03 14:12:35",5259.55,5365.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-06-03 14:12:35",5259.55,5370.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-06-03 14:12:35",5259.55,5375.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-06-03 14:12:35",5259.55,5380.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-06-03 14:12:44",5259.54,5135.0,124.4,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:44",5259.54,5140.0,119.4,120.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:44",5259.54,5145.0,114.4,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:44",5259.54,5150.0,109.4,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:44",5259.54,5155.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:44",5259.54,5160.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:44",5259.54,5165.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:44",5259.54,5170.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:12:44",5259.54,5175.0,84.4,85.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:12:44",5259.54,5180.0,79.4,80.0,0.0,0.1,0.995,-0.005]
["2024-06-03 14:12:44",5259.54,5185.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:12:44",5259.54,5190.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:12:44",5259.54,5195.0,64.4,65.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:12:44",5259.54,5200.0,59.5,60.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:12:44",5259.54,5205.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-06-03 14:12:44",5259.54,5210.0,49.6,50.2,0.2,0.25,0.976,-0.024]
["2024-06-03 14:12:44",5259.54,5215.0,44.7,45.2,0.25,0.3,0.97,-0.03]
["2024-06-03 14:12:44",5259.54,5220.0,39.8,40.4,0.35,0.45,0.958,-0.042]
["2024-06-03 14:12:44",5259.54,5225.0,34.9,35.5,0.55,0.6,0.94,-0.06]
["2024-06-03 14:12:44",5259.54,5230.0,30.2,30.8,0.8,0.85,0.918,-0.082]
["2024-06-03 14:12:44",5259.54,5235.0,25.6,26.1,1.15,1.25,0.884,-0.116]
["2024-06-03 14:12:44",5259.54,5240.0,21.2,21.7,1.75,1.8,0.836,-0.164]
["2024-06-03 14:12:44",5259.54,5245.0,17.0,17.5,2.55,2.65,0.773,-0.227]
["2024-06-03 14:12:44",5259.54,5250.0,13.4,13.6,3.7,3.9,0.694,-0.306]
["2024-06-03 14:12:44",5259.54,5255.0,10.0,10.2,5.4,5.5,0.599,-0.401]
["2024-06-03 14:12:44",5259.54,5260.0,7.3,7.4,7.6,7.8,0.493,-0.507]
["2024-06-03 14:12:44",5259.54,5265.0,5.1,5.2,10.4,10.6,0.391,-0.609]
["2024-06-03 14:12:44",5259.54,5270.0,3.4,3.5,13.7,13.9,0.296,-0.704]
["2024-06-03 14:12:44",5259.54,5275.0,2.25,2.3,17.4,17.9,0.215,-0.785]
["2024-06-03 14:12:44",5259.54,5280.0,1.4,1.5,21.5,22.0,0.15,-0.85]
["2024-06-03 14:12:44",5259.54,5285.0,0.9,0.95,26.0,26.5,0.103,-0.897]
["2024-06-03 14:12:44",5259.54,5290.0,0.55,0.6,30.6,31.2,0.069,-0.931]
["2024-06-03 14:12:44",5259.54,5295.0,0.35,0.4,35.4,36.0,0.046,-0.954]
["2024-06-03 14:12:44",5259.54,5300.0,0.25,0.3,40.3,40.9,0.032,-0.968]
["2024-06-03 14:12:44",5259.54,5305.0,0.15,0.2,45.2,45.8,0.024,-0.976]
["2024-06-03 14:12:44",5259.54,5310.0,0.1,0.15,50.2,50.8,0.015,-0.985]
["2024-06-03 14:12:44",5259.54,5315.0,0.05,0.15,55.2,55.7,0.01,-0.99]
["2024-06-03 14:12:44",5259.54,5320.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-06-03 14:12:44",5259.54,5325.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-06-03 14:12:44",5259.54,5330.0,0.0,0.1,70.1,70.7,0.006,-0.994]
["2024-06-03 14:12:44",5259.54,5335.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-03 14:12:44",5259.54,5340.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-03 14:12:44",5259.54,5345.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-03 14:12:44",5259.54,5350.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-03 14:12:44",5259.54,5355.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-03 14:12:44",5259.54,5360.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-03 14:12:44",5259.54,5365.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-03 14:12:44",5259.54,5370.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-06-03 14:12:44",5259.54,5375.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-06-03 14:12:44",5259.54,5380.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-06-03 14:12:54",5259.18,5135.0,124.2,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:54",5259.18,5140.0,119.2,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:54",5259.18,5145.0,114.2,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:54",5259.18,5150.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:54",5259.18,5155.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:54",5259.18,5160.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:54",5259.18,5165.0,94.2,94.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:12:54",5259.18,5170.0,89.2,89.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:12:54",5259.18,5175.0,84.2,84.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:12:54",5259.18,5180.0,79.3,79.8,0.0,0.1,0.995,-0.005]
["2024-06-03 14:12:54",5259.18,5185.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:12:54",5259.18,5190.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:12:54",5259.18,5195.0,64.3,64.8,0.05,0.15,0.992,-0.008]
["2024-06-03 14:12:54",5259.18,5200.0,59.3,59.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:12:54",5259.18,5205.0,54.4,54.9,0.15,0.2,0.982,-0.018]
["2024-06-03 14:12:54",5259.18,5210.0,49.4,49.9,0.2,0.25,0.976,-0.024]
["2024-06-03 14:12:54",5259.18,5215.0,44.5,45.0,0.25,0.35,0.97,-0.03]
["2024-06-03 14:12:54",5259.18,5220.0,39.6,40.1,0.4,0.45,0.958,-0.042]
["2024-06-03 14:12:54",5259.18,5225.0,34.8,35.3,0.55,0.65,0.94,-0.06]
["2024-06-03 14:12:54",5259.18,5230.0,30.1,30.6,0.85,0.9,0.916,-0.084]
["2024-06-03 14:12:54",5259.18,5235.0,25.5,25.9,1.2,1.3,0.882,-0.118]
["2024-06-03 14:12:54",5259.18,5240.0,21.1,21.5,1.8,1.9,0.835,-0.165]
["2024-06-03 14:12:54",5259.18,5245.0,17.0,17.3,2.65,2.75,0.772,-0.228]
["2024-06-03 14:12:54",5259.18,5250.0,13.3,13.5,3.9,4.0,0.691,-0.308]
["2024-06-03 14:12:54",5259.18,5255.0,10.0,10.1,5.5,5.7,0.596,-0.404]
["2024-06-03 14:12:54",5259.18,5260.0,7.2,7.4,7.8,7.9,0.491,-0.509]
["2024-06-03 14:12:54",5259.18,5265.0,5.0,5.2,10.5,10.7,0.388,-0.612]
["2024-06-03 14:12:54",5259.18,5270.0,3.4,3.5,13.9,14.1,0.293,-0.709]
["2024-06-03 14:12:54",5259.18,5275.0,2.2,2.25,17.6,17.9,0.21,-0.79]
["2024-06-03 14:12:54",5259.18,5280.0,1.4,1.45,21.8,22.2,0.146,-0.854]
["2024-06-03 14:12:54",5259.18,5285.0,0.85,0.95,26.2,26.7,0.099,-0.901]
["2024-06-03 14:12:54",5259.18,5290.0,0.55,0.6,30.9,31.4,0.066,-0.934]
["2024-06-03 14:12:54",5259.18,5295.0,0.35,0.4,35.7,36.2,0.044,-0.956]
["2024-06-03 14:12:54",5259.18,5300.0,0.25,0.3,40.5,41.0,0.032,-0.968]
["2024-06-03 14:12:54",5259.18,5305.0,0.15,0.2,45.5,46.0,0.021,-0.979]
["2024-06-03 14:12:54",5259.18,5310.0,0.1,0.15,50.4,50.9,0.015,-0.985]
["2024-06-03 14:12:54",5259.18,5315.0,0.05,0.15,55.4,55.9,0.012,-0.988]
["2024-06-03 14:12:54",5259.18,5320.0,0.05,0.1,60.4,60.9,0.009,-0.991]
["2024-06-03 14:12:54",5259.18,5325.0,0.05,0.1,65.3,65.9,0.008,-0.992]
["2024-06-03 14:12:54",5259.18,5330.0,0.0,0.1,70.3,70.8,0.006,-0.994]
["2024-06-03 14:12:54",5259.18,5335.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-03 14:12:54",5259.18,5340.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-03 14:12:54",5259.18,5345.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-03 14:12:54",5259.18,5350.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-03 14:12:54",5259.18,5355.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-06-03 14:12:54",5259.18,5360.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-03 14:12:54",5259.18,5365.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-03 14:12:54",5259.18,5370.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-03 14:12:54",5259.18,5375.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2024-06-03 14:12:54",5259.18,5380.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2024-06-03 14:13:04",5257.67,5135.0,120.1,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:04",5257.67,5140.0,115.2,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:04",5257.67,5145.0,110.2,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:04",5257.67,5150.0,105.1,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:04",5257.67,5155.0,100.1,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:04",5257.67,5160.0,94.4,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:04",5257.67,5165.0,89.4,92.5,0.0,0.05,0.997,-0.002]
["2024-06-03 14:13:04",5257.67,5170.0,84.4,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:13:04",5257.67,5175.0,79.4,82.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:13:04",5257.67,5180.0,73.8,77.6,0.0,0.1,0.995,-0.005]
["2024-06-03 14:13:04",5257.67,5185.0,69.9,72.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:13:04",5257.67,5190.0,63.9,67.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:13:04",5257.67,5195.0,61.5,62.6,0.1,0.15,0.989,-0.01]
["2024-06-03 14:13:04",5257.67,5200.0,56.9,57.5,0.1,0.15,0.987,-0.013]
["2024-06-03 14:13:04",5257.67,5205.0,51.6,52.7,0.15,0.25,0.982,-0.018]
["2024-06-03 14:13:04",5257.67,5210.0,47.0,47.7,0.25,0.3,0.976,-0.024]
["2024-06-03 14:13:04",5257.67,5215.0,41.8,42.9,0.35,0.4,0.966,-0.034]
["2024-06-03 14:13:04",5257.67,5220.0,37.3,37.9,0.5,0.55,0.955,-0.045]
["2024-06-03 14:13:04",5257.67,5225.0,32.5,33.3,0.7,0.75,0.936,-0.064]
["2024-06-03 14:13:04",5257.67,5230.0,27.8,28.6,1.0,1.1,0.909,-0.089]
["2024-06-03 14:13:04",5257.67,5235.0,23.3,23.9,1.5,1.55,0.874,-0.126]
["2024-06-03 14:13:04",5257.67,5240.0,19.0,19.6,2.2,2.3,0.823,-0.177]
["2024-06-03 14:13:04",5257.67,5245.0,15.2,15.6,3.2,3.4,0.76,-0.24]
["2024-06-03 14:13:04",5257.67,5250.0,11.8,12.0,4.7,4.8,0.678,-0.323]
["2024-06-03 14:13:04",5257.67,5255.0,8.7,8.9,6.6,6.8,0.583,-0.416]
["2024-06-03 14:13:04",5257.67,5260.0,6.2,6.4,9.1,9.2,0.482,-0.518]
["2024-06-03 14:13:04",5257.67,5265.0,4.3,4.4,12.1,12.3,0.376,-0.624]
["2024-06-03 14:13:04",5257.67,5270.0,2.85,2.95,15.6,15.9,0.282,-0.718]
["2024-06-03 14:13:04",5257.67,5275.0,1.8,1.85,19.5,20.0,0.201,-0.799]
["2024-06-03 14:13:04",5257.67,5280.0,1.15,1.2,23.8,24.4,0.139,-0.861]
["2024-06-03 14:13:04",5257.67,5285.0,0.7,0.8,28.3,29.0,0.095,-0.907]
["2024-06-03 14:13:04",5257.67,5290.0,0.45,0.5,33.1,33.7,0.063,-0.937]
["2024-06-03 14:13:04",5257.67,5295.0,0.3,0.35,38.0,38.6,0.044,-0.956]
["2024-06-03 14:13:04",5257.67,5300.0,0.2,0.25,42.9,43.5,0.032,-0.968]
["2024-06-03 14:13:04",5257.67,5305.0,0.15,0.2,47.7,48.9,0.021,-0.979]
["2024-06-03 14:13:04",5257.67,5310.0,0.1,0.15,52.7,53.4,0.015,-0.985]
["2024-06-03 14:13:04",5257.67,5315.0,0.05,0.15,57.7,58.4,0.012,-0.988]
["2024-06-03 14:13:04",5257.67,5320.0,0.05,0.1,62.6,63.8,0.009,-0.991]
["2024-06-03 14:13:04",5257.67,5325.0,0.05,0.1,67.6,70.9,0.008,-0.992]
["2024-06-03 14:13:04",5257.67,5330.0,0.0,0.1,72.5,74.7,0.006,-0.994]
["2024-06-03 14:13:04",5257.67,5335.0,0.0,0.05,77.5,79.7,0.003,-0.997]
["2024-06-03 14:13:04",5257.67,5340.0,0.0,0.05,82.5,85.2,0.003,-0.997]
["2024-06-03 14:13:04",5257.67,5345.0,0.0,0.05,87.5,90.8,0.003,-0.997]
["2024-06-03 14:13:04",5257.67,5350.0,0.0,0.05,92.5,96.1,0.003,-0.997]
["2024-06-03 14:13:04",5257.67,5355.0,0.0,0.05,97.5,100.9,0.002,-0.997]
["2024-06-03 14:13:04",5257.67,5360.0,0.0,0.05,102.5,106.1,0.002,-0.998]
["2024-06-03 14:13:04",5257.67,5365.0,0.0,0.05,107.5,111.1,0.002,-0.998]
["2024-06-03 14:13:04",5257.67,5370.0,0.0,0.05,112.5,116.1,0.002,-0.998]
["2024-06-03 14:13:04",5257.67,5375.0,0.0,0.05,117.5,121.1,0.002,-0.998]
["2024-06-03 14:13:04",5257.67,5380.0,0.0,0.05,122.5,126.1,0.002,-0.998]
["2024-06-03 14:13:13",5256.92,5135.0,121.4,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:13",5256.92,5140.0,116.4,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:13",5256.92,5145.0,111.4,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:13",5256.92,5150.0,106.4,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:13",5256.92,5155.0,101.4,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:13",5256.92,5160.0,96.4,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:13",5256.92,5165.0,91.4,92.7,0.0,0.05,0.997,-0.002]
["2024-06-03 14:13:13",5256.92,5170.0,86.5,87.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:13:13",5256.92,5175.0,81.5,82.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:13:13",5256.92,5180.0,76.5,77.7,0.05,0.1,0.995,-0.005]
["2024-06-03 14:13:13",5256.92,5185.0,71.5,72.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:13:13",5256.92,5190.0,66.5,67.7,0.1,0.15,0.992,-0.008]
["2024-06-03 14:13:13",5256.92,5195.0,61.6,62.7,0.1,0.15,0.989,-0.01]
["2024-06-03 14:13:13",5256.92,5200.0,56.9,57.8,0.15,0.2,0.987,-0.013]
["2024-06-03 14:13:13",5256.92,5205.0,51.7,52.9,0.2,0.25,0.982,-0.018]
["2024-06-03 14:13:13",5256.92,5210.0,47.0,47.9,0.25,0.3,0.976,-0.024]
["2024-06-03 14:13:13",5256.92,5215.0,41.8,43.0,0.35,0.4,0.966,-0.034]
["2024-06-03 14:13:13",5256.92,5220.0,37.3,38.0,0.5,0.55,0.955,-0.045]
["2024-06-03 14:13:13",5256.92,5225.0,32.5,33.2,0.7,0.8,0.936,-0.064]
["2024-06-03 14:13:13",5256.92,5230.0,27.8,28.5,1.1,1.15,0.909,-0.089]
["2024-06-03 14:13:13",5256.92,5235.0,23.4,24.0,1.55,1.65,0.874,-0.126]
["2024-06-03 14:13:13",5256.92,5240.0,19.2,19.7,2.3,2.4,0.823,-0.177]
["2024-06-03 14:13:13",5256.92,5245.0,15.3,15.7,3.4,3.5,0.76,-0.24]
["2024-06-03 14:13:13",5256.92,5250.0,11.9,12.1,4.8,4.9,0.678,-0.323]
["2024-06-03 14:13:13",5256.92,5255.0,8.8,9.0,6.7,6.8,0.583,-0.416]
["2024-06-03 14:13:13",5256.92,5260.0,6.3,6.4,9.1,9.3,0.482,-0.518]
["2024-06-03 14:13:13",5256.92,5265.0,4.3,4.5,12.1,12.3,0.376,-0.624]
["2024-06-03 14:13:13",5256.92,5270.0,2.9,2.95,15.6,15.9,0.282,-0.718]
["2024-06-03 14:13:13",5256.92,5275.0,1.85,1.9,19.5,20.1,0.201,-0.799]
["2024-06-03 14:13:13",5256.92,5280.0,1.15,1.25,23.8,24.5,0.139,-0.861]
["2024-06-03 14:13:13",5256.92,5285.0,0.75,0.8,28.3,29.0,0.095,-0.907]
["2024-06-03 14:13:13",5256.92,5290.0,0.45,0.5,33.0,33.8,0.063,-0.937]
["2024-06-03 14:13:13",5256.92,5295.0,0.3,0.35,37.9,38.6,0.044,-0.956]
["2024-06-03 14:13:13",5256.92,5300.0,0.2,0.25,42.6,43.5,0.032,-0.968]
["2024-06-03 14:13:13",5256.92,5305.0,0.15,0.2,47.5,48.7,0.021,-0.979]
["2024-06-03 14:13:13",5256.92,5310.0,0.1,0.15,52.5,53.4,0.015,-0.985]
["2024-06-03 14:13:13",5256.92,5315.0,0.05,0.15,57.5,58.4,0.012,-0.988]
["2024-06-03 14:13:13",5256.92,5320.0,0.05,0.1,62.4,63.7,0.009,-0.991]
["2024-06-03 14:13:13",5256.92,5325.0,0.05,0.1,67.4,68.6,0.008,-0.992]
["2024-06-03 14:13:13",5256.92,5330.0,0.0,0.1,72.4,73.6,0.006,-0.994]
["2024-06-03 14:13:13",5256.92,5335.0,0.0,0.05,77.4,78.6,0.003,-0.997]
["2024-06-03 14:13:13",5256.92,5340.0,0.0,0.05,82.4,83.6,0.003,-0.997]
["2024-06-03 14:13:13",5256.92,5345.0,0.0,0.05,87.4,88.6,0.003,-0.997]
["2024-06-03 14:13:13",5256.92,5350.0,0.0,0.05,92.4,93.6,0.003,-0.997]
["2024-06-03 14:13:13",5256.92,5355.0,0.0,0.05,97.4,98.6,0.002,-0.997]
["2024-06-03 14:13:13",5256.92,5360.0,0.0,0.05,102.4,103.6,0.002,-0.998]
["2024-06-03 14:13:13",5256.92,5365.0,0.0,0.05,107.4,108.6,0.002,-0.998]
["2024-06-03 14:13:13",5256.92,5370.0,0.0,0.05,112.4,113.6,0.002,-0.998]
["2024-06-03 14:13:13",5256.92,5375.0,0.0,0.05,117.4,118.6,0.002,-0.998]
["2024-06-03 14:13:13",5256.92,5380.0,0.0,0.05,122.4,123.6,0.002,-0.998]
["2024-06-03 14:13:23",5256.47,5135.0,120.9,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:23",5256.47,5140.0,115.9,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:23",5256.47,5145.0,110.9,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:23",5256.47,5150.0,105.9,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:23",5256.47,5155.0,100.9,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:23",5256.47,5160.0,95.9,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:23",5256.47,5165.0,90.9,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:13:23",5256.47,5170.0,85.9,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:13:23",5256.47,5175.0,80.9,82.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:13:23",5256.47,5180.0,76.0,77.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:13:23",5256.47,5185.0,71.0,72.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:13:23",5256.47,5190.0,66.0,67.0,0.1,0.15,0.988,-0.012]
["2024-06-03 14:13:23",5256.47,5195.0,61.0,62.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:13:23",5256.47,5200.0,56.1,57.1,0.15,0.2,0.982,-0.018]
["2024-06-03 14:13:23",5256.47,5205.0,51.1,52.2,0.2,0.25,0.977,-0.023]
["2024-06-03 14:13:23",5256.47,5210.0,46.4,47.0,0.25,0.35,0.971,-0.029]
["2024-06-03 14:13:23",5256.47,5215.0,41.3,42.3,0.4,0.45,0.959,-0.041]
["2024-06-03 14:13:23",5256.47,5220.0,36.7,37.3,0.55,0.6,0.944,-0.056]
["2024-06-03 14:13:23",5256.47,5225.0,31.9,32.5,0.8,0.85,0.923,-0.077]
["2024-06-03 14:13:23",5256.47,5230.0,27.3,28.0,1.15,1.25,0.893,-0.107]
["2024-06-03 14:13:23",5256.47,5235.0,22.9,23.4,1.7,1.75,0.851,-0.149]
["2024-06-03 14:13:23",5256.47,5240.0,18.8,19.2,2.5,2.55,0.795,-0.205]
["2024-06-03 14:13:23",5256.47,5245.0,14.9,15.3,3.5,3.7,0.723,-0.277]
["2024-06-03 14:13:23",5256.47,5250.0,11.5,11.7,5.1,5.2,0.638,-0.362]
["2024-06-03 14:13:23",5256.47,5255.0,8.5,8.7,7.1,7.2,0.54,-0.46]
["2024-06-03 14:13:23",5256.47,5260.0,6.1,6.2,9.6,9.7,0.438,-0.562]
["2024-06-03 14:13:23",5256.47,5265.0,4.1,4.3,12.6,12.8,0.34,-0.66]
["2024-06-03 14:13:23",5256.47,5270.0,2.75,2.85,16.2,16.4,0.252,-0.748]
["2024-06-03 14:13:23",5256.47,5275.0,1.75,1.8,20.1,20.7,0.179,-0.821]
["2024-06-03 14:13:23",5256.47,5280.0,1.1,1.2,24.4,25.0,0.123,-0.879]
["2024-06-03 14:13:23",5256.47,5285.0,0.7,0.75,28.8,29.6,0.084,-0.916]
["2024-06-03 14:13:23",5256.47,5290.0,0.45,0.5,33.7,34.4,0.055,-0.945]
["2024-06-03 14:13:23",5256.47,5295.0,0.3,0.35,38.6,39.2,0.038,-0.962]
["2024-06-03 14:13:23",5256.47,5300.0,0.2,0.25,43.5,44.2,0.027,-0.973]
["2024-06-03 14:13:23",5256.47,5305.0,0.15,0.2,48.2,49.3,0.02,-0.98]
["2024-06-03 14:13:23",5256.47,5310.0,0.1,0.15,53.4,54.0,0.015,-0.985]
["2024-06-03 14:13:23",5256.47,5315.0,0.05,0.1,58.3,59.0,0.011,-0.989]
["2024-06-03 14:13:23",5256.47,5320.0,0.05,0.1,63.1,64.2,0.009,-0.991]
["2024-06-03 14:13:23",5256.47,5325.0,0.05,0.1,68.1,69.2,0.008,-0.992]
["2024-06-03 14:13:23",5256.47,5330.0,0.0,0.1,73.1,74.1,0.006,-0.994]
["2024-06-03 14:13:23",5256.47,5335.0,0.0,0.05,78.1,79.1,0.003,-0.997]
["2024-06-03 14:13:23",5256.47,5340.0,0.0,0.05,83.1,84.1,0.003,-0.997]
["2024-06-03 14:13:23",5256.47,5345.0,0.0,0.05,88.1,89.1,0.003,-0.997]
["2024-06-03 14:13:23",5256.47,5350.0,0.0,0.05,93.1,94.1,0.003,-0.997]
["2024-06-03 14:13:23",5256.47,5355.0,0.0,0.05,98.1,99.1,0.002,-0.998]
["2024-06-03 14:13:23",5256.47,5360.0,0.0,0.05,103.1,104.1,0.002,-0.998]
["2024-06-03 14:13:23",5256.47,5365.0,0.0,0.05,108.1,109.1,0.002,-0.998]
["2024-06-03 14:13:23",5256.47,5370.0,0.0,0.05,113.1,114.1,0.002,-0.998]
["2024-06-03 14:13:23",5256.47,5375.0,0.0,0.05,118.1,119.1,0.002,-0.998]
["2024-06-03 14:13:23",5256.47,5380.0,0.0,0.05,123.1,124.1,0.002,-0.998]
["2024-06-03 14:13:32",5256.88,5135.0,121.8,126.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:32",5256.88,5140.0,116.8,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:32",5256.88,5145.0,108.4,115.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:32",5256.88,5150.0,103.3,110.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:32",5256.88,5155.0,101.8,105.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:32",5256.88,5160.0,93.8,100.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:32",5256.88,5165.0,91.9,95.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:13:32",5256.88,5170.0,83.8,90.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:13:32",5256.88,5175.0,78.8,85.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:13:32",5256.88,5180.0,73.8,80.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:13:32",5256.88,5185.0,68.4,75.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:13:32",5256.88,5190.0,66.9,70.3,0.1,0.15,0.988,-0.012]
["2024-06-03 14:13:32",5256.88,5195.0,61.6,63.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:13:32",5256.88,5200.0,56.7,58.2,0.15,0.2,0.982,-0.018]
["2024-06-03 14:13:32",5256.88,5205.0,51.7,53.2,0.2,0.25,0.977,-0.023]
["2024-06-03 14:13:32",5256.88,5210.0,47.2,47.9,0.25,0.3,0.971,-0.029]
["2024-06-03 14:13:32",5256.88,5215.0,41.9,43.4,0.35,0.4,0.961,-0.039]
["2024-06-03 14:13:32",5256.88,5220.0,37.5,38.1,0.5,0.55,0.946,-0.054]
["2024-06-03 14:13:32",5256.88,5225.0,32.7,33.3,0.7,0.8,0.923,-0.077]
["2024-06-03 14:13:32",5256.88,5230.0,28.0,28.7,1.05,1.1,0.893,-0.107]
["2024-06-03 14:13:32",5256.88,5235.0,23.5,24.2,1.55,1.65,0.851,-0.148]
["2024-06-03 14:13:32",5256.88,5240.0,19.5,19.9,2.3,2.35,0.794,-0.205]
["2024-06-03 14:13:32",5256.88,5245.0,15.5,15.9,3.3,3.4,0.724,-0.276]
["2024-06-03 14:13:32",5256.88,5250.0,12.0,12.2,4.7,4.9,0.638,-0.363]
["2024-06-03 14:13:32",5256.88,5255.0,8.9,9.1,6.6,6.7,0.539,-0.461]
["2024-06-03 14:13:32",5256.88,5260.0,6.4,6.5,9.1,9.2,0.438,-0.562]
["2024-06-03 14:13:32",5256.88,5265.0,4.4,4.5,12.0,12.2,0.339,-0.662]
["2024-06-03 14:13:32",5256.88,5270.0,2.9,3.0,15.5,15.8,0.249,-0.751]
["2024-06-03 14:13:32",5256.88,5275.0,1.85,1.9,19.3,19.9,0.176,-0.824]
["2024-06-03 14:13:32",5256.88,5280.0,1.15,1.2,23.6,24.2,0.121,-0.879]
["2024-06-03 14:13:32",5256.88,5285.0,0.7,0.75,28.1,28.8,0.08,-0.92]
["2024-06-03 14:13:32",5256.88,5290.0,0.45,0.5,32.9,33.5,0.055,-0.945]
["2024-06-03 14:13:32",5256.88,5295.0,0.3,0.35,37.7,38.4,0.038,-0.962]
["2024-06-03 14:13:32",5256.88,5300.0,0.2,0.25,42.6,43.3,0.027,-0.973]
["2024-06-03 14:13:32",5256.88,5305.0,0.15,0.2,47.2,48.7,0.02,-0.98]
["2024-06-03 14:13:32",5256.88,5310.0,0.1,0.15,52.5,53.2,0.015,-0.985]
["2024-06-03 14:13:32",5256.88,5315.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-06-03 14:13:32",5256.88,5320.0,0.05,0.1,62.1,63.6,0.009,-0.991]
["2024-06-03 14:13:32",5256.88,5325.0,0.05,0.1,64.4,68.2,0.008,-0.992]
["2024-06-03 14:13:32",5256.88,5330.0,0.0,0.1,69.3,73.2,0.006,-0.994]
["2024-06-03 14:13:32",5256.88,5335.0,0.0,0.05,74.3,78.2,0.003,-0.997]
["2024-06-03 14:13:32",5256.88,5340.0,0.0,0.05,79.3,86.2,0.003,-0.997]
["2024-06-03 14:13:32",5256.88,5345.0,0.0,0.05,84.3,91.2,0.003,-0.997]
["2024-06-03 14:13:32",5256.88,5350.0,0.0,0.05,89.3,96.2,0.003,-0.997]
["2024-06-03 14:13:32",5256.88,5355.0,0.0,0.05,94.3,98.2,0.002,-0.998]
["2024-06-03 14:13:32",5256.88,5360.0,0.0,0.05,99.5,106.2,0.002,-0.998]
["2024-06-03 14:13:32",5256.88,5365.0,0.0,0.05,104.5,111.2,0.002,-0.998]
["2024-06-03 14:13:32",5256.88,5370.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-06-03 14:13:32",5256.88,5375.0,0.0,0.05,113.5,122.6,0.002,-0.998]
["2024-06-03 14:13:32",5256.88,5380.0,0.0,0.05,118.6,123.2,0.002,-0.998]
["2024-06-03 14:13:42",5257.66,5135.0,119.1,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:42",5257.66,5140.0,114.1,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:42",5257.66,5145.0,109.1,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:42",5257.66,5150.0,104.6,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:42",5257.66,5155.0,99.5,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:42",5257.66,5160.0,94.5,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:42",5257.66,5165.0,89.5,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:13:42",5257.66,5170.0,84.5,88.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:13:42",5257.66,5175.0,79.5,83.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:13:42",5257.66,5180.0,74.7,78.6,0.0,0.1,0.993,-0.007]
["2024-06-03 14:13:42",5257.66,5185.0,69.7,73.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:13:42",5257.66,5190.0,64.6,68.6,0.05,0.1,0.988,-0.012]
["2024-06-03 14:13:42",5257.66,5195.0,62.6,63.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:13:42",5257.66,5200.0,57.6,58.7,0.15,0.2,0.982,-0.018]
["2024-06-03 14:13:42",5257.66,5205.0,52.7,53.7,0.15,0.25,0.977,-0.023]
["2024-06-03 14:13:42",5257.66,5210.0,48.0,48.8,0.25,0.3,0.971,-0.029]
["2024-06-03 14:13:42",5257.66,5215.0,43.1,43.9,0.3,0.35,0.961,-0.039]
["2024-06-03 14:13:42",5257.66,5220.0,38.2,39.0,0.45,0.5,0.946,-0.054]
["2024-06-03 14:13:42",5257.66,5225.0,33.4,34.2,0.65,0.7,0.923,-0.077]
["2024-06-03 14:13:42",5257.66,5230.0,28.8,29.5,0.95,1.05,0.893,-0.107]
["2024-06-03 14:13:42",5257.66,5235.0,24.0,24.9,1.45,1.5,0.851,-0.148]
["2024-06-03 14:13:42",5257.66,5240.0,19.8,20.6,2.1,2.2,0.794,-0.205]
["2024-06-03 14:13:42",5257.66,5245.0,16.1,16.5,3.1,3.2,0.724,-0.276]
["2024-06-03 14:13:42",5257.66,5250.0,12.5,12.7,4.4,4.6,0.638,-0.363]
["2024-06-03 14:13:42",5257.66,5255.0,9.3,9.5,6.2,6.3,0.539,-0.461]
["2024-06-03 14:13:42",5257.66,5260.0,6.7,6.8,8.6,8.7,0.438,-0.562]
["2024-06-03 14:13:42",5257.66,5265.0,4.6,4.7,11.5,11.7,0.339,-0.662]
["2024-06-03 14:13:42",5257.66,5270.0,3.0,3.2,14.9,15.1,0.249,-0.751]
["2024-06-03 14:13:42",5257.66,5275.0,1.95,2.05,18.6,19.2,0.176,-0.824]
["2024-06-03 14:13:42",5257.66,5280.0,1.2,1.3,22.8,23.5,0.121,-0.879]
["2024-06-03 14:13:42",5257.66,5285.0,0.75,0.8,27.3,28.1,0.08,-0.92]
["2024-06-03 14:13:42",5257.66,5290.0,0.5,0.55,32.0,32.8,0.055,-0.945]
["2024-06-03 14:13:42",5257.66,5295.0,0.3,0.35,36.8,37.6,0.038,-0.962]
["2024-06-03 14:13:42",5257.66,5300.0,0.2,0.25,41.7,42.5,0.027,-0.973]
["2024-06-03 14:13:42",5257.66,5305.0,0.15,0.2,46.6,47.7,0.02,-0.98]
["2024-06-03 14:13:42",5257.66,5310.0,0.1,0.15,51.6,52.7,0.015,-0.985]
["2024-06-03 14:13:42",5257.66,5315.0,0.05,0.1,56.6,57.6,0.009,-0.991]
["2024-06-03 14:13:42",5257.66,5320.0,0.05,0.1,61.5,62.6,0.009,-0.991]
["2024-06-03 14:13:42",5257.66,5325.0,0.05,0.1,66.5,69.1,0.008,-0.992]
["2024-06-03 14:13:42",5257.66,5330.0,0.0,0.1,71.5,74.5,0.006,-0.994]
["2024-06-03 14:13:42",5257.66,5335.0,0.0,0.05,76.5,80.4,0.003,-0.997]
["2024-06-03 14:13:42",5257.66,5340.0,0.0,0.05,81.5,85.6,0.003,-0.997]
["2024-06-03 14:13:42",5257.66,5345.0,0.0,0.05,86.5,90.6,0.003,-0.997]
["2024-06-03 14:13:42",5257.66,5350.0,0.0,0.05,91.5,95.6,0.003,-0.997]
["2024-06-03 14:13:42",5257.66,5355.0,0.0,0.05,96.5,100.6,0.002,-0.998]
["2024-06-03 14:13:42",5257.66,5360.0,0.0,0.05,101.5,105.6,0.002,-0.998]
["2024-06-03 14:13:42",5257.66,5365.0,0.0,0.05,106.5,110.8,0.002,-0.998]
["2024-06-03 14:13:42",5257.66,5370.0,0.0,0.05,111.5,115.9,0.002,-0.998]
["2024-06-03 14:13:42",5257.66,5375.0,0.0,0.05,116.5,120.9,0.002,-0.998]
["2024-06-03 14:13:42",5257.66,5380.0,0.0,0.05,121.5,125.9,0.002,-0.998]
["2024-06-03 14:13:52",5257.75,5135.0,123.1,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:52",5257.75,5140.0,118.1,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:52",5257.75,5145.0,113.1,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:52",5257.75,5150.0,108.1,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:52",5257.75,5155.0,103.1,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:52",5257.75,5160.0,98.1,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:13:52",5257.75,5165.0,93.1,93.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:13:52",5257.75,5170.0,88.1,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:13:52",5257.75,5175.0,83.1,83.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:13:52",5257.75,5180.0,78.1,78.9,0.0,0.1,0.995,-0.005]
["2024-06-03 14:13:52",5257.75,5185.0,73.1,74.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:13:52",5257.75,5190.0,68.2,69.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:13:52",5257.75,5195.0,63.2,64.0,0.05,0.15,0.987,-0.013]
["2024-06-03 14:13:52",5257.75,5200.0,58.2,59.0,0.1,0.2,0.984,-0.016]
["2024-06-03 14:13:52",5257.75,5205.0,53.3,54.1,0.15,0.2,0.981,-0.019]
["2024-06-03 14:13:52",5257.75,5210.0,48.3,49.0,0.2,0.25,0.974,-0.026]
["2024-06-03 14:13:52",5257.75,5215.0,43.4,44.2,0.3,0.35,0.965,-0.035]
["2024-06-03 14:13:52",5257.75,5220.0,38.6,39.2,0.45,0.5,0.951,-0.049]
["2024-06-03 14:13:52",5257.75,5225.0,33.8,34.4,0.6,0.7,0.931,-0.069]
["2024-06-03 14:13:52",5257.75,5230.0,29.1,29.7,0.9,1.0,0.903,-0.097]
["2024-06-03 14:13:52",5257.75,5235.0,24.5,25.1,1.35,1.45,0.862,-0.137]
["2024-06-03 14:13:52",5257.75,5240.0,20.2,20.7,2.05,2.1,0.81,-0.19]
["2024-06-03 14:13:52",5257.75,5245.0,16.3,16.7,2.95,3.1,0.741,-0.259]
["2024-06-03 14:13:52",5257.75,5250.0,12.7,12.9,4.3,4.4,0.656,-0.344]
["2024-06-03 14:13:52",5257.75,5255.0,9.4,9.6,6.0,6.2,0.558,-0.442]
["2024-06-03 14:13:52",5257.75,5260.0,6.8,6.9,8.3,8.5,0.454,-0.546]
["2024-06-03 14:13:52",5257.75,5265.0,4.7,4.8,11.2,11.4,0.353,-0.647]
["2024-06-03 14:13:52",5257.75,5270.0,3.1,3.2,14.6,14.8,0.262,-0.738]
["2024-06-03 14:13:52",5257.75,5275.0,2.0,2.05,18.3,18.9,0.187,-0.813]
["2024-06-03 14:13:52",5257.75,5280.0,1.25,1.3,22.6,23.1,0.127,-0.873]
["2024-06-03 14:13:52",5257.75,5285.0,0.75,0.85,27.0,27.7,0.085,-0.915]
["2024-06-03 14:13:52",5257.75,5290.0,0.5,0.55,31.8,32.4,0.057,-0.943]
["2024-06-03 14:13:52",5257.75,5295.0,0.3,0.35,36.6,37.2,0.039,-0.961]
["2024-06-03 14:13:52",5257.75,5300.0,0.2,0.25,41.5,42.1,0.027,-0.973]
["2024-06-03 14:13:52",5257.75,5305.0,0.15,0.2,46.3,47.1,0.021,-0.979]
["2024-06-03 14:13:52",5257.75,5310.0,0.1,0.15,51.4,52.0,0.015,-0.985]
["2024-06-03 14:13:52",5257.75,5315.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2024-06-03 14:13:52",5257.75,5320.0,0.05,0.1,61.2,62.0,0.009,-0.991]
["2024-06-03 14:13:52",5257.75,5325.0,0.05,0.1,66.2,67.0,0.008,-0.992]
["2024-06-03 14:13:52",5257.75,5330.0,0.0,0.1,71.1,72.0,0.006,-0.994]
["2024-06-03 14:13:52",5257.75,5335.0,0.0,0.05,76.1,77.0,0.003,-0.997]
["2024-06-03 14:13:52",5257.75,5340.0,0.0,0.05,81.1,82.0,0.003,-0.997]
["2024-06-03 14:13:52",5257.75,5345.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-06-03 14:13:52",5257.75,5350.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-06-03 14:13:52",5257.75,5355.0,0.0,0.05,96.1,96.9,0.002,-0.998]
["2024-06-03 14:13:52",5257.75,5360.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-06-03 14:13:52",5257.75,5365.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-06-03 14:13:52",5257.75,5370.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-06-03 14:13:52",5257.75,5375.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-06-03 14:13:52",5257.75,5380.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-06-03 14:14:01",5257.67,5135.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:01",5257.67,5140.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:01",5257.67,5145.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:01",5257.67,5150.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:01",5257.67,5155.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:01",5257.67,5160.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:01",5257.67,5165.0,92.6,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:01",5257.67,5170.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:01",5257.67,5175.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:01",5257.67,5180.0,77.6,78.3,0.0,0.1,0.995,-0.005]
["2024-06-03 14:14:01",5257.67,5185.0,72.6,73.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:14:01",5257.67,5190.0,67.6,68.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:14:01",5257.67,5195.0,62.7,63.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:14:01",5257.67,5200.0,57.7,58.4,0.1,0.2,0.984,-0.016]
["2024-06-03 14:14:01",5257.67,5205.0,52.7,53.5,0.15,0.2,0.981,-0.019]
["2024-06-03 14:14:01",5257.67,5210.0,47.9,48.5,0.2,0.3,0.974,-0.026]
["2024-06-03 14:14:01",5257.67,5215.0,42.9,43.6,0.3,0.35,0.965,-0.035]
["2024-06-03 14:14:01",5257.67,5220.0,38.1,38.7,0.45,0.5,0.951,-0.049]
["2024-06-03 14:14:01",5257.67,5225.0,33.3,33.9,0.65,0.7,0.931,-0.069]
["2024-06-03 14:14:01",5257.67,5230.0,28.6,29.2,1.0,1.05,0.9,-0.098]
["2024-06-03 14:14:01",5257.67,5235.0,24.1,24.6,1.4,1.5,0.863,-0.137]
["2024-06-03 14:14:01",5257.67,5240.0,19.8,20.3,2.1,2.2,0.809,-0.191]
["2024-06-03 14:14:01",5257.67,5245.0,15.9,16.3,3.1,3.2,0.739,-0.261]
["2024-06-03 14:14:01",5257.67,5250.0,12.3,12.5,4.4,4.6,0.655,-0.345]
["2024-06-03 14:14:01",5257.67,5255.0,9.2,9.3,6.2,6.4,0.558,-0.442]
["2024-06-03 14:14:01",5257.67,5260.0,6.5,6.7,8.6,8.8,0.454,-0.546]
["2024-06-03 14:14:01",5257.67,5265.0,4.5,4.6,11.5,11.7,0.353,-0.647]
["2024-06-03 14:14:01",5257.67,5270.0,2.95,3.1,15.0,15.2,0.262,-0.738]
["2024-06-03 14:14:01",5257.67,5275.0,1.9,1.95,18.7,19.3,0.184,-0.816]
["2024-06-03 14:14:01",5257.67,5280.0,1.15,1.25,23.0,23.6,0.125,-0.875]
["2024-06-03 14:14:01",5257.67,5285.0,0.75,0.8,27.5,28.2,0.085,-0.915]
["2024-06-03 14:14:01",5257.67,5290.0,0.45,0.55,32.3,32.9,0.057,-0.943]
["2024-06-03 14:14:01",5257.67,5295.0,0.3,0.35,37.1,37.7,0.039,-0.961]
["2024-06-03 14:14:01",5257.67,5300.0,0.2,0.25,42.0,42.6,0.027,-0.973]
["2024-06-03 14:14:01",5257.67,5305.0,0.15,0.2,46.9,47.6,0.021,-0.979]
["2024-06-03 14:14:01",5257.67,5310.0,0.1,0.15,51.9,52.5,0.015,-0.985]
["2024-06-03 14:14:01",5257.67,5315.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-06-03 14:14:01",5257.67,5320.0,0.05,0.1,61.8,62.5,0.009,-0.991]
["2024-06-03 14:14:01",5257.67,5325.0,0.05,0.1,66.8,67.5,0.008,-0.992]
["2024-06-03 14:14:01",5257.67,5330.0,0.0,0.1,71.8,72.5,0.006,-0.994]
["2024-06-03 14:14:01",5257.67,5335.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-06-03 14:14:01",5257.67,5340.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-06-03 14:14:01",5257.67,5345.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-06-03 14:14:01",5257.67,5350.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-06-03 14:14:01",5257.67,5355.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-06-03 14:14:01",5257.67,5360.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-06-03 14:14:01",5257.67,5365.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-06-03 14:14:01",5257.67,5370.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-06-03 14:14:01",5257.67,5375.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-06-03 14:14:01",5257.67,5380.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-06-03 14:14:11",5257.22,5135.0,122.1,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:11",5257.22,5140.0,117.1,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:11",5257.22,5145.0,112.1,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:11",5257.22,5150.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:11",5257.22,5155.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:11",5257.22,5160.0,97.1,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:11",5257.22,5165.0,92.1,92.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:11",5257.22,5170.0,87.2,87.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:11",5257.22,5175.0,82.2,82.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:11",5257.22,5180.0,77.2,77.8,0.0,0.1,0.995,-0.005]
["2024-06-03 14:14:11",5257.22,5185.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:14:11",5257.22,5190.0,67.2,67.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:14:11",5257.22,5195.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:14:11",5257.22,5200.0,57.3,57.9,0.15,0.2,0.984,-0.016]
["2024-06-03 14:14:11",5257.22,5205.0,52.3,52.9,0.15,0.25,0.981,-0.019]
["2024-06-03 14:14:11",5257.22,5210.0,47.4,48.0,0.25,0.3,0.974,-0.026]
["2024-06-03 14:14:11",5257.22,5215.0,42.5,43.1,0.3,0.4,0.965,-0.035]
["2024-06-03 14:14:11",5257.22,5220.0,37.6,38.2,0.45,0.5,0.951,-0.049]
["2024-06-03 14:14:11",5257.22,5225.0,32.8,33.4,0.65,0.75,0.931,-0.069]
["2024-06-03 14:14:11",5257.22,5230.0,28.2,28.7,1.0,1.05,0.9,-0.098]
["2024-06-03 14:14:11",5257.22,5235.0,23.7,24.2,1.5,1.55,0.863,-0.137]
["2024-06-03 14:14:11",5257.22,5240.0,19.4,19.9,2.2,2.25,0.809,-0.191]
["2024-06-03 14:14:11",5257.22,5245.0,15.5,15.9,3.2,3.3,0.739,-0.261]
["2024-06-03 14:14:11",5257.22,5250.0,12.0,12.2,4.6,4.7,0.655,-0.345]
["2024-06-03 14:14:11",5257.22,5255.0,8.9,9.1,6.4,6.6,0.558,-0.442]
["2024-06-03 14:14:11",5257.22,5260.0,6.3,6.5,8.9,9.0,0.454,-0.546]
["2024-06-03 14:14:11",5257.22,5265.0,4.3,4.4,11.8,12.0,0.353,-0.647]
["2024-06-03 14:14:11",5257.22,5270.0,2.8,2.9,15.3,15.5,0.262,-0.738]
["2024-06-03 14:14:11",5257.22,5275.0,1.8,1.85,19.2,19.6,0.184,-0.816]
["2024-06-03 14:14:11",5257.22,5280.0,1.1,1.2,23.4,24.0,0.125,-0.875]
["2024-06-03 14:14:11",5257.22,5285.0,0.7,0.75,28.0,28.6,0.085,-0.915]
["2024-06-03 14:14:11",5257.22,5290.0,0.45,0.5,32.8,33.3,0.057,-0.943]
["2024-06-03 14:14:11",5257.22,5295.0,0.3,0.35,37.6,38.2,0.039,-0.961]
["2024-06-03 14:14:11",5257.22,5300.0,0.2,0.25,42.5,43.1,0.027,-0.973]
["2024-06-03 14:14:11",5257.22,5305.0,0.15,0.2,47.4,48.0,0.021,-0.979]
["2024-06-03 14:14:11",5257.22,5310.0,0.1,0.15,52.4,53.0,0.015,-0.985]
["2024-06-03 14:14:11",5257.22,5315.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-06-03 14:14:11",5257.22,5320.0,0.05,0.1,62.4,62.9,0.009,-0.991]
["2024-06-03 14:14:11",5257.22,5325.0,0.05,0.1,67.3,67.9,0.008,-0.992]
["2024-06-03 14:14:11",5257.22,5330.0,0.0,0.1,72.3,72.9,0.006,-0.994]
["2024-06-03 14:14:11",5257.22,5335.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-03 14:14:11",5257.22,5340.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-03 14:14:11",5257.22,5345.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 14:14:11",5257.22,5350.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-03 14:14:11",5257.22,5355.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-06-03 14:14:11",5257.22,5360.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-03 14:14:11",5257.22,5365.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-03 14:14:11",5257.22,5370.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-03 14:14:11",5257.22,5375.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-06-03 14:14:11",5257.22,5380.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-06-03 14:14:20",5257.3,5135.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:20",5257.3,5140.0,117.8,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:20",5257.3,5145.0,112.8,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:20",5257.3,5150.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:20",5257.3,5155.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:20",5257.3,5160.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:20",5257.3,5165.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:20",5257.3,5170.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:20",5257.3,5175.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:20",5257.3,5180.0,77.8,78.4,0.0,0.1,0.995,-0.005]
["2024-06-03 14:14:20",5257.3,5185.0,72.8,73.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:14:20",5257.3,5190.0,67.8,68.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:14:20",5257.3,5195.0,62.9,63.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:14:20",5257.3,5200.0,57.9,58.4,0.1,0.2,0.984,-0.016]
["2024-06-03 14:14:20",5257.3,5205.0,53.0,53.5,0.15,0.2,0.981,-0.019]
["2024-06-03 14:14:20",5257.3,5210.0,48.0,48.5,0.25,0.3,0.971,-0.029]
["2024-06-03 14:14:20",5257.3,5215.0,43.1,43.6,0.3,0.35,0.965,-0.035]
["2024-06-03 14:14:20",5257.3,5220.0,38.2,38.8,0.45,0.5,0.95,-0.05]
["2024-06-03 14:14:20",5257.3,5225.0,33.4,34.0,0.65,0.7,0.931,-0.069]
["2024-06-03 14:14:20",5257.3,5230.0,28.8,29.3,0.95,1.0,0.901,-0.099]
["2024-06-03 14:14:20",5257.3,5235.0,24.2,24.7,1.4,1.5,0.861,-0.139]
["2024-06-03 14:14:20",5257.3,5240.0,20.0,20.4,2.1,2.15,0.807,-0.193]
["2024-06-03 14:14:20",5257.3,5245.0,15.9,16.3,3.0,3.2,0.737,-0.263]
["2024-06-03 14:14:20",5257.3,5250.0,12.4,12.6,4.4,4.5,0.65,-0.349]
["2024-06-03 14:14:20",5257.3,5255.0,9.2,9.4,6.2,6.4,0.552,-0.448]
["2024-06-03 14:14:20",5257.3,5260.0,6.6,6.7,8.6,8.7,0.448,-0.552]
["2024-06-03 14:14:20",5257.3,5265.0,4.5,4.6,11.4,11.6,0.349,-0.651]
["2024-06-03 14:14:20",5257.3,5270.0,2.95,3.1,14.9,15.1,0.256,-0.743]
["2024-06-03 14:14:20",5257.3,5275.0,1.85,1.95,18.7,19.1,0.181,-0.819]
["2024-06-03 14:14:20",5257.3,5280.0,1.15,1.2,22.9,23.4,0.124,-0.876]
["2024-06-03 14:14:20",5257.3,5285.0,0.7,0.75,27.5,28.0,0.083,-0.917]
["2024-06-03 14:14:20",5257.3,5290.0,0.45,0.5,32.2,32.7,0.055,-0.945]
["2024-06-03 14:14:20",5257.3,5295.0,0.3,0.35,37.0,37.6,0.038,-0.962]
["2024-06-03 14:14:20",5257.3,5300.0,0.2,0.25,41.9,42.5,0.027,-0.973]
["2024-06-03 14:14:20",5257.3,5305.0,0.15,0.2,46.9,47.4,0.021,-0.979]
["2024-06-03 14:14:20",5257.3,5310.0,0.1,0.15,51.8,52.4,0.015,-0.985]
["2024-06-03 14:14:20",5257.3,5315.0,0.05,0.1,56.8,57.3,0.009,-0.991]
["2024-06-03 14:14:20",5257.3,5320.0,0.05,0.1,61.8,62.3,0.009,-0.991]
["2024-06-03 14:14:20",5257.3,5325.0,0.05,0.1,66.8,67.3,0.008,-0.992]
["2024-06-03 14:14:20",5257.3,5330.0,0.0,0.05,71.7,72.3,0.006,-0.994]
["2024-06-03 14:14:20",5257.3,5335.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-03 14:14:20",5257.3,5340.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-03 14:14:20",5257.3,5345.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-03 14:14:20",5257.3,5350.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 14:14:20",5257.3,5355.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-03 14:14:20",5257.3,5360.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-03 14:14:20",5257.3,5365.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2024-06-03 14:14:20",5257.3,5370.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2024-06-03 14:14:20",5257.3,5375.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2024-06-03 14:14:20",5257.3,5380.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2024-06-03 14:14:30",5256.34,5135.0,121.2,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:30",5256.34,5140.0,116.2,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:30",5256.34,5145.0,111.2,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:30",5256.34,5150.0,106.2,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:30",5256.34,5155.0,101.2,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:30",5256.34,5160.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:30",5256.34,5165.0,88.7,91.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:30",5256.34,5170.0,86.2,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:30",5256.34,5175.0,81.2,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:30",5256.34,5180.0,76.2,76.8,0.05,0.1,0.995,-0.005]
["2024-06-03 14:14:30",5256.34,5185.0,71.2,71.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:14:30",5256.34,5190.0,66.3,66.8,0.05,0.15,0.992,-0.008]
["2024-06-03 14:14:30",5256.34,5195.0,61.3,61.9,0.1,0.15,0.987,-0.013]
["2024-06-03 14:14:30",5256.34,5200.0,56.3,56.9,0.15,0.2,0.984,-0.016]
["2024-06-03 14:14:30",5256.34,5205.0,51.4,51.9,0.2,0.25,0.981,-0.019]
["2024-06-03 14:14:30",5256.34,5210.0,46.5,47.0,0.25,0.3,0.971,-0.029]
["2024-06-03 14:14:30",5256.34,5215.0,41.6,42.1,0.35,0.4,0.965,-0.035]
["2024-06-03 14:14:30",5256.34,5220.0,36.7,37.3,0.5,0.6,0.95,-0.05]
["2024-06-03 14:14:30",5256.34,5225.0,32.0,32.5,0.75,0.85,0.931,-0.069]
["2024-06-03 14:14:30",5256.34,5230.0,27.4,27.8,1.1,1.2,0.901,-0.099]
["2024-06-03 14:14:30",5256.34,5235.0,22.9,23.4,1.65,1.7,0.861,-0.139]
["2024-06-03 14:14:30",5256.34,5240.0,18.7,19.1,2.4,2.5,0.807,-0.193]
["2024-06-03 14:14:30",5256.34,5245.0,14.8,15.2,3.5,3.6,0.737,-0.263]
["2024-06-03 14:14:30",5256.34,5250.0,11.4,11.6,5.0,5.1,0.65,-0.349]
["2024-06-03 14:14:30",5256.34,5255.0,8.4,8.6,7.0,7.1,0.552,-0.448]
["2024-06-03 14:14:30",5256.34,5260.0,5.9,6.1,9.5,9.6,0.448,-0.552]
["2024-06-03 14:14:30",5256.34,5265.0,4.0,4.2,12.5,12.7,0.349,-0.651]
["2024-06-03 14:14:30",5256.34,5270.0,2.65,2.7,16.1,16.3,0.256,-0.743]
["2024-06-03 14:14:30",5256.34,5275.0,1.65,1.75,20.0,20.5,0.181,-0.819]
["2024-06-03 14:14:30",5256.34,5280.0,1.0,1.1,24.4,24.9,0.124,-0.876]
["2024-06-03 14:14:30",5256.34,5285.0,0.65,0.7,28.9,29.5,0.083,-0.917]
["2024-06-03 14:14:30",5256.34,5290.0,0.4,0.45,33.7,34.3,0.055,-0.945]
["2024-06-03 14:14:30",5256.34,5295.0,0.25,0.3,38.6,39.1,0.038,-0.962]
["2024-06-03 14:14:30",5256.34,5300.0,0.2,0.25,43.5,44.0,0.027,-0.973]
["2024-06-03 14:14:30",5256.34,5305.0,0.1,0.2,48.4,49.0,0.021,-0.979]
["2024-06-03 14:14:30",5256.34,5310.0,0.1,0.15,53.4,53.9,0.015,-0.985]
["2024-06-03 14:14:30",5256.34,5315.0,0.05,0.1,58.4,58.9,0.009,-0.991]
["2024-06-03 14:14:30",5256.34,5320.0,0.05,0.1,63.3,63.9,0.009,-0.991]
["2024-06-03 14:14:30",5256.34,5325.0,0.05,0.1,68.3,68.9,0.008,-0.992]
["2024-06-03 14:14:30",5256.34,5330.0,0.0,0.05,73.3,73.9,0.006,-0.994]
["2024-06-03 14:14:30",5256.34,5335.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-03 14:14:30",5256.34,5340.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-03 14:14:30",5256.34,5345.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-03 14:14:30",5256.34,5350.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-03 14:14:30",5256.34,5355.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-03 14:14:30",5256.34,5360.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-03 14:14:30",5256.34,5365.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-03 14:14:30",5256.34,5370.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-03 14:14:30",5256.34,5375.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2024-06-03 14:14:30",5256.34,5380.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2024-06-03 14:14:40",5254.98,5130.0,124.4,130.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:40",5254.98,5135.0,119.4,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:40",5254.98,5140.0,114.4,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:40",5254.98,5145.0,109.4,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:40",5254.98,5150.0,104.4,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:40",5254.98,5155.0,97.3,103.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:40",5254.98,5160.0,94.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:40",5254.98,5165.0,89.4,94.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:40",5254.98,5170.0,81.8,89.6,0.0,0.1,0.997,-0.003]
["2024-06-03 14:14:40",5254.98,5175.0,77.4,84.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:40",5254.98,5180.0,74.5,79.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:14:40",5254.98,5185.0,69.5,74.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:14:40",5254.98,5190.0,62.0,68.8,0.1,0.15,0.99,-0.01]
["2024-06-03 14:14:40",5254.98,5195.0,59.4,60.9,0.1,0.15,0.987,-0.013]
["2024-06-03 14:14:40",5254.98,5200.0,54.6,55.9,0.15,0.2,0.982,-0.018]
["2024-06-03 14:14:40",5254.98,5205.0,49.7,50.9,0.25,0.3,0.977,-0.023]
["2024-06-03 14:14:40",5254.98,5210.0,44.8,46.0,0.3,0.35,0.971,-0.029]
["2024-06-03 14:14:40",5254.98,5215.0,39.9,41.1,0.45,0.5,0.959,-0.041]
["2024-06-03 14:14:40",5254.98,5220.0,35.3,36.3,0.65,0.7,0.944,-0.056]
["2024-06-03 14:14:40",5254.98,5225.0,30.6,31.6,0.9,1.0,0.921,-0.079]
["2024-06-03 14:14:40",5254.98,5230.0,26.1,26.7,1.35,1.4,0.889,-0.111]
["2024-06-03 14:14:40",5254.98,5235.0,21.7,22.3,1.95,2.05,0.846,-0.154]
["2024-06-03 14:14:40",5254.98,5240.0,17.7,18.2,2.85,2.95,0.787,-0.213]
["2024-06-03 14:14:40",5254.98,5245.0,14.0,14.4,4.0,4.2,0.714,-0.286]
["2024-06-03 14:14:40",5254.98,5250.0,10.7,10.9,5.7,5.8,0.626,-0.374]
["2024-06-03 14:14:40",5254.98,5255.0,7.8,8.0,7.8,7.9,0.529,-0.471]
["2024-06-03 14:14:40",5254.98,5260.0,5.5,5.7,10.4,10.6,0.426,-0.575]
["2024-06-03 14:14:40",5254.98,5265.0,3.7,3.9,13.6,13.8,0.326,-0.674]
["2024-06-03 14:14:40",5254.98,5270.0,2.4,2.5,17.2,17.5,0.239,-0.762]
["2024-06-03 14:14:40",5254.98,5275.0,1.5,1.6,21.2,21.8,0.166,-0.834]
["2024-06-03 14:14:40",5254.98,5280.0,0.95,1.0,25.6,26.2,0.112,-0.888]
["2024-06-03 14:14:40",5254.98,5285.0,0.6,0.65,30.0,31.0,0.076,-0.924]
["2024-06-03 14:14:40",5254.98,5290.0,0.35,0.4,35.0,35.7,0.05,-0.95]
["2024-06-03 14:14:40",5254.98,5295.0,0.25,0.3,39.6,40.8,0.033,-0.964]
["2024-06-03 14:14:40",5254.98,5300.0,0.15,0.2,44.5,45.8,0.026,-0.974]
["2024-06-03 14:14:40",5254.98,5305.0,0.1,0.15,49.4,50.7,0.018,-0.982]
["2024-06-03 14:14:40",5254.98,5310.0,0.1,0.15,54.7,55.4,0.015,-0.985]
["2024-06-03 14:14:40",5254.98,5315.0,0.05,0.1,59.4,60.6,0.009,-0.991]
["2024-06-03 14:14:40",5254.98,5320.0,0.05,0.1,61.2,65.6,0.009,-0.991]
["2024-06-03 14:14:40",5254.98,5325.0,0.05,0.1,66.0,70.6,0.008,-0.992]
["2024-06-03 14:14:40",5254.98,5330.0,0.0,0.05,70.8,75.6,0.003,-0.997]
["2024-06-03 14:14:40",5254.98,5335.0,0.0,0.05,76.3,80.6,0.003,-0.997]
["2024-06-03 14:14:40",5254.98,5340.0,0.0,0.05,81.3,88.3,0.003,-0.997]
["2024-06-03 14:14:40",5254.98,5345.0,0.0,0.05,86.2,90.6,0.003,-0.997]
["2024-06-03 14:14:40",5254.98,5350.0,0.0,0.05,91.3,95.6,0.003,-0.997]
["2024-06-03 14:14:40",5254.98,5355.0,0.0,0.05,96.3,103.3,0.002,-0.998]
["2024-06-03 14:14:40",5254.98,5360.0,0.0,0.05,101.3,105.6,0.002,-0.998]
["2024-06-03 14:14:40",5254.98,5365.0,0.0,0.05,106.3,110.6,0.002,-0.998]
["2024-06-03 14:14:40",5254.98,5370.0,0.0,0.05,109.9,115.6,0.002,-0.998]
["2024-06-03 14:14:40",5254.98,5375.0,0.0,0.05,114.9,120.6,0.002,-0.998]
["2024-06-03 14:14:49",5254.67,5130.0,124.1,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:49",5254.67,5135.0,119.1,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:49",5254.67,5140.0,114.1,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:49",5254.67,5145.0,109.1,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:49",5254.67,5150.0,104.1,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:49",5254.67,5155.0,99.1,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:49",5254.67,5160.0,94.1,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:49",5254.67,5165.0,86.8,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:49",5254.67,5170.0,81.8,85.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:14:49",5254.67,5175.0,79.2,80.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:49",5254.67,5180.0,74.2,75.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:14:49",5254.67,5185.0,66.8,70.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:14:49",5254.67,5190.0,64.2,65.6,0.1,0.15,0.988,-0.012]
["2024-06-03 14:14:49",5254.67,5195.0,59.3,60.6,0.15,0.2,0.983,-0.017]
["2024-06-03 14:14:49",5254.67,5200.0,54.4,55.6,0.15,0.2,0.982,-0.018]
["2024-06-03 14:14:49",5254.67,5205.0,49.4,50.7,0.25,0.3,0.972,-0.028]
["2024-06-03 14:14:49",5254.67,5210.0,44.5,45.8,0.35,0.4,0.963,-0.037]
["2024-06-03 14:14:49",5254.67,5215.0,39.8,40.9,0.45,0.55,0.949,-0.051]
["2024-06-03 14:14:49",5254.67,5220.0,35.2,35.9,0.7,0.75,0.93,-0.07]
["2024-06-03 14:14:49",5254.67,5225.0,30.5,31.2,1.0,1.05,0.904,-0.096]
["2024-06-03 14:14:49",5254.67,5230.0,26.0,26.7,1.45,1.5,0.868,-0.132]
["2024-06-03 14:14:49",5254.67,5235.0,21.7,22.2,2.1,2.15,0.818,-0.182]
["2024-06-03 14:14:49",5254.67,5240.0,17.6,18.0,3.0,3.1,0.755,-0.245]
["2024-06-03 14:14:49",5254.67,5245.0,14.0,14.2,4.2,4.4,0.679,-0.321]
["2024-06-03 14:14:49",5254.67,5250.0,10.6,10.8,5.9,6.0,0.59,-0.41]
["2024-06-03 14:14:49",5254.67,5255.0,7.8,7.9,8.0,8.1,0.493,-0.507]
["2024-06-03 14:14:49",5254.67,5260.0,5.5,5.6,10.7,10.8,0.393,-0.607]
["2024-06-03 14:14:49",5254.67,5265.0,3.7,3.8,13.9,14.1,0.299,-0.701]
["2024-06-03 14:14:49",5254.67,5270.0,2.4,2.45,17.4,17.9,0.216,-0.784]
["2024-06-03 14:14:49",5254.67,5275.0,1.5,1.55,21.5,22.0,0.149,-0.851]
["2024-06-03 14:14:49",5254.67,5280.0,0.9,0.95,25.9,26.5,0.099,-0.901]
["2024-06-03 14:14:49",5254.67,5285.0,0.55,0.6,30.4,31.1,0.066,-0.934]
["2024-06-03 14:14:49",5254.67,5290.0,0.35,0.4,35.3,35.9,0.044,-0.956]
["2024-06-03 14:14:49",5254.67,5295.0,0.25,0.3,39.8,41.1,0.032,-0.968]
["2024-06-03 14:14:49",5254.67,5300.0,0.15,0.2,44.7,46.0,0.021,-0.979]
["2024-06-03 14:14:49",5254.67,5305.0,0.1,0.15,49.7,51.0,0.015,-0.985]
["2024-06-03 14:14:49",5254.67,5310.0,0.1,0.15,54.6,55.9,0.014,-0.986]
["2024-06-03 14:14:49",5254.67,5315.0,0.05,0.1,59.6,60.9,0.009,-0.991]
["2024-06-03 14:14:49",5254.67,5320.0,0.05,0.1,64.6,66.0,0.008,-0.992]
["2024-06-03 14:14:49",5254.67,5325.0,0.05,0.1,69.6,70.9,0.008,-0.992]
["2024-06-03 14:14:49",5254.67,5330.0,0.0,0.05,74.6,75.9,0.003,-0.997]
["2024-06-03 14:14:49",5254.67,5335.0,0.0,0.05,79.6,80.9,0.003,-0.997]
["2024-06-03 14:14:49",5254.67,5340.0,0.0,0.05,84.6,85.9,0.003,-0.997]
["2024-06-03 14:14:49",5254.67,5345.0,0.0,0.05,89.6,90.9,0.003,-0.997]
["2024-06-03 14:14:49",5254.67,5350.0,0.0,0.05,94.6,95.9,0.003,-0.997]
["2024-06-03 14:14:49",5254.67,5355.0,0.0,0.05,99.5,100.9,0.002,-0.998]
["2024-06-03 14:14:49",5254.67,5360.0,0.0,0.05,104.5,105.9,0.002,-0.998]
["2024-06-03 14:14:49",5254.67,5365.0,0.0,0.05,109.5,110.9,0.002,-0.998]
["2024-06-03 14:14:49",5254.67,5370.0,0.0,0.05,114.5,115.9,0.002,-0.998]
["2024-06-03 14:14:49",5254.67,5375.0,0.0,0.05,119.5,120.9,0.002,-0.998]
["2024-06-03 14:14:59",5254.63,5130.0,124.2,125.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:59",5254.63,5135.0,119.2,120.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:59",5254.63,5140.0,114.2,115.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:59",5254.63,5145.0,109.2,110.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:59",5254.63,5150.0,104.2,105.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:59",5254.63,5155.0,99.2,100.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:59",5254.63,5160.0,94.2,95.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:14:59",5254.63,5165.0,89.2,90.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:59",5254.63,5170.0,84.2,85.3,0.0,0.05,0.995,-0.005]
["2024-06-03 14:14:59",5254.63,5175.0,79.2,80.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:14:59",5254.63,5180.0,74.2,75.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:14:59",5254.63,5185.0,69.3,70.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:14:59",5254.63,5190.0,64.3,65.4,0.1,0.15,0.988,-0.012]
["2024-06-03 14:14:59",5254.63,5195.0,59.3,60.4,0.15,0.2,0.983,-0.017]
["2024-06-03 14:14:59",5254.63,5200.0,54.4,55.5,0.2,0.25,0.982,-0.018]
["2024-06-03 14:14:59",5254.63,5205.0,49.5,50.5,0.25,0.3,0.972,-0.028]
["2024-06-03 14:14:59",5254.63,5210.0,44.5,45.6,0.35,0.4,0.963,-0.037]
["2024-06-03 14:14:59",5254.63,5215.0,39.7,40.8,0.45,0.55,0.949,-0.051]
["2024-06-03 14:14:59",5254.63,5220.0,35.1,35.8,0.65,0.75,0.93,-0.07]
["2024-06-03 14:14:59",5254.63,5225.0,30.4,31.1,0.95,1.05,0.904,-0.096]
["2024-06-03 14:14:59",5254.63,5230.0,25.8,26.5,1.4,1.5,0.868,-0.132]
["2024-06-03 14:14:59",5254.63,5235.0,21.5,22.1,2.05,2.15,0.818,-0.182]
["2024-06-03 14:14:59",5254.63,5240.0,17.6,18.0,3.0,3.1,0.755,-0.245]
["2024-06-03 14:14:59",5254.63,5245.0,13.9,14.1,4.2,4.4,0.679,-0.321]
["2024-06-03 14:14:59",5254.63,5250.0,10.6,10.8,5.9,6.0,0.59,-0.41]
["2024-06-03 14:14:59",5254.63,5255.0,7.7,7.9,8.0,8.2,0.493,-0.507]
["2024-06-03 14:14:59",5254.63,5260.0,5.4,5.6,10.7,10.8,0.393,-0.607]
["2024-06-03 14:14:59",5254.63,5265.0,3.6,3.8,13.8,14.1,0.299,-0.701]
["2024-06-03 14:14:59",5254.63,5270.0,2.35,2.45,17.5,17.9,0.216,-0.784]
["2024-06-03 14:14:59",5254.63,5275.0,1.45,1.55,21.5,22.1,0.149,-0.851]
["2024-06-03 14:14:59",5254.63,5280.0,0.9,0.95,25.9,26.5,0.099,-0.901]
["2024-06-03 14:14:59",5254.63,5285.0,0.55,0.6,30.5,31.2,0.066,-0.934]
["2024-06-03 14:14:59",5254.63,5290.0,0.35,0.4,35.3,36.0,0.044,-0.956]
["2024-06-03 14:14:59",5254.63,5295.0,0.25,0.3,40.0,41.1,0.032,-0.968]
["2024-06-03 14:14:59",5254.63,5300.0,0.15,0.2,44.9,46.0,0.021,-0.979]
["2024-06-03 14:14:59",5254.63,5305.0,0.1,0.15,49.8,51.0,0.015,-0.985]
["2024-06-03 14:14:59",5254.63,5310.0,0.1,0.15,54.8,55.9,0.014,-0.986]
["2024-06-03 14:14:59",5254.63,5315.0,0.05,0.1,59.8,60.9,0.009,-0.991]
["2024-06-03 14:14:59",5254.63,5320.0,0.05,0.1,64.8,65.9,0.008,-0.992]
["2024-06-03 14:14:59",5254.63,5325.0,0.05,0.1,69.8,70.9,0.008,-0.992]
["2024-06-03 14:14:59",5254.63,5330.0,0.0,0.05,74.8,75.9,0.003,-0.997]
["2024-06-03 14:14:59",5254.63,5335.0,0.0,0.05,79.8,80.9,0.003,-0.997]
["2024-06-03 14:14:59",5254.63,5340.0,0.0,0.05,84.7,85.8,0.003,-0.997]
["2024-06-03 14:14:59",5254.63,5345.0,0.0,0.05,89.7,90.8,0.003,-0.997]
["2024-06-03 14:14:59",5254.63,5350.0,0.0,0.05,94.7,95.8,0.003,-0.997]
["2024-06-03 14:14:59",5254.63,5355.0,0.0,0.05,99.7,100.8,0.002,-0.998]
["2024-06-03 14:14:59",5254.63,5360.0,0.0,0.05,104.7,105.8,0.002,-0.998]
["2024-06-03 14:14:59",5254.63,5365.0,0.0,0.05,109.7,110.8,0.002,-0.998]
["2024-06-03 14:14:59",5254.63,5370.0,0.0,0.05,114.7,115.8,0.002,-0.998]
["2024-06-03 14:14:59",5254.63,5375.0,0.0,0.05,119.7,120.8,0.002,-0.998]
["2024-06-03 14:15:08",5255.83,5135.0,117.5,125.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:08",5255.83,5140.0,112.5,120.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:08",5255.83,5145.0,107.5,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:08",5255.83,5150.0,102.8,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:08",5255.83,5155.0,97.6,104.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:08",5255.83,5160.0,92.6,99.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:08",5255.83,5165.0,87.4,94.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:15:08",5255.83,5170.0,82.6,89.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:15:08",5255.83,5175.0,77.3,84.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:15:08",5255.83,5180.0,72.4,79.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:15:08",5255.83,5185.0,67.8,74.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:15:08",5255.83,5190.0,62.5,69.4,0.05,0.15,0.988,-0.012]
["2024-06-03 14:15:08",5255.83,5195.0,60.8,62.3,0.1,0.15,0.983,-0.017]
["2024-06-03 14:15:08",5255.83,5200.0,55.9,57.3,0.15,0.2,0.978,-0.022]
["2024-06-03 14:15:08",5255.83,5205.0,50.9,52.3,0.2,0.25,0.972,-0.028]
["2024-06-03 14:15:08",5255.83,5210.0,46.0,47.3,0.3,0.35,0.963,-0.037]
["2024-06-03 14:15:08",5255.83,5215.0,41.1,42.4,0.4,0.45,0.951,-0.048]
["2024-06-03 14:15:08",5255.83,5220.0,36.7,37.5,0.55,0.6,0.932,-0.068]
["2024-06-03 14:15:08",5255.83,5225.0,31.9,32.7,0.8,0.85,0.907,-0.093]
["2024-06-03 14:15:08",5255.83,5230.0,27.4,28.0,1.15,1.25,0.871,-0.132]
["2024-06-03 14:15:08",5255.83,5235.0,22.9,23.6,1.7,1.75,0.822,-0.178]
["2024-06-03 14:15:08",5255.83,5240.0,18.8,19.2,2.5,2.55,0.76,-0.24]
["2024-06-03 14:15:08",5255.83,5245.0,15.1,15.3,3.5,3.7,0.682,-0.318]
["2024-06-03 14:15:08",5255.83,5250.0,11.5,11.7,5.0,5.1,0.594,-0.406]
["2024-06-03 14:15:08",5255.83,5255.0,8.5,8.7,7.0,7.1,0.495,-0.505]
["2024-06-03 14:15:08",5255.83,5260.0,6.0,6.1,9.4,9.6,0.396,-0.604]
["2024-06-03 14:15:08",5255.83,5265.0,4.0,4.2,12.4,12.6,0.301,-0.699]
["2024-06-03 14:15:08",5255.83,5270.0,2.6,2.7,15.9,16.3,0.218,-0.782]
["2024-06-03 14:15:08",5255.83,5275.0,1.6,1.7,19.9,20.5,0.149,-0.851]
["2024-06-03 14:15:08",5255.83,5280.0,1.0,1.05,24.2,24.9,0.1,-0.9]
["2024-06-03 14:15:08",5255.83,5285.0,0.6,0.65,28.8,29.5,0.066,-0.934]
["2024-06-03 14:15:08",5255.83,5290.0,0.35,0.45,33.6,34.3,0.044,-0.956]
["2024-06-03 14:15:08",5255.83,5295.0,0.25,0.3,38.4,39.2,0.032,-0.968]
["2024-06-03 14:15:08",5255.83,5300.0,0.15,0.2,43.2,44.1,0.021,-0.979]
["2024-06-03 14:15:08",5255.83,5305.0,0.1,0.15,48.0,49.0,0.015,-0.985]
["2024-06-03 14:15:08",5255.83,5310.0,0.1,0.15,53.1,54.0,0.014,-0.986]
["2024-06-03 14:15:08",5255.83,5315.0,0.05,0.1,58.1,59.0,0.009,-0.991]
["2024-06-03 14:15:08",5255.83,5320.0,0.05,0.1,62.9,63.9,0.008,-0.992]
["2024-06-03 14:15:08",5255.83,5325.0,0.05,0.1,68.0,69.0,0.008,-0.992]
["2024-06-03 14:15:08",5255.83,5330.0,0.0,0.05,73.0,73.9,0.003,-0.997]
["2024-06-03 14:15:08",5255.83,5335.0,0.0,0.05,78.0,78.9,0.003,-0.997]
["2024-06-03 14:15:08",5255.83,5340.0,0.0,0.05,83.0,83.9,0.003,-0.997]
["2024-06-03 14:15:08",5255.83,5345.0,0.0,0.05,88.0,88.9,0.003,-0.997]
["2024-06-03 14:15:08",5255.83,5350.0,0.0,0.05,93.0,93.9,0.003,-0.997]
["2024-06-03 14:15:08",5255.83,5355.0,0.0,0.05,98.0,98.9,0.002,-0.998]
["2024-06-03 14:15:08",5255.83,5360.0,0.0,0.05,103.0,103.9,0.002,-0.998]
["2024-06-03 14:15:08",5255.83,5365.0,0.0,0.05,108.0,108.9,0.002,-0.998]
["2024-06-03 14:15:08",5255.83,5370.0,0.0,0.05,113.0,113.9,0.002,-0.998]
["2024-06-03 14:15:08",5255.83,5375.0,0.0,0.05,118.0,118.9,0.002,-0.998]
["2024-06-03 14:15:08",5255.83,5380.0,0.0,0.05,123.0,123.9,0.002,-0.998]
["2024-06-03 14:15:18",5256.19,5135.0,120.5,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:18",5256.19,5140.0,115.5,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:18",5256.19,5145.0,110.5,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:18",5256.19,5150.0,105.5,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:18",5256.19,5155.0,100.5,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:18",5256.19,5160.0,95.5,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:18",5256.19,5165.0,90.5,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:15:18",5256.19,5170.0,85.5,86.8,0.0,0.1,0.995,-0.005]
["2024-06-03 14:15:18",5256.19,5175.0,80.5,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:15:18",5256.19,5180.0,75.5,76.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:15:18",5256.19,5185.0,70.6,71.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:15:18",5256.19,5190.0,65.6,66.9,0.05,0.15,0.99,-0.01]
["2024-06-03 14:15:18",5256.19,5195.0,60.6,61.9,0.1,0.15,0.987,-0.013]
["2024-06-03 14:15:18",5256.19,5200.0,55.7,56.9,0.15,0.2,0.982,-0.018]
["2024-06-03 14:15:18",5256.19,5205.0,50.7,52.0,0.2,0.25,0.977,-0.023]
["2024-06-03 14:15:18",5256.19,5210.0,45.8,47.1,0.3,0.35,0.971,-0.029]
["2024-06-03 14:15:18",5256.19,5215.0,40.9,42.2,0.4,0.45,0.959,-0.041]
["2024-06-03 14:15:18",5256.19,5220.0,36.3,37.1,0.55,0.6,0.944,-0.056]
["2024-06-03 14:15:18",5256.19,5225.0,31.6,32.3,0.8,0.9,0.921,-0.079]
["2024-06-03 14:15:18",5256.19,5230.0,27.0,27.6,1.2,1.25,0.89,-0.11]
["2024-06-03 14:15:18",5256.19,5235.0,22.6,23.2,1.75,1.85,0.847,-0.153]
["2024-06-03 14:15:18",5256.19,5240.0,18.5,18.9,2.55,2.65,0.79,-0.211]
["2024-06-03 14:15:18",5256.19,5245.0,14.6,14.9,3.6,3.8,0.718,-0.282]
["2024-06-03 14:15:18",5256.19,5250.0,11.2,11.4,5.2,5.3,0.63,-0.37]
["2024-06-03 14:15:18",5256.19,5255.0,8.2,8.3,7.1,7.3,0.53,-0.47]
["2024-06-03 14:15:18",5256.19,5260.0,5.7,5.9,9.7,9.8,0.428,-0.572]
["2024-06-03 14:15:18",5256.19,5265.0,3.8,4.0,12.7,13.0,0.328,-0.672]
["2024-06-03 14:15:18",5256.19,5270.0,2.45,2.55,16.2,16.6,0.238,-0.762]
["2024-06-03 14:15:18",5256.19,5275.0,1.55,1.6,20.2,20.8,0.164,-0.836]
["2024-06-03 14:15:18",5256.19,5280.0,0.95,1.0,24.6,25.2,0.111,-0.889]
["2024-06-03 14:15:18",5256.19,5285.0,0.55,0.65,29.2,29.9,0.072,-0.928]
["2024-06-03 14:15:18",5256.19,5290.0,0.35,0.4,34.0,34.6,0.048,-0.952]
["2024-06-03 14:15:18",5256.19,5295.0,0.25,0.3,38.8,39.5,0.033,-0.967]
["2024-06-03 14:15:18",5256.19,5300.0,0.15,0.2,43.4,44.7,0.022,-0.978]
["2024-06-03 14:15:18",5256.19,5305.0,0.1,0.15,48.4,49.7,0.016,-0.984]
["2024-06-03 14:15:18",5256.19,5310.0,0.1,0.15,53.3,54.6,0.015,-0.985]
["2024-06-03 14:15:18",5256.19,5315.0,0.05,0.1,58.3,59.6,0.009,-0.991]
["2024-06-03 14:15:18",5256.19,5320.0,0.05,0.1,63.3,64.6,0.009,-0.991]
["2024-06-03 14:15:18",5256.19,5325.0,0.05,0.1,68.3,69.6,0.008,-0.992]
["2024-06-03 14:15:18",5256.19,5330.0,0.0,0.05,73.3,74.6,0.003,-0.997]
["2024-06-03 14:15:18",5256.19,5335.0,0.0,0.05,78.3,79.6,0.003,-0.997]
["2024-06-03 14:15:18",5256.19,5340.0,0.0,0.05,83.3,84.5,0.003,-0.997]
["2024-06-03 14:15:18",5256.19,5345.0,0.0,0.05,88.3,89.5,0.003,-0.997]
["2024-06-03 14:15:18",5256.19,5350.0,0.0,0.05,93.3,94.5,0.003,-0.997]
["2024-06-03 14:15:18",5256.19,5355.0,0.0,0.05,98.3,99.5,0.002,-0.998]
["2024-06-03 14:15:18",5256.19,5360.0,0.0,0.05,103.3,104.5,0.002,-0.998]
["2024-06-03 14:15:18",5256.19,5365.0,0.0,0.05,108.2,109.5,0.002,-0.998]
["2024-06-03 14:15:18",5256.19,5370.0,0.0,0.05,113.2,114.5,0.002,-0.998]
["2024-06-03 14:15:18",5256.19,5375.0,0.0,0.05,118.2,119.5,0.002,-0.998]
["2024-06-03 14:15:18",5256.19,5380.0,0.0,0.05,123.2,124.5,0.002,-0.998]
["2024-06-03 14:15:28",5256.69,5135.0,121.5,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:28",5256.69,5140.0,116.5,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:28",5256.69,5145.0,111.5,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:28",5256.69,5150.0,106.5,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:28",5256.69,5155.0,101.5,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:28",5256.69,5160.0,96.5,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:28",5256.69,5165.0,91.5,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:15:28",5256.69,5170.0,86.5,87.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:15:28",5256.69,5175.0,81.5,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:15:28",5256.69,5180.0,76.6,77.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:15:28",5256.69,5185.0,71.6,72.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:15:28",5256.69,5190.0,66.6,67.5,0.1,0.15,0.99,-0.01]
["2024-06-03 14:15:28",5256.69,5195.0,61.6,62.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:15:28",5256.69,5200.0,56.7,57.4,0.15,0.2,0.982,-0.018]
["2024-06-03 14:15:28",5256.69,5205.0,51.7,52.7,0.2,0.25,0.977,-0.023]
["2024-06-03 14:15:28",5256.69,5210.0,46.8,47.7,0.25,0.3,0.971,-0.029]
["2024-06-03 14:15:28",5256.69,5215.0,41.9,42.8,0.35,0.45,0.959,-0.041]
["2024-06-03 14:15:28",5256.69,5220.0,37.1,37.9,0.5,0.6,0.944,-0.056]
["2024-06-03 14:15:28",5256.69,5225.0,32.4,33.1,0.75,0.8,0.921,-0.079]
["2024-06-03 14:15:28",5256.69,5230.0,27.8,28.4,1.1,1.15,0.89,-0.11]
["2024-06-03 14:15:28",5256.69,5235.0,23.3,23.9,1.6,1.7,0.847,-0.153]
["2024-06-03 14:15:28",5256.69,5240.0,19.1,19.6,2.35,2.4,0.79,-0.211]
["2024-06-03 14:15:28",5256.69,5245.0,15.4,15.6,3.4,3.5,0.718,-0.282]
["2024-06-03 14:15:28",5256.69,5250.0,11.8,12.0,4.8,5.0,0.63,-0.37]
["2024-06-03 14:15:28",5256.69,5255.0,8.7,8.8,6.7,6.8,0.53,-0.47]
["2024-06-03 14:15:28",5256.69,5260.0,6.1,6.3,9.1,9.3,0.428,-0.572]
["2024-06-03 14:15:28",5256.69,5265.0,4.1,4.2,12.1,12.3,0.328,-0.672]
["2024-06-03 14:15:28",5256.69,5270.0,2.65,2.75,15.5,16.0,0.238,-0.762]
["2024-06-03 14:15:28",5256.69,5275.0,1.65,1.7,19.5,20.1,0.164,-0.836]
["2024-06-03 14:15:28",5256.69,5280.0,1.0,1.05,23.8,24.4,0.111,-0.889]
["2024-06-03 14:15:28",5256.69,5285.0,0.6,0.65,28.4,29.0,0.072,-0.928]
["2024-06-03 14:15:28",5256.69,5290.0,0.35,0.45,33.2,33.8,0.048,-0.952]
["2024-06-03 14:15:28",5256.69,5295.0,0.25,0.3,37.9,38.7,0.033,-0.967]
["2024-06-03 14:15:28",5256.69,5300.0,0.15,0.25,42.7,43.7,0.022,-0.978]
["2024-06-03 14:15:28",5256.69,5305.0,0.1,0.15,47.7,48.6,0.016,-0.984]
["2024-06-03 14:15:28",5256.69,5310.0,0.1,0.15,52.7,53.6,0.015,-0.985]
["2024-06-03 14:15:28",5256.69,5315.0,0.05,0.1,57.6,58.6,0.009,-0.991]
["2024-06-03 14:15:28",5256.69,5320.0,0.05,0.1,62.6,63.6,0.009,-0.991]
["2024-06-03 14:15:28",5256.69,5325.0,0.05,0.1,67.6,68.5,0.008,-0.992]
["2024-06-03 14:15:28",5256.69,5330.0,0.0,0.05,72.6,73.5,0.003,-0.997]
["2024-06-03 14:15:28",5256.69,5335.0,0.0,0.05,77.6,78.5,0.003,-0.997]
["2024-06-03 14:15:28",5256.69,5340.0,0.0,0.05,82.6,83.5,0.003,-0.997]
["2024-06-03 14:15:28",5256.69,5345.0,0.0,0.05,87.6,88.5,0.003,-0.997]
["2024-06-03 14:15:28",5256.69,5350.0,0.0,0.05,92.6,93.5,0.003,-0.997]
["2024-06-03 14:15:28",5256.69,5355.0,0.0,0.05,97.6,98.5,0.002,-0.998]
["2024-06-03 14:15:28",5256.69,5360.0,0.0,0.05,102.6,103.5,0.002,-0.998]
["2024-06-03 14:15:28",5256.69,5365.0,0.0,0.05,107.6,108.5,0.002,-0.998]
["2024-06-03 14:15:28",5256.69,5370.0,0.0,0.05,112.6,113.5,0.002,-0.998]
["2024-06-03 14:15:28",5256.69,5375.0,0.0,0.05,117.6,118.5,0.002,-0.998]
["2024-06-03 14:15:28",5256.69,5380.0,0.0,0.05,122.6,123.5,0.002,-0.998]
["2024-06-03 14:15:37",5256.55,5135.0,117.5,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:37",5256.55,5140.0,112.5,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:37",5256.55,5145.0,108.3,112.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:37",5256.55,5150.0,102.8,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:37",5256.55,5155.0,97.6,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:37",5256.55,5160.0,92.6,97.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:37",5256.55,5165.0,87.4,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:15:37",5256.55,5170.0,82.6,87.4,0.0,0.05,0.995,-0.005]
["2024-06-03 14:15:37",5256.55,5175.0,77.3,82.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:15:37",5256.55,5180.0,72.4,77.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:15:37",5256.55,5185.0,67.8,72.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:15:37",5256.55,5190.0,62.5,67.4,0.1,0.15,0.988,-0.012]
["2024-06-03 14:15:37",5256.55,5195.0,61.5,62.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:15:37",5256.55,5200.0,56.8,57.4,0.15,0.2,0.982,-0.018]
["2024-06-03 14:15:37",5256.55,5205.0,51.6,52.5,0.2,0.25,0.977,-0.023]
["2024-06-03 14:15:37",5256.55,5210.0,46.6,47.6,0.25,0.35,0.971,-0.029]
["2024-06-03 14:15:37",5256.55,5215.0,41.7,42.7,0.35,0.45,0.959,-0.041]
["2024-06-03 14:15:37",5256.55,5220.0,37.0,37.8,0.5,0.6,0.944,-0.056]
["2024-06-03 14:15:37",5256.55,5225.0,32.2,33.1,0.75,0.8,0.923,-0.077]
["2024-06-03 14:15:37",5256.55,5230.0,27.8,28.4,1.1,1.2,0.892,-0.108]
["2024-06-03 14:15:37",5256.55,5235.0,23.1,23.9,1.6,1.7,0.849,-0.151]
["2024-06-03 14:15:37",5256.55,5240.0,19.0,19.6,2.35,2.45,0.793,-0.207]
["2024-06-03 14:15:37",5256.55,5245.0,15.4,15.6,3.4,3.5,0.721,-0.279]
["2024-06-03 14:15:37",5256.55,5250.0,11.8,11.9,4.8,5.0,0.634,-0.366]
["2024-06-03 14:15:37",5256.55,5255.0,8.7,8.8,6.7,6.9,0.536,-0.464]
["2024-06-03 14:15:37",5256.55,5260.0,6.1,6.2,9.2,9.3,0.433,-0.567]
["2024-06-03 14:15:37",5256.55,5265.0,4.1,4.2,12.1,12.3,0.332,-0.668]
["2024-06-03 14:15:37",5256.55,5270.0,2.65,2.7,15.5,16.1,0.242,-0.758]
["2024-06-03 14:15:37",5256.55,5275.0,1.65,1.7,19.4,20.1,0.167,-0.833]
["2024-06-03 14:15:37",5256.55,5280.0,1.0,1.05,23.8,24.6,0.111,-0.889]
["2024-06-03 14:15:37",5256.55,5285.0,0.6,0.65,28.4,29.0,0.073,-0.927]
["2024-06-03 14:15:37",5256.55,5290.0,0.4,0.45,33.1,33.8,0.05,-0.95]
["2024-06-03 14:15:37",5256.55,5295.0,0.25,0.3,38.0,38.9,0.034,-0.966]
["2024-06-03 14:15:37",5256.55,5300.0,0.15,0.25,42.9,43.9,0.024,-0.976]
["2024-06-03 14:15:37",5256.55,5305.0,0.1,0.15,47.8,48.8,0.016,-0.984]
["2024-06-03 14:15:37",5256.55,5310.0,0.1,0.15,52.8,53.8,0.015,-0.985]
["2024-06-03 14:15:37",5256.55,5315.0,0.05,0.1,57.8,58.8,0.009,-0.991]
["2024-06-03 14:15:37",5256.55,5320.0,0.05,0.1,62.7,63.7,0.009,-0.991]
["2024-06-03 14:15:37",5256.55,5325.0,0.05,0.1,67.8,72.8,0.008,-0.992]
["2024-06-03 14:15:37",5256.55,5330.0,0.0,0.05,72.7,77.5,0.003,-0.997]
["2024-06-03 14:15:37",5256.55,5335.0,0.0,0.05,77.7,81.1,0.003,-0.997]
["2024-06-03 14:15:37",5256.55,5340.0,0.0,0.05,82.7,87.5,0.003,-0.997]
["2024-06-03 14:15:37",5256.55,5345.0,0.0,0.05,87.7,92.5,0.003,-0.997]
["2024-06-03 14:15:37",5256.55,5350.0,0.0,0.05,92.7,97.5,0.003,-0.997]
["2024-06-03 14:15:37",5256.55,5355.0,0.0,0.05,97.7,102.5,0.002,-0.998]
["2024-06-03 14:15:37",5256.55,5360.0,0.0,0.05,102.7,107.5,0.002,-0.998]
["2024-06-03 14:15:37",5256.55,5365.0,0.0,0.05,107.7,111.2,0.002,-0.998]
["2024-06-03 14:15:37",5256.55,5370.0,0.0,0.05,112.7,116.9,0.002,-0.998]
["2024-06-03 14:15:37",5256.55,5375.0,0.0,0.05,117.7,121.4,0.002,-0.998]
["2024-06-03 14:15:37",5256.55,5380.0,0.0,0.05,122.7,126.4,0.002,-0.998]
["2024-06-03 14:15:47",5256.26,5135.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:47",5256.26,5140.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:47",5256.26,5145.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:47",5256.26,5150.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:47",5256.26,5155.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:47",5256.26,5160.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:47",5256.26,5165.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:15:47",5256.26,5170.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:15:47",5256.26,5175.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:15:47",5256.26,5180.0,76.5,77.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:15:47",5256.26,5185.0,71.6,72.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:15:47",5256.26,5190.0,66.6,67.2,0.1,0.15,0.988,-0.012]
["2024-06-03 14:15:47",5256.26,5195.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:15:47",5256.26,5200.0,56.6,57.2,0.15,0.2,0.982,-0.018]
["2024-06-03 14:15:47",5256.26,5205.0,51.7,52.3,0.2,0.25,0.977,-0.023]
["2024-06-03 14:15:47",5256.26,5210.0,46.8,47.4,0.25,0.35,0.969,-0.031]
["2024-06-03 14:15:47",5256.26,5215.0,41.9,42.5,0.4,0.45,0.957,-0.043]
["2024-06-03 14:15:47",5256.26,5220.0,37.1,37.7,0.55,0.6,0.942,-0.058]
["2024-06-03 14:15:47",5256.26,5225.0,32.3,32.9,0.75,0.8,0.922,-0.078]
["2024-06-03 14:15:47",5256.26,5230.0,27.7,28.1,1.15,1.2,0.888,-0.11]
["2024-06-03 14:15:47",5256.26,5235.0,23.2,23.7,1.65,1.75,0.846,-0.154]
["2024-06-03 14:15:47",5256.26,5240.0,19.1,19.4,2.45,2.5,0.788,-0.212]
["2024-06-03 14:15:47",5256.26,5245.0,15.3,15.5,3.5,3.6,0.716,-0.284]
["2024-06-03 14:15:47",5256.26,5250.0,11.7,11.8,4.9,5.0,0.629,-0.371]
["2024-06-03 14:15:47",5256.26,5255.0,8.6,8.7,6.8,7.0,0.529,-0.471]
["2024-06-03 14:15:47",5256.26,5260.0,6.1,6.2,9.3,9.4,0.427,-0.573]
["2024-06-03 14:15:47",5256.26,5265.0,4.1,4.2,12.2,12.4,0.328,-0.672]
["2024-06-03 14:15:47",5256.26,5270.0,2.65,2.7,15.7,16.1,0.238,-0.762]
["2024-06-03 14:15:47",5256.26,5275.0,1.65,1.7,19.7,20.1,0.165,-0.835]
["2024-06-03 14:15:47",5256.26,5280.0,1.0,1.05,23.9,24.5,0.11,-0.89]
["2024-06-03 14:15:47",5256.26,5285.0,0.6,0.65,28.6,29.1,0.072,-0.928]
["2024-06-03 14:15:47",5256.26,5290.0,0.4,0.45,33.4,33.9,0.05,-0.95]
["2024-06-03 14:15:47",5256.26,5295.0,0.25,0.3,38.2,38.8,0.033,-0.967]
["2024-06-03 14:15:47",5256.26,5300.0,0.2,0.25,43.1,43.7,0.026,-0.974]
["2024-06-03 14:15:47",5256.26,5305.0,0.1,0.15,48.0,48.7,0.016,-0.984]
["2024-06-03 14:15:47",5256.26,5310.0,0.1,0.15,53.0,53.6,0.015,-0.985]
["2024-06-03 14:15:47",5256.26,5315.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-06-03 14:15:47",5256.26,5320.0,0.05,0.1,63.0,63.6,0.009,-0.991]
["2024-06-03 14:15:47",5256.26,5325.0,0.05,0.1,67.9,68.6,0.008,-0.992]
["2024-06-03 14:15:47",5256.26,5330.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-03 14:15:47",5256.26,5335.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-03 14:15:47",5256.26,5340.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-03 14:15:47",5256.26,5345.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-03 14:15:47",5256.26,5350.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-03 14:15:47",5256.26,5355.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-03 14:15:47",5256.26,5360.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 14:15:47",5256.26,5365.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 14:15:47",5256.26,5370.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-03 14:15:47",5256.26,5375.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 14:15:47",5256.26,5380.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 14:15:56",5256.43,5135.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:56",5256.43,5140.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:56",5256.43,5145.0,111.8,112.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:56",5256.43,5150.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:56",5256.43,5155.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:56",5256.43,5160.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:15:56",5256.43,5165.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:15:56",5256.43,5170.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:15:56",5256.43,5175.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:15:56",5256.43,5180.0,76.8,77.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:15:56",5256.43,5185.0,71.8,72.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:15:56",5256.43,5190.0,66.8,67.4,0.1,0.15,0.988,-0.012]
["2024-06-03 14:15:56",5256.43,5195.0,61.9,62.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:15:56",5256.43,5200.0,56.9,57.5,0.15,0.2,0.982,-0.018]
["2024-06-03 14:15:56",5256.43,5205.0,52.0,52.5,0.2,0.25,0.977,-0.023]
["2024-06-03 14:15:56",5256.43,5210.0,47.0,47.6,0.25,0.3,0.969,-0.031]
["2024-06-03 14:15:56",5256.43,5215.0,42.1,42.7,0.35,0.45,0.957,-0.043]
["2024-06-03 14:15:56",5256.43,5220.0,37.3,37.8,0.5,0.6,0.942,-0.058]
["2024-06-03 14:15:56",5256.43,5225.0,32.5,33.1,0.75,0.8,0.922,-0.078]
["2024-06-03 14:15:56",5256.43,5230.0,27.9,28.3,1.1,1.15,0.888,-0.11]
["2024-06-03 14:15:56",5256.43,5235.0,23.4,23.9,1.6,1.7,0.846,-0.154]
["2024-06-03 14:15:56",5256.43,5240.0,19.2,19.6,2.35,2.4,0.788,-0.212]
["2024-06-03 14:15:56",5256.43,5245.0,15.4,15.6,3.4,3.5,0.716,-0.284]
["2024-06-03 14:15:56",5256.43,5250.0,11.9,12.0,4.8,5.0,0.629,-0.371]
["2024-06-03 14:15:56",5256.43,5255.0,8.7,8.9,6.7,6.9,0.529,-0.471]
["2024-06-03 14:15:56",5256.43,5260.0,6.2,6.3,9.1,9.3,0.427,-0.573]
["2024-06-03 14:15:56",5256.43,5265.0,4.2,4.3,12.1,12.3,0.328,-0.672]
["2024-06-03 14:15:56",5256.43,5270.0,2.7,2.75,15.5,15.9,0.238,-0.762]
["2024-06-03 14:15:56",5256.43,5275.0,1.65,1.75,19.5,19.9,0.165,-0.835]
["2024-06-03 14:15:56",5256.43,5280.0,1.0,1.1,23.7,24.3,0.11,-0.89]
["2024-06-03 14:15:56",5256.43,5285.0,0.6,0.7,28.4,28.9,0.072,-0.928]
["2024-06-03 14:15:56",5256.43,5290.0,0.4,0.45,33.1,33.7,0.05,-0.95]
["2024-06-03 14:15:56",5256.43,5295.0,0.25,0.3,38.0,38.5,0.033,-0.967]
["2024-06-03 14:15:56",5256.43,5300.0,0.2,0.25,42.9,43.4,0.026,-0.974]
["2024-06-03 14:15:56",5256.43,5305.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-06-03 14:15:56",5256.43,5310.0,0.1,0.15,52.8,53.4,0.015,-0.985]
["2024-06-03 14:15:56",5256.43,5315.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2024-06-03 14:15:56",5256.43,5320.0,0.05,0.1,62.8,63.3,0.009,-0.991]
["2024-06-03 14:15:56",5256.43,5325.0,0.05,0.1,67.7,68.3,0.008,-0.992]
["2024-06-03 14:15:56",5256.43,5330.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-03 14:15:56",5256.43,5335.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-03 14:15:56",5256.43,5340.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-03 14:15:56",5256.43,5345.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-03 14:15:56",5256.43,5350.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-03 14:15:56",5256.43,5355.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-03 14:15:56",5256.43,5360.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-03 14:15:56",5256.43,5365.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-03 14:15:56",5256.43,5370.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-03 14:15:56",5256.43,5375.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-06-03 14:15:56",5256.43,5380.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-06-03 14:16:06",5257.11,5135.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:06",5257.11,5140.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:06",5257.11,5145.0,112.5,115.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:06",5257.11,5150.0,107.5,110.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:06",5257.11,5155.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:06",5257.11,5160.0,97.5,100.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:06",5257.11,5165.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:06",5257.11,5170.0,87.5,90.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:06",5257.11,5175.0,82.5,85.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:06",5257.11,5180.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:16:06",5257.11,5185.0,72.5,73.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:16:06",5257.11,5190.0,67.6,68.1,0.1,0.15,0.988,-0.012]
["2024-06-03 14:16:06",5257.11,5195.0,62.6,63.5,0.1,0.15,0.987,-0.013]
["2024-06-03 14:16:06",5257.11,5200.0,57.6,58.2,0.15,0.2,0.982,-0.018]
["2024-06-03 14:16:06",5257.11,5205.0,52.7,53.2,0.2,0.25,0.977,-0.023]
["2024-06-03 14:16:06",5257.11,5210.0,47.7,48.3,0.25,0.3,0.971,-0.029]
["2024-06-03 14:16:06",5257.11,5215.0,42.8,43.4,0.35,0.4,0.961,-0.039]
["2024-06-03 14:16:06",5257.11,5220.0,38.0,38.5,0.5,0.55,0.946,-0.054]
["2024-06-03 14:16:06",5257.11,5225.0,33.2,34.0,0.7,0.75,0.925,-0.075]
["2024-06-03 14:16:06",5257.11,5230.0,28.6,28.9,1.0,1.1,0.894,-0.106]
["2024-06-03 14:16:06",5257.11,5235.0,24.1,24.6,1.5,1.6,0.853,-0.147]
["2024-06-03 14:16:06",5257.11,5240.0,19.8,20.2,2.2,2.3,0.799,-0.201]
["2024-06-03 14:16:06",5257.11,5245.0,15.9,16.1,3.2,3.3,0.727,-0.273]
["2024-06-03 14:16:06",5257.11,5250.0,12.3,12.5,4.6,4.7,0.642,-0.358]
["2024-06-03 14:16:06",5257.11,5255.0,9.1,9.3,6.4,6.5,0.543,-0.457]
["2024-06-03 14:16:06",5257.11,5260.0,6.5,6.6,8.7,8.9,0.44,-0.56]
["2024-06-03 14:16:06",5257.11,5265.0,4.4,4.5,11.6,11.8,0.34,-0.66]
["2024-06-03 14:16:06",5257.11,5270.0,2.85,2.9,14.9,15.3,0.249,-0.751]
["2024-06-03 14:16:06",5257.11,5275.0,1.75,1.85,18.8,19.3,0.174,-0.826]
["2024-06-03 14:16:06",5257.11,5280.0,1.05,1.1,23.1,23.6,0.115,-0.885]
["2024-06-03 14:16:06",5257.11,5285.0,0.65,0.7,27.7,28.2,0.077,-0.923]
["2024-06-03 14:16:06",5257.11,5290.0,0.4,0.45,32.4,33.0,0.051,-0.949]
["2024-06-03 14:16:06",5257.11,5295.0,0.25,0.3,37.3,37.8,0.034,-0.966]
["2024-06-03 14:16:06",5257.11,5300.0,0.2,0.25,42.2,42.7,0.027,-0.973]
["2024-06-03 14:16:06",5257.11,5305.0,0.1,0.15,46.8,47.7,0.016,-0.984]
["2024-06-03 14:16:06",5257.11,5310.0,0.1,0.15,52.1,52.6,0.015,-0.985]
["2024-06-03 14:16:06",5257.11,5315.0,0.05,0.1,56.7,57.6,0.009,-0.991]
["2024-06-03 14:16:06",5257.11,5320.0,0.05,0.1,61.7,62.6,0.009,-0.991]
["2024-06-03 14:16:06",5257.11,5325.0,0.05,0.1,64.5,67.6,0.008,-0.992]
["2024-06-03 14:16:06",5257.11,5330.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-03 14:16:06",5257.11,5335.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-03 14:16:06",5257.11,5340.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-03 14:16:06",5257.11,5345.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-03 14:16:06",5257.11,5350.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-03 14:16:06",5257.11,5355.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-03 14:16:06",5257.11,5360.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-03 14:16:06",5257.11,5365.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-03 14:16:06",5257.11,5370.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-03 14:16:06",5257.11,5375.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2024-06-03 14:16:06",5257.11,5380.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2024-06-03 14:16:16",5256.7,5135.0,119.0,126.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:16",5256.7,5140.0,114.0,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:16",5256.7,5145.0,109.0,115.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:16",5256.7,5150.0,104.0,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:16",5256.7,5155.0,99.1,105.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:16",5256.7,5160.0,94.1,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:16",5256.7,5165.0,88.6,95.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:16",5256.7,5170.0,84.1,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:16",5256.7,5175.0,78.6,85.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:16",5256.7,5180.0,73.6,80.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:16:16",5256.7,5185.0,69.2,75.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:16:16",5256.7,5190.0,63.7,70.7,0.05,0.15,0.988,-0.012]
["2024-06-03 14:16:16",5256.7,5195.0,61.3,62.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:16:16",5256.7,5200.0,56.8,57.4,0.15,0.2,0.982,-0.018]
["2024-06-03 14:16:16",5256.7,5205.0,51.4,52.8,0.2,0.25,0.977,-0.023]
["2024-06-03 14:16:16",5256.7,5210.0,46.4,47.9,0.25,0.3,0.971,-0.029]
["2024-06-03 14:16:16",5256.7,5215.0,41.5,43.0,0.35,0.4,0.961,-0.039]
["2024-06-03 14:16:16",5256.7,5220.0,37.1,37.8,0.5,0.6,0.946,-0.054]
["2024-06-03 14:16:16",5256.7,5225.0,32.3,33.1,0.75,0.8,0.925,-0.075]
["2024-06-03 14:16:16",5256.7,5230.0,27.7,28.3,1.1,1.15,0.894,-0.106]
["2024-06-03 14:16:16",5256.7,5235.0,23.2,23.9,1.6,1.65,0.853,-0.147]
["2024-06-03 14:16:16",5256.7,5240.0,19.1,19.5,2.35,2.45,0.799,-0.201]
["2024-06-03 14:16:16",5256.7,5245.0,15.3,15.5,3.4,3.5,0.727,-0.273]
["2024-06-03 14:16:16",5256.7,5250.0,11.7,11.9,4.8,5.0,0.642,-0.358]
["2024-06-03 14:16:16",5256.7,5255.0,8.6,8.8,6.7,6.9,0.543,-0.457]
["2024-06-03 14:16:16",5256.7,5260.0,6.1,6.3,9.2,9.4,0.44,-0.56]
["2024-06-03 14:16:16",5256.7,5265.0,4.1,4.3,12.2,12.4,0.34,-0.66]
["2024-06-03 14:16:16",5256.7,5270.0,2.65,2.75,15.6,16.0,0.249,-0.751]
["2024-06-03 14:16:16",5256.7,5275.0,1.65,1.75,19.5,20.1,0.174,-0.826]
["2024-06-03 14:16:16",5256.7,5280.0,1.0,1.1,23.8,24.4,0.115,-0.885]
["2024-06-03 14:16:16",5256.7,5285.0,0.6,0.7,28.4,29.0,0.077,-0.923]
["2024-06-03 14:16:16",5256.7,5290.0,0.4,0.45,33.0,33.9,0.051,-0.949]
["2024-06-03 14:16:16",5256.7,5295.0,0.25,0.3,38.0,38.8,0.034,-0.966]
["2024-06-03 14:16:16",5256.7,5300.0,0.2,0.25,42.6,43.8,0.027,-0.973]
["2024-06-03 14:16:16",5256.7,5305.0,0.1,0.15,47.6,48.7,0.016,-0.984]
["2024-06-03 14:16:16",5256.7,5310.0,0.1,0.15,52.5,53.7,0.015,-0.985]
["2024-06-03 14:16:16",5256.7,5315.0,0.05,0.1,57.5,58.6,0.009,-0.991]
["2024-06-03 14:16:16",5256.7,5320.0,0.05,0.1,62.5,63.6,0.009,-0.991]
["2024-06-03 14:16:16",5256.7,5325.0,0.05,0.1,64.4,68.6,0.008,-0.992]
["2024-06-03 14:16:16",5256.7,5330.0,0.0,0.05,69.3,73.5,0.003,-0.997]
["2024-06-03 14:16:16",5256.7,5335.0,0.0,0.05,74.3,78.5,0.003,-0.997]
["2024-06-03 14:16:16",5256.7,5340.0,0.0,0.05,79.3,83.5,0.003,-0.997]
["2024-06-03 14:16:16",5256.7,5345.0,0.0,0.05,84.3,88.5,0.003,-0.997]
["2024-06-03 14:16:16",5256.7,5350.0,0.0,0.05,89.4,93.5,0.003,-0.997]
["2024-06-03 14:16:16",5256.7,5355.0,0.0,0.05,94.4,101.0,0.002,-0.998]
["2024-06-03 14:16:16",5256.7,5360.0,0.0,0.05,99.3,103.5,0.002,-0.998]
["2024-06-03 14:16:16",5256.7,5365.0,0.0,0.05,104.3,108.5,0.002,-0.998]
["2024-06-03 14:16:16",5256.7,5370.0,0.0,0.05,109.3,113.5,0.002,-0.998]
["2024-06-03 14:16:16",5256.7,5375.0,0.0,0.05,113.3,118.5,0.002,-0.998]
["2024-06-03 14:16:16",5256.7,5380.0,0.0,0.05,118.3,123.5,0.002,-0.998]
["2024-06-03 14:16:25",5256.6,5135.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:25",5256.6,5140.0,117.0,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:25",5256.6,5145.0,112.0,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:25",5256.6,5150.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:25",5256.6,5155.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:25",5256.6,5160.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:25",5256.6,5165.0,92.0,92.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:25",5256.6,5170.0,87.0,87.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:25",5256.6,5175.0,82.0,82.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:25",5256.6,5180.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:16:25",5256.6,5185.0,72.0,72.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:16:25",5256.6,5190.0,67.1,67.6,0.05,0.15,0.99,-0.01]
["2024-06-03 14:16:25",5256.6,5195.0,62.1,62.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:16:25",5256.6,5200.0,57.1,57.7,0.15,0.2,0.982,-0.018]
["2024-06-03 14:16:25",5256.6,5205.0,52.2,52.7,0.2,0.25,0.977,-0.023]
["2024-06-03 14:16:25",5256.6,5210.0,47.2,47.8,0.25,0.3,0.971,-0.029]
["2024-06-03 14:16:25",5256.6,5215.0,42.3,42.9,0.35,0.4,0.959,-0.041]
["2024-06-03 14:16:25",5256.6,5220.0,37.5,38.1,0.5,0.55,0.944,-0.056]
["2024-06-03 14:16:25",5256.6,5225.0,32.7,33.3,0.7,0.8,0.923,-0.077]
["2024-06-03 14:16:25",5256.6,5230.0,28.1,28.6,1.05,1.1,0.89,-0.11]
["2024-06-03 14:16:25",5256.6,5235.0,23.6,24.1,1.55,1.6,0.847,-0.153]
["2024-06-03 14:16:25",5256.6,5240.0,19.3,19.8,2.3,2.35,0.79,-0.21]
["2024-06-03 14:16:25",5256.6,5245.0,15.4,15.6,3.3,3.4,0.717,-0.283]
["2024-06-03 14:16:25",5256.6,5250.0,11.9,12.1,4.7,4.9,0.63,-0.37]
["2024-06-03 14:16:25",5256.6,5255.0,8.8,8.9,6.6,6.8,0.532,-0.468]
["2024-06-03 14:16:25",5256.6,5260.0,6.2,6.4,9.0,9.2,0.429,-0.571]
["2024-06-03 14:16:25",5256.6,5265.0,4.2,4.3,12.0,12.2,0.329,-0.671]
["2024-06-03 14:16:25",5256.6,5270.0,2.75,2.8,15.4,15.8,0.24,-0.76]
["2024-06-03 14:16:25",5256.6,5275.0,1.75,1.8,19.3,19.7,0.166,-0.834]
["2024-06-03 14:16:25",5256.6,5280.0,1.05,1.1,23.6,24.1,0.111,-0.889]
["2024-06-03 14:16:25",5256.6,5285.0,0.65,0.7,28.1,28.7,0.074,-0.926]
["2024-06-03 14:16:25",5256.6,5290.0,0.4,0.45,32.9,33.4,0.05,-0.95]
["2024-06-03 14:16:25",5256.6,5295.0,0.25,0.3,37.8,38.3,0.033,-0.966]
["2024-06-03 14:16:25",5256.6,5300.0,0.2,0.25,42.7,43.2,0.026,-0.973]
["2024-06-03 14:16:25",5256.6,5305.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-06-03 14:16:25",5256.6,5310.0,0.1,0.15,52.6,53.2,0.015,-0.985]
["2024-06-03 14:16:25",5256.6,5315.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-06-03 14:16:25",5256.6,5320.0,0.05,0.1,62.5,63.1,0.009,-0.991]
["2024-06-03 14:16:25",5256.6,5325.0,0.05,0.1,67.5,68.1,0.008,-0.992]
["2024-06-03 14:16:25",5256.6,5330.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-03 14:16:25",5256.6,5335.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-03 14:16:25",5256.6,5340.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-03 14:16:25",5256.6,5345.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-03 14:16:25",5256.6,5350.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 14:16:25",5256.6,5355.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-03 14:16:25",5256.6,5360.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-03 14:16:25",5256.6,5365.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-03 14:16:25",5256.6,5370.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-03 14:16:25",5256.6,5375.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2024-06-03 14:16:25",5256.6,5380.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2024-06-03 14:16:35",5256.16,5135.0,121.1,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:35",5256.16,5140.0,116.1,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:35",5256.16,5145.0,111.1,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:35",5256.16,5150.0,106.1,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:35",5256.16,5155.0,101.1,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:35",5256.16,5160.0,96.1,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:35",5256.16,5165.0,91.1,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:35",5256.16,5170.0,86.2,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:35",5256.16,5175.0,81.2,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:35",5256.16,5180.0,76.2,76.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:16:35",5256.16,5185.0,71.2,71.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:16:35",5256.16,5190.0,66.2,66.8,0.05,0.15,0.99,-0.01]
["2024-06-03 14:16:35",5256.16,5195.0,61.3,61.9,0.1,0.15,0.987,-0.013]
["2024-06-03 14:16:35",5256.16,5200.0,56.3,56.9,0.15,0.2,0.982,-0.018]
["2024-06-03 14:16:35",5256.16,5205.0,51.4,52.0,0.2,0.25,0.977,-0.023]
["2024-06-03 14:16:35",5256.16,5210.0,46.4,47.0,0.25,0.3,0.969,-0.031]
["2024-06-03 14:16:35",5256.16,5215.0,41.5,42.1,0.35,0.45,0.959,-0.041]
["2024-06-03 14:16:35",5256.16,5220.0,36.7,37.3,0.5,0.6,0.942,-0.058]
["2024-06-03 14:16:35",5256.16,5225.0,31.9,32.5,0.75,0.8,0.919,-0.081]
["2024-06-03 14:16:35",5256.16,5230.0,27.3,27.8,1.15,1.2,0.888,-0.112]
["2024-06-03 14:16:35",5256.16,5235.0,22.9,23.4,1.65,1.75,0.844,-0.156]
["2024-06-03 14:16:35",5256.16,5240.0,18.8,19.2,2.45,2.5,0.786,-0.213]
["2024-06-03 14:16:35",5256.16,5245.0,14.9,15.1,3.5,3.7,0.712,-0.288]
["2024-06-03 14:16:35",5256.16,5250.0,11.5,11.6,5.0,5.1,0.625,-0.375]
["2024-06-03 14:16:35",5256.16,5255.0,8.4,8.6,6.9,7.1,0.527,-0.473]
["2024-06-03 14:16:35",5256.16,5260.0,5.9,6.1,9.4,9.6,0.424,-0.576]
["2024-06-03 14:16:35",5256.16,5265.0,4.0,4.1,12.5,12.7,0.325,-0.675]
["2024-06-03 14:16:35",5256.16,5270.0,2.6,2.65,15.9,16.3,0.236,-0.764]
["2024-06-03 14:16:35",5256.16,5275.0,1.65,1.7,20.0,20.5,0.162,-0.838]
["2024-06-03 14:16:35",5256.16,5280.0,1.0,1.05,24.3,24.8,0.109,-0.891]
["2024-06-03 14:16:35",5256.16,5285.0,0.6,0.65,28.9,29.4,0.072,-0.928]
["2024-06-03 14:16:35",5256.16,5290.0,0.4,0.45,33.7,34.3,0.05,-0.95]
["2024-06-03 14:16:35",5256.16,5295.0,0.25,0.3,38.5,39.2,0.033,-0.967]
["2024-06-03 14:16:35",5256.16,5300.0,0.15,0.25,43.5,44.1,0.024,-0.976]
["2024-06-03 14:16:35",5256.16,5305.0,0.1,0.15,48.4,49.0,0.016,-0.984]
["2024-06-03 14:16:35",5256.16,5310.0,0.1,0.15,53.4,54.0,0.014,-0.985]
["2024-06-03 14:16:35",5256.16,5315.0,0.05,0.1,58.3,59.0,0.009,-0.991]
["2024-06-03 14:16:35",5256.16,5320.0,0.05,0.1,63.3,63.9,0.009,-0.991]
["2024-06-03 14:16:35",5256.16,5325.0,0.05,0.1,68.3,68.9,0.008,-0.992]
["2024-06-03 14:16:35",5256.16,5330.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-06-03 14:16:35",5256.16,5335.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-03 14:16:35",5256.16,5340.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-03 14:16:35",5256.16,5345.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 14:16:35",5256.16,5350.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 14:16:35",5256.16,5355.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-06-03 14:16:35",5256.16,5360.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-03 14:16:35",5256.16,5365.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-06-03 14:16:35",5256.16,5370.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-03 14:16:35",5256.16,5375.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2024-06-03 14:16:35",5256.16,5380.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2024-06-03 14:16:45",5256.79,5135.0,122.2,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:45",5256.79,5140.0,117.2,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:45",5256.79,5145.0,112.2,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:45",5256.79,5150.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:45",5256.79,5155.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:45",5256.79,5160.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:45",5256.79,5165.0,92.2,92.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:45",5256.79,5170.0,87.2,87.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:45",5256.79,5175.0,82.2,82.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:45",5256.79,5180.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:16:45",5256.79,5185.0,72.3,72.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:16:45",5256.79,5190.0,67.3,67.8,0.05,0.15,0.99,-0.01]
["2024-06-03 14:16:45",5256.79,5195.0,62.3,62.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:16:45",5256.79,5200.0,57.3,57.9,0.15,0.2,0.982,-0.018]
["2024-06-03 14:16:45",5256.79,5205.0,52.4,52.9,0.2,0.25,0.977,-0.023]
["2024-06-03 14:16:45",5256.79,5210.0,47.5,48.0,0.25,0.3,0.969,-0.031]
["2024-06-03 14:16:45",5256.79,5215.0,42.6,43.1,0.35,0.4,0.959,-0.041]
["2024-06-03 14:16:45",5256.79,5220.0,37.7,38.2,0.5,0.55,0.942,-0.058]
["2024-06-03 14:16:45",5256.79,5225.0,32.9,33.4,0.7,0.75,0.919,-0.081]
["2024-06-03 14:16:45",5256.79,5230.0,28.3,28.7,1.05,1.1,0.888,-0.112]
["2024-06-03 14:16:45",5256.79,5235.0,23.8,24.2,1.5,1.6,0.844,-0.156]
["2024-06-03 14:16:45",5256.79,5240.0,19.5,19.9,2.25,2.3,0.786,-0.213]
["2024-06-03 14:16:45",5256.79,5245.0,15.7,15.9,3.2,3.4,0.712,-0.288]
["2024-06-03 14:16:45",5256.79,5250.0,12.1,12.3,4.7,4.8,0.625,-0.375]
["2024-06-03 14:16:45",5256.79,5255.0,9.0,9.1,6.5,6.6,0.527,-0.473]
["2024-06-03 14:16:45",5256.79,5260.0,6.4,6.5,8.9,9.0,0.424,-0.576]
["2024-06-03 14:16:45",5256.79,5265.0,4.3,4.4,11.8,12.0,0.325,-0.675]
["2024-06-03 14:16:45",5256.79,5270.0,2.8,2.85,15.2,15.6,0.236,-0.764]
["2024-06-03 14:16:45",5256.79,5275.0,1.75,1.8,19.1,19.5,0.162,-0.838]
["2024-06-03 14:16:45",5256.79,5280.0,1.05,1.15,23.4,23.9,0.109,-0.891]
["2024-06-03 14:16:45",5256.79,5285.0,0.65,0.7,28.0,28.5,0.072,-0.928]
["2024-06-03 14:16:45",5256.79,5290.0,0.4,0.45,32.7,33.2,0.05,-0.95]
["2024-06-03 14:16:45",5256.79,5295.0,0.25,0.3,37.6,38.1,0.033,-0.967]
["2024-06-03 14:16:45",5256.79,5300.0,0.2,0.25,42.5,43.0,0.024,-0.976]
["2024-06-03 14:16:45",5256.79,5305.0,0.1,0.15,47.4,48.0,0.016,-0.984]
["2024-06-03 14:16:45",5256.79,5310.0,0.1,0.15,52.4,52.9,0.014,-0.985]
["2024-06-03 14:16:45",5256.79,5315.0,0.05,0.1,57.4,57.9,0.009,-0.991]
["2024-06-03 14:16:45",5256.79,5320.0,0.05,0.1,62.4,62.9,0.009,-0.991]
["2024-06-03 14:16:45",5256.79,5325.0,0.05,0.1,67.3,67.9,0.008,-0.992]
["2024-06-03 14:16:45",5256.79,5330.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-03 14:16:45",5256.79,5335.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-03 14:16:45",5256.79,5340.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-03 14:16:45",5256.79,5345.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-03 14:16:45",5256.79,5350.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-03 14:16:45",5256.79,5355.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-03 14:16:45",5256.79,5360.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-03 14:16:45",5256.79,5365.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-03 14:16:45",5256.79,5370.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-03 14:16:45",5256.79,5375.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2024-06-03 14:16:45",5256.79,5380.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2024-06-03 14:16:54",5256.75,5135.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:54",5256.75,5140.0,116.8,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:54",5256.75,5145.0,111.8,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:54",5256.75,5150.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:54",5256.75,5155.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:54",5256.75,5160.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:16:54",5256.75,5165.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:54",5256.75,5170.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:54",5256.75,5175.0,81.8,82.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:16:54",5256.75,5180.0,76.8,77.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:16:54",5256.75,5185.0,71.8,72.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:16:54",5256.75,5190.0,66.9,67.5,0.1,0.15,0.99,-0.01]
["2024-06-03 14:16:54",5256.75,5195.0,61.9,62.5,0.1,0.15,0.987,-0.013]
["2024-06-03 14:16:54",5256.75,5200.0,56.9,57.6,0.15,0.2,0.982,-0.018]
["2024-06-03 14:16:54",5256.75,5205.0,52.0,52.6,0.2,0.25,0.977,-0.023]
["2024-06-03 14:16:54",5256.75,5210.0,47.0,47.7,0.25,0.3,0.971,-0.029]
["2024-06-03 14:16:54",5256.75,5215.0,42.1,42.8,0.35,0.4,0.961,-0.039]
["2024-06-03 14:16:54",5256.75,5220.0,37.3,37.9,0.5,0.55,0.946,-0.054]
["2024-06-03 14:16:54",5256.75,5225.0,32.5,33.1,0.7,0.8,0.927,-0.073]
["2024-06-03 14:16:54",5256.75,5230.0,28.0,28.4,1.05,1.15,0.896,-0.104]
["2024-06-03 14:16:54",5256.75,5235.0,23.4,23.9,1.6,1.65,0.855,-0.145]
["2024-06-03 14:16:54",5256.75,5240.0,19.2,19.7,2.3,2.4,0.8,-0.2]
["2024-06-03 14:16:54",5256.75,5245.0,15.4,15.6,3.4,3.5,0.728,-0.272]
["2024-06-03 14:16:54",5256.75,5250.0,11.8,12.0,4.8,4.9,0.641,-0.359]
["2024-06-03 14:16:54",5256.75,5255.0,8.8,8.9,6.7,6.8,0.542,-0.458]
["2024-06-03 14:16:54",5256.75,5260.0,6.2,6.3,9.1,9.3,0.44,-0.56]
["2024-06-03 14:16:54",5256.75,5265.0,4.2,4.3,12.1,12.3,0.339,-0.661]
["2024-06-03 14:16:54",5256.75,5270.0,2.7,2.8,15.4,15.9,0.249,-0.751]
["2024-06-03 14:16:54",5256.75,5275.0,1.7,1.8,19.4,19.9,0.173,-0.827]
["2024-06-03 14:16:54",5256.75,5280.0,1.05,1.1,23.7,24.3,0.117,-0.883]
["2024-06-03 14:16:54",5256.75,5285.0,0.65,0.7,28.3,28.9,0.077,-0.923]
["2024-06-03 14:16:54",5256.75,5290.0,0.4,0.45,33.0,33.7,0.051,-0.949]
["2024-06-03 14:16:54",5256.75,5295.0,0.25,0.3,37.9,38.5,0.034,-0.966]
["2024-06-03 14:16:54",5256.75,5300.0,0.2,0.25,42.8,43.4,0.027,-0.973]
["2024-06-03 14:16:54",5256.75,5305.0,0.15,0.2,47.8,48.4,0.016,-0.984]
["2024-06-03 14:16:54",5256.75,5310.0,0.1,0.15,52.7,53.4,0.015,-0.985]
["2024-06-03 14:16:54",5256.75,5315.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-06-03 14:16:54",5256.75,5320.0,0.05,0.1,62.7,63.3,0.009,-0.991]
["2024-06-03 14:16:54",5256.75,5325.0,0.05,0.1,67.6,68.3,0.008,-0.992]
["2024-06-03 14:16:54",5256.75,5330.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-06-03 14:16:54",5256.75,5335.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-06-03 14:16:54",5256.75,5340.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-06-03 14:16:54",5256.75,5345.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-06-03 14:16:54",5256.75,5350.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-03 14:16:54",5256.75,5355.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-06-03 14:16:54",5256.75,5360.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-06-03 14:16:54",5256.75,5365.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-03 14:16:54",5256.75,5370.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-03 14:16:54",5256.75,5375.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-06-03 14:16:54",5256.75,5380.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-06-03 14:17:04",5256.9,5135.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:04",5256.9,5140.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:04",5256.9,5145.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:04",5256.9,5150.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:04",5256.9,5155.0,102.5,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:04",5256.9,5160.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:04",5256.9,5165.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:17:04",5256.9,5170.0,87.5,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:17:04",5256.9,5175.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:17:04",5256.9,5180.0,77.6,78.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:17:04",5256.9,5185.0,72.6,73.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:17:04",5256.9,5190.0,67.6,68.1,0.1,0.15,0.988,-0.012]
["2024-06-03 14:17:04",5256.9,5195.0,62.6,63.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:17:04",5256.9,5200.0,57.7,58.2,0.15,0.2,0.982,-0.018]
["2024-06-03 14:17:04",5256.9,5205.0,52.7,53.2,0.2,0.25,0.977,-0.023]
["2024-06-03 14:17:04",5256.9,5210.0,47.8,48.3,0.25,0.3,0.971,-0.029]
["2024-06-03 14:17:04",5256.9,5215.0,42.9,43.4,0.35,0.4,0.961,-0.039]
["2024-06-03 14:17:04",5256.9,5220.0,38.0,38.5,0.5,0.55,0.946,-0.054]
["2024-06-03 14:17:04",5256.9,5225.0,33.2,33.7,0.7,0.75,0.927,-0.073]
["2024-06-03 14:17:04",5256.9,5230.0,28.6,29.0,1.0,1.05,0.896,-0.104]
["2024-06-03 14:17:04",5256.9,5235.0,24.1,24.5,1.5,1.55,0.854,-0.146]
["2024-06-03 14:17:04",5256.9,5240.0,19.8,20.2,2.2,2.25,0.799,-0.201]
["2024-06-03 14:17:04",5256.9,5245.0,15.9,16.1,3.2,3.3,0.727,-0.273]
["2024-06-03 14:17:04",5256.9,5250.0,12.3,12.5,4.5,4.7,0.641,-0.359]
["2024-06-03 14:17:04",5256.9,5255.0,9.1,9.3,6.4,6.5,0.542,-0.458]
["2024-06-03 14:17:04",5256.9,5260.0,6.5,6.6,8.7,8.9,0.439,-0.561]
["2024-06-03 14:17:04",5256.9,5265.0,4.4,4.5,11.6,11.8,0.34,-0.66]
["2024-06-03 14:17:04",5256.9,5270.0,2.85,2.95,14.9,15.3,0.248,-0.751]
["2024-06-03 14:17:04",5256.9,5275.0,1.8,1.9,18.8,19.3,0.173,-0.827]
["2024-06-03 14:17:04",5256.9,5280.0,1.1,1.2,23.1,23.6,0.117,-0.883]
["2024-06-03 14:17:04",5256.9,5285.0,0.65,0.75,27.7,28.2,0.077,-0.923]
["2024-06-03 14:17:04",5256.9,5290.0,0.4,0.45,32.4,32.9,0.051,-0.949]
["2024-06-03 14:17:04",5256.9,5295.0,0.25,0.3,37.3,37.8,0.034,-0.966]
["2024-06-03 14:17:04",5256.9,5300.0,0.2,0.25,42.2,42.7,0.027,-0.973]
["2024-06-03 14:17:04",5256.9,5305.0,0.15,0.2,47.1,47.6,0.02,-0.98]
["2024-06-03 14:17:04",5256.9,5310.0,0.1,0.15,52.1,52.6,0.015,-0.985]
["2024-06-03 14:17:04",5256.9,5315.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-06-03 14:17:04",5256.9,5320.0,0.05,0.1,62.0,62.6,0.009,-0.991]
["2024-06-03 14:17:04",5256.9,5325.0,0.05,0.1,67.0,67.5,0.008,-0.992]
["2024-06-03 14:17:04",5256.9,5330.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-03 14:17:04",5256.9,5335.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-03 14:17:04",5256.9,5340.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-03 14:17:04",5256.9,5345.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-03 14:17:04",5256.9,5350.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-03 14:17:04",5256.9,5355.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-03 14:17:04",5256.9,5360.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-03 14:17:04",5256.9,5365.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-03 14:17:04",5256.9,5370.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-03 14:17:04",5256.9,5375.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2024-06-03 14:17:04",5256.9,5380.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2024-06-03 14:17:14",5258.0,5135.0,119.1,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:14",5258.0,5140.0,114.1,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:14",5258.0,5145.0,109.1,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:14",5258.0,5150.0,104.3,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:14",5258.0,5155.0,99.3,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:14",5258.0,5160.0,94.3,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:14",5258.0,5165.0,89.5,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:17:14",5258.0,5170.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:17:14",5258.0,5175.0,83.0,83.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:17:14",5258.0,5180.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:17:14",5258.0,5185.0,73.0,73.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:17:14",5258.0,5190.0,68.1,68.6,0.05,0.1,0.988,-0.012]
["2024-06-03 14:17:14",5258.0,5195.0,62.7,63.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:17:14",5258.0,5200.0,58.1,58.7,0.1,0.2,0.982,-0.018]
["2024-06-03 14:17:14",5258.0,5205.0,52.8,53.7,0.15,0.2,0.977,-0.023]
["2024-06-03 14:17:14",5258.0,5210.0,48.2,48.8,0.2,0.3,0.971,-0.029]
["2024-06-03 14:17:14",5258.0,5215.0,43.3,43.9,0.3,0.35,0.961,-0.039]
["2024-06-03 14:17:14",5258.0,5220.0,38.5,39.0,0.45,0.5,0.946,-0.054]
["2024-06-03 14:17:14",5258.0,5225.0,33.6,34.2,0.65,0.7,0.927,-0.073]
["2024-06-03 14:17:14",5258.0,5230.0,28.9,29.5,0.95,1.0,0.896,-0.104]
["2024-06-03 14:17:14",5258.0,5235.0,24.4,24.9,1.4,1.45,0.854,-0.146]
["2024-06-03 14:17:14",5258.0,5240.0,20.1,20.6,2.05,2.15,0.799,-0.201]
["2024-06-03 14:17:14",5258.0,5245.0,16.2,16.4,3.0,3.1,0.727,-0.273]
["2024-06-03 14:17:14",5258.0,5250.0,12.5,12.7,4.3,4.5,0.641,-0.359]
["2024-06-03 14:17:14",5258.0,5255.0,9.3,9.5,6.1,6.3,0.542,-0.458]
["2024-06-03 14:17:14",5258.0,5260.0,6.7,6.8,8.4,8.6,0.439,-0.561]
["2024-06-03 14:17:14",5258.0,5265.0,4.5,4.7,11.2,11.4,0.34,-0.66]
["2024-06-03 14:17:14",5258.0,5270.0,2.95,3.1,14.6,15.0,0.248,-0.751]
["2024-06-03 14:17:14",5258.0,5275.0,1.85,1.95,18.4,19.0,0.173,-0.827]
["2024-06-03 14:17:14",5258.0,5280.0,1.15,1.2,22.7,23.3,0.117,-0.883]
["2024-06-03 14:17:14",5258.0,5285.0,0.7,0.75,27.2,27.8,0.077,-0.923]
["2024-06-03 14:17:14",5258.0,5290.0,0.45,0.5,31.9,32.6,0.051,-0.949]
["2024-06-03 14:17:14",5258.0,5295.0,0.3,0.35,36.8,37.4,0.034,-0.966]
["2024-06-03 14:17:14",5258.0,5300.0,0.2,0.25,41.7,42.3,0.027,-0.973]
["2024-06-03 14:17:14",5258.0,5305.0,0.15,0.2,46.7,47.3,0.02,-0.98]
["2024-06-03 14:17:14",5258.0,5310.0,0.1,0.15,51.6,52.5,0.015,-0.985]
["2024-06-03 14:17:14",5258.0,5315.0,0.05,0.1,56.6,57.5,0.009,-0.991]
["2024-06-03 14:17:14",5258.0,5320.0,0.05,0.1,61.5,62.5,0.009,-0.991]
["2024-06-03 14:17:14",5258.0,5325.0,0.05,0.1,66.5,70.8,0.008,-0.992]
["2024-06-03 14:17:14",5258.0,5330.0,0.0,0.05,71.5,75.6,0.003,-0.997]
["2024-06-03 14:17:14",5258.0,5335.0,0.0,0.05,76.5,80.6,0.003,-0.997]
["2024-06-03 14:17:14",5258.0,5340.0,0.0,0.05,81.5,85.6,0.003,-0.997]
["2024-06-03 14:17:14",5258.0,5345.0,0.0,0.05,86.5,90.6,0.003,-0.997]
["2024-06-03 14:17:14",5258.0,5350.0,0.0,0.05,91.5,95.5,0.003,-0.997]
["2024-06-03 14:17:14",5258.0,5355.0,0.0,0.05,96.5,100.5,0.002,-0.998]
["2024-06-03 14:17:14",5258.0,5360.0,0.0,0.05,101.5,105.7,0.002,-0.998]
["2024-06-03 14:17:14",5258.0,5365.0,0.0,0.05,106.5,110.7,0.002,-0.998]
["2024-06-03 14:17:14",5258.0,5370.0,0.0,0.05,111.5,115.2,0.002,-0.998]
["2024-06-03 14:17:14",5258.0,5375.0,0.0,0.05,116.5,120.9,0.002,-0.998]
["2024-06-03 14:17:14",5258.0,5380.0,0.0,0.05,121.5,125.9,0.002,-0.998]
["2024-06-03 14:17:23",5258.34,5135.0,119.9,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:23",5258.34,5140.0,114.9,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:23",5258.34,5145.0,109.9,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:23",5258.34,5150.0,104.9,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:23",5258.34,5155.0,100.2,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:23",5258.34,5160.0,95.1,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:23",5258.34,5165.0,90.1,93.3,0.0,0.05,0.997,-0.002]
["2024-06-03 14:17:23",5258.34,5170.0,85.1,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:17:23",5258.34,5175.0,79.5,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:17:23",5258.34,5180.0,75.2,78.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:17:23",5258.34,5185.0,70.2,73.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:17:23",5258.34,5190.0,64.6,68.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:17:23",5258.34,5195.0,59.7,63.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:17:23",5258.34,5200.0,55.2,58.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:17:23",5258.34,5205.0,50.1,53.5,0.15,0.2,0.981,-0.019]
["2024-06-03 14:17:23",5258.34,5210.0,46.1,48.6,0.2,0.3,0.974,-0.026]
["2024-06-03 14:17:23",5258.34,5215.0,42.9,43.6,0.3,0.35,0.966,-0.034]
["2024-06-03 14:17:23",5258.34,5220.0,38.1,38.8,0.45,0.5,0.951,-0.049]
["2024-06-03 14:17:23",5258.34,5225.0,33.2,34.0,0.65,0.7,0.933,-0.066]
["2024-06-03 14:17:23",5258.34,5230.0,28.7,29.3,0.95,1.0,0.906,-0.094]
["2024-06-03 14:17:23",5258.34,5235.0,24.2,24.7,1.4,1.5,0.869,-0.131]
["2024-06-03 14:17:23",5258.34,5240.0,19.9,20.4,2.1,2.2,0.816,-0.184]
["2024-06-03 14:17:23",5258.34,5245.0,16.0,16.2,3.1,3.2,0.749,-0.251]
["2024-06-03 14:17:23",5258.34,5250.0,12.4,12.6,4.4,4.6,0.666,-0.334]
["2024-06-03 14:17:23",5258.34,5255.0,9.2,9.4,6.2,6.4,0.57,-0.43]
["2024-06-03 14:17:23",5258.34,5260.0,6.6,6.7,8.6,8.7,0.465,-0.535]
["2024-06-03 14:17:23",5258.34,5265.0,4.5,4.6,11.4,11.6,0.363,-0.637]
["2024-06-03 14:17:23",5258.34,5270.0,2.9,3.0,14.8,15.2,0.267,-0.733]
["2024-06-03 14:17:23",5258.34,5275.0,1.85,1.9,18.6,19.1,0.189,-0.811]
["2024-06-03 14:17:23",5258.34,5280.0,1.15,1.2,22.9,23.5,0.129,-0.871]
["2024-06-03 14:17:23",5258.34,5285.0,0.7,0.75,27.4,28.7,0.085,-0.915]
["2024-06-03 14:17:23",5258.34,5290.0,0.45,0.5,32.2,33.4,0.056,-0.944]
["2024-06-03 14:17:23",5258.34,5295.0,0.3,0.35,37.0,40.5,0.039,-0.961]
["2024-06-03 14:17:23",5258.34,5300.0,0.2,0.25,41.9,42.6,0.027,-0.973]
["2024-06-03 14:17:23",5258.34,5305.0,0.15,0.2,46.9,47.5,0.021,-0.979]
["2024-06-03 14:17:23",5258.34,5310.0,0.1,0.15,51.8,55.7,0.015,-0.985]
["2024-06-03 14:17:23",5258.34,5315.0,0.05,0.1,56.6,60.2,0.009,-0.991]
["2024-06-03 14:17:23",5258.34,5320.0,0.05,0.1,61.8,65.0,0.009,-0.991]
["2024-06-03 14:17:23",5258.34,5325.0,0.05,0.1,66.5,69.9,0.008,-0.992]
["2024-06-03 14:17:23",5258.34,5330.0,0.0,0.05,71.7,75.6,0.003,-0.997]
["2024-06-03 14:17:23",5258.34,5335.0,0.0,0.05,76.7,80.6,0.003,-0.997]
["2024-06-03 14:17:23",5258.34,5340.0,0.0,0.05,81.7,84.9,0.003,-0.997]
["2024-06-03 14:17:23",5258.34,5345.0,0.0,0.05,86.5,90.6,0.003,-0.997]
["2024-06-03 14:17:23",5258.34,5350.0,0.0,0.05,91.7,95.5,0.003,-0.997]
["2024-06-03 14:17:23",5258.34,5355.0,0.0,0.05,96.7,100.5,0.002,-0.998]
["2024-06-03 14:17:23",5258.34,5360.0,0.0,0.05,101.7,105.7,0.002,-0.998]
["2024-06-03 14:17:23",5258.34,5365.0,0.0,0.05,106.5,110.7,0.002,-0.998]
["2024-06-03 14:17:23",5258.34,5370.0,0.0,0.05,111.5,115.2,0.002,-0.998]
["2024-06-03 14:17:23",5258.34,5375.0,0.0,0.05,116.5,120.9,0.002,-0.998]
["2024-06-03 14:17:23",5258.34,5380.0,0.0,0.05,121.5,125.9,0.002,-0.998]
["2024-06-03 14:17:33",5257.35,5135.0,119.2,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:33",5257.35,5140.0,114.2,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:33",5257.35,5145.0,109.2,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:33",5257.35,5150.0,104.3,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:33",5257.35,5155.0,99.3,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:33",5257.35,5160.0,94.3,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:33",5257.35,5165.0,89.5,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:17:33",5257.35,5170.0,84.5,87.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:17:33",5257.35,5175.0,79.5,82.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:17:33",5257.35,5180.0,74.5,77.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:17:33",5257.35,5185.0,69.5,72.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:17:33",5257.35,5190.0,64.6,67.6,0.05,0.15,0.99,-0.01]
["2024-06-03 14:17:33",5257.35,5195.0,61.7,62.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:17:33",5257.35,5200.0,56.7,57.7,0.1,0.2,0.984,-0.016]
["2024-06-03 14:17:33",5257.35,5205.0,51.8,52.7,0.15,0.2,0.981,-0.019]
["2024-06-03 14:17:33",5257.35,5210.0,46.8,47.8,0.25,0.3,0.971,-0.028]
["2024-06-03 14:17:33",5257.35,5215.0,41.9,42.9,0.35,0.4,0.961,-0.039]
["2024-06-03 14:17:33",5257.35,5220.0,37.4,38.0,0.5,0.55,0.947,-0.053]
["2024-06-03 14:17:33",5257.35,5225.0,32.6,33.3,0.7,0.75,0.927,-0.073]
["2024-06-03 14:17:33",5257.35,5230.0,28.0,28.6,1.05,1.1,0.897,-0.103]
["2024-06-03 14:17:33",5257.35,5235.0,23.5,24.1,1.55,1.6,0.856,-0.144]
["2024-06-03 14:17:33",5257.35,5240.0,19.2,19.8,2.3,2.35,0.8,-0.2]
["2024-06-03 14:17:33",5257.35,5245.0,15.5,15.7,3.3,3.4,0.731,-0.269]
["2024-06-03 14:17:33",5257.35,5250.0,11.9,12.1,4.7,4.9,0.646,-0.354]
["2024-06-03 14:17:33",5257.35,5255.0,8.8,9.0,6.6,6.8,0.55,-0.45]
["2024-06-03 14:17:33",5257.35,5260.0,6.2,6.4,9.1,9.2,0.447,-0.553]
["2024-06-03 14:17:33",5257.35,5265.0,4.2,4.4,12.0,12.2,0.344,-0.656]
["2024-06-03 14:17:33",5257.35,5270.0,2.75,2.85,15.4,15.8,0.251,-0.749]
["2024-06-03 14:17:33",5257.35,5275.0,1.75,1.8,19.3,19.8,0.176,-0.824]
["2024-06-03 14:17:33",5257.35,5280.0,1.1,1.15,23.6,24.2,0.12,-0.88]
["2024-06-03 14:17:33",5257.35,5285.0,0.65,0.7,28.2,28.8,0.078,-0.922]
["2024-06-03 14:17:33",5257.35,5290.0,0.4,0.45,32.9,33.6,0.051,-0.949]
["2024-06-03 14:17:33",5257.35,5295.0,0.25,0.35,37.8,38.4,0.034,-0.966]
["2024-06-03 14:17:33",5257.35,5300.0,0.2,0.25,42.7,43.3,0.027,-0.973]
["2024-06-03 14:17:33",5257.35,5305.0,0.1,0.2,47.6,48.3,0.021,-0.979]
["2024-06-03 14:17:33",5257.35,5310.0,0.1,0.15,52.6,53.5,0.015,-0.985]
["2024-06-03 14:17:33",5257.35,5315.0,0.05,0.1,57.5,58.5,0.009,-0.991]
["2024-06-03 14:17:33",5257.35,5320.0,0.05,0.1,62.5,63.5,0.009,-0.991]
["2024-06-03 14:17:33",5257.35,5325.0,0.05,0.1,67.5,70.8,0.008,-0.992]
["2024-06-03 14:17:33",5257.35,5330.0,0.0,0.05,72.5,75.6,0.003,-0.997]
["2024-06-03 14:17:33",5257.35,5335.0,0.0,0.05,77.5,80.6,0.003,-0.997]
["2024-06-03 14:17:33",5257.35,5340.0,0.0,0.05,82.5,85.6,0.003,-0.997]
["2024-06-03 14:17:33",5257.35,5345.0,0.0,0.05,87.5,90.6,0.003,-0.997]
["2024-06-03 14:17:33",5257.35,5350.0,0.0,0.05,92.5,95.5,0.003,-0.997]
["2024-06-03 14:17:33",5257.35,5355.0,0.0,0.05,97.5,100.5,0.002,-0.998]
["2024-06-03 14:17:33",5257.35,5360.0,0.0,0.05,102.5,105.7,0.002,-0.998]
["2024-06-03 14:17:33",5257.35,5365.0,0.0,0.05,107.5,110.7,0.002,-0.998]
["2024-06-03 14:17:33",5257.35,5370.0,0.0,0.05,112.5,115.9,0.002,-0.998]
["2024-06-03 14:17:33",5257.35,5375.0,0.0,0.05,117.5,120.9,0.002,-0.998]
["2024-06-03 14:17:33",5257.35,5380.0,0.0,0.05,122.5,125.9,0.002,-0.998]
["2024-06-03 14:17:42",5257.0,5135.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:42",5257.0,5140.0,114.1,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:42",5257.0,5145.0,112.0,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:42",5257.0,5150.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:42",5257.0,5155.0,99.3,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:42",5257.0,5160.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:42",5257.0,5165.0,88.8,95.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:17:42",5257.0,5170.0,84.1,90.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:17:42",5257.0,5175.0,79.0,85.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:17:42",5257.0,5180.0,74.1,80.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:17:42",5257.0,5185.0,69.2,75.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:17:42",5257.0,5190.0,64.6,71.0,0.05,0.1,0.99,-0.01]
["2024-06-03 14:17:42",5257.0,5195.0,62.1,62.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:17:42",5257.0,5200.0,57.1,57.7,0.15,0.2,0.984,-0.016]
["2024-06-03 14:17:42",5257.0,5205.0,51.8,53.2,0.15,0.25,0.981,-0.019]
["2024-06-03 14:17:42",5257.0,5210.0,47.3,47.8,0.25,0.3,0.971,-0.028]
["2024-06-03 14:17:42",5257.0,5215.0,42.2,43.1,0.35,0.4,0.961,-0.039]
["2024-06-03 14:17:42",5257.0,5220.0,37.5,38.1,0.45,0.55,0.947,-0.053]
["2024-06-03 14:17:42",5257.0,5225.0,32.7,33.3,0.7,0.75,0.927,-0.073]
["2024-06-03 14:17:42",5257.0,5230.0,28.1,28.6,1.0,1.1,0.897,-0.103]
["2024-06-03 14:17:42",5257.0,5235.0,23.5,24.2,1.5,1.6,0.856,-0.144]
["2024-06-03 14:17:42",5257.0,5240.0,19.3,19.9,2.25,2.35,0.8,-0.2]
["2024-06-03 14:17:42",5257.0,5245.0,15.5,15.7,3.3,3.4,0.731,-0.269]
["2024-06-03 14:17:42",5257.0,5250.0,11.9,12.1,4.7,4.8,0.646,-0.354]
["2024-06-03 14:17:42",5257.0,5255.0,8.8,9.0,6.5,6.7,0.55,-0.45]
["2024-06-03 14:17:42",5257.0,5260.0,6.3,6.4,9.0,9.1,0.447,-0.553]
["2024-06-03 14:17:42",5257.0,5265.0,4.2,4.4,11.9,12.1,0.344,-0.656]
["2024-06-03 14:17:42",5257.0,5270.0,2.75,2.85,15.3,15.7,0.251,-0.749]
["2024-06-03 14:17:42",5257.0,5275.0,1.7,1.8,19.2,19.7,0.176,-0.824]
["2024-06-03 14:17:42",5257.0,5280.0,1.05,1.15,23.6,24.1,0.12,-0.88]
["2024-06-03 14:17:42",5257.0,5285.0,0.65,0.7,28.0,28.7,0.078,-0.922]
["2024-06-03 14:17:42",5257.0,5290.0,0.4,0.45,32.7,33.4,0.051,-0.949]
["2024-06-03 14:17:42",5257.0,5295.0,0.25,0.35,37.6,38.3,0.034,-0.966]
["2024-06-03 14:17:42",5257.0,5300.0,0.2,0.25,42.6,43.2,0.027,-0.973]
["2024-06-03 14:17:42",5257.0,5305.0,0.15,0.2,47.6,48.2,0.021,-0.979]
["2024-06-03 14:17:42",5257.0,5310.0,0.1,0.15,52.1,53.1,0.015,-0.985]
["2024-06-03 14:17:42",5257.0,5315.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-06-03 14:17:42",5257.0,5320.0,0.05,0.1,62.5,63.1,0.009,-0.991]
["2024-06-03 14:17:42",5257.0,5325.0,0.05,0.1,67.5,68.1,0.008,-0.992]
["2024-06-03 14:17:42",5257.0,5330.0,0.0,0.05,69.4,73.0,0.003,-0.997]
["2024-06-03 14:17:42",5257.0,5335.0,0.0,0.05,74.4,78.0,0.003,-0.997]
["2024-06-03 14:17:42",5257.0,5340.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-03 14:17:42",5257.0,5345.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-03 14:17:42",5257.0,5350.0,0.0,0.05,88.6,93.0,0.003,-0.997]
["2024-06-03 14:17:42",5257.0,5355.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-03 14:17:42",5257.0,5360.0,0.0,0.05,99.1,103.0,0.002,-0.998]
["2024-06-03 14:17:42",5257.0,5365.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-03 14:17:42",5257.0,5370.0,0.0,0.05,108.9,113.0,0.002,-0.998]
["2024-06-03 14:17:42",5257.0,5375.0,0.0,0.05,113.2,118.0,0.002,-0.998]
["2024-06-03 14:17:42",5257.0,5380.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2024-06-03 14:17:52",5256.78,5135.0,121.9,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:52",5256.78,5140.0,116.9,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:52",5256.78,5145.0,111.9,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:52",5256.78,5150.0,106.9,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:52",5256.78,5155.0,101.9,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:52",5256.78,5160.0,96.9,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:17:52",5256.78,5165.0,91.9,92.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:17:52",5256.78,5170.0,86.9,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:17:52",5256.78,5175.0,81.9,82.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:17:52",5256.78,5180.0,76.9,77.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:17:52",5256.78,5185.0,71.9,72.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:17:52",5256.78,5190.0,67.0,67.3,0.05,0.15,0.992,-0.008]
["2024-06-03 14:17:52",5256.78,5195.0,62.0,62.3,0.1,0.15,0.987,-0.013]
["2024-06-03 14:17:52",5256.78,5200.0,57.0,57.3,0.15,0.2,0.982,-0.018]
["2024-06-03 14:17:52",5256.78,5205.0,52.1,52.4,0.15,0.25,0.979,-0.021]
["2024-06-03 14:17:52",5256.78,5210.0,47.1,47.5,0.25,0.3,0.971,-0.029]
["2024-06-03 14:17:52",5256.78,5215.0,42.2,42.5,0.35,0.4,0.961,-0.039]
["2024-06-03 14:17:52",5256.78,5220.0,37.4,37.7,0.5,0.55,0.948,-0.052]
["2024-06-03 14:17:52",5256.78,5225.0,32.6,32.9,0.7,0.75,0.927,-0.073]
["2024-06-03 14:17:52",5256.78,5230.0,27.9,28.2,1.05,1.1,0.897,-0.103]
["2024-06-03 14:17:52",5256.78,5235.0,23.5,23.7,1.55,1.6,0.855,-0.145]
["2024-06-03 14:17:52",5256.78,5240.0,19.2,19.5,2.3,2.35,0.799,-0.201]
["2024-06-03 14:17:52",5256.78,5245.0,15.3,15.5,3.3,3.5,0.727,-0.273]
["2024-06-03 14:17:52",5256.78,5250.0,11.8,11.9,4.8,4.9,0.641,-0.359]
["2024-06-03 14:17:52",5256.78,5255.0,8.7,8.8,6.7,6.8,0.542,-0.458]
["2024-06-03 14:17:52",5256.78,5260.0,6.1,6.3,9.1,9.3,0.439,-0.561]
["2024-06-03 14:17:52",5256.78,5265.0,4.1,4.3,12.1,12.3,0.338,-0.662]
["2024-06-03 14:17:52",5256.78,5270.0,2.7,2.75,15.6,15.8,0.248,-0.752]
["2024-06-03 14:17:52",5256.78,5275.0,1.7,1.75,19.5,19.8,0.172,-0.828]
["2024-06-03 14:17:52",5256.78,5280.0,1.05,1.1,23.9,24.2,0.117,-0.883]
["2024-06-03 14:17:52",5256.78,5285.0,0.65,0.7,28.5,28.8,0.077,-0.923]
["2024-06-03 14:17:52",5256.78,5290.0,0.4,0.45,33.2,33.6,0.051,-0.949]
["2024-06-03 14:17:52",5256.78,5295.0,0.25,0.3,38.1,38.4,0.034,-0.966]
["2024-06-03 14:17:52",5256.78,5300.0,0.2,0.25,43.0,43.3,0.027,-0.973]
["2024-06-03 14:17:52",5256.78,5305.0,0.15,0.2,48.0,48.3,0.02,-0.98]
["2024-06-03 14:17:52",5256.78,5310.0,0.1,0.15,52.9,53.3,0.015,-0.985]
["2024-06-03 14:17:52",5256.78,5315.0,0.05,0.1,57.9,58.2,0.009,-0.991]
["2024-06-03 14:17:52",5256.78,5320.0,0.05,0.1,62.9,63.2,0.009,-0.991]
["2024-06-03 14:17:52",5256.78,5325.0,0.05,0.1,67.9,68.2,0.008,-0.992]
["2024-06-03 14:17:52",5256.78,5330.0,0.0,0.05,72.8,73.2,0.003,-0.997]
["2024-06-03 14:17:52",5256.78,5335.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-06-03 14:17:52",5256.78,5340.0,0.0,0.05,82.8,83.2,0.003,-0.997]
["2024-06-03 14:17:52",5256.78,5345.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-06-03 14:17:52",5256.78,5350.0,0.0,0.05,92.8,93.1,0.003,-0.997]
["2024-06-03 14:17:52",5256.78,5355.0,0.0,0.05,97.8,98.1,0.002,-0.998]
["2024-06-03 14:17:52",5256.78,5360.0,0.0,0.05,102.8,103.1,0.002,-0.998]
["2024-06-03 14:17:52",5256.78,5365.0,0.0,0.05,107.8,108.1,0.002,-0.998]
["2024-06-03 14:17:52",5256.78,5370.0,0.0,0.05,112.8,113.1,0.002,-0.998]
["2024-06-03 14:17:52",5256.78,5375.0,0.0,0.05,117.8,118.1,0.002,-0.998]
["2024-06-03 14:17:52",5256.78,5380.0,0.0,0.05,122.8,123.1,0.002,-0.998]
["2024-06-03 14:18:02",5257.04,5135.0,121.8,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:02",5257.04,5140.0,116.8,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:02",5257.04,5145.0,111.8,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:02",5257.04,5150.0,106.8,107.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:02",5257.04,5155.0,101.8,102.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:02",5257.04,5160.0,96.8,97.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:02",5257.04,5165.0,91.8,92.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:02",5257.04,5170.0,86.8,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:02",5257.04,5175.0,81.9,82.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:02",5257.04,5180.0,76.9,77.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:18:02",5257.04,5185.0,71.9,72.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:18:02",5257.04,5190.0,66.9,67.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:18:02",5257.04,5195.0,61.9,62.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:18:02",5257.04,5200.0,57.0,57.3,0.15,0.2,0.982,-0.018]
["2024-06-03 14:18:02",5257.04,5205.0,52.0,52.3,0.15,0.25,0.979,-0.021]
["2024-06-03 14:18:02",5257.04,5210.0,47.1,47.4,0.25,0.3,0.971,-0.029]
["2024-06-03 14:18:02",5257.04,5215.0,42.2,42.5,0.35,0.4,0.961,-0.039]
["2024-06-03 14:18:02",5257.04,5220.0,37.3,37.6,0.45,0.55,0.948,-0.052]
["2024-06-03 14:18:02",5257.04,5225.0,32.5,32.9,0.7,0.75,0.927,-0.073]
["2024-06-03 14:18:02",5257.04,5230.0,27.9,28.2,1.05,1.1,0.897,-0.103]
["2024-06-03 14:18:02",5257.04,5235.0,23.4,23.7,1.55,1.6,0.855,-0.145]
["2024-06-03 14:18:02",5257.04,5240.0,19.2,19.4,2.3,2.35,0.799,-0.201]
["2024-06-03 14:18:02",5257.04,5245.0,15.3,15.4,3.3,3.5,0.727,-0.273]
["2024-06-03 14:18:02",5257.04,5250.0,11.7,11.9,4.8,4.9,0.641,-0.359]
["2024-06-03 14:18:02",5257.04,5255.0,8.7,8.8,6.7,6.8,0.542,-0.458]
["2024-06-03 14:18:02",5257.04,5260.0,6.1,6.3,9.1,9.3,0.439,-0.561]
["2024-06-03 14:18:02",5257.04,5265.0,4.1,4.3,12.1,12.3,0.338,-0.662]
["2024-06-03 14:18:02",5257.04,5270.0,2.7,2.75,15.6,15.9,0.248,-0.752]
["2024-06-03 14:18:02",5257.04,5275.0,1.7,1.75,19.6,19.9,0.172,-0.828]
["2024-06-03 14:18:02",5257.04,5280.0,1.05,1.1,23.9,24.3,0.117,-0.883]
["2024-06-03 14:18:02",5257.04,5285.0,0.65,0.7,28.5,28.9,0.077,-0.923]
["2024-06-03 14:18:02",5257.04,5290.0,0.4,0.45,33.3,33.6,0.051,-0.949]
["2024-06-03 14:18:02",5257.04,5295.0,0.25,0.3,38.2,38.5,0.034,-0.966]
["2024-06-03 14:18:02",5257.04,5300.0,0.2,0.25,43.1,43.4,0.027,-0.973]
["2024-06-03 14:18:02",5257.04,5305.0,0.15,0.2,48.0,48.3,0.02,-0.98]
["2024-06-03 14:18:02",5257.04,5310.0,0.1,0.15,53.0,53.3,0.015,-0.985]
["2024-06-03 14:18:02",5257.04,5315.0,0.05,0.1,58.0,58.3,0.009,-0.991]
["2024-06-03 14:18:02",5257.04,5320.0,0.05,0.1,62.9,63.3,0.009,-0.991]
["2024-06-03 14:18:02",5257.04,5325.0,0.05,0.1,67.9,68.2,0.008,-0.992]
["2024-06-03 14:18:02",5257.04,5330.0,0.0,0.05,72.9,73.2,0.003,-0.997]
["2024-06-03 14:18:02",5257.04,5335.0,0.0,0.05,77.9,78.2,0.003,-0.997]
["2024-06-03 14:18:02",5257.04,5340.0,0.0,0.05,82.9,83.2,0.003,-0.997]
["2024-06-03 14:18:02",5257.04,5345.0,0.0,0.05,87.9,88.2,0.003,-0.997]
["2024-06-03 14:18:02",5257.04,5350.0,0.0,0.05,92.9,93.2,0.003,-0.997]
["2024-06-03 14:18:02",5257.04,5355.0,0.0,0.05,97.9,98.2,0.002,-0.998]
["2024-06-03 14:18:02",5257.04,5360.0,0.0,0.05,102.9,103.2,0.002,-0.998]
["2024-06-03 14:18:02",5257.04,5365.0,0.0,0.05,107.9,108.2,0.002,-0.998]
["2024-06-03 14:18:02",5257.04,5370.0,0.0,0.05,112.9,113.2,0.002,-0.998]
["2024-06-03 14:18:02",5257.04,5375.0,0.0,0.05,117.9,118.2,0.002,-0.998]
["2024-06-03 14:18:02",5257.04,5380.0,0.0,0.05,122.9,123.2,0.002,-0.998]
["2024-06-03 14:18:11",5256.92,5135.0,119.1,126.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:11",5256.92,5140.0,114.1,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:11",5256.92,5145.0,109.1,116.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:11",5256.92,5150.0,104.1,110.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:11",5256.92,5155.0,99.1,105.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:11",5256.92,5160.0,94.1,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:11",5256.92,5165.0,91.7,92.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:11",5256.92,5170.0,84.1,90.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:11",5256.92,5175.0,80.0,85.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:11",5256.92,5180.0,75.0,80.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:18:11",5256.92,5185.0,71.7,72.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:18:11",5256.92,5190.0,66.8,67.6,0.05,0.1,0.99,-0.01]
["2024-06-03 14:18:11",5256.92,5195.0,61.5,63.0,0.1,0.15,0.987,-0.013]
["2024-06-03 14:18:11",5256.92,5200.0,56.8,57.7,0.15,0.2,0.982,-0.018]
["2024-06-03 14:18:11",5256.92,5205.0,51.6,53.0,0.15,0.25,0.979,-0.021]
["2024-06-03 14:18:11",5256.92,5210.0,47.0,47.7,0.25,0.3,0.971,-0.029]
["2024-06-03 14:18:11",5256.92,5215.0,42.1,42.8,0.35,0.4,0.961,-0.039]
["2024-06-03 14:18:11",5256.92,5220.0,37.3,37.9,0.45,0.55,0.946,-0.054]
["2024-06-03 14:18:11",5256.92,5225.0,32.5,33.2,0.7,0.75,0.927,-0.075]
["2024-06-03 14:18:11",5256.92,5230.0,27.8,28.5,1.0,1.1,0.893,-0.107]
["2024-06-03 14:18:11",5256.92,5235.0,23.4,24.0,1.5,1.6,0.851,-0.148]
["2024-06-03 14:18:11",5256.92,5240.0,19.2,19.6,2.25,2.35,0.794,-0.206]
["2024-06-03 14:18:11",5256.92,5245.0,15.3,15.5,3.3,3.4,0.722,-0.278]
["2024-06-03 14:18:11",5256.92,5250.0,11.8,12.0,4.8,4.9,0.637,-0.363]
["2024-06-03 14:18:11",5256.92,5255.0,8.7,8.9,6.6,6.8,0.54,-0.46]
["2024-06-03 14:18:11",5256.92,5260.0,6.1,6.3,9.1,9.2,0.436,-0.564]
["2024-06-03 14:18:11",5256.92,5265.0,4.1,4.3,12.1,12.3,0.332,-0.668]
["2024-06-03 14:18:11",5256.92,5270.0,2.7,2.8,15.5,15.9,0.243,-0.757]
["2024-06-03 14:18:11",5256.92,5275.0,1.7,1.8,19.3,20.0,0.168,-0.832]
["2024-06-03 14:18:11",5256.92,5280.0,1.05,1.1,23.6,24.3,0.112,-0.888]
["2024-06-03 14:18:11",5256.92,5285.0,0.65,0.7,28.2,28.9,0.075,-0.925]
["2024-06-03 14:18:11",5256.92,5290.0,0.4,0.45,33.0,33.7,0.051,-0.949]
["2024-06-03 14:18:11",5256.92,5295.0,0.25,0.3,37.8,38.5,0.034,-0.966]
["2024-06-03 14:18:11",5256.92,5300.0,0.2,0.25,42.6,43.5,0.027,-0.973]
["2024-06-03 14:18:11",5256.92,5305.0,0.15,0.2,47.3,48.7,0.02,-0.98]
["2024-06-03 14:18:11",5256.92,5310.0,0.1,0.15,52.3,53.7,0.015,-0.985]
["2024-06-03 14:18:11",5256.92,5315.0,0.05,0.1,57.2,58.7,0.009,-0.991]
["2024-06-03 14:18:11",5256.92,5320.0,0.05,0.1,62.2,63.7,0.009,-0.991]
["2024-06-03 14:18:11",5256.92,5325.0,0.05,0.1,64.5,71.2,0.008,-0.992]
["2024-06-03 14:18:11",5256.92,5330.0,0.0,0.05,69.4,75.9,0.003,-0.997]
["2024-06-03 14:18:11",5256.92,5335.0,0.0,0.05,74.7,80.9,0.003,-0.997]
["2024-06-03 14:18:11",5256.92,5340.0,0.0,0.05,79.4,85.9,0.003,-0.997]
["2024-06-03 14:18:11",5256.92,5345.0,0.0,0.05,84.7,90.2,0.003,-0.997]
["2024-06-03 14:18:11",5256.92,5350.0,0.0,0.05,89.4,95.9,0.003,-0.997]
["2024-06-03 14:18:11",5256.92,5355.0,0.0,0.05,94.4,100.9,0.002,-0.998]
["2024-06-03 14:18:11",5256.92,5360.0,0.0,0.05,99.7,105.1,0.002,-0.998]
["2024-06-03 14:18:11",5256.92,5365.0,0.0,0.05,104.4,110.9,0.002,-0.998]
["2024-06-03 14:18:11",5256.92,5370.0,0.0,0.05,109.3,115.9,0.002,-0.998]
["2024-06-03 14:18:11",5256.92,5375.0,0.0,0.05,113.8,120.9,0.002,-0.998]
["2024-06-03 14:18:11",5256.92,5380.0,0.0,0.05,118.8,125.9,0.002,-0.998]
["2024-06-03 14:18:21",5257.26,5135.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:21",5257.26,5140.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:21",5257.26,5145.0,112.3,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:21",5257.26,5150.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:21",5257.26,5155.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:21",5257.26,5160.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:21",5257.26,5165.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:21",5257.26,5170.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:21",5257.26,5175.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:21",5257.26,5180.0,77.4,77.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:18:21",5257.26,5185.0,72.4,72.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:18:21",5257.26,5190.0,67.4,67.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:18:21",5257.26,5195.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-06-03 14:18:21",5257.26,5200.0,57.5,58.0,0.15,0.2,0.982,-0.018]
["2024-06-03 14:18:21",5257.26,5205.0,52.5,53.0,0.15,0.2,0.979,-0.021]
["2024-06-03 14:18:21",5257.26,5210.0,47.6,48.1,0.25,0.3,0.971,-0.029]
["2024-06-03 14:18:21",5257.26,5215.0,42.7,43.2,0.3,0.35,0.961,-0.039]
["2024-06-03 14:18:21",5257.26,5220.0,37.8,38.3,0.45,0.5,0.948,-0.052]
["2024-06-03 14:18:21",5257.26,5225.0,33.0,33.5,0.65,0.7,0.927,-0.073]
["2024-06-03 14:18:21",5257.26,5230.0,28.3,28.8,0.95,1.05,0.899,-0.101]
["2024-06-03 14:18:21",5257.26,5235.0,23.8,24.3,1.45,1.55,0.857,-0.143]
["2024-06-03 14:18:21",5257.26,5240.0,19.5,20.0,2.15,2.25,0.801,-0.199]
["2024-06-03 14:18:21",5257.26,5245.0,15.7,15.9,3.2,3.3,0.729,-0.271]
["2024-06-03 14:18:21",5257.26,5250.0,12.1,12.3,4.6,4.7,0.642,-0.358]
["2024-06-03 14:18:21",5257.26,5255.0,8.9,9.1,6.4,6.5,0.543,-0.457]
["2024-06-03 14:18:21",5257.26,5260.0,6.3,6.5,8.8,8.9,0.439,-0.561]
["2024-06-03 14:18:21",5257.26,5265.0,4.3,4.4,11.7,11.9,0.338,-0.662]
["2024-06-03 14:18:21",5257.26,5270.0,2.8,2.9,15.1,15.4,0.247,-0.753]
["2024-06-03 14:18:21",5257.26,5275.0,1.75,1.85,19.0,19.5,0.174,-0.826]
["2024-06-03 14:18:21",5257.26,5280.0,1.1,1.15,23.3,23.8,0.115,-0.885]
["2024-06-03 14:18:21",5257.26,5285.0,0.65,0.75,27.9,28.4,0.077,-0.923]
["2024-06-03 14:18:21",5257.26,5290.0,0.4,0.5,32.6,33.1,0.051,-0.949]
["2024-06-03 14:18:21",5257.26,5295.0,0.25,0.35,37.5,38.0,0.034,-0.966]
["2024-06-03 14:18:21",5257.26,5300.0,0.2,0.25,42.4,42.9,0.027,-0.973]
["2024-06-03 14:18:21",5257.26,5305.0,0.15,0.2,47.3,47.9,0.02,-0.98]
["2024-06-03 14:18:21",5257.26,5310.0,0.1,0.15,52.3,52.8,0.015,-0.985]
["2024-06-03 14:18:21",5257.26,5315.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2024-06-03 14:18:21",5257.26,5320.0,0.05,0.1,62.2,62.8,0.009,-0.991]
["2024-06-03 14:18:21",5257.26,5325.0,0.05,0.1,67.2,67.7,0.008,-0.992]
["2024-06-03 14:18:21",5257.26,5330.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-03 14:18:21",5257.26,5335.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-03 14:18:21",5257.26,5340.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-03 14:18:21",5257.26,5345.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-03 14:18:21",5257.26,5350.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-03 14:18:21",5257.26,5355.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-03 14:18:21",5257.26,5360.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-03 14:18:21",5257.26,5365.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-03 14:18:21",5257.26,5370.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-03 14:18:21",5257.26,5375.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2024-06-03 14:18:21",5257.26,5380.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2024-06-03 14:18:31",5257.42,5135.0,122.6,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:31",5257.42,5140.0,117.6,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:31",5257.42,5145.0,112.6,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:31",5257.42,5150.0,107.6,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:31",5257.42,5155.0,102.6,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:31",5257.42,5160.0,97.6,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:31",5257.42,5165.0,92.6,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:31",5257.42,5170.0,87.6,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:31",5257.42,5175.0,82.6,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:31",5257.42,5180.0,77.6,78.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:18:31",5257.42,5185.0,72.6,73.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:18:31",5257.42,5190.0,67.6,68.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:18:31",5257.42,5195.0,62.7,63.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:18:31",5257.42,5200.0,57.7,58.1,0.1,0.15,0.982,-0.018]
["2024-06-03 14:18:31",5257.42,5205.0,52.7,53.2,0.15,0.2,0.979,-0.021]
["2024-06-03 14:18:31",5257.42,5210.0,47.8,48.2,0.25,0.3,0.971,-0.029]
["2024-06-03 14:18:31",5257.42,5215.0,42.9,43.3,0.3,0.35,0.961,-0.039]
["2024-06-03 14:18:31",5257.42,5220.0,38.0,38.4,0.45,0.5,0.948,-0.052]
["2024-06-03 14:18:31",5257.42,5225.0,33.2,33.6,0.65,0.7,0.927,-0.073]
["2024-06-03 14:18:31",5257.42,5230.0,28.6,28.9,0.95,1.0,0.899,-0.101]
["2024-06-03 14:18:31",5257.42,5235.0,24.1,24.4,1.4,1.5,0.857,-0.143]
["2024-06-03 14:18:31",5257.42,5240.0,19.8,20.1,2.1,2.2,0.801,-0.199]
["2024-06-03 14:18:31",5257.42,5245.0,15.8,16.0,3.1,3.2,0.729,-0.271]
["2024-06-03 14:18:31",5257.42,5250.0,12.2,12.4,4.5,4.6,0.642,-0.358]
["2024-06-03 14:18:31",5257.42,5255.0,9.1,9.2,6.3,6.5,0.543,-0.457]
["2024-06-03 14:18:31",5257.42,5260.0,6.4,6.6,8.7,8.8,0.439,-0.561]
["2024-06-03 14:18:31",5257.42,5265.0,4.4,4.5,11.6,11.8,0.338,-0.662]
["2024-06-03 14:18:31",5257.42,5270.0,2.85,2.95,15.0,15.3,0.247,-0.753]
["2024-06-03 14:18:31",5257.42,5275.0,1.8,1.85,18.9,19.3,0.174,-0.826]
["2024-06-03 14:18:31",5257.42,5280.0,1.1,1.15,23.2,23.6,0.115,-0.885]
["2024-06-03 14:18:31",5257.42,5285.0,0.65,0.75,27.7,28.1,0.077,-0.923]
["2024-06-03 14:18:31",5257.42,5290.0,0.4,0.45,32.5,32.9,0.051,-0.949]
["2024-06-03 14:18:31",5257.42,5295.0,0.25,0.35,37.3,37.8,0.034,-0.966]
["2024-06-03 14:18:31",5257.42,5300.0,0.2,0.25,42.3,42.7,0.027,-0.973]
["2024-06-03 14:18:31",5257.42,5305.0,0.15,0.2,47.2,47.6,0.02,-0.98]
["2024-06-03 14:18:31",5257.42,5310.0,0.1,0.15,52.2,52.6,0.015,-0.985]
["2024-06-03 14:18:31",5257.42,5315.0,0.05,0.1,57.1,57.5,0.009,-0.991]
["2024-06-03 14:18:31",5257.42,5320.0,0.05,0.1,62.1,62.5,0.009,-0.991]
["2024-06-03 14:18:31",5257.42,5325.0,0.05,0.1,67.1,67.5,0.008,-0.992]
["2024-06-03 14:18:31",5257.42,5330.0,0.0,0.05,72.1,72.5,0.003,-0.997]
["2024-06-03 14:18:31",5257.42,5335.0,0.0,0.05,77.1,77.5,0.003,-0.997]
["2024-06-03 14:18:31",5257.42,5340.0,0.0,0.05,82.1,82.5,0.003,-0.997]
["2024-06-03 14:18:31",5257.42,5345.0,0.0,0.05,87.1,87.5,0.003,-0.997]
["2024-06-03 14:18:31",5257.42,5350.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-03 14:18:31",5257.42,5355.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-03 14:18:31",5257.42,5360.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-03 14:18:31",5257.42,5365.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-03 14:18:31",5257.42,5370.0,0.0,0.05,112.0,112.4,0.002,-0.998]
["2024-06-03 14:18:31",5257.42,5375.0,0.0,0.05,117.0,117.4,0.002,-0.998]
["2024-06-03 14:18:31",5257.42,5380.0,0.0,0.05,122.0,122.4,0.002,-0.998]
["2024-06-03 14:18:40",5258.14,5135.0,123.5,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:40",5258.14,5140.0,118.5,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:40",5258.14,5145.0,113.5,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:40",5258.14,5150.0,108.5,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:40",5258.14,5155.0,103.5,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:40",5258.14,5160.0,98.5,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:40",5258.14,5165.0,93.5,93.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:40",5258.14,5170.0,88.5,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:40",5258.14,5175.0,83.5,83.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:40",5258.14,5180.0,78.6,79.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:18:40",5258.14,5185.0,73.6,74.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:18:40",5258.14,5190.0,68.6,69.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:18:40",5258.14,5195.0,63.6,64.0,0.1,0.15,0.987,-0.013]
["2024-06-03 14:18:40",5258.14,5200.0,58.6,59.0,0.1,0.15,0.986,-0.016]
["2024-06-03 14:18:40",5258.14,5205.0,53.7,54.1,0.15,0.2,0.981,-0.019]
["2024-06-03 14:18:40",5258.14,5210.0,48.7,49.1,0.2,0.25,0.972,-0.028]
["2024-06-03 14:18:40",5258.14,5215.0,43.8,44.2,0.3,0.35,0.965,-0.035]
["2024-06-03 14:18:40",5258.14,5220.0,39.0,39.3,0.4,0.45,0.95,-0.05]
["2024-06-03 14:18:40",5258.14,5225.0,34.1,34.5,0.6,0.65,0.931,-0.069]
["2024-06-03 14:18:40",5258.14,5230.0,29.4,29.8,0.9,0.95,0.903,-0.097]
["2024-06-03 14:18:40",5258.14,5235.0,24.9,25.2,1.3,1.35,0.862,-0.138]
["2024-06-03 14:18:40",5258.14,5240.0,20.5,20.9,1.95,2.0,0.808,-0.192]
["2024-06-03 14:18:40",5258.14,5245.0,16.5,16.7,2.9,2.95,0.736,-0.264]
["2024-06-03 14:18:40",5258.14,5250.0,12.8,13.0,4.1,4.3,0.652,-0.348]
["2024-06-03 14:18:40",5258.14,5255.0,9.6,9.7,5.9,6.0,0.554,-0.447]
["2024-06-03 14:18:40",5258.14,5260.0,6.8,7.0,8.1,8.3,0.449,-0.551]
["2024-06-03 14:18:40",5258.14,5265.0,4.7,4.8,10.9,11.1,0.347,-0.653]
["2024-06-03 14:18:40",5258.14,5270.0,3.0,3.2,14.2,14.6,0.255,-0.745]
["2024-06-03 14:18:40",5258.14,5275.0,1.95,2.0,18.1,18.4,0.177,-0.823]
["2024-06-03 14:18:40",5258.14,5280.0,1.2,1.25,22.3,22.7,0.12,-0.88]
["2024-06-03 14:18:40",5258.14,5285.0,0.7,0.8,26.8,27.2,0.08,-0.92]
["2024-06-03 14:18:40",5258.14,5290.0,0.45,0.5,31.6,32.0,0.051,-0.949]
["2024-06-03 14:18:40",5258.14,5295.0,0.3,0.35,36.4,36.8,0.036,-0.964]
["2024-06-03 14:18:40",5258.14,5300.0,0.2,0.25,41.3,41.7,0.027,-0.973]
["2024-06-03 14:18:40",5258.14,5305.0,0.15,0.2,46.3,46.7,0.021,-0.982]
["2024-06-03 14:18:40",5258.14,5310.0,0.1,0.15,51.2,51.6,0.015,-0.985]
["2024-06-03 14:18:40",5258.14,5315.0,0.05,0.1,56.2,56.6,0.009,-0.991]
["2024-06-03 14:18:40",5258.14,5320.0,0.05,0.1,61.2,61.6,0.009,-0.991]
["2024-06-03 14:18:40",5258.14,5325.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2024-06-03 14:18:40",5258.14,5330.0,0.0,0.05,71.1,71.5,0.003,-0.997]
["2024-06-03 14:18:40",5258.14,5335.0,0.0,0.05,76.1,76.5,0.003,-0.997]
["2024-06-03 14:18:40",5258.14,5340.0,0.0,0.05,81.1,81.5,0.003,-0.997]
["2024-06-03 14:18:40",5258.14,5345.0,0.0,0.05,86.1,86.5,0.003,-0.997]
["2024-06-03 14:18:40",5258.14,5350.0,0.0,0.05,91.1,91.5,0.003,-0.997]
["2024-06-03 14:18:40",5258.14,5355.0,0.0,0.05,96.1,96.5,0.002,-0.998]
["2024-06-03 14:18:40",5258.14,5360.0,0.0,0.05,101.1,101.5,0.002,-0.998]
["2024-06-03 14:18:40",5258.14,5365.0,0.0,0.05,106.1,106.5,0.002,-0.998]
["2024-06-03 14:18:40",5258.14,5370.0,0.0,0.05,111.1,111.5,0.002,-0.998]
["2024-06-03 14:18:40",5258.14,5375.0,0.0,0.05,116.1,116.5,0.002,-0.998]
["2024-06-03 14:18:40",5258.14,5380.0,0.0,0.05,121.1,121.5,0.002,-0.998]
["2024-06-03 14:18:50",5258.16,5135.0,123.3,123.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:50",5258.16,5140.0,118.3,118.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:50",5258.16,5145.0,113.3,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:50",5258.16,5150.0,108.3,108.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:50",5258.16,5155.0,103.3,103.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:50",5258.16,5160.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:50",5258.16,5165.0,93.3,93.8,0.0,0.05,0.997,-0.002]
["2024-06-03 14:18:50",5258.16,5170.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:50",5258.16,5175.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:50",5258.16,5180.0,78.3,78.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:18:50",5258.16,5185.0,73.4,73.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:18:50",5258.16,5190.0,68.4,68.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:18:50",5258.16,5195.0,63.4,63.9,0.1,0.15,0.987,-0.013]
["2024-06-03 14:18:50",5258.16,5200.0,58.4,58.9,0.1,0.15,0.987,-0.013]
["2024-06-03 14:18:50",5258.16,5205.0,53.5,53.9,0.15,0.2,0.981,-0.019]
["2024-06-03 14:18:50",5258.16,5210.0,48.5,49.0,0.2,0.25,0.976,-0.024]
["2024-06-03 14:18:50",5258.16,5215.0,43.6,44.1,0.3,0.35,0.966,-0.034]
["2024-06-03 14:18:50",5258.16,5220.0,38.7,39.0,0.4,0.45,0.955,-0.045]
["2024-06-03 14:18:50",5258.16,5225.0,33.9,34.4,0.6,0.65,0.935,-0.065]
["2024-06-03 14:18:50",5258.16,5230.0,29.2,29.6,0.85,0.95,0.909,-0.091]
["2024-06-03 14:18:50",5258.16,5235.0,24.7,25.0,1.3,1.35,0.87,-0.13]
["2024-06-03 14:18:50",5258.16,5240.0,20.3,20.7,1.95,2.0,0.817,-0.181]
["2024-06-03 14:18:50",5258.16,5245.0,16.3,16.6,2.9,2.95,0.751,-0.249]
["2024-06-03 14:18:50",5258.16,5250.0,12.7,12.9,4.2,4.3,0.668,-0.332]
["2024-06-03 14:18:50",5258.16,5255.0,9.5,9.6,5.9,6.1,0.57,-0.43]
["2024-06-03 14:18:50",5258.16,5260.0,6.8,6.9,8.2,8.4,0.466,-0.534]
["2024-06-03 14:18:50",5258.16,5265.0,4.6,4.7,11.1,11.3,0.363,-0.637]
["2024-06-03 14:18:50",5258.16,5270.0,3.0,3.1,14.4,14.8,0.268,-0.732]
["2024-06-03 14:18:50",5258.16,5275.0,1.9,2.0,18.2,18.6,0.189,-0.811]
["2024-06-03 14:18:50",5258.16,5280.0,1.2,1.25,22.5,22.9,0.127,-0.873]
["2024-06-03 14:18:50",5258.16,5285.0,0.75,0.8,27.0,27.4,0.087,-0.913]
["2024-06-03 14:18:50",5258.16,5290.0,0.45,0.5,31.7,32.2,0.056,-0.944]
["2024-06-03 14:18:50",5258.16,5295.0,0.3,0.35,36.6,37.0,0.039,-0.961]
["2024-06-03 14:18:50",5258.16,5300.0,0.2,0.25,41.5,41.9,0.027,-0.973]
["2024-06-03 14:18:50",5258.16,5305.0,0.15,0.2,46.4,46.9,0.021,-0.979]
["2024-06-03 14:18:50",5258.16,5310.0,0.1,0.15,51.4,51.8,0.015,-0.985]
["2024-06-03 14:18:50",5258.16,5315.0,0.05,0.1,56.3,56.8,0.009,-0.991]
["2024-06-03 14:18:50",5258.16,5320.0,0.05,0.1,61.3,61.8,0.009,-0.991]
["2024-06-03 14:18:50",5258.16,5325.0,0.05,0.1,66.3,66.8,0.008,-0.992]
["2024-06-03 14:18:50",5258.16,5330.0,0.0,0.05,71.3,71.7,0.003,-0.997]
["2024-06-03 14:18:50",5258.16,5335.0,0.0,0.05,76.3,76.7,0.003,-0.997]
["2024-06-03 14:18:50",5258.16,5340.0,0.0,0.05,81.3,81.7,0.003,-0.997]
["2024-06-03 14:18:50",5258.16,5345.0,0.0,0.05,86.3,86.7,0.003,-0.997]
["2024-06-03 14:18:50",5258.16,5350.0,0.0,0.05,91.3,91.7,0.003,-0.997]
["2024-06-03 14:18:50",5258.16,5355.0,0.0,0.05,96.3,96.7,0.002,-0.998]
["2024-06-03 14:18:50",5258.16,5360.0,0.0,0.05,101.3,101.7,0.002,-0.998]
["2024-06-03 14:18:50",5258.16,5365.0,0.0,0.05,106.3,106.7,0.002,-0.998]
["2024-06-03 14:18:50",5258.16,5370.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2024-06-03 14:18:50",5258.16,5375.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2024-06-03 14:18:50",5258.16,5380.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2024-06-03 14:18:59",5258.16,5135.0,123.6,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:59",5258.16,5140.0,118.6,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:59",5258.16,5145.0,113.6,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:59",5258.16,5150.0,108.6,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:59",5258.16,5155.0,103.6,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:59",5258.16,5160.0,98.6,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:18:59",5258.16,5165.0,93.6,94.0,0.0,0.05,0.997,-0.002]
["2024-06-03 14:18:59",5258.16,5170.0,88.6,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:59",5258.16,5175.0,83.6,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:18:59",5258.16,5180.0,78.6,79.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:18:59",5258.16,5185.0,73.6,74.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:18:59",5258.16,5190.0,68.6,69.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:18:59",5258.16,5195.0,63.7,64.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:18:59",5258.16,5200.0,58.7,59.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:18:59",5258.16,5205.0,53.7,54.2,0.15,0.2,0.981,-0.019]
["2024-06-03 14:18:59",5258.16,5210.0,48.8,49.2,0.2,0.25,0.976,-0.024]
["2024-06-03 14:18:59",5258.16,5215.0,43.9,44.3,0.3,0.35,0.966,-0.034]
["2024-06-03 14:18:59",5258.16,5220.0,39.0,39.4,0.4,0.45,0.955,-0.045]
["2024-06-03 14:18:59",5258.16,5225.0,34.2,34.6,0.6,0.65,0.935,-0.065]
["2024-06-03 14:18:59",5258.16,5230.0,29.5,29.9,0.85,0.9,0.909,-0.091]
["2024-06-03 14:18:59",5258.16,5235.0,24.9,25.3,1.25,1.35,0.87,-0.13]
["2024-06-03 14:18:59",5258.16,5240.0,20.5,20.9,1.9,2.0,0.817,-0.181]
["2024-06-03 14:18:59",5258.16,5245.0,16.5,16.7,2.85,2.9,0.751,-0.249]
["2024-06-03 14:18:59",5258.16,5250.0,12.8,13.0,4.1,4.2,0.668,-0.332]
["2024-06-03 14:18:59",5258.16,5255.0,9.6,9.7,5.8,6.0,0.57,-0.43]
["2024-06-03 14:18:59",5258.16,5260.0,6.8,7.0,8.1,8.2,0.466,-0.534]
["2024-06-03 14:18:59",5258.16,5265.0,4.7,4.8,10.9,11.1,0.363,-0.637]
["2024-06-03 14:18:59",5258.16,5270.0,3.1,3.2,14.2,14.6,0.268,-0.732]
["2024-06-03 14:18:59",5258.16,5275.0,1.95,2.0,18.0,18.4,0.189,-0.811]
["2024-06-03 14:18:59",5258.16,5280.0,1.2,1.25,22.3,22.6,0.127,-0.873]
["2024-06-03 14:18:59",5258.16,5285.0,0.75,0.8,26.8,27.2,0.087,-0.913]
["2024-06-03 14:18:59",5258.16,5290.0,0.45,0.5,31.5,31.9,0.056,-0.944]
["2024-06-03 14:18:59",5258.16,5295.0,0.3,0.35,36.3,36.8,0.039,-0.961]
["2024-06-03 14:18:59",5258.16,5300.0,0.2,0.25,41.2,41.7,0.027,-0.973]
["2024-06-03 14:18:59",5258.16,5305.0,0.15,0.2,46.2,46.6,0.021,-0.979]
["2024-06-03 14:18:59",5258.16,5310.0,0.1,0.15,51.1,51.6,0.015,-0.985]
["2024-06-03 14:18:59",5258.16,5315.0,0.05,0.1,56.1,56.5,0.009,-0.991]
["2024-06-03 14:18:59",5258.16,5320.0,0.05,0.1,61.1,61.5,0.009,-0.991]
["2024-06-03 14:18:59",5258.16,5325.0,0.05,0.1,66.1,66.5,0.008,-0.992]
["2024-06-03 14:18:59",5258.16,5330.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-03 14:18:59",5258.16,5335.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-03 14:18:59",5258.16,5340.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-03 14:18:59",5258.16,5345.0,0.0,0.05,86.0,86.4,0.003,-0.997]
["2024-06-03 14:18:59",5258.16,5350.0,0.0,0.05,91.0,91.4,0.003,-0.997]
["2024-06-03 14:18:59",5258.16,5355.0,0.0,0.05,96.0,96.4,0.002,-0.998]
["2024-06-03 14:18:59",5258.16,5360.0,0.0,0.05,101.0,101.4,0.002,-0.998]
["2024-06-03 14:18:59",5258.16,5365.0,0.0,0.05,106.0,106.4,0.002,-0.998]
["2024-06-03 14:18:59",5258.16,5370.0,0.0,0.05,111.0,111.4,0.002,-0.998]
["2024-06-03 14:18:59",5258.16,5375.0,0.0,0.05,116.0,116.4,0.002,-0.998]
["2024-06-03 14:18:59",5258.16,5380.0,0.0,0.05,121.0,121.4,0.002,-0.998]
["2024-06-03 14:19:09",5257.71,5135.0,122.6,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:09",5257.71,5140.0,117.6,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:09",5257.71,5145.0,112.6,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:09",5257.71,5150.0,107.6,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:09",5257.71,5155.0,102.6,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:09",5257.71,5160.0,97.6,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:09",5257.71,5165.0,92.6,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:19:09",5257.71,5170.0,87.6,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:19:09",5257.71,5175.0,82.6,83.0,0.0,0.1,0.997,-0.003]
["2024-06-03 14:19:09",5257.71,5180.0,77.6,78.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:19:09",5257.71,5185.0,72.6,73.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:19:09",5257.71,5190.0,67.6,68.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:19:09",5257.71,5195.0,62.7,63.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:19:09",5257.71,5200.0,57.7,58.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:19:09",5257.71,5205.0,52.7,53.2,0.15,0.2,0.981,-0.019]
["2024-06-03 14:19:09",5257.71,5210.0,47.8,48.2,0.2,0.25,0.976,-0.024]
["2024-06-03 14:19:09",5257.71,5215.0,42.9,43.3,0.3,0.35,0.966,-0.034]
["2024-06-03 14:19:09",5257.71,5220.0,38.0,38.4,0.45,0.5,0.953,-0.047]
["2024-06-03 14:19:09",5257.71,5225.0,33.2,33.6,0.6,0.7,0.935,-0.065]
["2024-06-03 14:19:09",5257.71,5230.0,28.5,28.9,0.95,1.0,0.907,-0.093]
["2024-06-03 14:19:09",5257.71,5235.0,24.0,24.4,1.4,1.45,0.868,-0.132]
["2024-06-03 14:19:09",5257.71,5240.0,19.7,20.0,2.05,2.15,0.814,-0.186]
["2024-06-03 14:19:09",5257.71,5245.0,15.8,16.0,3.0,3.2,0.746,-0.254]
["2024-06-03 14:19:09",5257.71,5250.0,12.2,12.4,4.4,4.5,0.661,-0.339]
["2024-06-03 14:19:09",5257.71,5255.0,9.0,9.2,6.2,6.4,0.566,-0.434]
["2024-06-03 14:19:09",5257.71,5260.0,6.4,6.5,8.6,8.8,0.462,-0.538]
["2024-06-03 14:19:09",5257.71,5265.0,4.3,4.5,11.5,11.7,0.358,-0.642]
["2024-06-03 14:19:09",5257.71,5270.0,2.85,2.95,14.9,15.3,0.263,-0.737]
["2024-06-03 14:19:09",5257.71,5275.0,1.8,1.85,18.9,19.2,0.184,-0.816]
["2024-06-03 14:19:09",5257.71,5280.0,1.1,1.15,23.2,23.6,0.125,-0.875]
["2024-06-03 14:19:09",5257.71,5285.0,0.65,0.75,27.7,28.1,0.083,-0.917]
["2024-06-03 14:19:09",5257.71,5290.0,0.45,0.5,32.5,32.9,0.056,-0.944]
["2024-06-03 14:19:09",5257.71,5295.0,0.3,0.35,37.3,37.7,0.039,-0.961]
["2024-06-03 14:19:09",5257.71,5300.0,0.2,0.25,42.2,42.7,0.027,-0.973]
["2024-06-03 14:19:09",5257.71,5305.0,0.15,0.2,47.2,47.6,0.021,-0.979]
["2024-06-03 14:19:09",5257.71,5310.0,0.1,0.15,52.1,52.6,0.015,-0.985]
["2024-06-03 14:19:09",5257.71,5315.0,0.05,0.1,57.1,57.5,0.009,-0.991]
["2024-06-03 14:19:09",5257.71,5320.0,0.05,0.1,62.1,62.5,0.009,-0.991]
["2024-06-03 14:19:09",5257.71,5325.0,0.05,0.1,67.1,67.5,0.008,-0.992]
["2024-06-03 14:19:09",5257.71,5330.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-03 14:19:09",5257.71,5335.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-03 14:19:09",5257.71,5340.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-03 14:19:09",5257.71,5345.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-03 14:19:09",5257.71,5350.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-03 14:19:09",5257.71,5355.0,0.0,0.05,97.0,97.4,0.002,-0.998]
["2024-06-03 14:19:09",5257.71,5360.0,0.0,0.05,102.0,102.4,0.002,-0.998]
["2024-06-03 14:19:09",5257.71,5365.0,0.0,0.05,107.0,107.4,0.002,-0.998]
["2024-06-03 14:19:09",5257.71,5370.0,0.0,0.05,112.0,112.4,0.002,-0.998]
["2024-06-03 14:19:09",5257.71,5375.0,0.0,0.05,117.0,117.4,0.002,-0.998]
["2024-06-03 14:19:09",5257.71,5380.0,0.0,0.05,122.0,122.4,0.002,-0.998]
["2024-06-03 14:19:19",5257.94,5135.0,123.1,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:19",5257.94,5140.0,118.1,118.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:19",5257.94,5145.0,113.1,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:19",5257.94,5150.0,108.1,108.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:19",5257.94,5155.0,103.1,103.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:19",5257.94,5160.0,98.1,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:19",5257.94,5165.0,93.1,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:19:19",5257.94,5170.0,88.1,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:19:19",5257.94,5175.0,83.1,83.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:19:19",5257.94,5180.0,78.1,78.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:19:19",5257.94,5185.0,73.1,73.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:19:19",5257.94,5190.0,68.1,68.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:19:19",5257.94,5195.0,63.2,63.5,0.1,0.15,0.987,-0.013]
["2024-06-03 14:19:19",5257.94,5200.0,58.2,58.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:19:19",5257.94,5205.0,53.2,53.6,0.15,0.2,0.981,-0.019]
["2024-06-03 14:19:19",5257.94,5210.0,48.3,48.7,0.2,0.25,0.976,-0.024]
["2024-06-03 14:19:19",5257.94,5215.0,43.4,43.7,0.3,0.35,0.965,-0.035]
["2024-06-03 14:19:19",5257.94,5220.0,38.5,38.9,0.4,0.5,0.954,-0.046]
["2024-06-03 14:19:19",5257.94,5225.0,33.7,34.1,0.6,0.65,0.935,-0.065]
["2024-06-03 14:19:19",5257.94,5230.0,29.0,29.3,0.9,0.95,0.907,-0.093]
["2024-06-03 14:19:19",5257.94,5235.0,24.4,24.8,1.3,1.4,0.868,-0.132]
["2024-06-03 14:19:19",5257.94,5240.0,20.1,20.4,2.0,2.05,0.816,-0.184]
["2024-06-03 14:19:19",5257.94,5245.0,16.1,16.3,2.95,3.1,0.745,-0.255]
["2024-06-03 14:19:19",5257.94,5250.0,12.5,12.6,4.3,4.4,0.662,-0.338]
["2024-06-03 14:19:19",5257.94,5255.0,9.3,9.4,6.0,6.2,0.565,-0.435]
["2024-06-03 14:19:19",5257.94,5260.0,6.6,6.7,8.4,8.5,0.458,-0.54]
["2024-06-03 14:19:19",5257.94,5265.0,4.5,4.6,11.2,11.4,0.357,-0.643]
["2024-06-03 14:19:19",5257.94,5270.0,2.95,3.1,14.6,14.9,0.263,-0.737]
["2024-06-03 14:19:19",5257.94,5275.0,1.85,1.9,18.5,18.8,0.183,-0.816]
["2024-06-03 14:19:19",5257.94,5280.0,1.15,1.2,22.7,23.1,0.125,-0.875]
["2024-06-03 14:19:19",5257.94,5285.0,0.7,0.75,27.3,27.7,0.082,-0.918]
["2024-06-03 14:19:19",5257.94,5290.0,0.45,0.5,32.0,32.4,0.056,-0.944]
["2024-06-03 14:19:19",5257.94,5295.0,0.3,0.35,36.9,37.3,0.039,-0.961]
["2024-06-03 14:19:19",5257.94,5300.0,0.2,0.25,41.8,42.2,0.027,-0.973]
["2024-06-03 14:19:19",5257.94,5305.0,0.15,0.2,46.7,47.1,0.021,-0.979]
["2024-06-03 14:19:19",5257.94,5310.0,0.1,0.15,51.7,52.1,0.015,-0.985]
["2024-06-03 14:19:19",5257.94,5315.0,0.05,0.1,56.7,57.0,0.009,-0.991]
["2024-06-03 14:19:19",5257.94,5320.0,0.05,0.1,61.6,62.0,0.009,-0.991]
["2024-06-03 14:19:19",5257.94,5325.0,0.05,0.1,66.6,67.0,0.008,-0.992]
["2024-06-03 14:19:19",5257.94,5330.0,0.0,0.05,71.6,72.0,0.003,-0.997]
["2024-06-03 14:19:19",5257.94,5335.0,0.0,0.05,76.6,77.0,0.003,-0.997]
["2024-06-03 14:19:19",5257.94,5340.0,0.0,0.05,81.6,82.0,0.003,-0.997]
["2024-06-03 14:19:19",5257.94,5345.0,0.0,0.05,86.6,87.0,0.003,-0.997]
["2024-06-03 14:19:19",5257.94,5350.0,0.0,0.05,91.6,92.0,0.003,-0.997]
["2024-06-03 14:19:19",5257.94,5355.0,0.0,0.05,96.6,97.0,0.002,-0.998]
["2024-06-03 14:19:19",5257.94,5360.0,0.0,0.05,101.6,102.0,0.002,-0.998]
["2024-06-03 14:19:19",5257.94,5365.0,0.0,0.05,106.6,107.0,0.002,-0.998]
["2024-06-03 14:19:19",5257.94,5370.0,0.0,0.05,111.6,112.0,0.002,-0.998]
["2024-06-03 14:19:19",5257.94,5375.0,0.0,0.05,116.6,117.0,0.002,-0.998]
["2024-06-03 14:19:19",5257.94,5380.0,0.0,0.05,121.6,122.0,0.002,-0.998]
["2024-06-03 14:19:28",5258.41,5135.0,123.8,124.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:28",5258.41,5140.0,118.8,119.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:28",5258.41,5145.0,113.8,114.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:28",5258.41,5150.0,108.8,109.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:28",5258.41,5155.0,103.8,104.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:28",5258.41,5160.0,98.8,99.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:28",5258.41,5165.0,93.8,94.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:19:28",5258.41,5170.0,88.8,89.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:19:28",5258.41,5175.0,83.8,84.4,0.0,0.05,0.995,-0.005]
["2024-06-03 14:19:28",5258.41,5180.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:19:28",5258.41,5185.0,73.9,74.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:19:28",5258.41,5190.0,68.9,69.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:19:28",5258.41,5195.0,63.9,64.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:19:28",5258.41,5200.0,58.9,59.5,0.1,0.15,0.987,-0.013]
["2024-06-03 14:19:28",5258.41,5205.0,54.0,54.5,0.15,0.2,0.981,-0.019]
["2024-06-03 14:19:28",5258.41,5210.0,49.0,49.6,0.2,0.25,0.976,-0.024]
["2024-06-03 14:19:28",5258.41,5215.0,44.1,44.6,0.25,0.35,0.965,-0.035]
["2024-06-03 14:19:28",5258.41,5220.0,39.2,39.7,0.4,0.45,0.954,-0.046]
["2024-06-03 14:19:28",5258.41,5225.0,34.4,34.9,0.55,0.6,0.935,-0.065]
["2024-06-03 14:19:28",5258.41,5230.0,29.7,30.2,0.85,0.9,0.907,-0.093]
["2024-06-03 14:19:28",5258.41,5235.0,25.1,25.5,1.25,1.3,0.868,-0.132]
["2024-06-03 14:19:28",5258.41,5240.0,20.7,21.2,1.85,1.95,0.816,-0.184]
["2024-06-03 14:19:28",5258.41,5245.0,16.7,17.0,2.75,2.85,0.745,-0.255]
["2024-06-03 14:19:28",5258.41,5250.0,13.0,13.2,4.0,4.1,0.662,-0.338]
["2024-06-03 14:19:28",5258.41,5255.0,9.8,9.9,5.7,5.8,0.565,-0.435]
["2024-06-03 14:19:28",5258.41,5260.0,7.0,7.1,7.9,8.1,0.458,-0.54]
["2024-06-03 14:19:28",5258.41,5265.0,4.8,4.9,10.7,10.9,0.357,-0.643]
["2024-06-03 14:19:28",5258.41,5270.0,3.1,3.2,13.9,14.3,0.263,-0.737]
["2024-06-03 14:19:28",5258.41,5275.0,2.0,2.05,17.7,18.2,0.183,-0.816]
["2024-06-03 14:19:28",5258.41,5280.0,1.2,1.25,21.9,22.4,0.125,-0.875]
["2024-06-03 14:19:28",5258.41,5285.0,0.75,0.8,26.5,27.0,0.082,-0.918]
["2024-06-03 14:19:28",5258.41,5290.0,0.45,0.5,31.2,31.7,0.056,-0.944]
["2024-06-03 14:19:28",5258.41,5295.0,0.3,0.35,36.0,36.6,0.039,-0.961]
["2024-06-03 14:19:28",5258.41,5300.0,0.2,0.25,40.9,41.4,0.027,-0.973]
["2024-06-03 14:19:28",5258.41,5305.0,0.15,0.2,45.8,46.4,0.021,-0.979]
["2024-06-03 14:19:28",5258.41,5310.0,0.1,0.15,50.8,51.3,0.015,-0.985]
["2024-06-03 14:19:28",5258.41,5315.0,0.05,0.1,55.8,56.3,0.009,-0.991]
["2024-06-03 14:19:28",5258.41,5320.0,0.05,0.1,60.7,61.3,0.009,-0.991]
["2024-06-03 14:19:28",5258.41,5325.0,0.05,0.1,65.7,66.3,0.008,-0.992]
["2024-06-03 14:19:28",5258.41,5330.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-03 14:19:28",5258.41,5335.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-03 14:19:28",5258.41,5340.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-03 14:19:28",5258.41,5345.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-03 14:19:28",5258.41,5350.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-03 14:19:28",5258.41,5355.0,0.0,0.05,95.7,96.2,0.002,-0.998]
["2024-06-03 14:19:28",5258.41,5360.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2024-06-03 14:19:28",5258.41,5365.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2024-06-03 14:19:28",5258.41,5370.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2024-06-03 14:19:28",5258.41,5375.0,0.0,0.05,115.7,116.2,0.002,-0.998]
["2024-06-03 14:19:28",5258.41,5380.0,0.0,0.05,120.7,121.2,0.002,-0.998]
["2024-06-03 14:19:38",5259.11,5135.0,124.5,127.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:38",5259.11,5140.0,119.5,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:38",5259.11,5145.0,114.5,118.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:38",5259.11,5150.0,105.7,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:38",5259.11,5155.0,104.5,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:38",5259.11,5160.0,99.5,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:38",5259.11,5165.0,94.5,96.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:38",5259.11,5170.0,86.0,92.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:19:38",5259.11,5175.0,84.6,87.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:19:38",5259.11,5180.0,77.3,82.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:19:38",5259.11,5185.0,71.0,77.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:19:38",5259.11,5190.0,69.6,72.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:19:38",5259.11,5195.0,64.6,67.8,0.1,0.15,0.988,-0.012]
["2024-06-03 14:19:38",5259.11,5200.0,59.6,60.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:19:38",5259.11,5205.0,54.3,55.8,0.15,0.2,0.982,-0.018]
["2024-06-03 14:19:38",5259.11,5210.0,49.7,50.7,0.2,0.25,0.976,-0.024]
["2024-06-03 14:19:38",5259.11,5215.0,44.8,46.0,0.25,0.3,0.97,-0.03]
["2024-06-03 14:19:38",5259.11,5220.0,40.0,40.7,0.35,0.4,0.957,-0.043]
["2024-06-03 14:19:38",5259.11,5225.0,35.1,36.2,0.5,0.55,0.94,-0.06]
["2024-06-03 14:19:38",5259.11,5230.0,30.4,31.1,0.75,0.8,0.917,-0.083]
["2024-06-03 14:19:38",5259.11,5235.0,25.8,26.7,1.1,1.15,0.882,-0.118]
["2024-06-03 14:19:38",5259.11,5240.0,21.4,22.0,1.65,1.75,0.832,-0.168]
["2024-06-03 14:19:38",5259.11,5245.0,17.5,17.7,2.5,2.55,0.767,-0.233]
["2024-06-03 14:19:38",5259.11,5250.0,13.7,13.8,3.6,3.7,0.685,-0.316]
["2024-06-03 14:19:38",5259.11,5255.0,10.3,10.5,5.2,5.3,0.588,-0.412]
["2024-06-03 14:19:38",5259.11,5260.0,7.3,7.5,7.4,7.5,0.48,-0.52]
["2024-06-03 14:19:38",5259.11,5265.0,5.1,5.2,10.0,10.2,0.378,-0.622]
["2024-06-03 14:19:38",5259.11,5270.0,3.4,3.5,13.2,13.6,0.283,-0.717]
["2024-06-03 14:19:38",5259.11,5275.0,2.15,2.2,16.6,17.5,0.2,-0.801]
["2024-06-03 14:19:38",5259.11,5280.0,1.35,1.4,21.1,21.7,0.137,-0.863]
["2024-06-03 14:19:38",5259.11,5285.0,0.8,0.85,25.5,26.2,0.091,-0.909]
["2024-06-03 14:19:38",5259.11,5290.0,0.5,0.55,29.7,30.7,0.061,-0.939]
["2024-06-03 14:19:38",5259.11,5295.0,0.3,0.35,35.1,35.7,0.04,-0.96]
["2024-06-03 14:19:38",5259.11,5300.0,0.2,0.25,39.5,40.7,0.028,-0.972]
["2024-06-03 14:19:38",5259.11,5305.0,0.15,0.2,44.5,46.0,0.021,-0.979]
["2024-06-03 14:19:38",5259.11,5310.0,0.1,0.15,49.4,51.0,0.015,-0.985]
["2024-06-03 14:19:38",5259.11,5315.0,0.05,0.1,54.3,55.3,0.009,-0.991]
["2024-06-03 14:19:38",5259.11,5320.0,0.05,0.1,59.4,60.9,0.009,-0.991]
["2024-06-03 14:19:38",5259.11,5325.0,0.05,0.1,63.1,67.6,0.008,-0.992]
["2024-06-03 14:19:38",5259.11,5330.0,0.0,0.05,68.1,70.5,0.003,-0.997]
["2024-06-03 14:19:38",5259.11,5335.0,0.0,0.05,73.1,77.6,0.003,-0.997]
["2024-06-03 14:19:38",5259.11,5340.0,0.0,0.05,77.5,84.1,0.003,-0.997]
["2024-06-03 14:19:38",5259.11,5345.0,0.0,0.05,83.1,87.6,0.003,-0.997]
["2024-06-03 14:19:38",5259.11,5350.0,0.0,0.05,88.1,92.6,0.003,-0.997]
["2024-06-03 14:19:38",5259.11,5355.0,0.0,0.05,92.5,99.1,0.002,-0.998]
["2024-06-03 14:19:38",5259.11,5360.0,0.0,0.05,97.5,104.1,0.002,-0.998]
["2024-06-03 14:19:38",5259.11,5365.0,0.0,0.05,102.6,109.3,0.002,-0.998]
["2024-06-03 14:19:38",5259.11,5370.0,0.0,0.05,107.6,110.2,0.002,-0.998]
["2024-06-03 14:19:38",5259.11,5375.0,0.0,0.05,112.4,119.9,0.002,-0.998]
["2024-06-03 14:19:38",5259.11,5380.0,0.0,0.05,117.4,124.9,0.002,-0.998]
["2024-06-03 14:19:48",5259.29,5135.0,124.8,125.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:48",5259.29,5140.0,119.8,120.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:48",5259.29,5145.0,114.8,115.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:48",5259.29,5150.0,109.8,110.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:48",5259.29,5155.0,104.8,105.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:48",5259.29,5160.0,99.8,100.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:48",5259.29,5165.0,94.8,95.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:48",5259.29,5170.0,89.8,90.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:19:48",5259.29,5175.0,84.8,85.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:19:48",5259.29,5180.0,79.8,80.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:19:48",5259.29,5185.0,74.9,75.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:19:48",5259.29,5190.0,69.9,70.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:19:48",5259.29,5195.0,64.9,65.3,0.05,0.1,0.988,-0.012]
["2024-06-03 14:19:48",5259.29,5200.0,59.9,60.3,0.1,0.15,0.987,-0.013]
["2024-06-03 14:19:48",5259.29,5205.0,55.0,55.3,0.1,0.2,0.982,-0.018]
["2024-06-03 14:19:48",5259.29,5210.0,50.0,50.4,0.15,0.25,0.976,-0.024]
["2024-06-03 14:19:48",5259.29,5215.0,45.1,45.4,0.25,0.3,0.97,-0.03]
["2024-06-03 14:19:48",5259.29,5220.0,40.2,40.6,0.35,0.4,0.957,-0.043]
["2024-06-03 14:19:48",5259.29,5225.0,35.3,35.7,0.5,0.55,0.94,-0.06]
["2024-06-03 14:19:48",5259.29,5230.0,30.6,30.9,0.75,0.8,0.917,-0.083]
["2024-06-03 14:19:48",5259.29,5235.0,26.0,26.3,1.1,1.15,0.882,-0.118]
["2024-06-03 14:19:48",5259.29,5240.0,21.5,21.8,1.65,1.7,0.832,-0.168]
["2024-06-03 14:19:48",5259.29,5245.0,17.4,17.6,2.5,2.55,0.767,-0.233]
["2024-06-03 14:19:48",5259.29,5250.0,13.6,13.8,3.7,3.8,0.685,-0.316]
["2024-06-03 14:19:48",5259.29,5255.0,10.2,10.4,5.2,5.4,0.588,-0.412]
["2024-06-03 14:19:48",5259.29,5260.0,7.4,7.5,7.4,7.5,0.48,-0.52]
["2024-06-03 14:19:48",5259.29,5265.0,5.1,5.2,10.0,10.2,0.378,-0.622]
["2024-06-03 14:19:48",5259.29,5270.0,3.3,3.4,13.2,13.6,0.283,-0.717]
["2024-06-03 14:19:48",5259.29,5275.0,2.1,2.15,17.0,17.3,0.2,-0.801]
["2024-06-03 14:19:48",5259.29,5280.0,1.3,1.35,21.2,21.5,0.137,-0.863]
["2024-06-03 14:19:48",5259.29,5285.0,0.8,0.85,25.6,26.0,0.091,-0.909]
["2024-06-03 14:19:48",5259.29,5290.0,0.5,0.55,30.3,30.7,0.061,-0.939]
["2024-06-03 14:19:48",5259.29,5295.0,0.3,0.35,35.2,35.6,0.04,-0.96]
["2024-06-03 14:19:48",5259.29,5300.0,0.2,0.25,40.1,40.4,0.028,-0.972]
["2024-06-03 14:19:48",5259.29,5305.0,0.15,0.2,45.0,45.4,0.021,-0.979]
["2024-06-03 14:19:48",5259.29,5310.0,0.1,0.15,49.9,50.3,0.015,-0.985]
["2024-06-03 14:19:48",5259.29,5315.0,0.05,0.1,54.9,55.3,0.009,-0.991]
["2024-06-03 14:19:48",5259.29,5320.0,0.05,0.1,59.9,60.3,0.009,-0.991]
["2024-06-03 14:19:48",5259.29,5325.0,0.05,0.1,64.9,65.3,0.008,-0.992]
["2024-06-03 14:19:48",5259.29,5330.0,0.0,0.05,69.9,70.2,0.003,-0.997]
["2024-06-03 14:19:48",5259.29,5335.0,0.0,0.05,74.8,75.2,0.003,-0.997]
["2024-06-03 14:19:48",5259.29,5340.0,0.0,0.05,79.8,80.2,0.003,-0.997]
["2024-06-03 14:19:48",5259.29,5345.0,0.0,0.05,84.8,85.2,0.003,-0.997]
["2024-06-03 14:19:48",5259.29,5350.0,0.0,0.05,89.8,90.2,0.003,-0.997]
["2024-06-03 14:19:48",5259.29,5355.0,0.0,0.05,94.8,95.2,0.002,-0.998]
["2024-06-03 14:19:48",5259.29,5360.0,0.0,0.05,99.8,100.2,0.002,-0.998]
["2024-06-03 14:19:48",5259.29,5365.0,0.0,0.05,104.8,105.2,0.002,-0.998]
["2024-06-03 14:19:48",5259.29,5370.0,0.0,0.05,109.8,110.2,0.002,-0.998]
["2024-06-03 14:19:48",5259.29,5375.0,0.0,0.05,114.8,115.2,0.002,-0.998]
["2024-06-03 14:19:48",5259.29,5380.0,0.0,0.05,119.8,120.2,0.002,-0.998]
["2024-06-03 14:19:57",5259.56,5135.0,124.6,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:57",5259.56,5140.0,119.6,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:57",5259.56,5145.0,114.6,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:57",5259.56,5150.0,109.6,109.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:57",5259.56,5155.0,104.6,104.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:57",5259.56,5160.0,99.6,99.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:57",5259.56,5165.0,94.6,95.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:19:57",5259.56,5170.0,89.6,90.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:19:57",5259.56,5175.0,84.6,85.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:19:57",5259.56,5180.0,79.6,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:19:57",5259.56,5185.0,74.6,75.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:19:57",5259.56,5190.0,69.6,70.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:19:57",5259.56,5195.0,64.6,65.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:19:57",5259.56,5200.0,59.7,60.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:19:57",5259.56,5205.0,54.7,55.1,0.1,0.2,0.984,-0.016]
["2024-06-03 14:19:57",5259.56,5210.0,49.8,50.1,0.15,0.25,0.978,-0.022]
["2024-06-03 14:19:57",5259.56,5215.0,44.8,45.2,0.25,0.3,0.97,-0.03]
["2024-06-03 14:19:57",5259.56,5220.0,39.9,40.3,0.35,0.4,0.959,-0.041]
["2024-06-03 14:19:57",5259.56,5225.0,35.1,35.5,0.5,0.55,0.944,-0.056]
["2024-06-03 14:19:57",5259.56,5230.0,30.3,30.7,0.75,0.8,0.923,-0.079]
["2024-06-03 14:19:57",5259.56,5235.0,25.7,26.1,1.1,1.15,0.888,-0.112]
["2024-06-03 14:19:57",5259.56,5240.0,21.3,21.6,1.7,1.75,0.839,-0.161]
["2024-06-03 14:19:57",5259.56,5245.0,17.2,17.5,2.55,2.6,0.776,-0.224]
["2024-06-03 14:19:57",5259.56,5250.0,13.4,13.6,3.7,3.8,0.695,-0.305]
["2024-06-03 14:19:57",5259.56,5255.0,10.1,10.2,5.3,5.5,0.599,-0.401]
["2024-06-03 14:19:57",5259.56,5260.0,7.2,7.4,7.5,7.6,0.489,-0.511]
["2024-06-03 14:19:57",5259.56,5265.0,5.0,5.1,10.2,10.4,0.387,-0.613]
["2024-06-03 14:19:57",5259.56,5270.0,3.3,3.4,13.4,13.7,0.29,-0.71]
["2024-06-03 14:19:57",5259.56,5275.0,2.1,2.15,17.2,17.5,0.206,-0.794]
["2024-06-03 14:19:57",5259.56,5280.0,1.3,1.35,21.4,21.7,0.141,-0.859]
["2024-06-03 14:19:57",5259.56,5285.0,0.8,0.85,25.9,26.2,0.092,-0.908]
["2024-06-03 14:19:57",5259.56,5290.0,0.5,0.55,30.6,31.0,0.062,-0.938]
["2024-06-03 14:19:57",5259.56,5295.0,0.3,0.35,35.4,35.8,0.04,-0.96]
["2024-06-03 14:19:57",5259.56,5300.0,0.2,0.25,40.3,40.7,0.028,-0.972]
["2024-06-03 14:19:57",5259.56,5305.0,0.15,0.2,45.2,45.6,0.021,-0.979]
["2024-06-03 14:19:57",5259.56,5310.0,0.1,0.15,50.2,50.6,0.015,-0.985]
["2024-06-03 14:19:57",5259.56,5315.0,0.05,0.1,55.2,55.5,0.009,-0.991]
["2024-06-03 14:19:57",5259.56,5320.0,0.05,0.1,60.1,60.5,0.009,-0.991]
["2024-06-03 14:19:57",5259.56,5325.0,0.05,0.1,65.1,65.5,0.008,-0.992]
["2024-06-03 14:19:57",5259.56,5330.0,0.0,0.05,70.1,70.5,0.003,-0.997]
["2024-06-03 14:19:57",5259.56,5335.0,0.0,0.05,75.1,75.5,0.003,-0.997]
["2024-06-03 14:19:57",5259.56,5340.0,0.0,0.05,80.1,80.5,0.003,-0.997]
["2024-06-03 14:19:57",5259.56,5345.0,0.0,0.05,85.1,85.5,0.003,-0.997]
["2024-06-03 14:19:57",5259.56,5350.0,0.0,0.05,90.1,90.5,0.003,-0.997]
["2024-06-03 14:19:57",5259.56,5355.0,0.0,0.05,95.1,95.5,0.003,-0.998]
["2024-06-03 14:19:57",5259.56,5360.0,0.0,0.05,100.1,100.5,0.002,-0.998]
["2024-06-03 14:19:57",5259.56,5365.0,0.0,0.05,105.1,105.5,0.002,-0.998]
["2024-06-03 14:19:57",5259.56,5370.0,0.0,0.05,110.1,110.5,0.002,-0.998]
["2024-06-03 14:19:57",5259.56,5375.0,0.0,0.05,115.1,115.4,0.002,-0.998]
["2024-06-03 14:19:57",5259.56,5380.0,0.0,0.05,120.1,120.4,0.002,-0.998]
["2024-06-03 14:20:07",5259.35,5135.0,124.5,125.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:07",5259.35,5140.0,119.5,120.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:07",5259.35,5145.0,114.5,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:07",5259.35,5150.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:07",5259.35,5155.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:07",5259.35,5160.0,99.6,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:07",5259.35,5165.0,94.6,95.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:07",5259.35,5170.0,89.6,90.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:20:07",5259.35,5175.0,84.6,85.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:20:07",5259.35,5180.0,79.6,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:20:07",5259.35,5185.0,74.6,75.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:20:07",5259.35,5190.0,69.6,70.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:20:07",5259.35,5195.0,64.6,65.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:20:07",5259.35,5200.0,59.7,60.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:20:07",5259.35,5205.0,54.7,55.1,0.1,0.2,0.982,-0.018]
["2024-06-03 14:20:07",5259.35,5210.0,49.7,50.2,0.2,0.25,0.976,-0.024]
["2024-06-03 14:20:07",5259.35,5215.0,44.8,45.2,0.25,0.3,0.97,-0.03]
["2024-06-03 14:20:07",5259.35,5220.0,39.9,40.3,0.35,0.4,0.959,-0.041]
["2024-06-03 14:20:07",5259.35,5225.0,35.1,35.5,0.5,0.55,0.944,-0.056]
["2024-06-03 14:20:07",5259.35,5230.0,30.3,30.7,0.75,0.8,0.919,-0.081]
["2024-06-03 14:20:07",5259.35,5235.0,25.7,26.1,1.1,1.15,0.883,-0.117]
["2024-06-03 14:20:07",5259.35,5240.0,21.3,21.6,1.65,1.75,0.835,-0.165]
["2024-06-03 14:20:07",5259.35,5245.0,17.1,17.5,2.5,2.55,0.77,-0.23]
["2024-06-03 14:20:07",5259.35,5250.0,13.3,13.5,3.7,3.8,0.688,-0.312]
["2024-06-03 14:20:07",5259.35,5255.0,10.1,10.2,5.3,5.4,0.593,-0.407]
["2024-06-03 14:20:07",5259.35,5260.0,7.2,7.4,7.5,7.6,0.487,-0.513]
["2024-06-03 14:20:07",5259.35,5265.0,5.0,5.1,10.2,10.4,0.382,-0.618]
["2024-06-03 14:20:07",5259.35,5270.0,3.3,3.4,13.4,13.7,0.283,-0.717]
["2024-06-03 14:20:07",5259.35,5275.0,2.05,2.15,17.2,17.5,0.2,-0.8]
["2024-06-03 14:20:07",5259.35,5280.0,1.25,1.35,21.4,21.7,0.135,-0.865]
["2024-06-03 14:20:07",5259.35,5285.0,0.8,0.85,25.8,26.3,0.09,-0.91]
["2024-06-03 14:20:07",5259.35,5290.0,0.5,0.55,30.5,31.0,0.061,-0.939]
["2024-06-03 14:20:07",5259.35,5295.0,0.3,0.35,35.4,35.8,0.04,-0.96]
["2024-06-03 14:20:07",5259.35,5300.0,0.2,0.25,40.3,40.7,0.028,-0.972]
["2024-06-03 14:20:07",5259.35,5305.0,0.15,0.2,45.2,45.6,0.021,-0.979]
["2024-06-03 14:20:07",5259.35,5310.0,0.1,0.15,50.2,50.6,0.015,-0.985]
["2024-06-03 14:20:07",5259.35,5315.0,0.05,0.1,55.1,55.6,0.009,-0.991]
["2024-06-03 14:20:07",5259.35,5320.0,0.05,0.1,60.1,60.5,0.009,-0.991]
["2024-06-03 14:20:07",5259.35,5325.0,0.05,0.1,65.1,65.5,0.008,-0.992]
["2024-06-03 14:20:07",5259.35,5330.0,0.0,0.05,70.1,70.5,0.003,-0.997]
["2024-06-03 14:20:07",5259.35,5335.0,0.0,0.05,75.1,75.5,0.003,-0.997]
["2024-06-03 14:20:07",5259.35,5340.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-03 14:20:07",5259.35,5345.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-03 14:20:07",5259.35,5350.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-03 14:20:07",5259.35,5355.0,0.0,0.05,95.0,95.5,0.002,-0.997]
["2024-06-03 14:20:07",5259.35,5360.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-03 14:20:07",5259.35,5365.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-03 14:20:07",5259.35,5370.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-03 14:20:07",5259.35,5375.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2024-06-03 14:20:07",5259.35,5380.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2024-06-03 14:20:17",5259.36,5135.0,124.5,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:17",5259.36,5140.0,119.5,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:17",5259.36,5145.0,114.5,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:17",5259.36,5150.0,109.5,109.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:17",5259.36,5155.0,104.5,104.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:17",5259.36,5160.0,99.5,99.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:17",5259.36,5165.0,94.5,94.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:17",5259.36,5170.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:20:17",5259.36,5175.0,84.6,85.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:20:17",5259.36,5180.0,79.6,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:20:17",5259.36,5185.0,74.6,75.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:20:17",5259.36,5190.0,69.6,70.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:20:17",5259.36,5195.0,64.6,65.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:20:17",5259.36,5200.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:20:17",5259.36,5205.0,54.7,55.1,0.1,0.2,0.982,-0.018]
["2024-06-03 14:20:17",5259.36,5210.0,49.7,50.1,0.15,0.25,0.976,-0.024]
["2024-06-03 14:20:17",5259.36,5215.0,44.8,45.2,0.25,0.3,0.97,-0.03]
["2024-06-03 14:20:17",5259.36,5220.0,39.9,40.3,0.35,0.4,0.959,-0.041]
["2024-06-03 14:20:17",5259.36,5225.0,35.1,35.5,0.5,0.55,0.944,-0.056]
["2024-06-03 14:20:17",5259.36,5230.0,30.3,30.7,0.75,0.8,0.919,-0.081]
["2024-06-03 14:20:17",5259.36,5235.0,25.7,26.0,1.1,1.15,0.883,-0.117]
["2024-06-03 14:20:17",5259.36,5240.0,21.2,21.6,1.65,1.7,0.835,-0.165]
["2024-06-03 14:20:17",5259.36,5245.0,17.1,17.4,2.5,2.55,0.77,-0.23]
["2024-06-03 14:20:17",5259.36,5250.0,13.4,13.6,3.7,3.8,0.688,-0.312]
["2024-06-03 14:20:17",5259.36,5255.0,10.0,10.2,5.3,5.4,0.593,-0.407]
["2024-06-03 14:20:17",5259.36,5260.0,7.2,7.4,7.5,7.6,0.487,-0.513]
["2024-06-03 14:20:17",5259.36,5265.0,5.0,5.1,10.2,10.4,0.382,-0.618]
["2024-06-03 14:20:17",5259.36,5270.0,3.3,3.4,13.4,13.8,0.283,-0.717]
["2024-06-03 14:20:17",5259.36,5275.0,2.1,2.15,17.2,17.6,0.2,-0.8]
["2024-06-03 14:20:17",5259.36,5280.0,1.3,1.35,21.4,21.8,0.135,-0.865]
["2024-06-03 14:20:17",5259.36,5285.0,0.8,0.85,25.9,26.3,0.09,-0.91]
["2024-06-03 14:20:17",5259.36,5290.0,0.5,0.55,30.6,31.0,0.061,-0.939]
["2024-06-03 14:20:17",5259.36,5295.0,0.3,0.35,35.4,35.8,0.04,-0.96]
["2024-06-03 14:20:17",5259.36,5300.0,0.2,0.25,40.3,40.7,0.028,-0.972]
["2024-06-03 14:20:17",5259.36,5305.0,0.15,0.2,45.2,45.7,0.021,-0.979]
["2024-06-03 14:20:17",5259.36,5310.0,0.1,0.15,50.2,50.6,0.015,-0.985]
["2024-06-03 14:20:17",5259.36,5315.0,0.05,0.1,55.2,55.6,0.009,-0.991]
["2024-06-03 14:20:17",5259.36,5320.0,0.05,0.1,60.1,60.5,0.009,-0.991]
["2024-06-03 14:20:17",5259.36,5325.0,0.05,0.1,65.1,65.5,0.008,-0.992]
["2024-06-03 14:20:17",5259.36,5330.0,0.0,0.05,70.1,70.5,0.003,-0.997]
["2024-06-03 14:20:17",5259.36,5335.0,0.0,0.05,75.1,75.5,0.003,-0.997]
["2024-06-03 14:20:17",5259.36,5340.0,0.0,0.05,80.1,80.5,0.003,-0.997]
["2024-06-03 14:20:17",5259.36,5345.0,0.0,0.05,85.1,85.5,0.003,-0.997]
["2024-06-03 14:20:17",5259.36,5350.0,0.0,0.05,90.1,90.5,0.003,-0.997]
["2024-06-03 14:20:17",5259.36,5355.0,0.0,0.05,95.1,95.5,0.002,-0.997]
["2024-06-03 14:20:17",5259.36,5360.0,0.0,0.05,100.1,100.5,0.002,-0.998]
["2024-06-03 14:20:17",5259.36,5365.0,0.0,0.05,105.1,105.5,0.002,-0.998]
["2024-06-03 14:20:17",5259.36,5370.0,0.0,0.05,110.1,110.5,0.002,-0.998]
["2024-06-03 14:20:17",5259.36,5375.0,0.0,0.05,115.1,115.5,0.002,-0.998]
["2024-06-03 14:20:17",5259.36,5380.0,0.0,0.05,120.1,120.5,0.002,-0.998]
["2024-06-03 14:20:26",5259.08,5135.0,124.1,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:26",5259.08,5140.0,119.1,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:26",5259.08,5145.0,114.1,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:26",5259.08,5150.0,109.1,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:26",5259.08,5155.0,104.1,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:26",5259.08,5160.0,99.1,99.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:26",5259.08,5165.0,94.1,94.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:26",5259.08,5170.0,89.1,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:20:26",5259.08,5175.0,84.1,84.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:20:26",5259.08,5180.0,79.1,79.5,0.0,0.1,0.993,-0.007]
["2024-06-03 14:20:26",5259.08,5185.0,74.1,74.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:20:26",5259.08,5190.0,69.2,69.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:20:26",5259.08,5195.0,64.2,64.6,0.05,0.15,0.992,-0.008]
["2024-06-03 14:20:26",5259.08,5200.0,59.2,59.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:20:26",5259.08,5205.0,54.2,54.6,0.1,0.2,0.984,-0.016]
["2024-06-03 14:20:26",5259.08,5210.0,49.3,49.7,0.2,0.25,0.978,-0.022]
["2024-06-03 14:20:26",5259.08,5215.0,44.4,44.7,0.25,0.3,0.97,-0.03]
["2024-06-03 14:20:26",5259.08,5220.0,39.5,39.9,0.35,0.4,0.959,-0.041]
["2024-06-03 14:20:26",5259.08,5225.0,34.6,35.0,0.5,0.55,0.944,-0.056]
["2024-06-03 14:20:26",5259.08,5230.0,29.9,30.3,0.75,0.8,0.919,-0.081]
["2024-06-03 14:20:26",5259.08,5235.0,25.3,25.6,1.15,1.2,0.886,-0.114]
["2024-06-03 14:20:26",5259.08,5240.0,20.9,21.2,1.75,1.8,0.838,-0.162]
["2024-06-03 14:20:26",5259.08,5245.0,16.8,17.0,2.6,2.65,0.773,-0.227]
["2024-06-03 14:20:26",5259.08,5250.0,13.0,13.2,3.8,3.9,0.692,-0.308]
["2024-06-03 14:20:26",5259.08,5255.0,9.7,9.9,5.5,5.6,0.594,-0.406]
["2024-06-03 14:20:26",5259.08,5260.0,7.0,7.1,7.7,7.9,0.489,-0.511]
["2024-06-03 14:20:26",5259.08,5265.0,4.8,4.9,10.5,10.7,0.383,-0.617]
["2024-06-03 14:20:26",5259.08,5270.0,3.1,3.3,13.8,14.1,0.284,-0.716]
["2024-06-03 14:20:26",5259.08,5275.0,2.0,2.1,17.6,17.9,0.201,-0.799]
["2024-06-03 14:20:26",5259.08,5280.0,1.25,1.3,21.9,22.2,0.138,-0.862]
["2024-06-03 14:20:26",5259.08,5285.0,0.75,0.85,26.3,26.7,0.092,-0.908]
["2024-06-03 14:20:26",5259.08,5290.0,0.45,0.55,31.0,31.4,0.06,-0.94]
["2024-06-03 14:20:26",5259.08,5295.0,0.3,0.35,35.9,36.3,0.04,-0.96]
["2024-06-03 14:20:26",5259.08,5300.0,0.2,0.25,40.8,41.2,0.028,-0.972]
["2024-06-03 14:20:26",5259.08,5305.0,0.15,0.2,45.7,46.1,0.021,-0.979]
["2024-06-03 14:20:26",5259.08,5310.0,0.1,0.15,50.7,51.1,0.015,-0.985]
["2024-06-03 14:20:26",5259.08,5315.0,0.05,0.15,55.6,56.0,0.009,-0.991]
["2024-06-03 14:20:26",5259.08,5320.0,0.05,0.1,60.6,61.0,0.009,-0.991]
["2024-06-03 14:20:26",5259.08,5325.0,0.05,0.1,65.6,66.0,0.008,-0.992]
["2024-06-03 14:20:26",5259.08,5330.0,0.0,0.05,70.6,71.0,0.003,-0.997]
["2024-06-03 14:20:26",5259.08,5335.0,0.0,0.05,75.6,76.0,0.003,-0.997]
["2024-06-03 14:20:26",5259.08,5340.0,0.0,0.05,80.6,80.9,0.003,-0.997]
["2024-06-03 14:20:26",5259.08,5345.0,0.0,0.05,85.5,85.9,0.003,-0.997]
["2024-06-03 14:20:26",5259.08,5350.0,0.0,0.05,90.5,90.9,0.003,-0.997]
["2024-06-03 14:20:26",5259.08,5355.0,0.0,0.05,95.5,95.9,0.002,-0.997]
["2024-06-03 14:20:26",5259.08,5360.0,0.0,0.05,100.5,100.9,0.002,-0.998]
["2024-06-03 14:20:26",5259.08,5365.0,0.0,0.05,105.5,105.9,0.002,-0.998]
["2024-06-03 14:20:26",5259.08,5370.0,0.0,0.05,110.5,110.9,0.002,-0.998]
["2024-06-03 14:20:26",5259.08,5375.0,0.0,0.05,115.5,115.9,0.002,-0.998]
["2024-06-03 14:20:26",5259.08,5380.0,0.0,0.05,120.5,120.9,0.002,-0.998]
["2024-06-03 14:20:36",5259.18,5135.0,120.6,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:36",5259.18,5140.0,115.6,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:36",5259.18,5145.0,110.6,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:36",5259.18,5150.0,106.0,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:36",5259.18,5155.0,101.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:36",5259.18,5160.0,96.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:36",5259.18,5165.0,91.2,94.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:36",5259.18,5170.0,86.2,89.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:20:36",5259.18,5175.0,84.3,84.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:20:36",5259.18,5180.0,76.1,79.7,0.0,0.1,0.995,-0.005]
["2024-06-03 14:20:36",5259.18,5185.0,71.1,74.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:20:36",5259.18,5190.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:20:36",5259.18,5195.0,64.3,64.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:20:36",5259.18,5200.0,59.4,59.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:20:36",5259.18,5205.0,54.4,54.8,0.1,0.2,0.984,-0.016]
["2024-06-03 14:20:36",5259.18,5210.0,49.3,49.9,0.2,0.25,0.976,-0.024]
["2024-06-03 14:20:36",5259.18,5215.0,44.4,45.0,0.25,0.3,0.97,-0.03]
["2024-06-03 14:20:36",5259.18,5220.0,39.6,40.1,0.35,0.4,0.959,-0.041]
["2024-06-03 14:20:36",5259.18,5225.0,34.8,35.2,0.5,0.55,0.943,-0.057]
["2024-06-03 14:20:36",5259.18,5230.0,30.0,30.4,0.75,0.8,0.919,-0.081]
["2024-06-03 14:20:36",5259.18,5235.0,25.4,25.8,1.1,1.2,0.884,-0.116]
["2024-06-03 14:20:36",5259.18,5240.0,20.9,21.4,1.7,1.75,0.835,-0.165]
["2024-06-03 14:20:36",5259.18,5245.0,16.9,17.2,2.55,2.65,0.771,-0.229]
["2024-06-03 14:20:36",5259.18,5250.0,13.1,13.4,3.7,3.9,0.688,-0.312]
["2024-06-03 14:20:36",5259.18,5255.0,9.8,10.0,5.4,5.6,0.592,-0.408]
["2024-06-03 14:20:36",5259.18,5260.0,7.1,7.2,7.6,7.8,0.486,-0.514]
["2024-06-03 14:20:36",5259.18,5265.0,4.8,5.0,10.4,10.6,0.38,-0.62]
["2024-06-03 14:20:36",5259.18,5270.0,3.2,3.3,13.6,14.0,0.283,-0.717]
["2024-06-03 14:20:36",5259.18,5275.0,2.05,2.1,17.4,17.8,0.2,-0.8]
["2024-06-03 14:20:36",5259.18,5280.0,1.3,1.35,21.7,22.0,0.136,-0.865]
["2024-06-03 14:20:36",5259.18,5285.0,0.8,0.85,26.1,26.7,0.092,-0.908]
["2024-06-03 14:20:36",5259.18,5290.0,0.5,0.55,30.8,31.4,0.061,-0.939]
["2024-06-03 14:20:36",5259.18,5295.0,0.3,0.35,35.7,36.2,0.04,-0.96]
["2024-06-03 14:20:36",5259.18,5300.0,0.2,0.25,40.6,41.4,0.028,-0.972]
["2024-06-03 14:20:36",5259.18,5305.0,0.15,0.2,45.5,46.5,0.021,-0.979]
["2024-06-03 14:20:36",5259.18,5310.0,0.1,0.15,50.5,51.4,0.015,-0.985]
["2024-06-03 14:20:36",5259.18,5315.0,0.05,0.15,55.4,56.4,0.012,-0.988]
["2024-06-03 14:20:36",5259.18,5320.0,0.05,0.1,60.4,61.4,0.009,-0.991]
["2024-06-03 14:20:36",5259.18,5325.0,0.05,0.1,65.4,68.9,0.008,-0.992]
["2024-06-03 14:20:36",5259.18,5330.0,0.0,0.05,70.4,70.8,0.003,-0.997]
["2024-06-03 14:20:36",5259.18,5335.0,0.0,0.05,75.4,78.6,0.003,-0.997]
["2024-06-03 14:20:36",5259.18,5340.0,0.0,0.05,80.3,84.0,0.003,-0.997]
["2024-06-03 14:20:36",5259.18,5345.0,0.0,0.05,85.3,88.9,0.003,-0.997]
["2024-06-03 14:20:36",5259.18,5350.0,0.0,0.05,90.3,93.9,0.003,-0.997]
["2024-06-03 14:20:36",5259.18,5355.0,0.0,0.05,95.3,98.9,0.002,-0.997]
["2024-06-03 14:20:36",5259.18,5360.0,0.0,0.05,100.3,103.9,0.002,-0.998]
["2024-06-03 14:20:36",5259.18,5365.0,0.0,0.05,105.3,108.9,0.002,-0.998]
["2024-06-03 14:20:36",5259.18,5370.0,0.0,0.05,110.3,114.0,0.002,-0.998]
["2024-06-03 14:20:36",5259.18,5375.0,0.0,0.05,115.3,119.1,0.002,-0.998]
["2024-06-03 14:20:36",5259.18,5380.0,0.0,0.05,120.3,124.1,0.002,-0.998]
["2024-06-03 14:20:45",5259.08,5135.0,124.1,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:45",5259.08,5140.0,119.1,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:45",5259.08,5145.0,114.1,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:45",5259.08,5150.0,109.1,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:45",5259.08,5155.0,104.1,104.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:45",5259.08,5160.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:45",5259.08,5165.0,94.1,94.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:45",5259.08,5170.0,89.1,89.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:20:45",5259.08,5175.0,84.1,84.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:20:45",5259.08,5180.0,79.1,79.6,0.0,0.1,0.995,-0.005]
["2024-06-03 14:20:45",5259.08,5185.0,74.2,74.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:20:45",5259.08,5190.0,69.2,69.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:20:45",5259.08,5195.0,64.2,64.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:20:45",5259.08,5200.0,59.2,59.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:20:45",5259.08,5205.0,54.3,54.7,0.1,0.2,0.984,-0.016]
["2024-06-03 14:20:45",5259.08,5210.0,49.3,49.8,0.2,0.25,0.976,-0.024]
["2024-06-03 14:20:45",5259.08,5215.0,44.4,44.8,0.25,0.3,0.97,-0.03]
["2024-06-03 14:20:45",5259.08,5220.0,39.5,39.9,0.35,0.4,0.959,-0.041]
["2024-06-03 14:20:45",5259.08,5225.0,34.6,35.1,0.5,0.55,0.943,-0.057]
["2024-06-03 14:20:45",5259.08,5230.0,29.9,30.3,0.75,0.8,0.919,-0.081]
["2024-06-03 14:20:45",5259.08,5235.0,25.3,25.7,1.15,1.2,0.884,-0.116]
["2024-06-03 14:20:45",5259.08,5240.0,20.9,21.3,1.7,1.8,0.835,-0.165]
["2024-06-03 14:20:45",5259.08,5245.0,16.8,17.0,2.6,2.7,0.771,-0.229]
["2024-06-03 14:20:45",5259.08,5250.0,13.1,13.2,3.8,3.9,0.688,-0.312]
["2024-06-03 14:20:45",5259.08,5255.0,9.8,9.9,5.5,5.6,0.592,-0.408]
["2024-06-03 14:20:45",5259.08,5260.0,7.0,7.1,7.7,7.8,0.486,-0.514]
["2024-06-03 14:20:45",5259.08,5265.0,4.8,4.9,10.5,10.7,0.38,-0.62]
["2024-06-03 14:20:45",5259.08,5270.0,3.1,3.3,13.7,14.1,0.283,-0.717]
["2024-06-03 14:20:45",5259.08,5275.0,2.0,2.1,17.5,17.9,0.2,-0.8]
["2024-06-03 14:20:45",5259.08,5280.0,1.25,1.3,21.8,22.2,0.136,-0.865]
["2024-06-03 14:20:45",5259.08,5285.0,0.75,0.85,26.3,26.7,0.092,-0.908]
["2024-06-03 14:20:45",5259.08,5290.0,0.5,0.55,31.0,31.4,0.061,-0.939]
["2024-06-03 14:20:45",5259.08,5295.0,0.3,0.35,35.8,36.3,0.04,-0.96]
["2024-06-03 14:20:45",5259.08,5300.0,0.2,0.25,40.7,41.2,0.028,-0.972]
["2024-06-03 14:20:45",5259.08,5305.0,0.15,0.2,45.6,46.1,0.021,-0.979]
["2024-06-03 14:20:45",5259.08,5310.0,0.1,0.15,50.6,51.0,0.015,-0.985]
["2024-06-03 14:20:45",5259.08,5315.0,0.05,0.15,55.6,56.0,0.012,-0.988]
["2024-06-03 14:20:45",5259.08,5320.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2024-06-03 14:20:45",5259.08,5325.0,0.05,0.1,65.5,66.0,0.008,-0.992]
["2024-06-03 14:20:45",5259.08,5330.0,0.0,0.05,70.5,70.9,0.003,-0.997]
["2024-06-03 14:20:45",5259.08,5335.0,0.0,0.05,75.5,75.9,0.003,-0.997]
["2024-06-03 14:20:45",5259.08,5340.0,0.0,0.05,80.5,80.9,0.003,-0.997]
["2024-06-03 14:20:45",5259.08,5345.0,0.0,0.05,85.5,85.9,0.003,-0.997]
["2024-06-03 14:20:45",5259.08,5350.0,0.0,0.05,90.5,90.9,0.003,-0.997]
["2024-06-03 14:20:45",5259.08,5355.0,0.0,0.05,95.5,95.9,0.002,-0.997]
["2024-06-03 14:20:45",5259.08,5360.0,0.0,0.05,100.5,100.9,0.002,-0.998]
["2024-06-03 14:20:45",5259.08,5365.0,0.0,0.05,105.5,105.9,0.002,-0.998]
["2024-06-03 14:20:45",5259.08,5370.0,0.0,0.05,110.5,110.9,0.002,-0.998]
["2024-06-03 14:20:45",5259.08,5375.0,0.0,0.05,115.5,115.9,0.002,-0.998]
["2024-06-03 14:20:45",5259.08,5380.0,0.0,0.05,120.5,120.9,0.002,-0.998]
["2024-06-03 14:20:55",5259.1,5135.0,124.3,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:55",5259.1,5140.0,119.3,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:55",5259.1,5145.0,114.3,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:55",5259.1,5150.0,109.3,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:55",5259.1,5155.0,104.3,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:55",5259.1,5160.0,99.3,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:55",5259.1,5165.0,94.3,94.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:20:55",5259.1,5170.0,89.3,89.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:20:55",5259.1,5175.0,84.3,84.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:20:55",5259.1,5180.0,79.3,79.7,0.0,0.1,0.995,-0.005]
["2024-06-03 14:20:55",5259.1,5185.0,74.3,74.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:20:55",5259.1,5190.0,69.4,69.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:20:55",5259.1,5195.0,64.4,64.8,0.05,0.1,0.989,-0.011]
["2024-06-03 14:20:55",5259.1,5200.0,59.4,59.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:20:55",5259.1,5205.0,54.4,54.8,0.1,0.2,0.984,-0.016]
["2024-06-03 14:20:55",5259.1,5210.0,49.5,49.9,0.2,0.25,0.976,-0.024]
["2024-06-03 14:20:55",5259.1,5215.0,44.6,44.9,0.25,0.3,0.97,-0.03]
["2024-06-03 14:20:55",5259.1,5220.0,39.7,40.0,0.35,0.4,0.959,-0.041]
["2024-06-03 14:20:55",5259.1,5225.0,34.8,35.2,0.5,0.55,0.943,-0.057]
["2024-06-03 14:20:55",5259.1,5230.0,30.1,30.4,0.75,0.8,0.918,-0.082]
["2024-06-03 14:20:55",5259.1,5235.0,25.5,25.8,1.1,1.2,0.882,-0.118]
["2024-06-03 14:20:55",5259.1,5240.0,21.0,21.4,1.7,1.75,0.832,-0.168]
["2024-06-03 14:20:55",5259.1,5245.0,16.9,17.2,2.55,2.6,0.765,-0.235]
["2024-06-03 14:20:55",5259.1,5250.0,13.2,13.4,3.7,3.9,0.683,-0.317]
["2024-06-03 14:20:55",5259.1,5255.0,9.9,10.0,5.4,5.5,0.585,-0.415]
["2024-06-03 14:20:55",5259.1,5260.0,7.1,7.2,7.6,7.7,0.478,-0.522]
["2024-06-03 14:20:55",5259.1,5265.0,4.9,5.0,10.3,10.5,0.374,-0.626]
["2024-06-03 14:20:55",5259.1,5270.0,3.2,3.3,13.6,13.9,0.278,-0.722]
["2024-06-03 14:20:55",5259.1,5275.0,2.05,2.1,17.4,17.8,0.197,-0.803]
["2024-06-03 14:20:55",5259.1,5280.0,1.3,1.35,21.7,22.0,0.134,-0.866]
["2024-06-03 14:20:55",5259.1,5285.0,0.8,0.85,26.1,26.5,0.088,-0.911]
["2024-06-03 14:20:55",5259.1,5290.0,0.5,0.55,30.9,31.2,0.059,-0.941]
["2024-06-03 14:20:55",5259.1,5295.0,0.3,0.35,35.7,36.1,0.04,-0.96]
["2024-06-03 14:20:55",5259.1,5300.0,0.2,0.25,40.6,41.0,0.028,-0.972]
["2024-06-03 14:20:55",5259.1,5305.0,0.15,0.2,45.5,45.9,0.021,-0.979]
["2024-06-03 14:20:55",5259.1,5310.0,0.1,0.15,50.5,50.9,0.015,-0.985]
["2024-06-03 14:20:55",5259.1,5315.0,0.1,0.15,55.4,55.8,0.012,-0.988]
["2024-06-03 14:20:55",5259.1,5320.0,0.05,0.1,60.4,60.8,0.009,-0.991]
["2024-06-03 14:20:55",5259.1,5325.0,0.05,0.1,65.4,65.8,0.008,-0.992]
["2024-06-03 14:20:55",5259.1,5330.0,0.0,0.05,70.4,70.8,0.003,-0.997]
["2024-06-03 14:20:55",5259.1,5335.0,0.0,0.05,75.4,75.8,0.003,-0.997]
["2024-06-03 14:20:55",5259.1,5340.0,0.0,0.05,80.4,80.7,0.003,-0.997]
["2024-06-03 14:20:55",5259.1,5345.0,0.0,0.05,85.3,85.7,0.003,-0.997]
["2024-06-03 14:20:55",5259.1,5350.0,0.0,0.05,90.3,90.7,0.003,-0.997]
["2024-06-03 14:20:55",5259.1,5355.0,0.0,0.05,95.3,95.7,0.002,-0.998]
["2024-06-03 14:20:55",5259.1,5360.0,0.0,0.05,100.3,100.7,0.002,-0.998]
["2024-06-03 14:20:55",5259.1,5365.0,0.0,0.05,105.3,105.7,0.002,-0.998]
["2024-06-03 14:20:55",5259.1,5370.0,0.0,0.05,110.3,110.7,0.002,-0.998]
["2024-06-03 14:20:55",5259.1,5375.0,0.0,0.05,115.3,115.7,0.002,-0.998]
["2024-06-03 14:20:55",5259.1,5380.0,0.0,0.05,120.3,120.7,0.002,-0.998]
["2024-06-03 14:21:05",5260.13,5140.0,117.3,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:05",5260.13,5145.0,112.1,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:05",5260.13,5150.0,110.9,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:05",5260.13,5155.0,102.3,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:05",5260.13,5160.0,97.3,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:05",5260.13,5165.0,92.3,98.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:05",5260.13,5170.0,87.3,93.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:21:05",5260.13,5175.0,82.4,89.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:21:05",5260.13,5180.0,78.8,83.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:21:05",5260.13,5185.0,72.5,78.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:21:05",5260.13,5190.0,67.5,74.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:21:05",5260.13,5195.0,62.5,68.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:21:05",5260.13,5200.0,60.6,62.0,0.1,0.15,0.987,-0.013]
["2024-06-03 14:21:05",5260.13,5205.0,55.6,57.1,0.1,0.15,0.986,-0.014]
["2024-06-03 14:21:05",5260.13,5210.0,50.7,52.1,0.15,0.2,0.98,-0.02]
["2024-06-03 14:21:05",5260.13,5215.0,46.1,47.0,0.2,0.25,0.972,-0.028]
["2024-06-03 14:21:05",5260.13,5220.0,41.2,42.2,0.3,0.35,0.962,-0.038]
["2024-06-03 14:21:05",5260.13,5225.0,36.4,37.4,0.4,0.5,0.948,-0.052]
["2024-06-03 14:21:05",5260.13,5230.0,31.5,32.6,0.6,0.7,0.923,-0.077]
["2024-06-03 14:21:05",5260.13,5235.0,26.9,27.9,0.95,1.0,0.892,-0.108]
["2024-06-03 14:21:05",5260.13,5240.0,22.4,23.5,1.4,1.5,0.846,-0.154]
["2024-06-03 14:21:05",5260.13,5245.0,18.3,18.8,2.15,2.25,0.784,-0.216]
["2024-06-03 14:21:05",5260.13,5250.0,14.5,14.7,3.2,3.3,0.703,-0.297]
["2024-06-03 14:21:05",5260.13,5255.0,11.0,11.1,4.7,4.8,0.607,-0.393]
["2024-06-03 14:21:05",5260.13,5260.0,8.0,8.1,6.7,6.8,0.498,-0.502]
["2024-06-03 14:21:05",5260.13,5265.0,5.5,5.7,9.2,9.4,0.394,-0.606]
["2024-06-03 14:21:05",5260.13,5270.0,3.7,3.8,12.3,12.7,0.297,-0.703]
["2024-06-03 14:21:05",5260.13,5275.0,2.35,2.45,15.9,16.3,0.212,-0.788]
["2024-06-03 14:21:05",5260.13,5280.0,1.5,1.55,19.5,20.6,0.146,-0.854]
["2024-06-03 14:21:05",5260.13,5285.0,0.9,1.0,24.3,25.0,0.097,-0.903]
["2024-06-03 14:21:05",5260.13,5290.0,0.55,0.65,28.7,29.7,0.064,-0.936]
["2024-06-03 14:21:05",5260.13,5295.0,0.35,0.4,32.2,34.5,0.045,-0.955]
["2024-06-03 14:21:05",5260.13,5300.0,0.25,0.3,38.5,39.4,0.03,-0.97]
["2024-06-03 14:21:05",5260.13,5305.0,0.15,0.2,43.3,44.7,0.021,-0.979]
["2024-06-03 14:21:05",5260.13,5310.0,0.1,0.15,48.2,49.2,0.015,-0.985]
["2024-06-03 14:21:05",5260.13,5315.0,0.1,0.15,53.2,54.7,0.014,-0.986]
["2024-06-03 14:21:05",5260.13,5320.0,0.05,0.1,58.1,59.6,0.009,-0.991]
["2024-06-03 14:21:05",5260.13,5325.0,0.05,0.1,63.1,64.6,0.008,-0.992]
["2024-06-03 14:21:05",5260.13,5330.0,0.0,0.05,66.8,72.6,0.003,-0.997]
["2024-06-03 14:21:05",5260.13,5335.0,0.0,0.05,71.2,77.6,0.003,-0.997]
["2024-06-03 14:21:05",5260.13,5340.0,0.0,0.05,76.3,82.6,0.003,-0.997]
["2024-06-03 14:21:05",5260.13,5345.0,0.0,0.05,81.2,87.6,0.003,-0.997]
["2024-06-03 14:21:05",5260.13,5350.0,0.0,0.05,86.2,92.6,0.003,-0.997]
["2024-06-03 14:21:05",5260.13,5355.0,0.0,0.05,91.2,97.6,0.003,-0.997]
["2024-06-03 14:21:05",5260.13,5360.0,0.0,0.05,96.2,102.6,0.002,-0.998]
["2024-06-03 14:21:05",5260.13,5365.0,0.0,0.05,101.2,107.6,0.002,-0.998]
["2024-06-03 14:21:05",5260.13,5370.0,0.0,0.05,106.3,112.6,0.002,-0.998]
["2024-06-03 14:21:05",5260.13,5375.0,0.0,0.05,111.2,119.0,0.002,-0.998]
["2024-06-03 14:21:05",5260.13,5380.0,0.0,0.05,116.2,124.0,0.002,-0.998]
["2024-06-03 14:21:05",5260.13,5385.0,0.0,0.05,121.2,129.0,0.002,-0.998]
["2024-06-03 14:21:14",5262.87,5140.0,123.0,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:14",5262.87,5145.0,118.0,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:14",5262.87,5150.0,113.0,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:14",5262.87,5155.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:14",5262.87,5160.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:14",5262.87,5165.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:14",5262.87,5170.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:21:14",5262.87,5175.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:21:14",5262.87,5180.0,83.0,83.6,0.0,0.05,0.995,-0.005]
["2024-06-03 14:21:14",5262.87,5185.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:21:14",5262.87,5190.0,73.0,73.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:21:14",5262.87,5195.0,68.1,68.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:21:14",5262.87,5200.0,63.1,63.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:21:14",5262.87,5205.0,58.1,58.7,0.1,0.15,0.986,-0.014]
["2024-06-03 14:21:14",5262.87,5210.0,53.1,53.7,0.15,0.2,0.98,-0.02]
["2024-06-03 14:21:14",5262.87,5215.0,48.2,48.7,0.15,0.25,0.972,-0.028]
["2024-06-03 14:21:14",5262.87,5220.0,43.3,43.8,0.25,0.3,0.962,-0.038]
["2024-06-03 14:21:14",5262.87,5225.0,38.4,38.9,0.35,0.45,0.948,-0.052]
["2024-06-03 14:21:14",5262.87,5230.0,33.6,34.1,0.55,0.6,0.923,-0.077]
["2024-06-03 14:21:14",5262.87,5235.0,28.8,29.3,0.8,0.85,0.892,-0.108]
["2024-06-03 14:21:14",5262.87,5240.0,24.3,24.7,1.25,1.3,0.846,-0.154]
["2024-06-03 14:21:14",5262.87,5245.0,19.9,20.4,1.85,1.95,0.784,-0.216]
["2024-06-03 14:21:14",5262.87,5250.0,15.9,16.1,2.85,2.9,0.703,-0.297]
["2024-06-03 14:21:14",5262.87,5255.0,12.3,12.4,4.1,4.2,0.607,-0.393]
["2024-06-03 14:21:14",5262.87,5260.0,9.1,9.2,6.0,6.1,0.498,-0.502]
["2024-06-03 14:21:14",5262.87,5265.0,6.5,6.6,8.3,8.4,0.394,-0.606]
["2024-06-03 14:21:14",5262.87,5270.0,4.4,4.5,11.2,11.4,0.297,-0.703]
["2024-06-03 14:21:14",5262.87,5275.0,2.9,3.0,14.5,14.9,0.212,-0.788]
["2024-06-03 14:21:14",5262.87,5280.0,1.85,1.9,18.4,18.9,0.146,-0.854]
["2024-06-03 14:21:14",5262.87,5285.0,1.15,1.2,22.7,23.2,0.097,-0.903]
["2024-06-03 14:21:14",5262.87,5290.0,0.7,0.75,27.2,27.8,0.064,-0.936]
["2024-06-03 14:21:14",5262.87,5295.0,0.45,0.5,32.0,32.5,0.045,-0.955]
["2024-06-03 14:21:14",5262.87,5300.0,0.3,0.35,36.8,37.3,0.03,-0.97]
["2024-06-03 14:21:14",5262.87,5305.0,0.2,0.25,41.7,42.2,0.021,-0.979]
["2024-06-03 14:21:14",5262.87,5310.0,0.15,0.2,46.6,47.2,0.015,-0.985]
["2024-06-03 14:21:14",5262.87,5315.0,0.1,0.15,51.6,52.1,0.014,-0.986]
["2024-06-03 14:21:14",5262.87,5320.0,0.05,0.1,56.6,57.1,0.009,-0.991]
["2024-06-03 14:21:14",5262.87,5325.0,0.05,0.1,61.6,62.1,0.008,-0.992]
["2024-06-03 14:21:14",5262.87,5330.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-03 14:21:14",5262.87,5335.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-03 14:21:14",5262.87,5340.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-03 14:21:14",5262.87,5345.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-03 14:21:14",5262.87,5350.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-03 14:21:14",5262.87,5355.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-03 14:21:14",5262.87,5360.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-03 14:21:14",5262.87,5365.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-03 14:21:14",5262.87,5370.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-03 14:21:14",5262.87,5375.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-03 14:21:14",5262.87,5380.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2024-06-03 14:21:14",5262.87,5385.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2024-06-03 14:21:24",5262.07,5140.0,121.8,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:24",5262.07,5145.0,116.8,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:24",5262.07,5150.0,111.8,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:24",5262.07,5155.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:24",5262.07,5160.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:24",5262.07,5165.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:24",5262.07,5170.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:21:24",5262.07,5175.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:21:24",5262.07,5180.0,81.9,82.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:21:24",5262.07,5185.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:21:24",5262.07,5190.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:21:24",5262.07,5195.0,66.9,67.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:21:24",5262.07,5200.0,61.9,62.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:21:24",5262.07,5205.0,57.0,57.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:21:24",5262.07,5210.0,52.0,52.7,0.15,0.2,0.981,-0.019]
["2024-06-03 14:21:24",5262.07,5215.0,47.1,47.7,0.2,0.25,0.976,-0.024]
["2024-06-03 14:21:24",5262.07,5220.0,42.1,42.8,0.25,0.35,0.969,-0.031]
["2024-06-03 14:21:24",5262.07,5225.0,37.3,37.9,0.4,0.45,0.956,-0.044]
["2024-06-03 14:21:24",5262.07,5230.0,32.5,33.1,0.6,0.65,0.938,-0.062]
["2024-06-03 14:21:24",5262.07,5235.0,27.8,28.4,0.9,0.95,0.91,-0.09]
["2024-06-03 14:21:24",5262.07,5240.0,23.3,23.8,1.35,1.45,0.871,-0.127]
["2024-06-03 14:21:24",5262.07,5245.0,19.0,19.5,2.05,2.15,0.817,-0.183]
["2024-06-03 14:21:24",5262.07,5250.0,15.2,15.4,3.0,3.2,0.746,-0.254]
["2024-06-03 14:21:24",5262.07,5255.0,11.6,11.8,4.5,4.6,0.661,-0.339]
["2024-06-03 14:21:24",5262.07,5260.0,8.6,8.7,6.4,6.5,0.56,-0.44]
["2024-06-03 14:21:24",5262.07,5265.0,6.1,6.2,8.9,9.0,0.454,-0.546]
["2024-06-03 14:21:24",5262.07,5270.0,4.1,4.2,11.9,12.1,0.351,-0.648]
["2024-06-03 14:21:24",5262.07,5275.0,2.65,2.75,15.3,15.8,0.258,-0.742]
["2024-06-03 14:21:24",5262.07,5280.0,1.65,1.75,19.3,19.8,0.18,-0.82]
["2024-06-03 14:21:24",5262.07,5285.0,1.05,1.1,23.6,24.2,0.123,-0.877]
["2024-06-03 14:21:24",5262.07,5290.0,0.65,0.7,28.2,28.8,0.082,-0.918]
["2024-06-03 14:21:24",5262.07,5295.0,0.4,0.45,32.9,33.6,0.056,-0.944]
["2024-06-03 14:21:24",5262.07,5300.0,0.25,0.35,37.8,38.5,0.039,-0.961]
["2024-06-03 14:21:24",5262.07,5305.0,0.15,0.25,42.7,43.4,0.027,-0.973]
["2024-06-03 14:21:24",5262.07,5310.0,0.1,0.15,47.6,48.3,0.021,-0.979]
["2024-06-03 14:21:24",5262.07,5315.0,0.1,0.15,52.6,53.3,0.015,-0.985]
["2024-06-03 14:21:24",5262.07,5320.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-06-03 14:21:24",5262.07,5325.0,0.05,0.1,62.5,63.2,0.009,-0.991]
["2024-06-03 14:21:24",5262.07,5330.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-06-03 14:21:24",5262.07,5335.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-03 14:21:24",5262.07,5340.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-03 14:21:24",5262.07,5345.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-03 14:21:24",5262.07,5350.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-03 14:21:24",5262.07,5355.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-03 14:21:24",5262.07,5360.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-06-03 14:21:24",5262.07,5365.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-06-03 14:21:24",5262.07,5370.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-06-03 14:21:24",5262.07,5375.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-06-03 14:21:24",5262.07,5380.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-06-03 14:21:24",5262.07,5385.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-06-03 14:21:34",5262.75,5140.0,118.6,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:34",5262.75,5145.0,113.6,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:34",5262.75,5150.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:34",5262.75,5155.0,104.5,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:34",5262.75,5160.0,99.5,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:34",5262.75,5165.0,95.0,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:34",5262.75,5170.0,89.5,94.0,0.0,0.05,0.998,-0.003]
["2024-06-03 14:21:34",5262.75,5175.0,84.9,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:21:34",5262.75,5180.0,80.0,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:21:34",5262.75,5185.0,75.0,79.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:21:34",5262.75,5190.0,69.7,74.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:21:34",5262.75,5195.0,65.1,69.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:21:34",5262.75,5200.0,63.0,64.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:21:34",5262.75,5205.0,58.1,59.1,0.1,0.15,0.987,-0.014]
["2024-06-03 14:21:34",5262.75,5210.0,53.1,54.2,0.15,0.2,0.981,-0.019]
["2024-06-03 14:21:34",5262.75,5215.0,48.1,49.2,0.2,0.25,0.976,-0.024]
["2024-06-03 14:21:34",5262.75,5220.0,43.4,44.3,0.25,0.3,0.969,-0.031]
["2024-06-03 14:21:34",5262.75,5225.0,38.8,39.4,0.35,0.4,0.958,-0.042]
["2024-06-03 14:21:34",5262.75,5230.0,33.9,34.5,0.5,0.6,0.94,-0.06]
["2024-06-03 14:21:34",5262.75,5235.0,29.1,29.8,0.8,0.85,0.913,-0.087]
["2024-06-03 14:21:34",5262.75,5240.0,24.6,25.2,1.2,1.25,0.876,-0.124]
["2024-06-03 14:21:34",5262.75,5245.0,20.2,20.8,1.8,1.9,0.825,-0.175]
["2024-06-03 14:21:34",5262.75,5250.0,16.4,16.6,2.7,2.8,0.755,-0.246]
["2024-06-03 14:21:34",5262.75,5255.0,12.7,12.9,4.0,4.1,0.668,-0.332]
["2024-06-03 14:21:34",5262.75,5260.0,9.5,9.6,5.7,5.9,0.566,-0.434]
["2024-06-03 14:21:34",5262.75,5265.0,6.8,6.9,8.0,8.2,0.459,-0.541]
["2024-06-03 14:21:34",5262.75,5270.0,4.6,4.8,10.9,11.1,0.358,-0.642]
["2024-06-03 14:21:34",5262.75,5275.0,3.0,3.2,14.2,14.7,0.264,-0.736]
["2024-06-03 14:21:34",5262.75,5280.0,1.95,2.0,18.0,18.6,0.188,-0.812]
["2024-06-03 14:21:34",5262.75,5285.0,1.2,1.25,22.3,22.8,0.128,-0.873]
["2024-06-03 14:21:34",5262.75,5290.0,0.75,0.8,26.8,27.4,0.086,-0.914]
["2024-06-03 14:21:34",5262.75,5295.0,0.45,0.5,31.5,32.2,0.056,-0.944]
["2024-06-03 14:21:34",5262.75,5300.0,0.3,0.35,36.3,36.9,0.039,-0.961]
["2024-06-03 14:21:34",5262.75,5305.0,0.2,0.25,41.2,42.3,0.027,-0.973]
["2024-06-03 14:21:34",5262.75,5310.0,0.15,0.2,46.2,46.8,0.021,-0.979]
["2024-06-03 14:21:34",5262.75,5315.0,0.1,0.15,51.1,52.2,0.015,-0.985]
["2024-06-03 14:21:34",5262.75,5320.0,0.05,0.1,56.1,57.1,0.009,-0.991]
["2024-06-03 14:21:34",5262.75,5325.0,0.05,0.1,61.0,62.1,0.009,-0.991]
["2024-06-03 14:21:34",5262.75,5330.0,0.0,0.05,66.0,70.6,0.003,-0.997]
["2024-06-03 14:21:34",5262.75,5335.0,0.0,0.05,71.0,75.6,0.003,-0.997]
["2024-06-03 14:21:34",5262.75,5340.0,0.0,0.05,76.0,80.6,0.003,-0.997]
["2024-06-03 14:21:34",5262.75,5345.0,0.0,0.05,81.0,85.0,0.003,-0.997]
["2024-06-03 14:21:34",5262.75,5350.0,0.0,0.05,86.0,90.0,0.003,-0.997]
["2024-06-03 14:21:34",5262.75,5355.0,0.0,0.05,91.0,95.0,0.003,-0.997]
["2024-06-03 14:21:34",5262.75,5360.0,0.0,0.05,96.0,100.0,0.002,-0.998]
["2024-06-03 14:21:34",5262.75,5365.0,0.0,0.05,101.0,105.0,0.002,-0.998]
["2024-06-03 14:21:34",5262.75,5370.0,0.0,0.05,106.0,110.0,0.002,-0.998]
["2024-06-03 14:21:34",5262.75,5375.0,0.0,0.05,111.0,115.0,0.002,-0.998]
["2024-06-03 14:21:34",5262.75,5380.0,0.0,0.05,116.0,120.7,0.002,-0.998]
["2024-06-03 14:21:34",5262.75,5385.0,0.0,0.05,121.0,125.7,0.002,-0.998]
["2024-06-03 14:21:43",5263.22,5140.0,118.6,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:43",5263.22,5145.0,113.6,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:43",5263.22,5150.0,113.0,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:43",5263.22,5155.0,104.5,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:43",5263.22,5160.0,99.5,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:43",5263.22,5165.0,95.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:43",5263.22,5170.0,89.5,93.5,0.0,0.05,0.998,-0.003]
["2024-06-03 14:21:43",5263.22,5175.0,84.9,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:21:43",5263.22,5180.0,80.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:21:43",5263.22,5185.0,78.1,78.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:21:43",5263.22,5190.0,73.1,73.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:21:43",5263.22,5195.0,68.1,68.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:21:43",5263.22,5200.0,62.7,63.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:21:43",5263.22,5205.0,58.1,58.6,0.1,0.15,0.987,-0.014]
["2024-06-03 14:21:43",5263.22,5210.0,53.2,53.7,0.15,0.2,0.981,-0.019]
["2024-06-03 14:21:43",5263.22,5215.0,47.8,48.7,0.15,0.25,0.976,-0.024]
["2024-06-03 14:21:43",5263.22,5220.0,42.9,43.8,0.25,0.3,0.969,-0.031]
["2024-06-03 14:21:43",5263.22,5225.0,38.3,38.9,0.35,0.4,0.958,-0.042]
["2024-06-03 14:21:43",5263.22,5230.0,33.6,34.1,0.55,0.6,0.94,-0.06]
["2024-06-03 14:21:43",5263.22,5235.0,28.7,29.3,0.8,0.85,0.913,-0.087]
["2024-06-03 14:21:43",5263.22,5240.0,24.4,24.7,1.25,1.3,0.876,-0.124]
["2024-06-03 14:21:43",5263.22,5245.0,19.9,20.4,1.9,1.95,0.825,-0.175]
["2024-06-03 14:21:43",5263.22,5250.0,16.0,16.2,2.85,2.95,0.755,-0.246]
["2024-06-03 14:21:43",5263.22,5255.0,12.4,12.5,4.2,4.3,0.668,-0.332]
["2024-06-03 14:21:43",5263.22,5260.0,9.2,9.4,6.0,6.1,0.566,-0.434]
["2024-06-03 14:21:43",5263.22,5265.0,6.6,6.7,8.3,8.5,0.459,-0.541]
["2024-06-03 14:21:43",5263.22,5270.0,4.5,4.6,11.3,11.5,0.358,-0.642]
["2024-06-03 14:21:43",5263.22,5275.0,3.0,3.1,14.6,15.0,0.264,-0.736]
["2024-06-03 14:21:43",5263.22,5280.0,1.9,1.95,18.3,19.0,0.188,-0.812]
["2024-06-03 14:21:43",5263.22,5285.0,1.15,1.25,22.7,23.1,0.128,-0.873]
["2024-06-03 14:21:43",5263.22,5290.0,0.75,0.8,27.2,27.8,0.086,-0.914]
["2024-06-03 14:21:43",5263.22,5295.0,0.45,0.5,32.0,32.4,0.056,-0.944]
["2024-06-03 14:21:43",5263.22,5300.0,0.3,0.35,36.8,37.4,0.039,-0.961]
["2024-06-03 14:21:43",5263.22,5305.0,0.2,0.25,41.7,42.2,0.027,-0.973]
["2024-06-03 14:21:43",5263.22,5310.0,0.15,0.2,46.6,47.2,0.021,-0.979]
["2024-06-03 14:21:43",5263.22,5315.0,0.1,0.15,51.5,52.5,0.015,-0.985]
["2024-06-03 14:21:43",5263.22,5320.0,0.05,0.1,56.6,57.0,0.009,-0.991]
["2024-06-03 14:21:43",5263.22,5325.0,0.05,0.1,61.5,62.4,0.009,-0.991]
["2024-06-03 14:21:43",5263.22,5330.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-03 14:21:43",5263.22,5335.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-03 14:21:43",5263.22,5340.0,0.0,0.05,76.5,80.6,0.003,-0.997]
["2024-06-03 14:21:43",5263.22,5345.0,0.0,0.05,81.4,85.0,0.003,-0.997]
["2024-06-03 14:21:43",5263.22,5350.0,0.0,0.05,86.4,90.0,0.003,-0.997]
["2024-06-03 14:21:43",5263.22,5355.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-03 14:21:43",5263.22,5360.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-03 14:21:43",5263.22,5365.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-03 14:21:43",5263.22,5370.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-03 14:21:43",5263.22,5375.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-03 14:21:43",5263.22,5380.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2024-06-03 14:21:43",5263.22,5385.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2024-06-03 14:21:53",5263.16,5140.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:53",5263.16,5145.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:53",5263.16,5150.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:53",5263.16,5155.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:53",5263.16,5160.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:53",5263.16,5165.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:21:53",5263.16,5170.0,93.4,94.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:21:53",5263.16,5175.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:21:53",5263.16,5180.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:21:53",5263.16,5185.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:21:53",5263.16,5190.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:21:53",5263.16,5195.0,68.5,69.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:21:53",5263.16,5200.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:21:53",5263.16,5205.0,58.6,59.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:21:53",5263.16,5210.0,53.6,54.1,0.15,0.2,0.981,-0.019]
["2024-06-03 14:21:53",5263.16,5215.0,48.6,49.2,0.15,0.25,0.978,-0.022]
["2024-06-03 14:21:53",5263.16,5220.0,43.7,44.3,0.25,0.3,0.97,-0.03]
["2024-06-03 14:21:53",5263.16,5225.0,38.8,39.4,0.35,0.4,0.958,-0.042]
["2024-06-03 14:21:53",5263.16,5230.0,34.0,34.5,0.55,0.6,0.939,-0.061]
["2024-06-03 14:21:53",5263.16,5235.0,29.3,29.8,0.8,0.85,0.914,-0.086]
["2024-06-03 14:21:53",5263.16,5240.0,24.7,25.2,1.25,1.3,0.876,-0.124]
["2024-06-03 14:21:53",5263.16,5245.0,20.4,20.8,1.85,1.95,0.823,-0.177]
["2024-06-03 14:21:53",5263.16,5250.0,16.4,16.6,2.8,2.85,0.754,-0.246]
["2024-06-03 14:21:53",5263.16,5255.0,12.7,12.9,4.1,4.2,0.669,-0.331]
["2024-06-03 14:21:53",5263.16,5260.0,9.6,9.7,5.9,6.0,0.57,-0.43]
["2024-06-03 14:21:53",5263.16,5265.0,6.9,7.0,8.2,8.3,0.465,-0.535]
["2024-06-03 14:21:53",5263.16,5270.0,4.8,4.9,11.0,11.2,0.364,-0.636]
["2024-06-03 14:21:53",5263.16,5275.0,3.2,3.3,14.3,14.7,0.27,-0.73]
["2024-06-03 14:21:53",5263.16,5280.0,2.05,2.1,18.1,18.6,0.192,-0.808]
["2024-06-03 14:21:53",5263.16,5285.0,1.25,1.3,22.4,22.8,0.131,-0.869]
["2024-06-03 14:21:53",5263.16,5290.0,0.8,0.85,26.8,27.4,0.086,-0.914]
["2024-06-03 14:21:53",5263.16,5295.0,0.5,0.55,31.5,32.1,0.058,-0.942]
["2024-06-03 14:21:53",5263.16,5300.0,0.3,0.35,36.4,36.9,0.039,-0.961]
["2024-06-03 14:21:53",5263.16,5305.0,0.2,0.25,41.3,41.8,0.027,-0.973]
["2024-06-03 14:21:53",5263.16,5310.0,0.15,0.2,46.2,46.7,0.021,-0.979]
["2024-06-03 14:21:53",5263.16,5315.0,0.1,0.15,51.1,51.7,0.015,-0.985]
["2024-06-03 14:21:53",5263.16,5320.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-03 14:21:53",5263.16,5325.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2024-06-03 14:21:53",5263.16,5330.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-03 14:21:53",5263.16,5335.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-03 14:21:53",5263.16,5340.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-03 14:21:53",5263.16,5345.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-03 14:21:53",5263.16,5350.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-03 14:21:53",5263.16,5355.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 14:21:53",5263.16,5360.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-03 14:21:53",5263.16,5365.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-03 14:21:53",5263.16,5370.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-03 14:21:53",5263.16,5375.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-03 14:21:53",5263.16,5380.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-06-03 14:21:53",5263.16,5385.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-06-03 14:22:02",5263.52,5140.0,120.6,126.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:02",5263.52,5145.0,115.6,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:02",5263.52,5150.0,109.9,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:02",5263.52,5155.0,105.8,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:02",5263.52,5160.0,100.8,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:02",5263.52,5165.0,95.8,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:02",5263.52,5170.0,90.8,96.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:22:02",5263.52,5175.0,85.8,91.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:22:02",5263.52,5180.0,80.8,86.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:22:02",5263.52,5185.0,75.8,81.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:22:02",5263.52,5190.0,70.3,76.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:22:02",5263.52,5195.0,65.9,71.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:22:02",5263.52,5200.0,63.1,64.5,0.05,0.1,0.987,-0.013]
["2024-06-03 14:22:02",5263.52,5205.0,58.5,59.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:22:02",5263.52,5210.0,53.1,54.6,0.15,0.2,0.981,-0.019]
["2024-06-03 14:22:02",5263.52,5215.0,48.2,49.7,0.2,0.25,0.978,-0.022]
["2024-06-03 14:22:02",5263.52,5220.0,43.3,44.5,0.25,0.3,0.97,-0.03]
["2024-06-03 14:22:02",5263.52,5225.0,38.8,39.5,0.35,0.4,0.958,-0.042]
["2024-06-03 14:22:02",5263.52,5230.0,34.0,34.6,0.55,0.6,0.939,-0.061]
["2024-06-03 14:22:02",5263.52,5235.0,29.3,29.9,0.85,0.9,0.914,-0.086]
["2024-06-03 14:22:02",5263.52,5240.0,24.7,25.3,1.25,1.35,0.876,-0.124]
["2024-06-03 14:22:02",5263.52,5245.0,20.4,21.0,1.9,2.0,0.823,-0.177]
["2024-06-03 14:22:02",5263.52,5250.0,16.5,16.7,2.85,2.95,0.754,-0.246]
["2024-06-03 14:22:02",5263.52,5255.0,12.8,13.0,4.2,4.3,0.669,-0.331]
["2024-06-03 14:22:02",5263.52,5260.0,9.7,9.8,6.0,6.1,0.57,-0.43]
["2024-06-03 14:22:02",5263.52,5265.0,7.0,7.2,8.4,8.5,0.465,-0.535]
["2024-06-03 14:22:02",5263.52,5270.0,4.9,5.1,11.2,11.4,0.364,-0.636]
["2024-06-03 14:22:02",5263.52,5275.0,3.3,3.5,14.4,14.9,0.27,-0.73]
["2024-06-03 14:22:02",5263.52,5280.0,2.15,2.25,18.2,18.7,0.192,-0.808]
["2024-06-03 14:22:02",5263.52,5285.0,1.35,1.4,22.3,22.9,0.131,-0.869]
["2024-06-03 14:22:02",5263.52,5290.0,0.85,0.9,26.8,27.4,0.086,-0.914]
["2024-06-03 14:22:02",5263.52,5295.0,0.5,0.6,31.4,32.2,0.058,-0.942]
["2024-06-03 14:22:02",5263.52,5300.0,0.35,0.4,36.3,37.0,0.039,-0.961]
["2024-06-03 14:22:02",5263.52,5305.0,0.2,0.3,40.8,42.3,0.027,-0.973]
["2024-06-03 14:22:02",5263.52,5310.0,0.15,0.2,45.7,47.2,0.021,-0.979]
["2024-06-03 14:22:02",5263.52,5315.0,0.1,0.15,50.7,52.2,0.015,-0.985]
["2024-06-03 14:22:02",5263.52,5320.0,0.05,0.1,55.6,57.1,0.009,-0.991]
["2024-06-03 14:22:02",5263.52,5325.0,0.05,0.1,60.6,62.1,0.009,-0.991]
["2024-06-03 14:22:02",5263.52,5330.0,0.0,0.05,63.4,69.3,0.003,-0.997]
["2024-06-03 14:22:02",5263.52,5335.0,0.0,0.05,68.4,74.3,0.003,-0.997]
["2024-06-03 14:22:02",5263.52,5340.0,0.0,0.05,73.4,79.3,0.003,-0.997]
["2024-06-03 14:22:02",5263.52,5345.0,0.0,0.05,78.4,84.2,0.003,-0.997]
["2024-06-03 14:22:02",5263.52,5350.0,0.0,0.05,83.4,89.2,0.003,-0.997]
["2024-06-03 14:22:02",5263.52,5355.0,0.0,0.05,88.3,94.3,0.003,-0.997]
["2024-06-03 14:22:02",5263.52,5360.0,0.0,0.05,93.3,99.3,0.002,-0.998]
["2024-06-03 14:22:02",5263.52,5365.0,0.0,0.05,98.3,104.3,0.002,-0.998]
["2024-06-03 14:22:02",5263.52,5370.0,0.0,0.05,103.3,109.3,0.002,-0.998]
["2024-06-03 14:22:02",5263.52,5375.0,0.0,0.05,108.3,114.2,0.002,-0.998]
["2024-06-03 14:22:02",5263.52,5380.0,0.0,0.05,113.3,120.7,0.002,-0.998]
["2024-06-03 14:22:02",5263.52,5385.0,0.0,0.05,118.3,125.7,0.002,-0.998]
["2024-06-03 14:22:12",5263.49,5140.0,121.3,126.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:12",5263.49,5145.0,116.3,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:12",5263.49,5150.0,111.3,116.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:12",5263.49,5155.0,106.3,111.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:12",5263.49,5160.0,101.3,106.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:12",5263.49,5165.0,96.3,101.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:12",5263.49,5170.0,91.3,96.2,0.0,0.05,0.997,-0.002]
["2024-06-03 14:22:12",5263.49,5175.0,86.3,91.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:22:12",5263.49,5180.0,81.3,86.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:22:12",5263.49,5185.0,76.3,81.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:22:12",5263.49,5190.0,71.3,76.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:22:12",5263.49,5195.0,66.4,71.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:22:12",5263.49,5200.0,63.3,64.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:22:12",5263.49,5205.0,58.6,59.3,0.1,0.15,0.987,-0.013]
["2024-06-03 14:22:12",5263.49,5210.0,53.1,54.8,0.15,0.2,0.981,-0.019]
["2024-06-03 14:22:12",5263.49,5215.0,48.4,49.8,0.15,0.25,0.976,-0.024]
["2024-06-03 14:22:12",5263.49,5220.0,43.2,44.9,0.25,0.3,0.97,-0.03]
["2024-06-03 14:22:12",5263.49,5225.0,38.8,39.6,0.35,0.4,0.959,-0.041]
["2024-06-03 14:22:12",5263.49,5230.0,34.0,34.7,0.55,0.6,0.939,-0.061]
["2024-06-03 14:22:12",5263.49,5235.0,29.3,30.0,0.8,0.9,0.913,-0.087]
["2024-06-03 14:22:12",5263.49,5240.0,24.8,25.4,1.25,1.3,0.874,-0.126]
["2024-06-03 14:22:12",5263.49,5245.0,20.4,21.1,1.85,1.95,0.822,-0.178]
["2024-06-03 14:22:12",5263.49,5250.0,16.5,16.7,2.8,2.9,0.754,-0.246]
["2024-06-03 14:22:12",5263.49,5255.0,12.9,13.0,4.1,4.3,0.671,-0.329]
["2024-06-03 14:22:12",5263.49,5260.0,9.7,9.8,5.9,6.1,0.574,-0.426]
["2024-06-03 14:22:12",5263.49,5265.0,7.0,7.2,8.2,8.4,0.471,-0.529]
["2024-06-03 14:22:12",5263.49,5270.0,4.9,5.1,11.1,11.3,0.372,-0.628]
["2024-06-03 14:22:12",5263.49,5275.0,3.3,3.4,14.4,14.8,0.281,-0.719]
["2024-06-03 14:22:12",5263.49,5280.0,2.15,2.25,18.0,18.7,0.201,-0.799]
["2024-06-03 14:22:12",5263.49,5285.0,1.35,1.4,22.2,22.9,0.14,-0.86]
["2024-06-03 14:22:12",5263.49,5290.0,0.8,0.9,26.7,27.4,0.094,-0.906]
["2024-06-03 14:22:12",5263.49,5295.0,0.5,0.6,31.3,32.1,0.064,-0.936]
["2024-06-03 14:22:12",5263.49,5300.0,0.35,0.4,36.2,36.9,0.043,-0.957]
["2024-06-03 14:22:12",5263.49,5305.0,0.2,0.3,40.7,42.1,0.03,-0.97]
["2024-06-03 14:22:12",5263.49,5310.0,0.15,0.2,45.6,47.0,0.021,-0.979]
["2024-06-03 14:22:12",5263.49,5315.0,0.1,0.15,50.5,52.2,0.015,-0.985]
["2024-06-03 14:22:12",5263.49,5320.0,0.05,0.1,55.5,56.9,0.009,-0.991]
["2024-06-03 14:22:12",5263.49,5325.0,0.05,0.1,60.4,61.9,0.009,-0.991]
["2024-06-03 14:22:12",5263.49,5330.0,0.0,0.05,63.8,68.8,0.003,-0.997]
["2024-06-03 14:22:12",5263.49,5335.0,0.0,0.05,68.8,73.8,0.003,-0.997]
["2024-06-03 14:22:12",5263.49,5340.0,0.0,0.05,73.8,78.7,0.003,-0.997]
["2024-06-03 14:22:12",5263.49,5345.0,0.0,0.05,78.8,83.7,0.003,-0.997]
["2024-06-03 14:22:12",5263.49,5350.0,0.0,0.05,83.8,88.7,0.003,-0.997]
["2024-06-03 14:22:12",5263.49,5355.0,0.0,0.05,88.8,93.7,0.003,-0.997]
["2024-06-03 14:22:12",5263.49,5360.0,0.0,0.05,93.8,98.7,0.002,-0.998]
["2024-06-03 14:22:12",5263.49,5365.0,0.0,0.05,98.8,103.7,0.002,-0.998]
["2024-06-03 14:22:12",5263.49,5370.0,0.0,0.05,103.8,108.7,0.002,-0.998]
["2024-06-03 14:22:12",5263.49,5375.0,0.0,0.05,108.8,113.7,0.002,-0.998]
["2024-06-03 14:22:12",5263.49,5380.0,0.0,0.05,113.8,118.7,0.002,-0.998]
["2024-06-03 14:22:12",5263.49,5385.0,0.0,0.05,118.8,123.7,0.002,-0.998]
["2024-06-03 14:22:22",5263.41,5140.0,121.6,125.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:22",5263.41,5145.0,116.6,120.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:22",5263.41,5150.0,111.6,115.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:22",5263.41,5155.0,106.6,110.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:22",5263.41,5160.0,101.6,105.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:22",5263.41,5165.0,96.6,100.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:22",5263.41,5170.0,91.7,95.4,0.0,0.05,0.997,-0.002]
["2024-06-03 14:22:22",5263.41,5175.0,86.7,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:22:22",5263.41,5180.0,81.7,85.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:22:22",5263.41,5185.0,76.7,80.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:22:22",5263.41,5190.0,71.7,75.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:22:22",5263.41,5195.0,66.7,70.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:22:22",5263.41,5200.0,62.8,64.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:22:22",5263.41,5205.0,58.3,59.0,0.1,0.15,0.987,-0.013]
["2024-06-03 14:22:22",5263.41,5210.0,52.8,54.3,0.15,0.2,0.981,-0.019]
["2024-06-03 14:22:22",5263.41,5215.0,48.0,49.3,0.2,0.25,0.976,-0.024]
["2024-06-03 14:22:22",5263.41,5220.0,43.1,44.3,0.25,0.3,0.97,-0.03]
["2024-06-03 14:22:22",5263.41,5225.0,38.5,39.2,0.35,0.45,0.959,-0.041]
["2024-06-03 14:22:22",5263.41,5230.0,33.8,34.4,0.55,0.6,0.939,-0.061]
["2024-06-03 14:22:22",5263.41,5235.0,29.1,29.6,0.8,0.9,0.911,-0.089]
["2024-06-03 14:22:22",5263.41,5240.0,24.5,25.0,1.25,1.35,0.872,-0.128]
["2024-06-03 14:22:22",5263.41,5245.0,20.2,20.7,1.9,2.0,0.821,-0.179]
["2024-06-03 14:22:22",5263.41,5250.0,16.3,16.6,2.85,2.95,0.752,-0.249]
["2024-06-03 14:22:22",5263.41,5255.0,12.7,12.9,4.2,4.3,0.668,-0.332]
["2024-06-03 14:22:22",5263.41,5260.0,9.5,9.7,6.0,6.2,0.573,-0.427]
["2024-06-03 14:22:22",5263.41,5265.0,6.9,7.1,8.4,8.5,0.47,-0.53]
["2024-06-03 14:22:22",5263.41,5270.0,4.8,5.0,11.3,11.5,0.369,-0.631]
["2024-06-03 14:22:22",5263.41,5275.0,3.2,3.4,14.6,15.0,0.277,-0.724]
["2024-06-03 14:22:22",5263.41,5280.0,2.1,2.15,18.4,18.9,0.197,-0.803]
["2024-06-03 14:22:22",5263.41,5285.0,1.3,1.4,22.5,23.2,0.135,-0.865]
["2024-06-03 14:22:22",5263.41,5290.0,0.8,0.85,27.0,27.6,0.09,-0.91]
["2024-06-03 14:22:22",5263.41,5295.0,0.5,0.55,31.7,32.4,0.06,-0.94]
["2024-06-03 14:22:22",5263.41,5300.0,0.35,0.4,36.5,37.2,0.043,-0.957]
["2024-06-03 14:22:22",5263.41,5305.0,0.2,0.3,41.1,42.5,0.03,-0.97]
["2024-06-03 14:22:22",5263.41,5310.0,0.15,0.2,46.0,47.5,0.021,-0.979]
["2024-06-03 14:22:22",5263.41,5315.0,0.1,0.15,51.0,52.4,0.015,-0.985]
["2024-06-03 14:22:22",5263.41,5320.0,0.05,0.1,56.0,57.4,0.009,-0.991]
["2024-06-03 14:22:22",5263.41,5325.0,0.05,0.1,60.9,62.4,0.009,-0.991]
["2024-06-03 14:22:22",5263.41,5330.0,0.05,0.1,64.6,68.4,0.008,-0.992]
["2024-06-03 14:22:22",5263.41,5335.0,0.0,0.05,69.6,73.4,0.003,-0.997]
["2024-06-03 14:22:22",5263.41,5340.0,0.0,0.05,74.6,78.4,0.003,-0.997]
["2024-06-03 14:22:22",5263.41,5345.0,0.0,0.05,79.6,83.4,0.003,-0.997]
["2024-06-03 14:22:22",5263.41,5350.0,0.0,0.05,84.6,88.4,0.003,-0.997]
["2024-06-03 14:22:22",5263.41,5355.0,0.0,0.05,89.6,93.4,0.003,-0.997]
["2024-06-03 14:22:22",5263.41,5360.0,0.0,0.05,94.6,98.4,0.002,-0.997]
["2024-06-03 14:22:22",5263.41,5365.0,0.0,0.05,99.6,103.4,0.002,-0.998]
["2024-06-03 14:22:22",5263.41,5370.0,0.0,0.05,104.6,108.4,0.002,-0.998]
["2024-06-03 14:22:22",5263.41,5375.0,0.0,0.05,109.6,113.4,0.002,-0.998]
["2024-06-03 14:22:22",5263.41,5380.0,0.0,0.05,114.6,118.4,0.002,-0.998]
["2024-06-03 14:22:22",5263.41,5385.0,0.0,0.05,119.6,123.4,0.002,-0.998]
["2024-06-03 14:22:31",5263.6,5140.0,120.6,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:31",5263.6,5145.0,115.6,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:31",5263.6,5150.0,109.9,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:31",5263.6,5155.0,105.6,109.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:31",5263.6,5160.0,100.3,104.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:31",5263.6,5165.0,95.0,99.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:31",5263.6,5170.0,90.3,94.9,0.0,0.05,0.997,-0.002]
["2024-06-03 14:22:31",5263.6,5175.0,87.7,89.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:22:31",5263.6,5180.0,80.0,84.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:22:31",5263.6,5185.0,75.0,79.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:22:31",5263.6,5190.0,72.8,74.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:22:31",5263.6,5195.0,67.8,69.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:22:31",5263.6,5200.0,63.1,64.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:22:31",5263.6,5205.0,58.5,59.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:22:31",5263.6,5210.0,53.2,54.7,0.15,0.2,0.981,-0.019]
["2024-06-03 14:22:31",5263.6,5215.0,48.2,49.8,0.2,0.25,0.976,-0.024]
["2024-06-03 14:22:31",5263.6,5220.0,43.7,44.3,0.25,0.3,0.97,-0.03]
["2024-06-03 14:22:31",5263.6,5225.0,38.8,39.5,0.35,0.4,0.959,-0.041]
["2024-06-03 14:22:31",5263.6,5230.0,34.0,34.6,0.55,0.6,0.939,-0.061]
["2024-06-03 14:22:31",5263.6,5235.0,29.3,29.9,0.8,0.9,0.911,-0.089]
["2024-06-03 14:22:31",5263.6,5240.0,24.7,25.3,1.25,1.3,0.872,-0.128]
["2024-06-03 14:22:31",5263.6,5245.0,20.4,21.0,1.85,1.95,0.821,-0.179]
["2024-06-03 14:22:31",5263.6,5250.0,16.6,16.8,2.8,2.9,0.752,-0.249]
["2024-06-03 14:22:31",5263.6,5255.0,12.9,13.0,4.1,4.3,0.668,-0.332]
["2024-06-03 14:22:31",5263.6,5260.0,9.7,9.8,5.9,6.1,0.573,-0.427]
["2024-06-03 14:22:31",5263.6,5265.0,7.0,7.2,8.3,8.4,0.47,-0.53]
["2024-06-03 14:22:31",5263.6,5270.0,4.9,5.0,11.1,11.3,0.369,-0.631]
["2024-06-03 14:22:31",5263.6,5275.0,3.3,3.4,14.4,14.8,0.277,-0.724]
["2024-06-03 14:22:31",5263.6,5280.0,2.15,2.2,18.2,18.7,0.197,-0.803]
["2024-06-03 14:22:31",5263.6,5285.0,1.3,1.4,22.3,23.0,0.135,-0.865]
["2024-06-03 14:22:31",5263.6,5290.0,0.8,0.9,26.8,27.4,0.09,-0.91]
["2024-06-03 14:22:31",5263.6,5295.0,0.5,0.55,31.4,32.2,0.06,-0.94]
["2024-06-03 14:22:31",5263.6,5300.0,0.3,0.4,36.3,36.9,0.043,-0.957]
["2024-06-03 14:22:31",5263.6,5305.0,0.2,0.3,40.7,42.3,0.03,-0.97]
["2024-06-03 14:22:31",5263.6,5310.0,0.15,0.2,45.6,47.2,0.021,-0.979]
["2024-06-03 14:22:31",5263.6,5315.0,0.1,0.15,50.6,52.1,0.015,-0.985]
["2024-06-03 14:22:31",5263.6,5320.0,0.05,0.1,55.5,57.1,0.009,-0.991]
["2024-06-03 14:22:31",5263.6,5325.0,0.05,0.1,60.5,62.1,0.009,-0.991]
["2024-06-03 14:22:31",5263.6,5330.0,0.05,0.1,65.2,67.3,0.008,-0.992]
["2024-06-03 14:22:31",5263.6,5335.0,0.0,0.05,70.2,72.3,0.003,-0.997]
["2024-06-03 14:22:31",5263.6,5340.0,0.0,0.05,75.2,79.5,0.003,-0.997]
["2024-06-03 14:22:31",5263.6,5345.0,0.0,0.05,80.2,85.0,0.003,-0.997]
["2024-06-03 14:22:31",5263.6,5350.0,0.0,0.05,85.2,89.6,0.003,-0.997]
["2024-06-03 14:22:31",5263.6,5355.0,0.0,0.05,90.2,95.0,0.003,-0.997]
["2024-06-03 14:22:31",5263.6,5360.0,0.0,0.05,95.2,100.0,0.002,-0.997]
["2024-06-03 14:22:31",5263.6,5365.0,0.0,0.05,100.2,105.0,0.002,-0.998]
["2024-06-03 14:22:31",5263.6,5370.0,0.0,0.05,105.2,109.4,0.002,-0.998]
["2024-06-03 14:22:31",5263.6,5375.0,0.0,0.05,110.2,114.4,0.002,-0.998]
["2024-06-03 14:22:31",5263.6,5380.0,0.0,0.05,115.2,120.7,0.002,-0.998]
["2024-06-03 14:22:31",5263.6,5385.0,0.0,0.05,120.2,125.7,0.002,-0.998]
["2024-06-03 14:22:41",5263.29,5140.0,122.2,124.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:41",5263.29,5145.0,117.2,119.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:41",5263.29,5150.0,112.2,114.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:41",5263.29,5155.0,107.2,109.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:41",5263.29,5160.0,102.2,104.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:41",5263.29,5165.0,97.2,99.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:41",5263.29,5170.0,92.2,94.3,0.0,0.05,0.997,-0.002]
["2024-06-03 14:22:41",5263.29,5175.0,87.3,89.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:22:41",5263.29,5180.0,82.3,84.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:22:41",5263.29,5185.0,77.3,79.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:22:41",5263.29,5190.0,72.3,74.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:22:41",5263.29,5195.0,67.3,69.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:22:41",5263.29,5200.0,62.7,64.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:22:41",5263.29,5205.0,58.1,58.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:22:41",5263.29,5210.0,52.7,54.2,0.15,0.2,0.981,-0.019]
["2024-06-03 14:22:41",5263.29,5215.0,47.8,49.2,0.2,0.25,0.976,-0.024]
["2024-06-03 14:22:41",5263.29,5220.0,43.2,43.9,0.25,0.35,0.97,-0.03]
["2024-06-03 14:22:41",5263.29,5225.0,38.3,39.0,0.35,0.45,0.957,-0.043]
["2024-06-03 14:22:41",5263.29,5230.0,33.5,34.2,0.55,0.6,0.939,-0.061]
["2024-06-03 14:22:41",5263.29,5235.0,28.8,29.4,0.85,0.9,0.911,-0.089]
["2024-06-03 14:22:41",5263.29,5240.0,24.2,24.9,1.3,1.35,0.874,-0.126]
["2024-06-03 14:22:41",5263.29,5245.0,19.9,20.5,1.95,2.05,0.822,-0.178]
["2024-06-03 14:22:41",5263.29,5250.0,16.1,16.3,2.95,3.1,0.753,-0.247]
["2024-06-03 14:22:41",5263.29,5255.0,12.5,12.7,4.3,4.4,0.669,-0.331]
["2024-06-03 14:22:41",5263.29,5260.0,9.4,9.5,6.2,6.3,0.574,-0.426]
["2024-06-03 14:22:41",5263.29,5265.0,6.8,6.9,8.6,8.7,0.472,-0.528]
["2024-06-03 14:22:41",5263.29,5270.0,4.7,4.9,11.5,11.7,0.371,-0.629]
["2024-06-03 14:22:41",5263.29,5275.0,3.2,3.3,14.8,15.2,0.278,-0.722]
["2024-06-03 14:22:41",5263.29,5280.0,2.05,2.1,18.5,19.1,0.198,-0.802]
["2024-06-03 14:22:41",5263.29,5285.0,1.25,1.35,22.7,23.4,0.137,-0.863]
["2024-06-03 14:22:41",5263.29,5290.0,0.8,0.85,27.2,27.9,0.091,-0.909]
["2024-06-03 14:22:41",5263.29,5295.0,0.5,0.55,31.9,32.6,0.06,-0.939]
["2024-06-03 14:22:41",5263.29,5300.0,0.3,0.4,36.7,37.5,0.041,-0.959]
["2024-06-03 14:22:41",5263.29,5305.0,0.2,0.25,41.2,42.7,0.03,-0.97]
["2024-06-03 14:22:41",5263.29,5310.0,0.15,0.2,46.2,47.6,0.021,-0.979]
["2024-06-03 14:22:41",5263.29,5315.0,0.1,0.15,51.1,52.6,0.015,-0.985]
["2024-06-03 14:22:41",5263.29,5320.0,0.05,0.1,56.1,57.5,0.009,-0.991]
["2024-06-03 14:22:41",5263.29,5325.0,0.05,0.1,61.0,62.5,0.009,-0.991]
["2024-06-03 14:22:41",5263.29,5330.0,0.05,0.1,65.8,67.8,0.006,-0.994]
["2024-06-03 14:22:41",5263.29,5335.0,0.0,0.05,70.8,72.8,0.003,-0.997]
["2024-06-03 14:22:41",5263.29,5340.0,0.0,0.05,75.8,77.8,0.003,-0.997]
["2024-06-03 14:22:41",5263.29,5345.0,0.0,0.05,80.7,82.8,0.003,-0.997]
["2024-06-03 14:22:41",5263.29,5350.0,0.0,0.05,85.7,87.8,0.003,-0.997]
["2024-06-03 14:22:41",5263.29,5355.0,0.0,0.05,90.7,92.8,0.003,-0.997]
["2024-06-03 14:22:41",5263.29,5360.0,0.0,0.05,95.7,97.8,0.002,-0.997]
["2024-06-03 14:22:41",5263.29,5365.0,0.0,0.05,100.7,102.8,0.002,-0.998]
["2024-06-03 14:22:41",5263.29,5370.0,0.0,0.05,105.7,107.8,0.002,-0.998]
["2024-06-03 14:22:41",5263.29,5375.0,0.0,0.05,110.7,112.8,0.002,-0.998]
["2024-06-03 14:22:41",5263.29,5380.0,0.0,0.05,115.7,117.8,0.002,-0.998]
["2024-06-03 14:22:41",5263.29,5385.0,0.0,0.05,120.7,122.8,0.002,-0.998]
["2024-06-03 14:22:51",5262.59,5140.0,121.7,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:51",5262.59,5145.0,116.7,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:51",5262.59,5150.0,111.7,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:51",5262.59,5155.0,106.7,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:51",5262.59,5160.0,101.7,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:51",5262.59,5165.0,96.7,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:22:51",5262.59,5170.0,91.7,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:22:51",5262.59,5175.0,86.7,88.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:22:51",5262.59,5180.0,81.7,83.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:22:51",5262.59,5185.0,76.7,78.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:22:51",5262.59,5190.0,71.7,73.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:22:51",5262.59,5195.0,66.8,68.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:22:51",5262.59,5200.0,62.1,63.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:22:51",5262.59,5205.0,57.1,58.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:22:51",5262.59,5210.0,52.2,53.6,0.15,0.2,0.981,-0.019]
["2024-06-03 14:22:51",5262.59,5215.0,47.3,48.7,0.2,0.25,0.975,-0.025]
["2024-06-03 14:22:51",5262.59,5220.0,42.7,43.3,0.3,0.35,0.965,-0.035]
["2024-06-03 14:22:51",5262.59,5225.0,37.7,38.4,0.4,0.45,0.954,-0.046]
["2024-06-03 14:22:51",5262.59,5230.0,33.0,33.6,0.6,0.65,0.936,-0.064]
["2024-06-03 14:22:51",5262.59,5235.0,28.3,28.9,0.85,0.95,0.908,-0.092]
["2024-06-03 14:22:51",5262.59,5240.0,23.8,24.4,1.35,1.4,0.867,-0.133]
["2024-06-03 14:22:51",5262.59,5245.0,19.4,20.0,2.0,2.1,0.813,-0.187]
["2024-06-03 14:22:51",5262.59,5250.0,15.7,15.9,3.0,3.1,0.742,-0.258]
["2024-06-03 14:22:51",5262.59,5255.0,12.1,12.3,4.4,4.6,0.654,-0.346]
["2024-06-03 14:22:51",5262.59,5260.0,9.0,9.2,6.3,6.5,0.555,-0.445]
["2024-06-03 14:22:51",5262.59,5265.0,6.5,6.6,8.8,8.9,0.451,-0.549]
["2024-06-03 14:22:51",5262.59,5270.0,4.5,4.6,11.8,12.0,0.352,-0.649]
["2024-06-03 14:22:51",5262.59,5275.0,3.0,3.1,15.2,15.6,0.261,-0.739]
["2024-06-03 14:22:51",5262.59,5280.0,1.9,2.0,19.0,19.5,0.185,-0.815]
["2024-06-03 14:22:51",5262.59,5285.0,1.2,1.25,23.2,23.8,0.126,-0.874]
["2024-06-03 14:22:51",5262.59,5290.0,0.7,0.8,27.8,28.3,0.085,-0.915]
["2024-06-03 14:22:51",5262.59,5295.0,0.45,0.5,32.5,33.1,0.055,-0.945]
["2024-06-03 14:22:51",5262.59,5300.0,0.3,0.35,37.3,38.0,0.039,-0.961]
["2024-06-03 14:22:51",5262.59,5305.0,0.2,0.25,41.8,43.2,0.027,-0.973]
["2024-06-03 14:22:51",5262.59,5310.0,0.15,0.2,46.7,48.2,0.021,-0.979]
["2024-06-03 14:22:51",5262.59,5315.0,0.1,0.15,51.7,53.1,0.015,-0.985]
["2024-06-03 14:22:51",5262.59,5320.0,0.05,0.1,56.6,58.1,0.009,-0.991]
["2024-06-03 14:22:51",5262.59,5325.0,0.05,0.1,61.6,63.1,0.009,-0.991]
["2024-06-03 14:22:51",5262.59,5330.0,0.05,0.1,66.3,68.4,0.008,-0.992]
["2024-06-03 14:22:51",5262.59,5335.0,0.0,0.05,71.3,73.4,0.003,-0.997]
["2024-06-03 14:22:51",5262.59,5340.0,0.0,0.05,76.3,78.4,0.003,-0.997]
["2024-06-03 14:22:51",5262.59,5345.0,0.0,0.05,81.3,83.3,0.003,-0.997]
["2024-06-03 14:22:51",5262.59,5350.0,0.0,0.05,86.3,88.3,0.003,-0.997]
["2024-06-03 14:22:51",5262.59,5355.0,0.0,0.05,91.3,93.3,0.003,-0.997]
["2024-06-03 14:22:51",5262.59,5360.0,0.0,0.05,96.3,98.3,0.002,-0.998]
["2024-06-03 14:22:51",5262.59,5365.0,0.0,0.05,101.3,103.3,0.002,-0.998]
["2024-06-03 14:22:51",5262.59,5370.0,0.0,0.05,106.3,108.3,0.002,-0.998]
["2024-06-03 14:22:51",5262.59,5375.0,0.0,0.05,111.3,113.3,0.002,-0.998]
["2024-06-03 14:22:51",5262.59,5380.0,0.0,0.05,116.3,118.3,0.002,-0.998]
["2024-06-03 14:22:51",5262.59,5385.0,0.0,0.05,121.3,123.3,0.002,-0.998]
["2024-06-03 14:23:00",5262.22,5140.0,117.8,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:00",5262.22,5145.0,112.8,118.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:00",5262.22,5150.0,109.0,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:00",5262.22,5155.0,103.9,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:00",5262.22,5160.0,99.0,103.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:00",5262.22,5165.0,94.0,98.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:00",5262.22,5170.0,89.0,93.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:00",5262.22,5175.0,84.0,88.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:00",5262.22,5180.0,79.0,83.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:00",5262.22,5185.0,74.0,78.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:23:00",5262.22,5190.0,69.0,73.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:23:00",5262.22,5195.0,64.0,68.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:23:00",5262.22,5200.0,61.2,62.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:23:00",5262.22,5205.0,56.2,57.8,0.1,0.15,0.986,-0.014]
["2024-06-03 14:23:00",5262.22,5210.0,51.3,52.9,0.15,0.2,0.981,-0.019]
["2024-06-03 14:23:00",5262.22,5215.0,46.6,47.9,0.2,0.25,0.975,-0.025]
["2024-06-03 14:23:00",5262.22,5220.0,41.8,42.5,0.3,0.35,0.965,-0.035]
["2024-06-03 14:23:00",5262.22,5225.0,37.0,37.7,0.4,0.45,0.954,-0.046]
["2024-06-03 14:23:00",5262.22,5230.0,32.2,32.8,0.6,0.65,0.936,-0.064]
["2024-06-03 14:23:00",5262.22,5235.0,27.5,28.1,0.95,1.0,0.908,-0.092]
["2024-06-03 14:23:00",5262.22,5240.0,23.0,23.6,1.45,1.5,0.867,-0.133]
["2024-06-03 14:23:00",5262.22,5245.0,18.8,19.4,2.2,2.25,0.813,-0.187]
["2024-06-03 14:23:00",5262.22,5250.0,14.9,15.2,3.2,3.3,0.742,-0.258]
["2024-06-03 14:23:00",5262.22,5255.0,11.5,11.7,4.7,4.9,0.654,-0.346]
["2024-06-03 14:23:00",5262.22,5260.0,8.5,8.7,6.7,6.9,0.555,-0.445]
["2024-06-03 14:23:00",5262.22,5265.0,6.1,6.2,9.3,9.4,0.451,-0.549]
["2024-06-03 14:23:00",5262.22,5270.0,4.2,4.3,12.4,12.6,0.352,-0.649]
["2024-06-03 14:23:00",5262.22,5275.0,2.8,2.85,15.7,16.3,0.261,-0.739]
["2024-06-03 14:23:00",5262.22,5280.0,1.75,1.8,19.7,20.3,0.185,-0.815]
["2024-06-03 14:23:00",5262.22,5285.0,1.05,1.15,24.0,24.6,0.126,-0.874]
["2024-06-03 14:23:00",5262.22,5290.0,0.65,0.75,28.6,29.2,0.085,-0.915]
["2024-06-03 14:23:00",5262.22,5295.0,0.45,0.5,33.3,33.9,0.055,-0.945]
["2024-06-03 14:23:00",5262.22,5300.0,0.3,0.35,38.0,38.8,0.039,-0.961]
["2024-06-03 14:23:00",5262.22,5305.0,0.2,0.25,42.5,44.1,0.027,-0.973]
["2024-06-03 14:23:00",5262.22,5310.0,0.1,0.2,47.4,49.1,0.021,-0.979]
["2024-06-03 14:23:00",5262.22,5315.0,0.1,0.15,52.4,54.0,0.015,-0.985]
["2024-06-03 14:23:00",5262.22,5320.0,0.05,0.1,57.4,59.0,0.009,-0.991]
["2024-06-03 14:23:00",5262.22,5325.0,0.05,0.1,62.3,64.0,0.009,-0.991]
["2024-06-03 14:23:00",5262.22,5330.0,0.05,0.1,66.7,71.0,0.008,-0.992]
["2024-06-03 14:23:00",5262.22,5335.0,0.0,0.05,71.7,76.0,0.003,-0.997]
["2024-06-03 14:23:00",5262.22,5340.0,0.0,0.05,76.7,81.2,0.003,-0.997]
["2024-06-03 14:23:00",5262.22,5345.0,0.0,0.05,81.7,86.2,0.003,-0.997]
["2024-06-03 14:23:00",5262.22,5350.0,0.0,0.05,86.7,91.1,0.003,-0.997]
["2024-06-03 14:23:00",5262.22,5355.0,0.0,0.05,91.7,96.2,0.003,-0.997]
["2024-06-03 14:23:00",5262.22,5360.0,0.0,0.05,96.7,101.2,0.002,-0.998]
["2024-06-03 14:23:00",5262.22,5365.0,0.0,0.05,101.6,106.2,0.002,-0.998]
["2024-06-03 14:23:00",5262.22,5370.0,0.0,0.05,106.6,111.3,0.002,-0.998]
["2024-06-03 14:23:00",5262.22,5375.0,0.0,0.05,111.6,116.1,0.002,-0.998]
["2024-06-03 14:23:00",5262.22,5380.0,0.0,0.05,116.6,122.2,0.002,-0.998]
["2024-06-03 14:23:00",5262.22,5385.0,0.0,0.05,121.6,127.2,0.002,-0.998]
["2024-06-03 14:23:10",5262.29,5140.0,121.3,124.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:10",5262.29,5145.0,116.3,119.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:10",5262.29,5150.0,111.3,114.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:10",5262.29,5155.0,106.3,109.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:10",5262.29,5160.0,101.3,104.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:10",5262.29,5165.0,96.3,99.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:10",5262.29,5170.0,91.3,94.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:10",5262.29,5175.0,86.3,89.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:10",5262.29,5180.0,81.3,84.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:10",5262.29,5185.0,76.3,79.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:23:10",5262.29,5190.0,71.4,74.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:23:10",5262.29,5195.0,66.4,69.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:23:10",5262.29,5200.0,62.0,63.4,0.05,0.15,0.991,-0.009]
["2024-06-03 14:23:10",5262.29,5205.0,57.0,58.5,0.1,0.15,0.986,-0.014]
["2024-06-03 14:23:10",5262.29,5210.0,52.1,53.5,0.15,0.2,0.981,-0.019]
["2024-06-03 14:23:10",5262.29,5215.0,47.1,48.6,0.2,0.25,0.975,-0.025]
["2024-06-03 14:23:10",5262.29,5220.0,42.7,43.3,0.25,0.35,0.967,-0.033]
["2024-06-03 14:23:10",5262.29,5225.0,37.7,38.5,0.4,0.45,0.954,-0.046]
["2024-06-03 14:23:10",5262.29,5230.0,32.9,33.6,0.55,0.65,0.934,-0.066]
["2024-06-03 14:23:10",5262.29,5235.0,28.3,28.8,0.85,0.95,0.907,-0.093]
["2024-06-03 14:23:10",5262.29,5240.0,23.8,24.3,1.3,1.4,0.865,-0.135]
["2024-06-03 14:23:10",5262.29,5245.0,19.5,20.0,2.0,2.05,0.808,-0.192]
["2024-06-03 14:23:10",5262.29,5250.0,15.6,15.8,3.0,3.1,0.736,-0.264]
["2024-06-03 14:23:10",5262.29,5255.0,12.1,12.3,4.4,4.5,0.647,-0.353]
["2024-06-03 14:23:10",5262.29,5260.0,9.0,9.2,6.3,6.4,0.546,-0.454]
["2024-06-03 14:23:10",5262.29,5265.0,6.4,6.6,8.8,8.9,0.442,-0.558]
["2024-06-03 14:23:10",5262.29,5270.0,4.5,4.6,11.8,11.9,0.344,-0.656]
["2024-06-03 14:23:10",5262.29,5275.0,2.95,3.1,15.1,15.5,0.254,-0.746]
["2024-06-03 14:23:10",5262.29,5280.0,1.9,1.95,19.0,19.5,0.18,-0.82]
["2024-06-03 14:23:10",5262.29,5285.0,1.2,1.25,23.2,23.8,0.122,-0.878]
["2024-06-03 14:23:10",5262.29,5290.0,0.75,0.8,27.7,28.4,0.081,-0.919]
["2024-06-03 14:23:10",5262.29,5295.0,0.45,0.5,32.5,33.1,0.055,-0.945]
["2024-06-03 14:23:10",5262.29,5300.0,0.3,0.35,37.3,38.0,0.038,-0.962]
["2024-06-03 14:23:10",5262.29,5305.0,0.2,0.25,41.9,43.3,0.027,-0.973]
["2024-06-03 14:23:10",5262.29,5310.0,0.15,0.2,46.8,48.3,0.02,-0.98]
["2024-06-03 14:23:10",5262.29,5315.0,0.1,0.15,51.8,53.2,0.015,-0.985]
["2024-06-03 14:23:10",5262.29,5320.0,0.05,0.1,56.7,58.2,0.009,-0.991]
["2024-06-03 14:23:10",5262.29,5325.0,0.05,0.1,61.7,63.2,0.009,-0.991]
["2024-06-03 14:23:10",5262.29,5330.0,0.05,0.1,65.8,68.8,0.008,-0.992]
["2024-06-03 14:23:10",5262.29,5335.0,0.0,0.05,70.8,73.8,0.003,-0.997]
["2024-06-03 14:23:10",5262.29,5340.0,0.0,0.05,75.8,78.7,0.003,-0.997]
["2024-06-03 14:23:10",5262.29,5345.0,0.0,0.05,80.8,83.7,0.003,-0.997]
["2024-06-03 14:23:10",5262.29,5350.0,0.0,0.05,85.8,88.7,0.003,-0.997]
["2024-06-03 14:23:10",5262.29,5355.0,0.0,0.05,90.8,93.7,0.003,-0.997]
["2024-06-03 14:23:10",5262.29,5360.0,0.0,0.05,95.8,98.7,0.002,-0.998]
["2024-06-03 14:23:10",5262.29,5365.0,0.0,0.05,100.8,103.7,0.002,-0.998]
["2024-06-03 14:23:10",5262.29,5370.0,0.0,0.05,105.8,108.7,0.002,-0.998]
["2024-06-03 14:23:10",5262.29,5375.0,0.0,0.05,110.8,113.7,0.002,-0.998]
["2024-06-03 14:23:10",5262.29,5380.0,0.0,0.05,115.8,118.7,0.002,-0.998]
["2024-06-03 14:23:10",5262.29,5385.0,0.0,0.05,120.8,123.7,0.002,-0.998]
["2024-06-03 14:23:20",5262.76,5140.0,122.0,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:20",5262.76,5145.0,117.0,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:20",5262.76,5150.0,112.0,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:20",5262.76,5155.0,107.0,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:20",5262.76,5160.0,102.0,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:20",5262.76,5165.0,97.0,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:20",5262.76,5170.0,92.0,94.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:20",5262.76,5175.0,87.1,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:20",5262.76,5180.0,82.1,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:20",5262.76,5185.0,77.1,79.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:23:20",5262.76,5190.0,72.1,74.1,0.05,0.1,0.992,-0.007]
["2024-06-03 14:23:20",5262.76,5195.0,67.1,69.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:23:20",5262.76,5200.0,62.5,63.9,0.05,0.15,0.989,-0.011]
["2024-06-03 14:23:20",5262.76,5205.0,57.5,59.0,0.1,0.15,0.986,-0.014]
["2024-06-03 14:23:20",5262.76,5210.0,52.5,54.0,0.15,0.2,0.981,-0.019]
["2024-06-03 14:23:20",5262.76,5215.0,47.6,49.0,0.2,0.25,0.976,-0.024]
["2024-06-03 14:23:20",5262.76,5220.0,43.0,43.6,0.25,0.3,0.969,-0.031]
["2024-06-03 14:23:20",5262.76,5225.0,38.1,38.8,0.35,0.45,0.956,-0.044]
["2024-06-03 14:23:20",5262.76,5230.0,33.3,33.9,0.55,0.6,0.938,-0.062]
["2024-06-03 14:23:20",5262.76,5235.0,28.6,29.1,0.85,0.9,0.91,-0.09]
["2024-06-03 14:23:20",5262.76,5240.0,24.0,24.5,1.3,1.35,0.87,-0.13]
["2024-06-03 14:23:20",5262.76,5245.0,19.7,20.2,1.95,2.05,0.817,-0.183]
["2024-06-03 14:23:20",5262.76,5250.0,15.8,16.0,2.95,3.1,0.746,-0.256]
["2024-06-03 14:23:20",5262.76,5255.0,12.3,12.4,4.3,4.4,0.659,-0.341]
["2024-06-03 14:23:20",5262.76,5260.0,9.2,9.3,6.2,6.3,0.56,-0.44]
["2024-06-03 14:23:20",5262.76,5265.0,6.6,6.7,8.6,8.8,0.456,-0.544]
["2024-06-03 14:23:20",5262.76,5270.0,4.6,4.7,11.6,11.8,0.356,-0.644]
["2024-06-03 14:23:20",5262.76,5275.0,3.0,3.2,14.9,15.3,0.266,-0.734]
["2024-06-03 14:23:20",5262.76,5280.0,1.95,2.05,18.8,19.3,0.188,-0.813]
["2024-06-03 14:23:20",5262.76,5285.0,1.2,1.3,22.9,23.5,0.13,-0.87]
["2024-06-03 14:23:20",5262.76,5290.0,0.75,0.8,27.4,28.1,0.086,-0.914]
["2024-06-03 14:23:20",5262.76,5295.0,0.45,0.55,32.2,32.8,0.058,-0.942]
["2024-06-03 14:23:20",5262.76,5300.0,0.3,0.35,36.9,37.7,0.039,-0.961]
["2024-06-03 14:23:20",5262.76,5305.0,0.2,0.25,41.4,42.9,0.027,-0.973]
["2024-06-03 14:23:20",5262.76,5310.0,0.15,0.2,46.3,47.8,0.021,-0.979]
["2024-06-03 14:23:20",5262.76,5315.0,0.1,0.15,51.3,52.7,0.015,-0.985]
["2024-06-03 14:23:20",5262.76,5320.0,0.05,0.1,56.2,57.7,0.009,-0.991]
["2024-06-03 14:23:20",5262.76,5325.0,0.05,0.1,61.2,62.7,0.009,-0.991]
["2024-06-03 14:23:20",5262.76,5330.0,0.05,0.1,66.0,68.0,0.008,-0.992]
["2024-06-03 14:23:20",5262.76,5335.0,0.0,0.05,71.0,73.0,0.003,-0.997]
["2024-06-03 14:23:20",5262.76,5340.0,0.0,0.05,76.0,78.0,0.003,-0.997]
["2024-06-03 14:23:20",5262.76,5345.0,0.0,0.05,81.0,83.0,0.003,-0.997]
["2024-06-03 14:23:20",5262.76,5350.0,0.0,0.05,86.0,88.0,0.003,-0.997]
["2024-06-03 14:23:20",5262.76,5355.0,0.0,0.05,91.0,93.0,0.003,-0.997]
["2024-06-03 14:23:20",5262.76,5360.0,0.0,0.05,96.0,98.0,0.002,-0.998]
["2024-06-03 14:23:20",5262.76,5365.0,0.0,0.05,101.0,103.0,0.002,-0.998]
["2024-06-03 14:23:20",5262.76,5370.0,0.0,0.05,106.0,108.0,0.002,-0.998]
["2024-06-03 14:23:20",5262.76,5375.0,0.0,0.05,111.0,113.0,0.002,-0.998]
["2024-06-03 14:23:20",5262.76,5380.0,0.0,0.05,116.0,118.0,0.002,-0.998]
["2024-06-03 14:23:20",5262.76,5385.0,0.0,0.05,121.0,123.0,0.002,-0.998]
["2024-06-03 14:23:29",5263.16,5140.0,122.7,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:29",5263.16,5145.0,117.7,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:29",5263.16,5150.0,112.7,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:29",5263.16,5155.0,107.7,109.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:29",5263.16,5160.0,102.7,104.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:29",5263.16,5165.0,97.7,99.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:29",5263.16,5170.0,92.7,94.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:29",5263.16,5175.0,87.8,89.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:29",5263.16,5180.0,82.8,84.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:29",5263.16,5185.0,77.8,79.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:23:29",5263.16,5190.0,72.8,74.9,0.05,0.1,0.992,-0.007]
["2024-06-03 14:23:29",5263.16,5195.0,67.8,69.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:23:29",5263.16,5200.0,63.1,64.5,0.05,0.1,0.989,-0.011]
["2024-06-03 14:23:29",5263.16,5205.0,58.1,59.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:23:29",5263.16,5210.0,53.2,54.6,0.1,0.2,0.981,-0.019]
["2024-06-03 14:23:29",5263.16,5215.0,48.3,49.6,0.2,0.25,0.976,-0.024]
["2024-06-03 14:23:29",5263.16,5220.0,43.6,44.5,0.25,0.3,0.969,-0.031]
["2024-06-03 14:23:29",5263.16,5225.0,38.7,39.5,0.35,0.4,0.956,-0.044]
["2024-06-03 14:23:29",5263.16,5230.0,33.9,34.6,0.5,0.6,0.938,-0.062]
["2024-06-03 14:23:29",5263.16,5235.0,29.2,29.8,0.8,0.85,0.91,-0.09]
["2024-06-03 14:23:29",5263.16,5240.0,24.7,25.2,1.2,1.25,0.87,-0.13]
["2024-06-03 14:23:29",5263.16,5245.0,20.3,20.8,1.85,1.9,0.817,-0.183]
["2024-06-03 14:23:29",5263.16,5250.0,16.5,16.7,2.75,2.85,0.746,-0.256]
["2024-06-03 14:23:29",5263.16,5255.0,12.8,13.0,4.1,4.2,0.659,-0.341]
["2024-06-03 14:23:29",5263.16,5260.0,9.6,9.8,5.9,6.0,0.56,-0.44]
["2024-06-03 14:23:29",5263.16,5265.0,7.0,7.1,8.2,8.4,0.456,-0.544]
["2024-06-03 14:23:29",5263.16,5270.0,4.9,5.0,11.1,11.2,0.356,-0.644]
["2024-06-03 14:23:29",5263.16,5275.0,3.2,3.3,14.4,14.7,0.266,-0.734]
["2024-06-03 14:23:29",5263.16,5280.0,2.1,2.15,18.2,18.7,0.188,-0.813]
["2024-06-03 14:23:29",5263.16,5285.0,1.3,1.4,22.3,23.0,0.13,-0.87]
["2024-06-03 14:23:29",5263.16,5290.0,0.8,0.85,26.8,27.5,0.086,-0.914]
["2024-06-03 14:23:29",5263.16,5295.0,0.5,0.55,31.5,32.2,0.058,-0.942]
["2024-06-03 14:23:29",5263.16,5300.0,0.3,0.4,36.3,37.0,0.039,-0.961]
["2024-06-03 14:23:29",5263.16,5305.0,0.2,0.3,40.9,42.2,0.027,-0.973]
["2024-06-03 14:23:29",5263.16,5310.0,0.15,0.2,45.7,47.2,0.021,-0.979]
["2024-06-03 14:23:29",5263.16,5315.0,0.1,0.15,50.7,52.1,0.015,-0.985]
["2024-06-03 14:23:29",5263.16,5320.0,0.05,0.1,55.6,57.1,0.009,-0.991]
["2024-06-03 14:23:29",5263.16,5325.0,0.05,0.1,60.6,62.1,0.009,-0.991]
["2024-06-03 14:23:29",5263.16,5330.0,0.05,0.1,65.2,67.3,0.008,-0.992]
["2024-06-03 14:23:29",5263.16,5335.0,0.0,0.05,70.2,72.3,0.003,-0.997]
["2024-06-03 14:23:29",5263.16,5340.0,0.0,0.05,75.2,77.3,0.003,-0.997]
["2024-06-03 14:23:29",5263.16,5345.0,0.0,0.05,80.2,82.3,0.003,-0.997]
["2024-06-03 14:23:29",5263.16,5350.0,0.0,0.05,85.2,87.3,0.003,-0.997]
["2024-06-03 14:23:29",5263.16,5355.0,0.0,0.05,90.1,92.3,0.003,-0.997]
["2024-06-03 14:23:29",5263.16,5360.0,0.0,0.05,95.1,97.3,0.002,-0.998]
["2024-06-03 14:23:29",5263.16,5365.0,0.0,0.05,100.1,102.3,0.002,-0.998]
["2024-06-03 14:23:29",5263.16,5370.0,0.0,0.05,105.1,107.3,0.002,-0.998]
["2024-06-03 14:23:29",5263.16,5375.0,0.0,0.05,110.1,112.3,0.002,-0.998]
["2024-06-03 14:23:29",5263.16,5380.0,0.0,0.05,115.1,117.3,0.002,-0.998]
["2024-06-03 14:23:29",5263.16,5385.0,0.0,0.05,120.1,122.3,0.002,-0.998]
["2024-06-03 14:23:39",5263.42,5140.0,122.9,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:39",5263.42,5145.0,117.9,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:39",5263.42,5150.0,112.9,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:39",5263.42,5155.0,107.9,109.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:39",5263.42,5160.0,102.9,104.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:39",5263.42,5165.0,97.9,99.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:39",5263.42,5170.0,92.9,94.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:39",5263.42,5175.0,87.9,90.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:39",5263.42,5180.0,82.9,85.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:39",5263.42,5185.0,78.0,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:23:39",5263.42,5190.0,73.0,75.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:23:39",5263.42,5195.0,68.0,70.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:23:39",5263.42,5200.0,63.3,64.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:23:39",5263.42,5205.0,58.3,59.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:23:39",5263.42,5210.0,53.4,54.9,0.1,0.15,0.986,-0.014]
["2024-06-03 14:23:39",5263.42,5215.0,48.4,49.9,0.2,0.25,0.976,-0.024]
["2024-06-03 14:23:39",5263.42,5220.0,43.8,44.5,0.25,0.3,0.97,-0.03]
["2024-06-03 14:23:39",5263.42,5225.0,38.9,39.6,0.35,0.4,0.958,-0.042]
["2024-06-03 14:23:39",5263.42,5230.0,34.1,34.7,0.5,0.55,0.939,-0.061]
["2024-06-03 14:23:39",5263.42,5235.0,29.5,30.0,0.75,0.85,0.914,-0.086]
["2024-06-03 14:23:39",5263.42,5240.0,24.9,25.4,1.15,1.2,0.877,-0.123]
["2024-06-03 14:23:39",5263.42,5245.0,20.5,21.0,1.8,1.85,0.823,-0.177]
["2024-06-03 14:23:39",5263.42,5250.0,16.5,16.7,2.7,2.8,0.754,-0.245]
["2024-06-03 14:23:39",5263.42,5255.0,12.9,13.1,4.0,4.1,0.669,-0.331]
["2024-06-03 14:23:39",5263.42,5260.0,9.7,9.9,5.8,6.0,0.57,-0.43]
["2024-06-03 14:23:39",5263.42,5265.0,7.0,7.2,8.1,8.3,0.466,-0.534]
["2024-06-03 14:23:39",5263.42,5270.0,4.9,5.0,11.0,11.2,0.365,-0.635]
["2024-06-03 14:23:39",5263.42,5275.0,3.3,3.4,14.3,14.7,0.275,-0.725]
["2024-06-03 14:23:39",5263.42,5280.0,2.1,2.2,18.0,18.5,0.196,-0.804]
["2024-06-03 14:23:39",5263.42,5285.0,1.3,1.4,22.2,22.8,0.134,-0.866]
["2024-06-03 14:23:39",5263.42,5290.0,0.85,0.9,26.7,27.2,0.09,-0.91]
["2024-06-03 14:23:39",5263.42,5295.0,0.5,0.55,31.4,32.0,0.06,-0.94]
["2024-06-03 14:23:39",5263.42,5300.0,0.3,0.4,36.1,36.8,0.039,-0.961]
["2024-06-03 14:23:39",5263.42,5305.0,0.2,0.3,40.5,42.0,0.029,-0.971]
["2024-06-03 14:23:39",5263.42,5310.0,0.15,0.2,45.5,47.0,0.021,-0.979]
["2024-06-03 14:23:39",5263.42,5315.0,0.1,0.15,50.4,51.9,0.015,-0.985]
["2024-06-03 14:23:39",5263.42,5320.0,0.05,0.1,55.4,56.9,0.009,-0.991]
["2024-06-03 14:23:39",5263.42,5325.0,0.05,0.1,60.3,61.8,0.009,-0.991]
["2024-06-03 14:23:39",5263.42,5330.0,0.05,0.1,65.1,67.1,0.008,-0.992]
["2024-06-03 14:23:39",5263.42,5335.0,0.0,0.05,70.1,72.1,0.003,-0.997]
["2024-06-03 14:23:39",5263.42,5340.0,0.0,0.05,75.1,77.1,0.003,-0.997]
["2024-06-03 14:23:39",5263.42,5345.0,0.0,0.05,80.1,82.1,0.003,-0.997]
["2024-06-03 14:23:39",5263.42,5350.0,0.0,0.05,85.1,87.1,0.003,-0.997]
["2024-06-03 14:23:39",5263.42,5355.0,0.0,0.05,90.1,92.1,0.003,-0.997]
["2024-06-03 14:23:39",5263.42,5360.0,0.0,0.05,95.1,97.1,0.002,-0.998]
["2024-06-03 14:23:39",5263.42,5365.0,0.0,0.05,100.1,102.1,0.002,-0.998]
["2024-06-03 14:23:39",5263.42,5370.0,0.0,0.05,105.1,107.1,0.002,-0.998]
["2024-06-03 14:23:39",5263.42,5375.0,0.0,0.05,110.1,112.1,0.002,-0.998]
["2024-06-03 14:23:39",5263.42,5380.0,0.0,0.05,115.1,117.1,0.002,-0.998]
["2024-06-03 14:23:39",5263.42,5385.0,0.0,0.05,120.1,122.1,0.002,-0.998]
["2024-06-03 14:23:49",5263.35,5140.0,122.7,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:49",5263.35,5145.0,117.7,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:49",5263.35,5150.0,112.7,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:49",5263.35,5155.0,107.7,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:49",5263.35,5160.0,102.7,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:49",5263.35,5165.0,97.7,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:49",5263.35,5170.0,92.7,94.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:49",5263.35,5175.0,87.7,89.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:49",5263.35,5180.0,82.7,84.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:49",5263.35,5185.0,77.8,79.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:23:49",5263.35,5190.0,72.8,74.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:23:49",5263.35,5195.0,67.8,69.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:23:49",5263.35,5200.0,63.2,64.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:23:49",5263.35,5205.0,58.3,59.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:23:49",5263.35,5210.0,53.3,54.8,0.1,0.15,0.986,-0.014]
["2024-06-03 14:23:49",5263.35,5215.0,48.3,49.8,0.2,0.25,0.976,-0.024]
["2024-06-03 14:23:49",5263.35,5220.0,43.4,44.9,0.25,0.3,0.97,-0.03]
["2024-06-03 14:23:49",5263.35,5225.0,38.7,39.4,0.35,0.4,0.958,-0.042]
["2024-06-03 14:23:49",5263.35,5230.0,34.0,34.6,0.5,0.55,0.939,-0.061]
["2024-06-03 14:23:49",5263.35,5235.0,29.3,29.8,0.75,0.85,0.914,-0.086]
["2024-06-03 14:23:49",5263.35,5240.0,24.7,25.2,1.2,1.25,0.877,-0.123]
["2024-06-03 14:23:49",5263.35,5245.0,20.3,20.8,1.8,1.9,0.823,-0.177]
["2024-06-03 14:23:49",5263.35,5250.0,16.4,16.6,2.75,2.8,0.754,-0.245]
["2024-06-03 14:23:49",5263.35,5255.0,12.7,12.9,4.0,4.2,0.669,-0.331]
["2024-06-03 14:23:49",5263.35,5260.0,9.6,9.7,5.8,6.0,0.57,-0.43]
["2024-06-03 14:23:49",5263.35,5265.0,6.9,7.1,8.2,8.3,0.466,-0.534]
["2024-06-03 14:23:49",5263.35,5270.0,4.8,4.9,11.0,11.2,0.365,-0.635]
["2024-06-03 14:23:49",5263.35,5275.0,3.2,3.3,14.3,14.7,0.275,-0.725]
["2024-06-03 14:23:49",5263.35,5280.0,2.05,2.1,18.1,18.6,0.196,-0.804]
["2024-06-03 14:23:49",5263.35,5285.0,1.25,1.35,22.3,22.8,0.134,-0.866]
["2024-06-03 14:23:49",5263.35,5290.0,0.8,0.85,26.8,27.4,0.09,-0.91]
["2024-06-03 14:23:49",5263.35,5295.0,0.5,0.55,31.5,32.1,0.06,-0.94]
["2024-06-03 14:23:49",5263.35,5300.0,0.3,0.4,36.3,37.0,0.039,-0.961]
["2024-06-03 14:23:49",5263.35,5305.0,0.2,0.25,40.7,42.1,0.029,-0.971]
["2024-06-03 14:23:49",5263.35,5310.0,0.15,0.2,45.6,47.0,0.021,-0.979]
["2024-06-03 14:23:49",5263.35,5315.0,0.1,0.15,50.5,52.0,0.015,-0.985]
["2024-06-03 14:23:49",5263.35,5320.0,0.05,0.1,55.5,56.9,0.009,-0.991]
["2024-06-03 14:23:49",5263.35,5325.0,0.05,0.1,60.5,61.9,0.009,-0.991]
["2024-06-03 14:23:49",5263.35,5330.0,0.05,0.1,65.3,67.3,0.008,-0.992]
["2024-06-03 14:23:49",5263.35,5335.0,0.0,0.05,70.3,72.3,0.003,-0.997]
["2024-06-03 14:23:49",5263.35,5340.0,0.0,0.05,75.2,77.3,0.003,-0.997]
["2024-06-03 14:23:49",5263.35,5345.0,0.0,0.05,80.2,82.3,0.003,-0.997]
["2024-06-03 14:23:49",5263.35,5350.0,0.0,0.05,85.2,87.3,0.003,-0.997]
["2024-06-03 14:23:49",5263.35,5355.0,0.0,0.05,90.2,92.3,0.003,-0.997]
["2024-06-03 14:23:49",5263.35,5360.0,0.0,0.05,95.2,97.3,0.002,-0.998]
["2024-06-03 14:23:49",5263.35,5365.0,0.0,0.05,100.2,102.3,0.002,-0.998]
["2024-06-03 14:23:49",5263.35,5370.0,0.0,0.05,105.2,107.3,0.002,-0.998]
["2024-06-03 14:23:49",5263.35,5375.0,0.0,0.05,110.2,112.3,0.002,-0.998]
["2024-06-03 14:23:49",5263.35,5380.0,0.0,0.05,115.2,117.3,0.002,-0.998]
["2024-06-03 14:23:49",5263.35,5385.0,0.0,0.05,120.2,122.3,0.002,-0.998]
["2024-06-03 14:23:58",5264.04,5140.0,123.6,125.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:58",5264.04,5145.0,118.7,120.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:58",5264.04,5150.0,113.7,115.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:58",5264.04,5155.0,108.7,110.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:58",5264.04,5160.0,103.7,105.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:58",5264.04,5165.0,98.7,100.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:23:58",5264.04,5170.0,93.7,95.8,0.0,0.05,0.997,-0.002]
["2024-06-03 14:23:58",5264.04,5175.0,88.7,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:58",5264.04,5180.0,83.7,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:23:58",5264.04,5185.0,78.7,80.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:23:58",5264.04,5190.0,73.7,75.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:23:58",5264.04,5195.0,68.7,70.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:23:58",5264.04,5200.0,63.9,65.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:23:58",5264.04,5205.0,59.4,60.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:23:58",5264.04,5210.0,54.0,55.5,0.1,0.15,0.986,-0.014]
["2024-06-03 14:23:58",5264.04,5215.0,49.0,50.5,0.15,0.2,0.976,-0.024]
["2024-06-03 14:23:58",5264.04,5220.0,44.1,45.4,0.25,0.3,0.97,-0.03]
["2024-06-03 14:23:58",5264.04,5225.0,39.2,40.6,0.35,0.4,0.959,-0.041]
["2024-06-03 14:23:58",5264.04,5230.0,34.8,35.5,0.45,0.5,0.943,-0.057]
["2024-06-03 14:23:58",5264.04,5235.0,30.1,30.7,0.7,0.8,0.916,-0.084]
["2024-06-03 14:23:58",5264.04,5240.0,25.4,26.1,1.1,1.15,0.878,-0.122]
["2024-06-03 14:23:58",5264.04,5245.0,21.0,21.7,1.7,1.75,0.826,-0.174]
["2024-06-03 14:23:58",5264.04,5250.0,17.1,17.3,2.55,2.6,0.758,-0.242]
["2024-06-03 14:23:58",5264.04,5255.0,13.4,13.6,3.8,3.9,0.672,-0.328]
["2024-06-03 14:23:58",5264.04,5260.0,10.1,10.3,5.4,5.6,0.574,-0.426]
["2024-06-03 14:23:58",5264.04,5265.0,7.3,7.5,7.6,7.8,0.469,-0.531]
["2024-06-03 14:23:58",5264.04,5270.0,5.1,5.2,10.4,10.6,0.368,-0.632]
["2024-06-03 14:23:58",5264.04,5275.0,3.4,3.5,13.6,14.0,0.275,-0.725]
["2024-06-03 14:23:58",5264.04,5280.0,2.2,2.25,17.3,17.9,0.195,-0.805]
["2024-06-03 14:23:58",5264.04,5285.0,1.4,1.45,21.5,22.1,0.134,-0.866]
["2024-06-03 14:23:58",5264.04,5290.0,0.85,0.9,26.0,26.6,0.09,-0.91]
["2024-06-03 14:23:58",5264.04,5295.0,0.5,0.6,30.6,31.2,0.06,-0.94]
["2024-06-03 14:23:58",5264.04,5300.0,0.35,0.4,35.3,36.1,0.041,-0.959]
["2024-06-03 14:23:58",5264.04,5305.0,0.2,0.3,40.1,41.4,0.027,-0.973]
["2024-06-03 14:23:58",5264.04,5310.0,0.15,0.2,44.9,46.3,0.021,-0.979]
["2024-06-03 14:23:58",5264.04,5315.0,0.1,0.15,49.8,51.3,0.015,-0.985]
["2024-06-03 14:23:58",5264.04,5320.0,0.05,0.1,54.8,56.2,0.009,-0.991]
["2024-06-03 14:23:58",5264.04,5325.0,0.05,0.1,59.7,61.2,0.009,-0.991]
["2024-06-03 14:23:58",5264.04,5330.0,0.05,0.1,64.3,66.4,0.008,-0.992]
["2024-06-03 14:23:58",5264.04,5335.0,0.0,0.05,69.3,71.4,0.003,-0.997]
["2024-06-03 14:23:58",5264.04,5340.0,0.0,0.05,74.3,76.4,0.003,-0.997]
["2024-06-03 14:23:58",5264.04,5345.0,0.0,0.05,79.3,81.4,0.003,-0.997]
["2024-06-03 14:23:58",5264.04,5350.0,0.0,0.05,84.3,86.3,0.003,-0.997]
["2024-06-03 14:23:58",5264.04,5355.0,0.0,0.05,89.3,91.4,0.003,-0.997]
["2024-06-03 14:23:58",5264.04,5360.0,0.0,0.05,94.3,96.4,0.002,-0.998]
["2024-06-03 14:23:58",5264.04,5365.0,0.0,0.05,99.3,101.4,0.002,-0.998]
["2024-06-03 14:23:58",5264.04,5370.0,0.0,0.05,104.3,106.3,0.002,-0.998]
["2024-06-03 14:23:58",5264.04,5375.0,0.0,0.05,109.2,111.4,0.002,-0.998]
["2024-06-03 14:23:58",5264.04,5380.0,0.0,0.05,114.2,116.4,0.002,-0.998]
["2024-06-03 14:23:58",5264.04,5385.0,0.0,0.05,119.2,121.4,0.002,-0.998]
["2024-06-03 14:24:08",5263.81,5140.0,123.0,125.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:08",5263.81,5145.0,118.0,120.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:08",5263.81,5150.0,113.0,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:08",5263.81,5155.0,108.0,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:08",5263.81,5160.0,103.0,105.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:08",5263.81,5165.0,98.0,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:08",5263.81,5170.0,93.0,95.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:08",5263.81,5175.0,88.0,90.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:24:08",5263.81,5180.0,83.0,85.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:24:08",5263.81,5185.0,78.0,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:24:08",5263.81,5190.0,73.1,75.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:24:08",5263.81,5195.0,68.1,70.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:24:08",5263.81,5200.0,63.4,64.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:24:08",5263.81,5205.0,58.7,59.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:24:08",5263.81,5210.0,53.4,54.9,0.1,0.15,0.986,-0.014]
["2024-06-03 14:24:08",5263.81,5215.0,48.5,50.0,0.15,0.25,0.978,-0.022]
["2024-06-03 14:24:08",5263.81,5220.0,43.7,45.1,0.25,0.3,0.97,-0.03]
["2024-06-03 14:24:08",5263.81,5225.0,39.0,39.7,0.35,0.4,0.959,-0.041]
["2024-06-03 14:24:08",5263.81,5230.0,34.2,34.8,0.5,0.55,0.943,-0.057]
["2024-06-03 14:24:08",5263.81,5235.0,29.4,29.9,0.75,0.8,0.919,-0.081]
["2024-06-03 14:24:08",5263.81,5240.0,24.9,25.5,1.15,1.25,0.882,-0.118]
["2024-06-03 14:24:08",5263.81,5245.0,20.5,21.0,1.8,1.85,0.832,-0.168]
["2024-06-03 14:24:08",5263.81,5250.0,16.5,16.8,2.7,2.75,0.765,-0.235]
["2024-06-03 14:24:08",5263.81,5255.0,12.9,13.0,4.0,4.1,0.683,-0.317]
["2024-06-03 14:24:08",5263.81,5260.0,9.7,9.8,5.7,5.9,0.586,-0.414]
["2024-06-03 14:24:08",5263.81,5265.0,7.0,7.1,8.1,8.2,0.481,-0.519]
["2024-06-03 14:24:08",5263.81,5270.0,4.9,5.0,10.9,11.1,0.378,-0.622]
["2024-06-03 14:24:08",5263.81,5275.0,3.2,3.3,14.1,14.5,0.284,-0.716]
["2024-06-03 14:24:08",5263.81,5280.0,2.1,2.15,17.9,18.4,0.202,-0.798]
["2024-06-03 14:24:08",5263.81,5285.0,1.3,1.35,22.1,22.7,0.138,-0.862]
["2024-06-03 14:24:08",5263.81,5290.0,0.8,0.85,26.6,27.2,0.093,-0.907]
["2024-06-03 14:24:08",5263.81,5295.0,0.5,0.55,31.3,31.9,0.061,-0.939]
["2024-06-03 14:24:08",5263.81,5300.0,0.3,0.4,36.0,36.7,0.044,-0.956]
["2024-06-03 14:24:08",5263.81,5305.0,0.2,0.25,41.0,41.6,0.03,-0.97]
["2024-06-03 14:24:08",5263.81,5310.0,0.15,0.2,45.4,46.9,0.021,-0.979]
["2024-06-03 14:24:08",5263.81,5315.0,0.1,0.15,50.3,51.8,0.015,-0.985]
["2024-06-03 14:24:08",5263.81,5320.0,0.05,0.1,55.3,56.8,0.009,-0.991]
["2024-06-03 14:24:08",5263.81,5325.0,0.05,0.1,60.3,61.8,0.009,-0.991]
["2024-06-03 14:24:08",5263.81,5330.0,0.05,0.1,65.1,67.0,0.008,-0.992]
["2024-06-03 14:24:08",5263.81,5335.0,0.0,0.05,70.1,72.0,0.003,-0.997]
["2024-06-03 14:24:08",5263.81,5340.0,0.0,0.05,75.1,77.0,0.003,-0.997]
["2024-06-03 14:24:08",5263.81,5345.0,0.0,0.05,80.0,82.0,0.003,-0.997]
["2024-06-03 14:24:08",5263.81,5350.0,0.0,0.05,85.0,87.0,0.003,-0.997]
["2024-06-03 14:24:08",5263.81,5355.0,0.0,0.05,90.0,92.0,0.003,-0.997]
["2024-06-03 14:24:08",5263.81,5360.0,0.0,0.05,95.0,97.0,0.002,-0.997]
["2024-06-03 14:24:08",5263.81,5365.0,0.0,0.05,100.0,102.0,0.002,-0.998]
["2024-06-03 14:24:08",5263.81,5370.0,0.0,0.05,105.0,107.0,0.002,-0.998]
["2024-06-03 14:24:08",5263.81,5375.0,0.0,0.05,110.0,112.0,0.002,-0.998]
["2024-06-03 14:24:08",5263.81,5380.0,0.0,0.05,115.0,117.0,0.002,-0.998]
["2024-06-03 14:24:08",5263.81,5385.0,0.0,0.05,120.0,122.0,0.002,-0.998]
["2024-06-03 14:24:18",5263.06,5140.0,122.2,124.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:18",5263.06,5145.0,117.2,119.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:18",5263.06,5150.0,112.2,114.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:18",5263.06,5155.0,107.2,109.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:18",5263.06,5160.0,102.2,104.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:18",5263.06,5165.0,97.2,99.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:18",5263.06,5170.0,92.2,94.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:18",5263.06,5175.0,87.2,89.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:24:18",5263.06,5180.0,82.2,84.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:24:18",5263.06,5185.0,77.2,79.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:24:18",5263.06,5190.0,72.2,74.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:24:18",5263.06,5195.0,67.2,69.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:24:18",5263.06,5200.0,62.5,64.0,0.05,0.15,0.992,-0.008]
["2024-06-03 14:24:18",5263.06,5205.0,57.9,58.5,0.1,0.15,0.987,-0.013]
["2024-06-03 14:24:18",5263.06,5210.0,52.6,54.0,0.15,0.2,0.986,-0.014]
["2024-06-03 14:24:18",5263.06,5215.0,47.6,49.1,0.15,0.25,0.978,-0.022]
["2024-06-03 14:24:18",5263.06,5220.0,42.7,44.1,0.25,0.3,0.97,-0.03]
["2024-06-03 14:24:18",5263.06,5225.0,38.2,38.9,0.35,0.4,0.959,-0.041]
["2024-06-03 14:24:18",5263.06,5230.0,33.4,34.0,0.55,0.6,0.943,-0.057]
["2024-06-03 14:24:18",5263.06,5235.0,28.7,29.3,0.8,0.9,0.919,-0.081]
["2024-06-03 14:24:18",5263.06,5240.0,24.1,24.7,1.25,1.3,0.882,-0.118]
["2024-06-03 14:24:18",5263.06,5245.0,19.8,20.3,1.9,2.0,0.832,-0.168]
["2024-06-03 14:24:18",5263.06,5250.0,16.0,16.2,2.85,2.95,0.765,-0.235]
["2024-06-03 14:24:18",5263.06,5255.0,12.3,12.5,4.2,4.4,0.683,-0.317]
["2024-06-03 14:24:18",5263.06,5260.0,9.2,9.4,6.1,6.2,0.586,-0.414]
["2024-06-03 14:24:18",5263.06,5265.0,6.6,6.8,8.5,8.6,0.481,-0.519]
["2024-06-03 14:24:18",5263.06,5270.0,4.6,4.7,11.4,11.6,0.378,-0.622]
["2024-06-03 14:24:18",5263.06,5275.0,3.0,3.1,14.7,15.1,0.284,-0.716]
["2024-06-03 14:24:18",5263.06,5280.0,1.9,2.0,18.6,19.1,0.202,-0.798]
["2024-06-03 14:24:18",5263.06,5285.0,1.2,1.25,22.8,23.4,0.138,-0.862]
["2024-06-03 14:24:18",5263.06,5290.0,0.7,0.75,27.4,28.0,0.093,-0.907]
["2024-06-03 14:24:18",5263.06,5295.0,0.45,0.5,32.1,32.7,0.061,-0.939]
["2024-06-03 14:24:18",5263.06,5300.0,0.3,0.35,36.8,37.5,0.044,-0.956]
["2024-06-03 14:24:18",5263.06,5305.0,0.2,0.25,41.8,42.5,0.03,-0.97]
["2024-06-03 14:24:18",5263.06,5310.0,0.15,0.2,46.3,47.7,0.021,-0.979]
["2024-06-03 14:24:18",5263.06,5315.0,0.1,0.15,51.2,52.7,0.015,-0.985]
["2024-06-03 14:24:18",5263.06,5320.0,0.05,0.1,56.2,57.7,0.009,-0.991]
["2024-06-03 14:24:18",5263.06,5325.0,0.05,0.1,61.2,62.6,0.009,-0.991]
["2024-06-03 14:24:18",5263.06,5330.0,0.05,0.1,65.8,67.9,0.008,-0.992]
["2024-06-03 14:24:18",5263.06,5335.0,0.0,0.05,70.8,72.9,0.003,-0.997]
["2024-06-03 14:24:18",5263.06,5340.0,0.0,0.05,75.8,77.9,0.003,-0.997]
["2024-06-03 14:24:18",5263.06,5345.0,0.0,0.05,80.8,82.9,0.003,-0.997]
["2024-06-03 14:24:18",5263.06,5350.0,0.0,0.05,85.8,87.9,0.003,-0.997]
["2024-06-03 14:24:18",5263.06,5355.0,0.0,0.05,90.8,92.9,0.003,-0.997]
["2024-06-03 14:24:18",5263.06,5360.0,0.0,0.05,95.8,97.9,0.002,-0.997]
["2024-06-03 14:24:18",5263.06,5365.0,0.0,0.05,100.8,102.9,0.002,-0.998]
["2024-06-03 14:24:18",5263.06,5370.0,0.0,0.05,105.8,107.9,0.002,-0.998]
["2024-06-03 14:24:18",5263.06,5375.0,0.0,0.05,110.8,112.9,0.002,-0.998]
["2024-06-03 14:24:18",5263.06,5380.0,0.0,0.05,115.8,117.9,0.002,-0.998]
["2024-06-03 14:24:18",5263.06,5385.0,0.0,0.05,120.8,122.9,0.002,-0.998]
["2024-06-03 14:24:27",5262.47,5140.0,121.7,123.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:27",5262.47,5145.0,116.7,118.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:27",5262.47,5150.0,111.7,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:27",5262.47,5155.0,106.7,108.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:27",5262.47,5160.0,101.7,103.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:27",5262.47,5165.0,96.7,98.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:27",5262.47,5170.0,91.8,93.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:24:27",5262.47,5175.0,86.8,88.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:24:27",5262.47,5180.0,81.8,83.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:24:27",5262.47,5185.0,76.8,78.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:24:27",5262.47,5190.0,71.8,73.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:24:27",5262.47,5195.0,66.8,68.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:24:27",5262.47,5200.0,62.2,63.7,0.05,0.15,0.989,-0.011]
["2024-06-03 14:24:27",5262.47,5205.0,57.6,58.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:24:27",5262.47,5210.0,52.2,53.8,0.15,0.2,0.981,-0.019]
["2024-06-03 14:24:27",5262.47,5215.0,47.3,48.8,0.2,0.25,0.978,-0.022]
["2024-06-03 14:24:27",5262.47,5220.0,42.4,43.9,0.25,0.3,0.969,-0.031]
["2024-06-03 14:24:27",5262.47,5225.0,37.9,38.6,0.35,0.45,0.958,-0.042]
["2024-06-03 14:24:27",5262.47,5230.0,33.1,33.7,0.55,0.6,0.938,-0.062]
["2024-06-03 14:24:27",5262.47,5235.0,28.4,29.0,0.85,0.9,0.912,-0.088]
["2024-06-03 14:24:27",5262.47,5240.0,23.9,24.4,1.3,1.35,0.872,-0.128]
["2024-06-03 14:24:27",5262.47,5245.0,19.6,20.1,1.95,2.05,0.82,-0.18]
["2024-06-03 14:24:27",5262.47,5250.0,15.6,15.9,2.95,3.1,0.75,-0.25]
["2024-06-03 14:24:27",5262.47,5255.0,12.0,12.3,4.3,4.5,0.663,-0.337]
["2024-06-03 14:24:27",5262.47,5260.0,9.0,9.1,6.2,6.4,0.566,-0.434]
["2024-06-03 14:24:27",5262.47,5265.0,6.4,6.6,8.7,8.8,0.461,-0.539]
["2024-06-03 14:24:27",5262.47,5270.0,4.4,4.6,11.6,11.8,0.359,-0.641]
["2024-06-03 14:24:27",5262.47,5275.0,2.9,2.95,15.0,15.4,0.266,-0.734]
["2024-06-03 14:24:27",5262.47,5280.0,1.85,1.95,18.8,19.4,0.187,-0.813]
["2024-06-03 14:24:27",5262.47,5285.0,1.15,1.2,23.1,23.7,0.127,-0.873]
["2024-06-03 14:24:27",5262.47,5290.0,0.7,0.75,27.6,28.2,0.084,-0.916]
["2024-06-03 14:24:27",5262.47,5295.0,0.45,0.5,32.4,33.0,0.056,-0.944]
["2024-06-03 14:24:27",5262.47,5300.0,0.3,0.35,37.1,37.8,0.039,-0.961]
["2024-06-03 14:24:27",5262.47,5305.0,0.2,0.25,42.1,42.8,0.027,-0.973]
["2024-06-03 14:24:27",5262.47,5310.0,0.1,0.2,47.1,47.8,0.021,-0.979]
["2024-06-03 14:24:27",5262.47,5315.0,0.1,0.15,52.0,52.7,0.015,-0.985]
["2024-06-03 14:24:27",5262.47,5320.0,0.05,0.1,56.4,58.0,0.009,-0.991]
["2024-06-03 14:24:27",5262.47,5325.0,0.05,0.1,61.4,63.0,0.009,-0.991]
["2024-06-03 14:24:27",5262.47,5330.0,0.05,0.1,66.2,68.3,0.008,-0.992]
["2024-06-03 14:24:27",5262.47,5335.0,0.0,0.05,71.2,73.3,0.003,-0.997]
["2024-06-03 14:24:27",5262.47,5340.0,0.0,0.05,76.2,78.3,0.003,-0.997]
["2024-06-03 14:24:27",5262.47,5345.0,0.0,0.05,81.2,83.3,0.003,-0.997]
["2024-06-03 14:24:27",5262.47,5350.0,0.0,0.05,86.2,88.3,0.003,-0.997]
["2024-06-03 14:24:27",5262.47,5355.0,0.0,0.05,91.2,93.3,0.003,-0.997]
["2024-06-03 14:24:27",5262.47,5360.0,0.0,0.05,96.2,98.3,0.002,-0.998]
["2024-06-03 14:24:27",5262.47,5365.0,0.0,0.05,101.2,103.3,0.002,-0.998]
["2024-06-03 14:24:27",5262.47,5370.0,0.0,0.05,106.2,108.3,0.002,-0.998]
["2024-06-03 14:24:27",5262.47,5375.0,0.0,0.05,111.2,113.3,0.002,-0.998]
["2024-06-03 14:24:27",5262.47,5380.0,0.0,0.05,116.2,118.3,0.002,-0.998]
["2024-06-03 14:24:27",5262.47,5385.0,0.0,0.05,121.2,123.3,0.002,-0.998]
["2024-06-03 14:24:37",5262.62,5140.0,119.7,124.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:37",5262.62,5145.0,114.7,119.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:37",5262.62,5150.0,109.9,114.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:37",5262.62,5155.0,104.4,109.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:37",5262.62,5160.0,99.9,104.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:37",5262.62,5165.0,94.8,99.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:37",5262.62,5170.0,89.5,94.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:24:37",5262.62,5175.0,84.8,89.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:24:37",5262.62,5180.0,79.8,84.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:24:37",5262.62,5185.0,74.8,79.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:24:37",5262.62,5190.0,69.9,74.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:24:37",5262.62,5195.0,64.9,69.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:24:37",5262.62,5200.0,62.6,64.1,0.05,0.1,0.989,-0.011]
["2024-06-03 14:24:37",5262.62,5205.0,58.0,58.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:24:37",5262.62,5210.0,52.7,54.2,0.15,0.2,0.981,-0.019]
["2024-06-03 14:24:37",5262.62,5215.0,47.8,49.2,0.15,0.25,0.978,-0.022]
["2024-06-03 14:24:37",5262.62,5220.0,42.8,44.3,0.25,0.3,0.969,-0.031]
["2024-06-03 14:24:37",5262.62,5225.0,38.3,39.0,0.35,0.4,0.956,-0.044]
["2024-06-03 14:24:37",5262.62,5230.0,33.4,34.1,0.55,0.6,0.938,-0.062]
["2024-06-03 14:24:37",5262.62,5235.0,28.7,29.4,0.8,0.9,0.911,-0.089]
["2024-06-03 14:24:37",5262.62,5240.0,24.2,24.8,1.25,1.3,0.871,-0.129]
["2024-06-03 14:24:37",5262.62,5245.0,19.9,20.4,1.9,2.0,0.817,-0.183]
["2024-06-03 14:24:37",5262.62,5250.0,15.9,16.1,2.9,2.95,0.746,-0.254]
["2024-06-03 14:24:37",5262.62,5255.0,12.3,12.4,4.2,4.3,0.658,-0.342]
["2024-06-03 14:24:37",5262.62,5260.0,9.2,9.3,6.1,6.2,0.558,-0.442]
["2024-06-03 14:24:37",5262.62,5265.0,6.6,6.7,8.5,8.6,0.453,-0.547]
["2024-06-03 14:24:37",5262.62,5270.0,4.5,4.6,11.4,11.6,0.352,-0.648]
["2024-06-03 14:24:37",5262.62,5275.0,3.0,3.1,14.7,15.1,0.261,-0.739]
["2024-06-03 14:24:37",5262.62,5280.0,1.9,2.0,18.5,19.0,0.184,-0.816]
["2024-06-03 14:24:37",5262.62,5285.0,1.2,1.25,22.7,23.3,0.125,-0.875]
["2024-06-03 14:24:37",5262.62,5290.0,0.7,0.8,27.3,27.9,0.084,-0.916]
["2024-06-03 14:24:37",5262.62,5295.0,0.45,0.5,32.0,32.6,0.055,-0.945]
["2024-06-03 14:24:37",5262.62,5300.0,0.3,0.35,36.7,37.5,0.039,-0.961]
["2024-06-03 14:24:37",5262.62,5305.0,0.2,0.25,41.7,42.4,0.027,-0.973]
["2024-06-03 14:24:37",5262.62,5310.0,0.15,0.2,46.7,47.3,0.021,-0.979]
["2024-06-03 14:24:37",5262.62,5315.0,0.1,0.15,51.6,52.3,0.015,-0.985]
["2024-06-03 14:24:37",5262.62,5320.0,0.05,0.1,56.0,57.5,0.009,-0.991]
["2024-06-03 14:24:37",5262.62,5325.0,0.05,0.1,61.0,62.5,0.009,-0.991]
["2024-06-03 14:24:37",5262.62,5330.0,0.05,0.1,65.7,70.1,0.008,-0.992]
["2024-06-03 14:24:37",5262.62,5335.0,0.0,0.05,70.7,75.6,0.003,-0.997]
["2024-06-03 14:24:37",5262.62,5340.0,0.0,0.05,75.7,80.6,0.003,-0.997]
["2024-06-03 14:24:37",5262.62,5345.0,0.0,0.05,80.7,85.6,0.003,-0.997]
["2024-06-03 14:24:37",5262.62,5350.0,0.0,0.05,85.7,90.4,0.003,-0.997]
["2024-06-03 14:24:37",5262.62,5355.0,0.0,0.05,90.7,95.2,0.003,-0.997]
["2024-06-03 14:24:37",5262.62,5360.0,0.0,0.05,95.7,100.2,0.002,-0.998]
["2024-06-03 14:24:37",5262.62,5365.0,0.0,0.05,100.7,105.2,0.002,-0.998]
["2024-06-03 14:24:37",5262.62,5370.0,0.0,0.05,105.7,110.3,0.002,-0.998]
["2024-06-03 14:24:37",5262.62,5375.0,0.0,0.05,110.7,115.2,0.002,-0.998]
["2024-06-03 14:24:37",5262.62,5380.0,0.0,0.05,115.7,120.4,0.002,-0.998]
["2024-06-03 14:24:37",5262.62,5385.0,0.0,0.05,120.7,125.2,0.002,-0.998]
["2024-06-03 14:24:46",5262.66,5140.0,121.7,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:46",5262.66,5145.0,116.7,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:46",5262.66,5150.0,111.7,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:46",5262.66,5155.0,106.7,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:46",5262.66,5160.0,101.7,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:46",5262.66,5165.0,96.7,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:46",5262.66,5170.0,91.8,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:24:46",5262.66,5175.0,86.8,88.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:24:46",5262.66,5180.0,81.8,83.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:24:46",5262.66,5185.0,76.8,78.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:24:46",5262.66,5190.0,71.8,73.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:24:46",5262.66,5195.0,66.8,68.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:24:46",5262.66,5200.0,62.1,63.6,0.05,0.15,0.989,-0.011]
["2024-06-03 14:24:46",5262.66,5205.0,57.5,58.2,0.1,0.15,0.986,-0.014]
["2024-06-03 14:24:46",5262.66,5210.0,52.2,53.7,0.15,0.2,0.981,-0.019]
["2024-06-03 14:24:46",5262.66,5215.0,47.3,48.7,0.15,0.25,0.978,-0.022]
["2024-06-03 14:24:46",5262.66,5220.0,42.3,43.8,0.25,0.3,0.969,-0.031]
["2024-06-03 14:24:46",5262.66,5225.0,37.8,38.5,0.35,0.45,0.956,-0.044]
["2024-06-03 14:24:46",5262.66,5230.0,33.0,33.6,0.55,0.6,0.938,-0.062]
["2024-06-03 14:24:46",5262.66,5235.0,28.3,28.9,0.85,0.9,0.911,-0.089]
["2024-06-03 14:24:46",5262.66,5240.0,23.8,24.3,1.3,1.35,0.871,-0.129]
["2024-06-03 14:24:46",5262.66,5245.0,19.5,20.0,2.0,2.05,0.817,-0.183]
["2024-06-03 14:24:46",5262.66,5250.0,15.6,15.8,3.0,3.1,0.746,-0.254]
["2024-06-03 14:24:46",5262.66,5255.0,12.0,12.2,4.4,4.5,0.658,-0.342]
["2024-06-03 14:24:46",5262.66,5260.0,9.0,9.1,6.2,6.4,0.558,-0.442]
["2024-06-03 14:24:46",5262.66,5265.0,6.4,6.6,8.7,8.9,0.453,-0.547]
["2024-06-03 14:24:46",5262.66,5270.0,4.4,4.5,11.6,11.8,0.352,-0.648]
["2024-06-03 14:24:46",5262.66,5275.0,2.9,3.0,15.0,15.4,0.261,-0.739]
["2024-06-03 14:24:46",5262.66,5280.0,1.85,1.9,18.9,19.4,0.184,-0.816]
["2024-06-03 14:24:46",5262.66,5285.0,1.15,1.2,23.2,23.7,0.125,-0.875]
["2024-06-03 14:24:46",5262.66,5290.0,0.7,0.75,27.7,28.3,0.084,-0.916]
["2024-06-03 14:24:46",5262.66,5295.0,0.45,0.5,32.4,33.0,0.055,-0.945]
["2024-06-03 14:24:46",5262.66,5300.0,0.3,0.35,37.2,37.9,0.039,-0.961]
["2024-06-03 14:24:46",5262.66,5305.0,0.2,0.25,42.2,42.8,0.027,-0.973]
["2024-06-03 14:24:46",5262.66,5310.0,0.1,0.2,47.1,47.7,0.021,-0.979]
["2024-06-03 14:24:46",5262.66,5315.0,0.1,0.15,52.1,52.7,0.015,-0.985]
["2024-06-03 14:24:46",5262.66,5320.0,0.05,0.1,56.5,58.0,0.009,-0.991]
["2024-06-03 14:24:46",5262.66,5325.0,0.05,0.1,61.5,63.0,0.009,-0.991]
["2024-06-03 14:24:46",5262.66,5330.0,0.05,0.1,66.3,68.3,0.008,-0.992]
["2024-06-03 14:24:46",5262.66,5335.0,0.0,0.05,71.3,73.3,0.003,-0.997]
["2024-06-03 14:24:46",5262.66,5340.0,0.0,0.05,76.3,78.3,0.003,-0.997]
["2024-06-03 14:24:46",5262.66,5345.0,0.0,0.05,81.3,83.3,0.003,-0.997]
["2024-06-03 14:24:46",5262.66,5350.0,0.0,0.05,86.3,88.3,0.003,-0.997]
["2024-06-03 14:24:46",5262.66,5355.0,0.0,0.05,91.3,93.3,0.003,-0.997]
["2024-06-03 14:24:46",5262.66,5360.0,0.0,0.05,96.3,98.3,0.002,-0.998]
["2024-06-03 14:24:46",5262.66,5365.0,0.0,0.05,101.3,103.3,0.002,-0.998]
["2024-06-03 14:24:46",5262.66,5370.0,0.0,0.05,106.3,108.3,0.002,-0.998]
["2024-06-03 14:24:46",5262.66,5375.0,0.0,0.05,111.3,113.3,0.002,-0.998]
["2024-06-03 14:24:46",5262.66,5380.0,0.0,0.05,116.3,118.3,0.002,-0.998]
["2024-06-03 14:24:46",5262.66,5385.0,0.0,0.05,121.3,123.3,0.002,-0.998]
["2024-06-03 14:24:56",5262.98,5140.0,122.5,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:56",5262.98,5145.0,117.5,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:56",5262.98,5150.0,112.5,114.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:56",5262.98,5155.0,107.5,109.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:56",5262.98,5160.0,102.5,104.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:56",5262.98,5165.0,97.5,99.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:24:56",5262.98,5170.0,92.5,94.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:24:56",5262.98,5175.0,87.5,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:24:56",5262.98,5180.0,82.5,84.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:24:56",5262.98,5185.0,77.6,79.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:24:56",5262.98,5190.0,72.6,74.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:24:56",5262.98,5195.0,67.6,69.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:24:56",5262.98,5200.0,62.7,64.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:24:56",5262.98,5205.0,57.7,59.3,0.1,0.15,0.986,-0.014]
["2024-06-03 14:24:56",5262.98,5210.0,52.8,54.4,0.15,0.2,0.981,-0.019]
["2024-06-03 14:24:56",5262.98,5215.0,47.8,49.4,0.15,0.25,0.978,-0.022]
["2024-06-03 14:24:56",5262.98,5220.0,42.9,44.5,0.25,0.3,0.969,-0.031]
["2024-06-03 14:24:56",5262.98,5225.0,38.5,39.1,0.35,0.4,0.958,-0.042]
["2024-06-03 14:24:56",5262.98,5230.0,33.6,34.2,0.55,0.6,0.938,-0.062]
["2024-06-03 14:24:56",5262.98,5235.0,28.9,29.6,0.8,0.85,0.911,-0.089]
["2024-06-03 14:24:56",5262.98,5240.0,24.4,24.9,1.2,1.3,0.873,-0.127]
["2024-06-03 14:24:56",5262.98,5245.0,20.1,20.6,1.85,1.95,0.818,-0.182]
["2024-06-03 14:24:56",5262.98,5250.0,16.1,16.4,2.8,2.9,0.748,-0.252]
["2024-06-03 14:24:56",5262.98,5255.0,12.5,12.7,4.1,4.3,0.66,-0.34]
["2024-06-03 14:24:56",5262.98,5260.0,9.3,9.5,5.9,6.1,0.56,-0.44]
["2024-06-03 14:24:56",5262.98,5265.0,6.7,6.9,8.3,8.5,0.456,-0.544]
["2024-06-03 14:24:56",5262.98,5270.0,4.6,4.8,11.2,11.4,0.356,-0.644]
["2024-06-03 14:24:56",5262.98,5275.0,3.0,3.2,14.5,14.9,0.263,-0.737]
["2024-06-03 14:24:56",5262.98,5280.0,1.95,2.0,18.3,18.8,0.186,-0.814]
["2024-06-03 14:24:56",5262.98,5285.0,1.2,1.3,22.4,23.1,0.127,-0.873]
["2024-06-03 14:24:56",5262.98,5290.0,0.75,0.8,27.1,27.7,0.085,-0.915]
["2024-06-03 14:24:56",5262.98,5295.0,0.45,0.5,31.7,32.4,0.056,-0.944]
["2024-06-03 14:24:56",5262.98,5300.0,0.3,0.35,36.6,37.2,0.039,-0.961]
["2024-06-03 14:24:56",5262.98,5305.0,0.2,0.25,41.5,42.2,0.027,-0.973]
["2024-06-03 14:24:56",5262.98,5310.0,0.15,0.2,46.5,47.1,0.021,-0.979]
["2024-06-03 14:24:56",5262.98,5315.0,0.1,0.15,51.4,52.1,0.015,-0.985]
["2024-06-03 14:24:56",5262.98,5320.0,0.05,0.1,55.8,57.5,0.009,-0.991]
["2024-06-03 14:24:56",5262.98,5325.0,0.05,0.1,60.8,62.5,0.009,-0.991]
["2024-06-03 14:24:56",5262.98,5330.0,0.05,0.1,65.6,67.5,0.008,-0.992]
["2024-06-03 14:24:56",5262.98,5335.0,0.0,0.05,70.6,72.5,0.003,-0.997]
["2024-06-03 14:24:56",5262.98,5340.0,0.0,0.05,75.6,77.5,0.003,-0.997]
["2024-06-03 14:24:56",5262.98,5345.0,0.0,0.05,80.6,82.5,0.003,-0.997]
["2024-06-03 14:24:56",5262.98,5350.0,0.0,0.05,85.6,87.5,0.003,-0.997]
["2024-06-03 14:24:56",5262.98,5355.0,0.0,0.05,90.6,92.5,0.003,-0.997]
["2024-06-03 14:24:56",5262.98,5360.0,0.0,0.05,95.6,97.5,0.002,-0.998]
["2024-06-03 14:24:56",5262.98,5365.0,0.0,0.05,100.6,102.5,0.002,-0.998]
["2024-06-03 14:24:56",5262.98,5370.0,0.0,0.05,105.6,107.5,0.002,-0.998]
["2024-06-03 14:24:56",5262.98,5375.0,0.0,0.05,110.6,112.5,0.002,-0.998]
["2024-06-03 14:24:56",5262.98,5380.0,0.0,0.05,115.6,117.5,0.002,-0.998]
["2024-06-03 14:24:56",5262.98,5385.0,0.0,0.05,120.6,122.5,0.002,-0.998]
["2024-06-03 14:25:06",5262.85,5140.0,122.1,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:06",5262.85,5145.0,117.1,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:06",5262.85,5150.0,112.1,114.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:06",5262.85,5155.0,107.1,109.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:06",5262.85,5160.0,102.1,104.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:06",5262.85,5165.0,97.1,99.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:06",5262.85,5170.0,92.1,94.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:25:06",5262.85,5175.0,87.1,89.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:25:06",5262.85,5180.0,82.1,84.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:25:06",5262.85,5185.0,77.2,79.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:25:06",5262.85,5190.0,72.2,74.4,0.05,0.1,0.992,-0.007]
["2024-06-03 14:25:06",5262.85,5195.0,67.2,69.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:25:06",5262.85,5200.0,62.5,64.0,0.05,0.1,0.991,-0.008]
["2024-06-03 14:25:06",5262.85,5205.0,57.5,59.0,0.1,0.15,0.986,-0.014]
["2024-06-03 14:25:06",5262.85,5210.0,52.6,54.0,0.15,0.2,0.981,-0.019]
["2024-06-03 14:25:06",5262.85,5215.0,47.6,49.1,0.15,0.25,0.978,-0.022]
["2024-06-03 14:25:06",5262.85,5220.0,42.7,44.1,0.25,0.3,0.969,-0.031]
["2024-06-03 14:25:06",5262.85,5225.0,38.2,39.0,0.35,0.4,0.958,-0.042]
["2024-06-03 14:25:06",5262.85,5230.0,33.4,34.0,0.55,0.6,0.938,-0.062]
["2024-06-03 14:25:06",5262.85,5235.0,28.7,29.4,0.8,0.85,0.913,-0.087]
["2024-06-03 14:25:06",5262.85,5240.0,24.2,24.7,1.2,1.3,0.873,-0.127]
["2024-06-03 14:25:06",5262.85,5245.0,19.8,20.3,1.85,1.95,0.82,-0.18]
["2024-06-03 14:25:06",5262.85,5250.0,16.0,16.2,2.85,2.9,0.748,-0.252]
["2024-06-03 14:25:06",5262.85,5255.0,12.4,12.5,4.2,4.3,0.663,-0.338]
["2024-06-03 14:25:06",5262.85,5260.0,9.2,9.4,6.0,6.1,0.563,-0.437]
["2024-06-03 14:25:06",5262.85,5265.0,6.6,6.7,8.4,8.5,0.458,-0.542]
["2024-06-03 14:25:06",5262.85,5270.0,4.5,4.6,11.3,11.5,0.355,-0.645]
["2024-06-03 14:25:06",5262.85,5275.0,3.0,3.1,14.7,15.0,0.263,-0.737]
["2024-06-03 14:25:06",5262.85,5280.0,1.9,1.95,18.6,19.0,0.185,-0.816]
["2024-06-03 14:25:06",5262.85,5285.0,1.15,1.25,22.7,23.3,0.126,-0.874]
["2024-06-03 14:25:06",5262.85,5290.0,0.7,0.8,27.3,27.9,0.082,-0.918]
["2024-06-03 14:25:06",5262.85,5295.0,0.45,0.5,31.9,32.6,0.056,-0.944]
["2024-06-03 14:25:06",5262.85,5300.0,0.3,0.35,36.7,37.5,0.039,-0.961]
["2024-06-03 14:25:06",5262.85,5305.0,0.2,0.25,41.8,42.4,0.027,-0.973]
["2024-06-03 14:25:06",5262.85,5310.0,0.15,0.2,46.7,47.3,0.021,-0.979]
["2024-06-03 14:25:06",5262.85,5315.0,0.1,0.15,51.7,52.3,0.015,-0.985]
["2024-06-03 14:25:06",5262.85,5320.0,0.05,0.1,56.2,57.7,0.009,-0.991]
["2024-06-03 14:25:06",5262.85,5325.0,0.05,0.1,61.2,62.6,0.009,-0.991]
["2024-06-03 14:25:06",5262.85,5330.0,0.05,0.1,65.7,67.9,0.008,-0.992]
["2024-06-03 14:25:06",5262.85,5335.0,0.0,0.05,70.7,72.9,0.003,-0.997]
["2024-06-03 14:25:06",5262.85,5340.0,0.0,0.05,75.6,77.9,0.003,-0.997]
["2024-06-03 14:25:06",5262.85,5345.0,0.0,0.05,80.6,82.9,0.003,-0.997]
["2024-06-03 14:25:06",5262.85,5350.0,0.0,0.05,85.6,87.9,0.003,-0.997]
["2024-06-03 14:25:06",5262.85,5355.0,0.0,0.05,90.6,92.9,0.003,-0.997]
["2024-06-03 14:25:06",5262.85,5360.0,0.0,0.05,95.6,97.9,0.002,-0.998]
["2024-06-03 14:25:06",5262.85,5365.0,0.0,0.05,100.6,102.9,0.002,-0.998]
["2024-06-03 14:25:06",5262.85,5370.0,0.0,0.05,105.6,107.9,0.002,-0.998]
["2024-06-03 14:25:06",5262.85,5375.0,0.0,0.05,110.6,112.9,0.002,-0.998]
["2024-06-03 14:25:06",5262.85,5380.0,0.0,0.05,115.6,117.9,0.002,-0.998]
["2024-06-03 14:25:06",5262.85,5385.0,0.0,0.05,120.6,122.9,0.002,-0.998]
["2024-06-03 14:25:15",5263.32,5140.0,122.8,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:15",5263.32,5145.0,117.8,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:15",5263.32,5150.0,112.8,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:15",5263.32,5155.0,107.8,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:15",5263.32,5160.0,102.8,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:15",5263.32,5165.0,97.8,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:15",5263.32,5170.0,92.8,94.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:25:15",5263.32,5175.0,87.8,89.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:25:15",5263.32,5180.0,82.8,84.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:25:15",5263.32,5185.0,77.8,79.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:25:15",5263.32,5190.0,72.8,74.9,0.05,0.1,0.992,-0.007]
["2024-06-03 14:25:15",5263.32,5195.0,67.8,69.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:25:15",5263.32,5200.0,63.0,64.6,0.05,0.1,0.991,-0.008]
["2024-06-03 14:25:15",5263.32,5205.0,58.1,59.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:25:15",5263.32,5210.0,53.1,54.6,0.15,0.2,0.981,-0.019]
["2024-06-03 14:25:15",5263.32,5215.0,48.2,49.7,0.15,0.25,0.978,-0.022]
["2024-06-03 14:25:15",5263.32,5220.0,43.2,44.7,0.25,0.3,0.969,-0.031]
["2024-06-03 14:25:15",5263.32,5225.0,38.7,39.4,0.35,0.4,0.958,-0.042]
["2024-06-03 14:25:15",5263.32,5230.0,33.9,34.6,0.5,0.55,0.938,-0.062]
["2024-06-03 14:25:15",5263.32,5235.0,29.2,29.8,0.75,0.85,0.913,-0.087]
["2024-06-03 14:25:15",5263.32,5240.0,24.6,25.1,1.15,1.25,0.873,-0.127]
["2024-06-03 14:25:15",5263.32,5245.0,20.3,20.8,1.8,1.85,0.82,-0.18]
["2024-06-03 14:25:15",5263.32,5250.0,16.4,16.6,2.7,2.8,0.748,-0.252]
["2024-06-03 14:25:15",5263.32,5255.0,12.7,12.9,4.0,4.1,0.663,-0.338]
["2024-06-03 14:25:15",5263.32,5260.0,9.5,9.6,5.8,5.9,0.563,-0.437]
["2024-06-03 14:25:15",5263.32,5265.0,6.8,7.0,8.1,8.2,0.458,-0.542]
["2024-06-03 14:25:15",5263.32,5270.0,4.7,4.8,10.9,11.1,0.355,-0.645]
["2024-06-03 14:25:15",5263.32,5275.0,3.1,3.2,14.2,14.6,0.263,-0.737]
["2024-06-03 14:25:15",5263.32,5280.0,2.0,2.05,18.1,18.5,0.185,-0.816]
["2024-06-03 14:25:15",5263.32,5285.0,1.25,1.3,22.3,22.8,0.126,-0.874]
["2024-06-03 14:25:15",5263.32,5290.0,0.75,0.8,26.8,27.4,0.082,-0.918]
["2024-06-03 14:25:15",5263.32,5295.0,0.45,0.5,31.5,32.1,0.056,-0.944]
["2024-06-03 14:25:15",5263.32,5300.0,0.3,0.35,36.3,37.0,0.039,-0.961]
["2024-06-03 14:25:15",5263.32,5305.0,0.2,0.25,40.7,42.3,0.027,-0.973]
["2024-06-03 14:25:15",5263.32,5310.0,0.15,0.2,46.1,46.8,0.021,-0.979]
["2024-06-03 14:25:15",5263.32,5315.0,0.1,0.15,51.1,51.7,0.015,-0.985]
["2024-06-03 14:25:15",5263.32,5320.0,0.05,0.1,55.6,57.1,0.009,-0.991]
["2024-06-03 14:25:15",5263.32,5325.0,0.05,0.1,60.6,62.1,0.009,-0.991]
["2024-06-03 14:25:15",5263.32,5330.0,0.05,0.1,65.2,67.3,0.008,-0.992]
["2024-06-03 14:25:15",5263.32,5335.0,0.0,0.05,70.2,72.3,0.003,-0.997]
["2024-06-03 14:25:15",5263.32,5340.0,0.0,0.05,75.2,77.3,0.003,-0.997]
["2024-06-03 14:25:15",5263.32,5345.0,0.0,0.05,80.2,82.3,0.003,-0.997]
["2024-06-03 14:25:15",5263.32,5350.0,0.0,0.05,85.2,87.3,0.003,-0.997]
["2024-06-03 14:25:15",5263.32,5355.0,0.0,0.05,90.2,92.3,0.003,-0.997]
["2024-06-03 14:25:15",5263.32,5360.0,0.0,0.05,95.2,97.3,0.002,-0.998]
["2024-06-03 14:25:15",5263.32,5365.0,0.0,0.05,100.2,102.2,0.002,-0.998]
["2024-06-03 14:25:15",5263.32,5370.0,0.0,0.05,105.2,107.2,0.002,-0.998]
["2024-06-03 14:25:15",5263.32,5375.0,0.0,0.05,110.2,112.2,0.002,-0.998]
["2024-06-03 14:25:15",5263.32,5380.0,0.0,0.05,115.2,117.2,0.002,-0.998]
["2024-06-03 14:25:15",5263.32,5385.0,0.0,0.05,120.2,122.2,0.002,-0.998]
["2024-06-03 14:25:25",5263.31,5140.0,122.5,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:25",5263.31,5145.0,117.5,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:25",5263.31,5150.0,112.5,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:25",5263.31,5155.0,107.5,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:25",5263.31,5160.0,102.5,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:25",5263.31,5165.0,97.5,99.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:25",5263.31,5170.0,92.5,94.5,0.0,0.05,0.997,-0.002]
["2024-06-03 14:25:25",5263.31,5175.0,87.5,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:25:25",5263.31,5180.0,82.6,84.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:25:25",5263.31,5185.0,77.6,79.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:25:25",5263.31,5190.0,72.6,74.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:25:25",5263.31,5195.0,67.6,69.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:25:25",5263.31,5200.0,62.9,64.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:25:25",5263.31,5205.0,58.0,59.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:25:25",5263.31,5210.0,53.0,54.4,0.15,0.2,0.981,-0.019]
["2024-06-03 14:25:25",5263.31,5215.0,47.9,49.5,0.15,0.25,0.978,-0.022]
["2024-06-03 14:25:25",5263.31,5220.0,43.1,44.5,0.25,0.3,0.97,-0.03]
["2024-06-03 14:25:25",5263.31,5225.0,38.4,39.2,0.35,0.4,0.959,-0.041]
["2024-06-03 14:25:25",5263.31,5230.0,33.6,34.3,0.5,0.55,0.942,-0.058]
["2024-06-03 14:25:25",5263.31,5235.0,28.9,29.6,0.75,0.85,0.917,-0.083]
["2024-06-03 14:25:25",5263.31,5240.0,24.4,25.0,1.2,1.25,0.879,-0.121]
["2024-06-03 14:25:25",5263.31,5245.0,20.0,20.6,1.8,1.9,0.827,-0.173]
["2024-06-03 14:25:25",5263.31,5250.0,16.2,16.4,2.75,2.85,0.759,-0.242]
["2024-06-03 14:25:25",5263.31,5255.0,12.5,12.7,4.1,4.2,0.673,-0.327]
["2024-06-03 14:25:25",5263.31,5260.0,9.4,9.5,5.9,6.0,0.573,-0.427]
["2024-06-03 14:25:25",5263.31,5265.0,6.7,6.9,8.2,8.4,0.467,-0.533]
["2024-06-03 14:25:25",5263.31,5270.0,4.6,4.8,11.1,11.3,0.366,-0.634]
["2024-06-03 14:25:25",5263.31,5275.0,3.0,3.1,14.4,14.8,0.271,-0.729]
["2024-06-03 14:25:25",5263.31,5280.0,1.95,2.0,18.2,18.8,0.191,-0.809]
["2024-06-03 14:25:25",5263.31,5285.0,1.2,1.25,22.5,23.1,0.131,-0.87]
["2024-06-03 14:25:25",5263.31,5290.0,0.7,0.8,27.0,27.7,0.087,-0.913]
["2024-06-03 14:25:25",5263.31,5295.0,0.45,0.5,31.7,32.4,0.056,-0.944]
["2024-06-03 14:25:25",5263.31,5300.0,0.3,0.35,36.5,37.3,0.039,-0.961]
["2024-06-03 14:25:25",5263.31,5305.0,0.2,0.25,40.9,42.4,0.027,-0.973]
["2024-06-03 14:25:25",5263.31,5310.0,0.15,0.2,45.9,47.3,0.021,-0.979]
["2024-06-03 14:25:25",5263.31,5315.0,0.1,0.15,50.8,52.3,0.015,-0.985]
["2024-06-03 14:25:25",5263.31,5320.0,0.05,0.1,55.8,57.2,0.009,-0.991]
["2024-06-03 14:25:25",5263.31,5325.0,0.05,0.1,60.8,62.2,0.009,-0.991]
["2024-06-03 14:25:25",5263.31,5330.0,0.05,0.1,65.5,67.5,0.008,-0.992]
["2024-06-03 14:25:25",5263.31,5335.0,0.0,0.05,70.5,72.5,0.003,-0.997]
["2024-06-03 14:25:25",5263.31,5340.0,0.0,0.05,75.5,77.5,0.003,-0.997]
["2024-06-03 14:25:25",5263.31,5345.0,0.0,0.05,80.5,82.5,0.003,-0.997]
["2024-06-03 14:25:25",5263.31,5350.0,0.0,0.05,85.5,87.5,0.003,-0.997]
["2024-06-03 14:25:25",5263.31,5355.0,0.0,0.05,90.5,92.5,0.003,-0.997]
["2024-06-03 14:25:25",5263.31,5360.0,0.0,0.05,95.5,97.5,0.002,-0.998]
["2024-06-03 14:25:25",5263.31,5365.0,0.0,0.05,100.5,102.5,0.002,-0.998]
["2024-06-03 14:25:25",5263.31,5370.0,0.0,0.05,105.5,107.5,0.002,-0.998]
["2024-06-03 14:25:25",5263.31,5375.0,0.0,0.05,110.5,112.5,0.002,-0.998]
["2024-06-03 14:25:25",5263.31,5380.0,0.0,0.05,115.5,117.5,0.002,-0.998]
["2024-06-03 14:25:25",5263.31,5385.0,0.0,0.05,120.5,122.5,0.002,-0.998]
["2024-06-03 14:25:35",5263.39,5140.0,122.8,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:35",5263.39,5145.0,117.8,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:35",5263.39,5150.0,112.8,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:35",5263.39,5155.0,107.8,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:35",5263.39,5160.0,102.8,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:35",5263.39,5165.0,97.8,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:35",5263.39,5170.0,92.8,94.7,0.0,0.05,0.997,-0.002]
["2024-06-03 14:25:35",5263.39,5175.0,87.8,89.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:25:35",5263.39,5180.0,82.8,84.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:25:35",5263.39,5185.0,77.8,79.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:25:35",5263.39,5190.0,72.8,74.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:25:35",5263.39,5195.0,67.8,69.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:25:35",5263.39,5200.0,63.0,64.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:25:35",5263.39,5205.0,58.1,59.6,0.1,0.15,0.987,-0.013]
["2024-06-03 14:25:35",5263.39,5210.0,53.1,54.5,0.15,0.2,0.981,-0.019]
["2024-06-03 14:25:35",5263.39,5215.0,48.1,49.5,0.15,0.25,0.978,-0.022]
["2024-06-03 14:25:35",5263.39,5220.0,43.2,44.6,0.25,0.3,0.97,-0.03]
["2024-06-03 14:25:35",5263.39,5225.0,38.7,39.4,0.35,0.4,0.959,-0.041]
["2024-06-03 14:25:35",5263.39,5230.0,33.9,34.6,0.5,0.55,0.942,-0.058]
["2024-06-03 14:25:35",5263.39,5235.0,29.1,29.9,0.75,0.8,0.917,-0.083]
["2024-06-03 14:25:35",5263.39,5240.0,24.6,25.2,1.15,1.25,0.879,-0.121]
["2024-06-03 14:25:35",5263.39,5245.0,20.2,20.7,1.8,1.85,0.827,-0.173]
["2024-06-03 14:25:35",5263.39,5250.0,16.3,16.5,2.7,2.75,0.759,-0.242]
["2024-06-03 14:25:35",5263.39,5255.0,12.6,12.8,4.0,4.1,0.673,-0.327]
["2024-06-03 14:25:35",5263.39,5260.0,9.4,9.6,5.8,5.9,0.573,-0.427]
["2024-06-03 14:25:35",5263.39,5265.0,6.8,6.9,8.1,8.3,0.467,-0.533]
["2024-06-03 14:25:35",5263.39,5270.0,4.7,4.8,11.0,11.2,0.366,-0.634]
["2024-06-03 14:25:35",5263.39,5275.0,3.1,3.2,14.2,14.6,0.271,-0.729]
["2024-06-03 14:25:35",5263.39,5280.0,1.95,2.0,18.1,18.6,0.191,-0.809]
["2024-06-03 14:25:35",5263.39,5285.0,1.2,1.25,22.3,22.9,0.131,-0.87]
["2024-06-03 14:25:35",5263.39,5290.0,0.75,0.8,26.8,27.4,0.087,-0.913]
["2024-06-03 14:25:35",5263.39,5295.0,0.45,0.55,31.5,32.1,0.056,-0.944]
["2024-06-03 14:25:35",5263.39,5300.0,0.3,0.35,36.2,37.0,0.039,-0.961]
["2024-06-03 14:25:35",5263.39,5305.0,0.2,0.25,40.9,42.3,0.027,-0.973]
["2024-06-03 14:25:35",5263.39,5310.0,0.15,0.2,45.8,47.2,0.021,-0.979]
["2024-06-03 14:25:35",5263.39,5315.0,0.1,0.15,50.7,52.2,0.015,-0.985]
["2024-06-03 14:25:35",5263.39,5320.0,0.05,0.1,55.6,57.1,0.009,-0.991]
["2024-06-03 14:25:35",5263.39,5325.0,0.05,0.1,60.7,62.1,0.009,-0.991]
["2024-06-03 14:25:35",5263.39,5330.0,0.05,0.1,65.4,67.3,0.008,-0.992]
["2024-06-03 14:25:35",5263.39,5335.0,0.0,0.05,70.4,72.3,0.003,-0.997]
["2024-06-03 14:25:35",5263.39,5340.0,0.0,0.05,75.4,77.3,0.003,-0.997]
["2024-06-03 14:25:35",5263.39,5345.0,0.0,0.05,80.4,82.3,0.003,-0.997]
["2024-06-03 14:25:35",5263.39,5350.0,0.0,0.05,85.4,87.3,0.003,-0.997]
["2024-06-03 14:25:35",5263.39,5355.0,0.0,0.05,90.3,92.3,0.003,-0.997]
["2024-06-03 14:25:35",5263.39,5360.0,0.0,0.05,95.3,97.2,0.002,-0.998]
["2024-06-03 14:25:35",5263.39,5365.0,0.0,0.05,100.3,102.2,0.002,-0.998]
["2024-06-03 14:25:35",5263.39,5370.0,0.0,0.05,105.3,107.2,0.002,-0.998]
["2024-06-03 14:25:35",5263.39,5375.0,0.0,0.05,110.3,112.2,0.002,-0.998]
["2024-06-03 14:25:35",5263.39,5380.0,0.0,0.05,115.3,117.2,0.002,-0.998]
["2024-06-03 14:25:35",5263.39,5385.0,0.0,0.05,120.3,122.2,0.002,-0.998]
["2024-06-03 14:25:44",5263.08,5140.0,122.4,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:44",5263.08,5145.0,117.4,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:44",5263.08,5150.0,112.4,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:44",5263.08,5155.0,107.4,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:44",5263.08,5160.0,102.4,104.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:44",5263.08,5165.0,97.4,99.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:44",5263.08,5170.0,92.4,94.6,0.0,0.05,0.997,-0.002]
["2024-06-03 14:25:44",5263.08,5175.0,87.4,89.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:25:44",5263.08,5180.0,82.4,84.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:25:44",5263.08,5185.0,77.5,79.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:25:44",5263.08,5190.0,72.5,74.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:25:44",5263.08,5195.0,67.5,69.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:25:44",5263.08,5200.0,62.9,64.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:25:44",5263.08,5205.0,57.9,59.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:25:44",5263.08,5210.0,53.0,54.5,0.15,0.2,0.981,-0.019]
["2024-06-03 14:25:44",5263.08,5215.0,48.0,49.5,0.15,0.2,0.978,-0.022]
["2024-06-03 14:25:44",5263.08,5220.0,43.1,44.6,0.25,0.3,0.97,-0.03]
["2024-06-03 14:25:44",5263.08,5225.0,38.4,39.3,0.35,0.4,0.959,-0.041]
["2024-06-03 14:25:44",5263.08,5230.0,33.7,34.4,0.5,0.55,0.943,-0.057]
["2024-06-03 14:25:44",5263.08,5235.0,29.0,29.7,0.75,0.85,0.918,-0.082]
["2024-06-03 14:25:44",5263.08,5240.0,24.3,25.1,1.2,1.25,0.879,-0.121]
["2024-06-03 14:25:44",5263.08,5245.0,20.1,20.7,1.8,1.85,0.827,-0.173]
["2024-06-03 14:25:44",5263.08,5250.0,16.2,16.4,2.7,2.8,0.76,-0.24]
["2024-06-03 14:25:44",5263.08,5255.0,12.5,12.7,4.0,4.2,0.674,-0.326]
["2024-06-03 14:25:44",5263.08,5260.0,9.4,9.5,5.8,6.0,0.574,-0.426]
["2024-06-03 14:25:44",5263.08,5265.0,6.7,6.9,8.2,8.3,0.469,-0.531]
["2024-06-03 14:25:44",5263.08,5270.0,4.6,4.8,11.1,11.3,0.366,-0.634]
["2024-06-03 14:25:44",5263.08,5275.0,3.0,3.2,14.4,14.8,0.272,-0.728]
["2024-06-03 14:25:44",5263.08,5280.0,1.95,2.0,18.1,18.7,0.191,-0.809]
["2024-06-03 14:25:44",5263.08,5285.0,1.2,1.25,22.3,23.0,0.129,-0.871]
["2024-06-03 14:25:44",5263.08,5290.0,0.7,0.8,26.8,27.7,0.087,-0.913]
["2024-06-03 14:25:44",5263.08,5295.0,0.45,0.5,31.6,32.3,0.058,-0.942]
["2024-06-03 14:25:44",5263.08,5300.0,0.3,0.35,36.4,37.3,0.039,-0.961]
["2024-06-03 14:25:44",5263.08,5305.0,0.2,0.25,40.9,42.4,0.027,-0.973]
["2024-06-03 14:25:44",5263.08,5310.0,0.15,0.2,45.8,47.4,0.021,-0.979]
["2024-06-03 14:25:44",5263.08,5315.0,0.1,0.15,50.8,52.3,0.015,-0.985]
["2024-06-03 14:25:44",5263.08,5320.0,0.05,0.1,55.7,57.3,0.009,-0.991]
["2024-06-03 14:25:44",5263.08,5325.0,0.05,0.1,60.7,62.3,0.009,-0.991]
["2024-06-03 14:25:44",5263.08,5330.0,0.0,0.05,65.4,67.6,0.008,-0.992]
["2024-06-03 14:25:44",5263.08,5335.0,0.0,0.05,70.4,72.6,0.003,-0.997]
["2024-06-03 14:25:44",5263.08,5340.0,0.0,0.05,75.4,77.6,0.003,-0.997]
["2024-06-03 14:25:44",5263.08,5345.0,0.0,0.05,80.4,82.6,0.003,-0.997]
["2024-06-03 14:25:44",5263.08,5350.0,0.0,0.05,85.4,87.6,0.003,-0.997]
["2024-06-03 14:25:44",5263.08,5355.0,0.0,0.05,90.4,92.6,0.003,-0.997]
["2024-06-03 14:25:44",5263.08,5360.0,0.0,0.05,95.4,97.6,0.002,-0.998]
["2024-06-03 14:25:44",5263.08,5365.0,0.0,0.05,100.4,102.6,0.002,-0.998]
["2024-06-03 14:25:44",5263.08,5370.0,0.0,0.05,105.4,107.6,0.002,-0.998]
["2024-06-03 14:25:44",5263.08,5375.0,0.0,0.05,110.4,112.6,0.002,-0.998]
["2024-06-03 14:25:44",5263.08,5380.0,0.0,0.05,115.4,117.6,0.002,-0.998]
["2024-06-03 14:25:44",5263.08,5385.0,0.0,0.05,120.4,122.6,0.002,-0.998]
["2024-06-03 14:25:54",5263.25,5140.0,122.6,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:54",5263.25,5145.0,117.6,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:54",5263.25,5150.0,112.6,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:54",5263.25,5155.0,107.6,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:54",5263.25,5160.0,102.6,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:54",5263.25,5165.0,97.6,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:25:54",5263.25,5170.0,92.6,94.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:25:54",5263.25,5175.0,87.6,89.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:25:54",5263.25,5180.0,82.6,84.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:25:54",5263.25,5185.0,77.7,79.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:25:54",5263.25,5190.0,72.7,74.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:25:54",5263.25,5195.0,67.7,69.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:25:54",5263.25,5200.0,62.9,64.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:25:54",5263.25,5205.0,57.9,59.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:25:54",5263.25,5210.0,53.0,54.4,0.15,0.2,0.981,-0.019]
["2024-06-03 14:25:54",5263.25,5215.0,48.0,49.5,0.15,0.25,0.978,-0.022]
["2024-06-03 14:25:54",5263.25,5220.0,43.1,44.4,0.25,0.3,0.97,-0.03]
["2024-06-03 14:25:54",5263.25,5225.0,38.6,39.3,0.35,0.4,0.958,-0.042]
["2024-06-03 14:25:54",5263.25,5230.0,33.8,34.5,0.5,0.55,0.942,-0.058]
["2024-06-03 14:25:54",5263.25,5235.0,29.1,29.7,0.75,0.8,0.917,-0.083]
["2024-06-03 14:25:54",5263.25,5240.0,24.6,25.0,1.15,1.2,0.879,-0.121]
["2024-06-03 14:25:54",5263.25,5245.0,20.2,20.6,1.8,1.85,0.826,-0.174]
["2024-06-03 14:25:54",5263.25,5250.0,16.2,16.5,2.7,2.75,0.757,-0.243]
["2024-06-03 14:25:54",5263.25,5255.0,12.5,12.7,3.9,4.1,0.671,-0.329]
["2024-06-03 14:25:54",5263.25,5260.0,9.4,9.5,5.8,5.9,0.571,-0.429]
["2024-06-03 14:25:54",5263.25,5265.0,6.7,6.9,8.1,8.2,0.465,-0.535]
["2024-06-03 14:25:54",5263.25,5270.0,4.6,4.8,10.9,11.1,0.362,-0.638]
["2024-06-03 14:25:54",5263.25,5275.0,3.0,3.1,14.3,14.6,0.267,-0.733]
["2024-06-03 14:25:54",5263.25,5280.0,1.95,2.0,18.2,18.6,0.188,-0.812]
["2024-06-03 14:25:54",5263.25,5285.0,1.2,1.25,22.4,22.9,0.129,-0.871]
["2024-06-03 14:25:54",5263.25,5290.0,0.7,0.8,26.9,27.5,0.085,-0.915]
["2024-06-03 14:25:54",5263.25,5295.0,0.45,0.5,31.6,32.2,0.056,-0.944]
["2024-06-03 14:25:54",5263.25,5300.0,0.3,0.35,36.4,37.0,0.039,-0.961]
["2024-06-03 14:25:54",5263.25,5305.0,0.2,0.25,41.1,42.4,0.027,-0.973]
["2024-06-03 14:25:54",5263.25,5310.0,0.15,0.2,45.9,47.3,0.021,-0.979]
["2024-06-03 14:25:54",5263.25,5315.0,0.1,0.15,50.8,52.3,0.015,-0.985]
["2024-06-03 14:25:54",5263.25,5320.0,0.05,0.1,55.8,57.2,0.009,-0.991]
["2024-06-03 14:25:54",5263.25,5325.0,0.05,0.1,60.8,62.2,0.009,-0.991]
["2024-06-03 14:25:54",5263.25,5330.0,0.0,0.05,65.4,67.4,0.003,-0.997]
["2024-06-03 14:25:54",5263.25,5335.0,0.0,0.05,70.4,72.4,0.003,-0.997]
["2024-06-03 14:25:54",5263.25,5340.0,0.0,0.05,75.4,77.4,0.003,-0.997]
["2024-06-03 14:25:54",5263.25,5345.0,0.0,0.05,80.3,82.4,0.003,-0.997]
["2024-06-03 14:25:54",5263.25,5350.0,0.0,0.05,85.3,87.4,0.003,-0.997]
["2024-06-03 14:25:54",5263.25,5355.0,0.0,0.05,90.3,92.4,0.003,-0.997]
["2024-06-03 14:25:54",5263.25,5360.0,0.0,0.05,95.3,97.4,0.002,-0.998]
["2024-06-03 14:25:54",5263.25,5365.0,0.0,0.05,100.3,102.4,0.002,-0.998]
["2024-06-03 14:25:54",5263.25,5370.0,0.0,0.05,105.3,107.4,0.002,-0.998]
["2024-06-03 14:25:54",5263.25,5375.0,0.0,0.05,110.3,112.4,0.002,-0.998]
["2024-06-03 14:25:54",5263.25,5380.0,0.0,0.05,115.3,117.4,0.002,-0.998]
["2024-06-03 14:25:54",5263.25,5385.0,0.0,0.05,120.3,122.4,0.002,-0.998]
["2024-06-03 14:26:04",5263.5,5140.0,122.9,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:04",5263.5,5145.0,117.9,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:04",5263.5,5150.0,112.9,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:04",5263.5,5155.0,107.9,109.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:04",5263.5,5160.0,102.9,104.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:04",5263.5,5165.0,97.9,99.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:04",5263.5,5170.0,92.9,94.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:26:04",5263.5,5175.0,87.9,89.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:26:04",5263.5,5180.0,82.9,84.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:26:04",5263.5,5185.0,77.9,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:26:04",5263.5,5190.0,72.9,75.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:26:04",5263.5,5195.0,68.0,70.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:26:04",5263.5,5200.0,63.2,64.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:26:04",5263.5,5205.0,58.3,59.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:26:04",5263.5,5210.0,53.3,54.7,0.15,0.2,0.981,-0.019]
["2024-06-03 14:26:04",5263.5,5215.0,48.3,49.8,0.15,0.25,0.978,-0.022]
["2024-06-03 14:26:04",5263.5,5220.0,43.4,44.7,0.25,0.3,0.97,-0.03]
["2024-06-03 14:26:04",5263.5,5225.0,38.9,39.6,0.35,0.4,0.958,-0.042]
["2024-06-03 14:26:04",5263.5,5230.0,34.1,34.7,0.5,0.55,0.942,-0.058]
["2024-06-03 14:26:04",5263.5,5235.0,29.3,30.0,0.75,0.8,0.917,-0.083]
["2024-06-03 14:26:04",5263.5,5240.0,24.7,25.3,1.15,1.2,0.879,-0.121]
["2024-06-03 14:26:04",5263.5,5245.0,20.4,20.9,1.75,1.8,0.826,-0.174]
["2024-06-03 14:26:04",5263.5,5250.0,16.4,16.6,2.6,2.7,0.757,-0.243]
["2024-06-03 14:26:04",5263.5,5255.0,12.7,12.9,3.9,4.0,0.671,-0.329]
["2024-06-03 14:26:04",5263.5,5260.0,9.5,9.7,5.6,5.8,0.571,-0.429]
["2024-06-03 14:26:04",5263.5,5265.0,6.9,7.0,7.9,8.1,0.465,-0.535]
["2024-06-03 14:26:04",5263.5,5270.0,4.7,4.9,10.8,11.0,0.362,-0.638]
["2024-06-03 14:26:04",5263.5,5275.0,3.1,3.2,14.1,14.5,0.267,-0.733]
["2024-06-03 14:26:04",5263.5,5280.0,2.0,2.05,17.8,18.4,0.188,-0.812]
["2024-06-03 14:26:04",5263.5,5285.0,1.25,1.3,22.1,22.7,0.129,-0.871]
["2024-06-03 14:26:04",5263.5,5290.0,0.75,0.8,26.6,27.2,0.085,-0.915]
["2024-06-03 14:26:04",5263.5,5295.0,0.45,0.55,31.3,31.9,0.056,-0.944]
["2024-06-03 14:26:04",5263.5,5300.0,0.3,0.35,36.1,36.8,0.039,-0.961]
["2024-06-03 14:26:04",5263.5,5305.0,0.2,0.25,40.6,42.1,0.027,-0.973]
["2024-06-03 14:26:04",5263.5,5310.0,0.15,0.2,45.6,47.0,0.021,-0.979]
["2024-06-03 14:26:04",5263.5,5315.0,0.1,0.15,50.5,52.0,0.015,-0.985]
["2024-06-03 14:26:04",5263.5,5320.0,0.05,0.1,55.5,56.9,0.009,-0.991]
["2024-06-03 14:26:04",5263.5,5325.0,0.05,0.1,60.5,61.9,0.009,-0.991]
["2024-06-03 14:26:04",5263.5,5330.0,0.0,0.05,65.1,67.2,0.003,-0.997]
["2024-06-03 14:26:04",5263.5,5335.0,0.0,0.05,70.1,72.2,0.003,-0.997]
["2024-06-03 14:26:04",5263.5,5340.0,0.0,0.05,75.1,77.1,0.003,-0.997]
["2024-06-03 14:26:04",5263.5,5345.0,0.0,0.05,80.1,82.1,0.003,-0.997]
["2024-06-03 14:26:04",5263.5,5350.0,0.0,0.05,85.1,87.1,0.003,-0.997]
["2024-06-03 14:26:04",5263.5,5355.0,0.0,0.05,90.1,92.1,0.003,-0.997]
["2024-06-03 14:26:04",5263.5,5360.0,0.0,0.05,95.1,97.1,0.002,-0.998]
["2024-06-03 14:26:04",5263.5,5365.0,0.0,0.05,100.1,102.1,0.002,-0.998]
["2024-06-03 14:26:04",5263.5,5370.0,0.0,0.05,105.1,107.1,0.002,-0.998]
["2024-06-03 14:26:04",5263.5,5375.0,0.0,0.05,110.1,112.1,0.002,-0.998]
["2024-06-03 14:26:04",5263.5,5380.0,0.0,0.05,115.1,117.1,0.002,-0.998]
["2024-06-03 14:26:04",5263.5,5385.0,0.0,0.05,120.1,122.1,0.002,-0.998]
["2024-06-03 14:26:14",5263.94,5140.0,123.6,125.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:14",5263.94,5145.0,118.6,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:14",5263.94,5150.0,113.6,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:14",5263.94,5155.0,108.6,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:14",5263.94,5160.0,103.6,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:14",5263.94,5165.0,98.6,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:14",5263.94,5170.0,93.7,95.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:14",5263.94,5175.0,88.7,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:26:14",5263.94,5180.0,83.7,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:26:14",5263.94,5185.0,78.7,80.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:26:14",5263.94,5190.0,73.7,75.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:26:14",5263.94,5195.0,68.7,70.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:26:14",5263.94,5200.0,63.9,65.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:26:14",5263.94,5205.0,59.0,60.5,0.1,0.15,0.987,-0.013]
["2024-06-03 14:26:14",5263.94,5210.0,54.0,55.4,0.1,0.15,0.981,-0.019]
["2024-06-03 14:26:14",5263.94,5215.0,49.0,50.5,0.15,0.2,0.978,-0.022]
["2024-06-03 14:26:14",5263.94,5220.0,44.1,45.5,0.2,0.3,0.97,-0.03]
["2024-06-03 14:26:14",5263.94,5225.0,39.7,40.6,0.3,0.35,0.959,-0.041]
["2024-06-03 14:26:14",5263.94,5230.0,34.8,35.5,0.45,0.5,0.943,-0.057]
["2024-06-03 14:26:14",5263.94,5235.0,30.0,30.7,0.7,0.75,0.918,-0.082]
["2024-06-03 14:26:14",5263.94,5240.0,25.5,26.0,1.05,1.1,0.881,-0.119]
["2024-06-03 14:26:14",5263.94,5245.0,21.1,21.6,1.6,1.7,0.83,-0.17]
["2024-06-03 14:26:14",5263.94,5250.0,17.0,17.3,2.45,2.5,0.763,-0.237]
["2024-06-03 14:26:14",5263.94,5255.0,13.2,13.4,3.6,3.8,0.677,-0.323]
["2024-06-03 14:26:14",5263.94,5260.0,10.0,10.1,5.3,5.5,0.578,-0.422]
["2024-06-03 14:26:14",5263.94,5265.0,7.2,7.4,7.5,7.7,0.471,-0.529]
["2024-06-03 14:26:14",5263.94,5270.0,5.0,5.1,10.3,10.5,0.368,-0.632]
["2024-06-03 14:26:14",5263.94,5275.0,3.3,3.4,13.5,13.9,0.275,-0.725]
["2024-06-03 14:26:14",5263.94,5280.0,2.1,2.2,17.2,17.8,0.194,-0.806]
["2024-06-03 14:26:14",5263.94,5285.0,1.3,1.35,21.4,22.0,0.133,-0.867]
["2024-06-03 14:26:14",5263.94,5290.0,0.8,0.85,25.9,26.5,0.087,-0.913]
["2024-06-03 14:26:14",5263.94,5295.0,0.5,0.55,30.5,31.2,0.059,-0.941]
["2024-06-03 14:26:14",5263.94,5300.0,0.3,0.35,35.4,36.0,0.039,-0.961]
["2024-06-03 14:26:14",5263.94,5305.0,0.2,0.25,39.9,41.4,0.027,-0.973]
["2024-06-03 14:26:14",5263.94,5310.0,0.15,0.2,44.9,46.3,0.021,-0.979]
["2024-06-03 14:26:14",5263.94,5315.0,0.1,0.15,49.8,51.3,0.015,-0.985]
["2024-06-03 14:26:14",5263.94,5320.0,0.05,0.1,54.7,56.2,0.009,-0.991]
["2024-06-03 14:26:14",5263.94,5325.0,0.05,0.1,59.7,61.2,0.009,-0.991]
["2024-06-03 14:26:14",5263.94,5330.0,0.0,0.05,64.3,66.4,0.003,-0.997]
["2024-06-03 14:26:14",5263.94,5335.0,0.0,0.05,69.3,71.4,0.003,-0.997]
["2024-06-03 14:26:14",5263.94,5340.0,0.0,0.05,74.3,76.4,0.003,-0.997]
["2024-06-03 14:26:14",5263.94,5345.0,0.0,0.05,79.3,81.4,0.003,-0.997]
["2024-06-03 14:26:14",5263.94,5350.0,0.0,0.05,84.3,86.4,0.003,-0.997]
["2024-06-03 14:26:14",5263.94,5355.0,0.0,0.05,89.3,91.4,0.003,-0.997]
["2024-06-03 14:26:14",5263.94,5360.0,0.0,0.05,94.3,96.4,0.002,-0.998]
["2024-06-03 14:26:14",5263.94,5365.0,0.0,0.05,99.3,101.4,0.002,-0.998]
["2024-06-03 14:26:14",5263.94,5370.0,0.0,0.05,104.3,106.4,0.002,-0.998]
["2024-06-03 14:26:14",5263.94,5375.0,0.0,0.05,109.3,111.4,0.002,-0.998]
["2024-06-03 14:26:14",5263.94,5380.0,0.0,0.05,114.3,116.4,0.002,-0.998]
["2024-06-03 14:26:14",5263.94,5385.0,0.0,0.05,119.3,121.4,0.002,-0.998]
["2024-06-03 14:26:23",5264.93,5140.0,124.0,126.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:23",5264.93,5145.0,119.0,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:23",5264.93,5150.0,114.0,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:23",5264.93,5155.0,109.0,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:23",5264.93,5160.0,104.0,106.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:23",5264.93,5165.0,99.0,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:23",5264.93,5170.0,94.0,96.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:23",5264.93,5175.0,89.0,91.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:26:23",5264.93,5180.0,84.0,86.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:26:23",5264.93,5185.0,79.0,81.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:26:23",5264.93,5190.0,74.1,76.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:26:23",5264.93,5195.0,69.1,71.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:26:23",5264.93,5200.0,64.1,66.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:26:23",5264.93,5205.0,59.5,61.0,0.1,0.15,0.987,-0.013]
["2024-06-03 14:26:23",5264.93,5210.0,54.6,56.0,0.1,0.15,0.986,-0.014]
["2024-06-03 14:26:23",5264.93,5215.0,49.6,51.0,0.15,0.2,0.98,-0.02]
["2024-06-03 14:26:23",5264.93,5220.0,44.7,46.0,0.2,0.25,0.974,-0.026]
["2024-06-03 14:26:23",5264.93,5225.0,40.2,40.8,0.3,0.35,0.964,-0.036]
["2024-06-03 14:26:23",5264.93,5230.0,35.3,36.0,0.45,0.5,0.95,-0.05]
["2024-06-03 14:26:23",5264.93,5235.0,30.6,31.2,0.65,0.7,0.927,-0.071]
["2024-06-03 14:26:23",5264.93,5240.0,25.9,26.5,1.0,1.05,0.896,-0.103]
["2024-06-03 14:26:23",5264.93,5245.0,21.5,22.1,1.55,1.6,0.849,-0.151]
["2024-06-03 14:26:23",5264.93,5250.0,17.4,17.8,2.35,2.45,0.787,-0.213]
["2024-06-03 14:26:23",5264.93,5255.0,13.6,13.8,3.5,3.6,0.706,-0.294]
["2024-06-03 14:26:23",5264.93,5260.0,10.3,10.4,5.1,5.3,0.609,-0.391]
["2024-06-03 14:26:23",5264.93,5265.0,7.5,7.6,7.3,7.5,0.502,-0.498]
["2024-06-03 14:26:23",5264.93,5270.0,5.2,5.3,10.1,10.2,0.399,-0.601]
["2024-06-03 14:26:23",5264.93,5275.0,3.5,3.6,13.2,13.5,0.302,-0.698]
["2024-06-03 14:26:23",5264.93,5280.0,2.25,2.3,16.8,17.7,0.217,-0.783]
["2024-06-03 14:26:23",5264.93,5285.0,1.4,1.45,20.9,21.6,0.148,-0.851]
["2024-06-03 14:26:23",5264.93,5290.0,0.85,0.9,25.4,26.0,0.101,-0.899]
["2024-06-03 14:26:23",5264.93,5295.0,0.5,0.6,30.1,30.7,0.066,-0.934]
["2024-06-03 14:26:23",5264.93,5300.0,0.35,0.4,34.8,35.5,0.045,-0.955]
["2024-06-03 14:26:23",5264.93,5305.0,0.2,0.3,39.5,40.8,0.03,-0.967]
["2024-06-03 14:26:23",5264.93,5310.0,0.15,0.2,44.3,45.8,0.021,-0.979]
["2024-06-03 14:26:23",5264.93,5315.0,0.1,0.15,49.2,50.7,0.015,-0.985]
["2024-06-03 14:26:23",5264.93,5320.0,0.05,0.1,54.2,55.7,0.01,-0.99]
["2024-06-03 14:26:23",5264.93,5325.0,0.05,0.1,59.2,60.6,0.009,-0.991]
["2024-06-03 14:26:23",5264.93,5330.0,0.0,0.05,64.1,65.6,0.003,-0.997]
["2024-06-03 14:26:23",5264.93,5335.0,0.0,0.05,68.6,71.0,0.003,-0.997]
["2024-06-03 14:26:23",5264.93,5340.0,0.0,0.05,73.6,76.0,0.003,-0.997]
["2024-06-03 14:26:23",5264.93,5345.0,0.0,0.05,78.6,81.0,0.003,-0.997]
["2024-06-03 14:26:23",5264.93,5350.0,0.0,0.05,83.6,86.0,0.003,-0.997]
["2024-06-03 14:26:23",5264.93,5355.0,0.0,0.05,88.6,91.0,0.003,-0.997]
["2024-06-03 14:26:23",5264.93,5360.0,0.0,0.05,93.6,96.0,0.003,-0.997]
["2024-06-03 14:26:23",5264.93,5365.0,0.0,0.05,98.6,101.0,0.002,-0.998]
["2024-06-03 14:26:23",5264.93,5370.0,0.0,0.05,103.6,106.0,0.002,-0.998]
["2024-06-03 14:26:23",5264.93,5375.0,0.0,0.05,108.6,111.0,0.002,-0.998]
["2024-06-03 14:26:23",5264.93,5380.0,0.0,0.05,113.6,116.0,0.002,-0.998]
["2024-06-03 14:26:23",5264.93,5385.0,0.0,0.05,118.6,121.0,0.002,-0.998]
["2024-06-03 14:26:33",5264.84,5140.0,121.4,128.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:33",5264.84,5145.0,116.4,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:33",5264.84,5150.0,111.4,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:33",5264.84,5155.0,106.7,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:33",5264.84,5160.0,101.7,108.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:33",5264.84,5165.0,96.5,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:33",5264.84,5170.0,91.8,98.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:33",5264.84,5175.0,86.8,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:26:33",5264.84,5180.0,81.5,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:26:33",5264.84,5185.0,76.5,83.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:26:33",5264.84,5190.0,71.8,78.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:26:33",5264.84,5195.0,66.5,73.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:26:33",5264.84,5200.0,61.5,68.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:26:33",5264.84,5205.0,59.6,61.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:26:33",5264.84,5210.0,54.7,56.2,0.1,0.15,0.986,-0.014]
["2024-06-03 14:26:33",5264.84,5215.0,49.7,51.3,0.15,0.2,0.98,-0.02]
["2024-06-03 14:26:33",5264.84,5220.0,44.8,46.3,0.2,0.25,0.974,-0.026]
["2024-06-03 14:26:33",5264.84,5225.0,40.3,41.4,0.3,0.35,0.964,-0.036]
["2024-06-03 14:26:33",5264.84,5230.0,35.4,36.2,0.45,0.5,0.95,-0.05]
["2024-06-03 14:26:33",5264.84,5235.0,30.7,31.6,0.65,0.7,0.927,-0.071]
["2024-06-03 14:26:33",5264.84,5240.0,26.1,27.0,1.0,1.05,0.896,-0.103]
["2024-06-03 14:26:33",5264.84,5245.0,21.6,22.8,1.55,1.6,0.849,-0.151]
["2024-06-03 14:26:33",5264.84,5250.0,17.4,17.9,2.35,2.4,0.787,-0.213]
["2024-06-03 14:26:33",5264.84,5255.0,13.7,13.9,3.5,3.6,0.706,-0.294]
["2024-06-03 14:26:33",5264.84,5260.0,10.3,10.5,5.1,5.3,0.609,-0.391]
["2024-06-03 14:26:33",5264.84,5265.0,7.6,7.7,7.3,7.5,0.502,-0.498]
["2024-06-03 14:26:33",5264.84,5270.0,5.3,5.4,10.0,10.2,0.399,-0.601]
["2024-06-03 14:26:33",5264.84,5275.0,3.5,3.7,13.1,13.5,0.302,-0.698]
["2024-06-03 14:26:33",5264.84,5280.0,2.25,2.35,16.4,17.4,0.217,-0.783]
["2024-06-03 14:26:33",5264.84,5285.0,1.4,1.5,20.5,21.5,0.148,-0.851]
["2024-06-03 14:26:33",5264.84,5290.0,0.85,0.95,24.9,25.9,0.101,-0.899]
["2024-06-03 14:26:33",5264.84,5295.0,0.55,0.6,29.5,30.5,0.066,-0.934]
["2024-06-03 14:26:33",5264.84,5300.0,0.35,0.4,34.3,35.4,0.045,-0.955]
["2024-06-03 14:26:33",5264.84,5305.0,0.2,0.3,39.4,40.7,0.03,-0.967]
["2024-06-03 14:26:33",5264.84,5310.0,0.15,0.2,44.1,45.7,0.021,-0.979]
["2024-06-03 14:26:33",5264.84,5315.0,0.1,0.15,49.0,50.6,0.015,-0.985]
["2024-06-03 14:26:33",5264.84,5320.0,0.05,0.1,54.0,55.6,0.01,-0.99]
["2024-06-03 14:26:33",5264.84,5325.0,0.05,0.1,59.1,60.5,0.009,-0.991]
["2024-06-03 14:26:33",5264.84,5330.0,0.0,0.05,64.1,65.5,0.003,-0.997]
["2024-06-03 14:26:33",5264.84,5335.0,0.0,0.05,66.6,73.6,0.003,-0.997]
["2024-06-03 14:26:33",5264.84,5340.0,0.0,0.05,71.6,78.4,0.003,-0.997]
["2024-06-03 14:26:33",5264.84,5345.0,0.0,0.05,76.6,83.6,0.003,-0.997]
["2024-06-03 14:26:33",5264.84,5350.0,0.0,0.05,81.6,88.2,0.003,-0.997]
["2024-06-03 14:26:33",5264.84,5355.0,0.0,0.05,86.6,93.6,0.003,-0.997]
["2024-06-03 14:26:33",5264.84,5360.0,0.0,0.05,91.6,98.4,0.003,-0.997]
["2024-06-03 14:26:33",5264.84,5365.0,0.0,0.05,96.6,103.2,0.002,-0.998]
["2024-06-03 14:26:33",5264.84,5370.0,0.0,0.05,101.5,108.6,0.002,-0.998]
["2024-06-03 14:26:33",5264.84,5375.0,0.0,0.05,106.5,113.6,0.002,-0.998]
["2024-06-03 14:26:33",5264.84,5380.0,0.0,0.05,111.5,118.6,0.002,-0.998]
["2024-06-03 14:26:33",5264.84,5385.0,0.0,0.05,116.5,123.6,0.002,-0.998]
["2024-06-03 14:26:42",5264.79,5140.0,123.5,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:42",5264.79,5145.0,118.5,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:42",5264.79,5150.0,113.5,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:42",5264.79,5155.0,108.5,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:42",5264.79,5160.0,103.5,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:42",5264.79,5165.0,98.5,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:42",5264.79,5170.0,93.5,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:42",5264.79,5175.0,88.6,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:26:42",5264.79,5180.0,83.6,85.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:26:42",5264.79,5185.0,78.6,80.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:26:42",5264.79,5190.0,73.6,75.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:26:42",5264.79,5195.0,68.6,70.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:26:42",5264.79,5200.0,63.7,65.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:26:42",5264.79,5205.0,58.7,60.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:26:42",5264.79,5210.0,53.8,55.4,0.1,0.15,0.986,-0.014]
["2024-06-03 14:26:42",5264.79,5215.0,48.8,50.5,0.15,0.2,0.98,-0.02]
["2024-06-03 14:26:42",5264.79,5220.0,43.9,45.5,0.2,0.25,0.974,-0.026]
["2024-06-03 14:26:42",5264.79,5225.0,39.6,40.2,0.3,0.35,0.964,-0.036]
["2024-06-03 14:26:42",5264.79,5230.0,34.6,35.3,0.45,0.5,0.948,-0.052]
["2024-06-03 14:26:42",5264.79,5235.0,30.0,30.6,0.7,0.75,0.927,-0.073]
["2024-06-03 14:26:42",5264.79,5240.0,25.4,25.9,1.05,1.15,0.894,-0.106]
["2024-06-03 14:26:42",5264.79,5245.0,21.0,21.5,1.65,1.7,0.849,-0.151]
["2024-06-03 14:26:42",5264.79,5250.0,16.9,17.2,2.5,2.55,0.786,-0.214]
["2024-06-03 14:26:42",5264.79,5255.0,13.2,13.3,3.7,3.8,0.704,-0.296]
["2024-06-03 14:26:42",5264.79,5260.0,9.9,10.1,5.4,5.5,0.608,-0.393]
["2024-06-03 14:26:42",5264.79,5265.0,7.2,7.3,7.6,7.8,0.5,-0.5]
["2024-06-03 14:26:42",5264.79,5270.0,5.0,5.1,10.4,10.6,0.397,-0.603]
["2024-06-03 14:26:42",5264.79,5275.0,3.3,3.4,13.7,14.0,0.298,-0.7]
["2024-06-03 14:26:42",5264.79,5280.0,2.15,2.2,17.3,18.0,0.215,-0.785]
["2024-06-03 14:26:42",5264.79,5285.0,1.3,1.4,21.5,22.2,0.146,-0.854]
["2024-06-03 14:26:42",5264.79,5290.0,0.8,0.9,26.0,26.5,0.097,-0.903]
["2024-06-03 14:26:42",5264.79,5295.0,0.5,0.55,30.7,31.2,0.066,-0.936]
["2024-06-03 14:26:42",5264.79,5300.0,0.35,0.4,35.5,36.2,0.045,-0.955]
["2024-06-03 14:26:42",5264.79,5305.0,0.2,0.25,40.0,41.6,0.03,-0.97]
["2024-06-03 14:26:42",5264.79,5310.0,0.15,0.2,44.9,46.5,0.021,-0.979]
["2024-06-03 14:26:42",5264.79,5315.0,0.1,0.15,49.8,51.5,0.015,-0.985]
["2024-06-03 14:26:42",5264.79,5320.0,0.05,0.1,54.8,56.5,0.01,-0.99]
["2024-06-03 14:26:42",5264.79,5325.0,0.05,0.1,59.8,61.4,0.009,-0.991]
["2024-06-03 14:26:42",5264.79,5330.0,0.0,0.1,64.5,66.5,0.003,-0.997]
["2024-06-03 14:26:42",5264.79,5335.0,0.0,0.05,69.5,71.5,0.003,-0.997]
["2024-06-03 14:26:42",5264.79,5340.0,0.0,0.05,74.5,76.5,0.003,-0.997]
["2024-06-03 14:26:42",5264.79,5345.0,0.0,0.05,79.5,81.5,0.003,-0.997]
["2024-06-03 14:26:42",5264.79,5350.0,0.0,0.05,84.5,86.5,0.003,-0.997]
["2024-06-03 14:26:42",5264.79,5355.0,0.0,0.05,89.5,91.5,0.003,-0.997]
["2024-06-03 14:26:42",5264.79,5360.0,0.0,0.05,94.5,96.5,0.003,-0.997]
["2024-06-03 14:26:42",5264.79,5365.0,0.0,0.05,99.5,101.5,0.002,-0.998]
["2024-06-03 14:26:42",5264.79,5370.0,0.0,0.05,104.5,106.5,0.002,-0.998]
["2024-06-03 14:26:42",5264.79,5375.0,0.0,0.05,109.5,111.5,0.002,-0.998]
["2024-06-03 14:26:42",5264.79,5380.0,0.0,0.05,114.5,116.5,0.002,-0.998]
["2024-06-03 14:26:42",5264.79,5385.0,0.0,0.05,119.5,121.5,0.002,-0.998]
["2024-06-03 14:26:52",5263.83,5140.0,123.3,125.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:52",5263.83,5145.0,118.3,120.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:52",5263.83,5150.0,113.3,115.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:52",5263.83,5155.0,108.3,110.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:52",5263.83,5160.0,103.3,105.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:52",5263.83,5165.0,98.3,100.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:52",5263.83,5170.0,93.3,95.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:26:52",5263.83,5175.0,88.3,90.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:26:52",5263.83,5180.0,83.3,85.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:26:52",5263.83,5185.0,78.3,80.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:26:52",5263.83,5190.0,73.3,75.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:26:52",5263.83,5195.0,68.3,70.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:26:52",5263.83,5200.0,63.6,65.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:26:52",5263.83,5205.0,58.6,60.0,0.1,0.15,0.987,-0.013]
["2024-06-03 14:26:52",5263.83,5210.0,53.6,55.2,0.1,0.15,0.986,-0.014]
["2024-06-03 14:26:52",5263.83,5215.0,48.7,50.2,0.15,0.2,0.98,-0.02]
["2024-06-03 14:26:52",5263.83,5220.0,43.7,45.3,0.2,0.25,0.974,-0.026]
["2024-06-03 14:26:52",5263.83,5225.0,39.4,40.0,0.3,0.4,0.961,-0.039]
["2024-06-03 14:26:52",5263.83,5230.0,34.4,35.0,0.45,0.55,0.945,-0.055]
["2024-06-03 14:26:52",5263.83,5235.0,29.7,30.3,0.7,0.8,0.92,-0.08]
["2024-06-03 14:26:52",5263.83,5240.0,25.1,25.6,1.1,1.15,0.885,-0.115]
["2024-06-03 14:26:52",5263.83,5245.0,20.7,21.2,1.7,1.75,0.834,-0.166]
["2024-06-03 14:26:52",5263.83,5250.0,16.6,17.0,2.55,2.6,0.767,-0.233]
["2024-06-03 14:26:52",5263.83,5255.0,13.0,13.2,3.8,3.9,0.683,-0.317]
["2024-06-03 14:26:52",5263.83,5260.0,9.7,9.9,5.5,5.6,0.584,-0.416]
["2024-06-03 14:26:52",5263.83,5265.0,7.1,7.2,7.8,7.9,0.477,-0.523]
["2024-06-03 14:26:52",5263.83,5270.0,4.9,5.0,10.6,10.8,0.375,-0.625]
["2024-06-03 14:26:52",5263.83,5275.0,3.2,3.3,13.9,14.2,0.279,-0.721]
["2024-06-03 14:26:52",5263.83,5280.0,2.05,2.1,17.6,18.2,0.198,-0.802]
["2024-06-03 14:26:52",5263.83,5285.0,1.25,1.35,21.8,22.4,0.135,-0.865]
["2024-06-03 14:26:52",5263.83,5290.0,0.8,0.85,26.3,26.8,0.089,-0.911]
["2024-06-03 14:26:52",5263.83,5295.0,0.5,0.55,31.0,31.5,0.061,-0.939]
["2024-06-03 14:26:52",5263.83,5300.0,0.3,0.35,35.7,36.4,0.039,-0.961]
["2024-06-03 14:26:52",5263.83,5305.0,0.2,0.25,40.2,41.8,0.028,-0.972]
["2024-06-03 14:26:52",5263.83,5310.0,0.15,0.2,45.1,46.7,0.021,-0.979]
["2024-06-03 14:26:52",5263.83,5315.0,0.1,0.15,50.1,51.6,0.015,-0.985]
["2024-06-03 14:26:52",5263.83,5320.0,0.05,0.1,55.2,56.6,0.009,-0.991]
["2024-06-03 14:26:52",5263.83,5325.0,0.05,0.1,60.0,61.6,0.009,-0.991]
["2024-06-03 14:26:52",5263.83,5330.0,0.0,0.1,64.8,66.8,0.006,-0.994]
["2024-06-03 14:26:52",5263.83,5335.0,0.0,0.05,69.8,71.8,0.003,-0.997]
["2024-06-03 14:26:52",5263.83,5340.0,0.0,0.05,74.8,76.8,0.003,-0.997]
["2024-06-03 14:26:52",5263.83,5345.0,0.0,0.05,79.7,81.7,0.003,-0.997]
["2024-06-03 14:26:52",5263.83,5350.0,0.0,0.05,84.7,86.7,0.003,-0.997]
["2024-06-03 14:26:52",5263.83,5355.0,0.0,0.05,89.7,91.7,0.003,-0.997]
["2024-06-03 14:26:52",5263.83,5360.0,0.0,0.05,94.7,96.7,0.002,-0.998]
["2024-06-03 14:26:52",5263.83,5365.0,0.0,0.05,99.7,101.7,0.002,-0.998]
["2024-06-03 14:26:52",5263.83,5370.0,0.0,0.05,104.7,106.7,0.002,-0.998]
["2024-06-03 14:26:52",5263.83,5375.0,0.0,0.05,109.7,111.7,0.002,-0.998]
["2024-06-03 14:26:52",5263.83,5380.0,0.0,0.05,114.7,116.7,0.002,-0.998]
["2024-06-03 14:26:52",5263.83,5385.0,0.0,0.05,119.7,121.7,0.002,-0.998]
["2024-06-03 14:27:02",5263.69,5140.0,123.0,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:02",5263.69,5145.0,118.0,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:02",5263.69,5150.0,113.0,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:02",5263.69,5155.0,108.0,109.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:02",5263.69,5160.0,103.0,104.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:02",5263.69,5165.0,98.0,99.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:02",5263.69,5170.0,93.0,94.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:02",5263.69,5175.0,88.0,89.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:27:02",5263.69,5180.0,83.0,85.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:27:02",5263.69,5185.0,78.1,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:27:02",5263.69,5190.0,73.1,75.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:27:02",5263.69,5195.0,68.1,70.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:27:02",5263.69,5200.0,63.3,64.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:27:02",5263.69,5205.0,58.3,59.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:27:02",5263.69,5210.0,53.2,54.8,0.1,0.15,0.986,-0.014]
["2024-06-03 14:27:02",5263.69,5215.0,48.4,49.8,0.15,0.2,0.98,-0.02]
["2024-06-03 14:27:02",5263.69,5220.0,43.4,44.9,0.2,0.25,0.974,-0.026]
["2024-06-03 14:27:02",5263.69,5225.0,39.0,39.6,0.3,0.4,0.961,-0.039]
["2024-06-03 14:27:02",5263.69,5230.0,34.0,34.8,0.5,0.55,0.945,-0.055]
["2024-06-03 14:27:02",5263.69,5235.0,29.4,30.0,0.7,0.8,0.92,-0.08]
["2024-06-03 14:27:02",5263.69,5240.0,24.8,25.4,1.15,1.2,0.885,-0.115]
["2024-06-03 14:27:02",5263.69,5245.0,20.4,21.0,1.75,1.8,0.834,-0.166]
["2024-06-03 14:27:02",5263.69,5250.0,16.4,16.8,2.65,2.7,0.767,-0.233]
["2024-06-03 14:27:02",5263.69,5255.0,12.8,13.0,3.9,4.0,0.683,-0.317]
["2024-06-03 14:27:02",5263.69,5260.0,9.6,9.7,5.6,5.8,0.584,-0.416]
["2024-06-03 14:27:02",5263.69,5265.0,6.9,7.1,7.9,8.1,0.477,-0.523]
["2024-06-03 14:27:02",5263.69,5270.0,4.8,4.9,10.8,11.0,0.375,-0.625]
["2024-06-03 14:27:02",5263.69,5275.0,3.2,3.3,14.1,14.5,0.279,-0.721]
["2024-06-03 14:27:02",5263.69,5280.0,2.0,2.1,17.8,18.4,0.198,-0.802]
["2024-06-03 14:27:02",5263.69,5285.0,1.25,1.3,22.0,22.7,0.135,-0.865]
["2024-06-03 14:27:02",5263.69,5290.0,0.75,0.8,26.5,27.1,0.089,-0.911]
["2024-06-03 14:27:02",5263.69,5295.0,0.45,0.55,31.2,31.9,0.061,-0.939]
["2024-06-03 14:27:02",5263.69,5300.0,0.3,0.35,36.1,36.8,0.039,-0.961]
["2024-06-03 14:27:02",5263.69,5305.0,0.2,0.25,40.6,41.9,0.028,-0.972]
["2024-06-03 14:27:02",5263.69,5310.0,0.15,0.2,45.5,47.1,0.021,-0.979]
["2024-06-03 14:27:02",5263.69,5315.0,0.1,0.15,50.5,51.9,0.015,-0.985]
["2024-06-03 14:27:02",5263.69,5320.0,0.05,0.1,55.4,56.9,0.009,-0.991]
["2024-06-03 14:27:02",5263.69,5325.0,0.05,0.1,60.4,62.0,0.009,-0.991]
["2024-06-03 14:27:02",5263.69,5330.0,0.0,0.1,65.1,67.0,0.006,-0.994]
["2024-06-03 14:27:02",5263.69,5335.0,0.0,0.05,70.1,72.0,0.003,-0.997]
["2024-06-03 14:27:02",5263.69,5340.0,0.0,0.05,75.1,77.0,0.003,-0.997]
["2024-06-03 14:27:02",5263.69,5345.0,0.0,0.05,80.1,82.0,0.003,-0.997]
["2024-06-03 14:27:02",5263.69,5350.0,0.0,0.05,85.1,87.0,0.003,-0.997]
["2024-06-03 14:27:02",5263.69,5355.0,0.0,0.05,90.1,92.0,0.003,-0.997]
["2024-06-03 14:27:02",5263.69,5360.0,0.0,0.05,95.1,97.0,0.002,-0.998]
["2024-06-03 14:27:02",5263.69,5365.0,0.0,0.05,100.1,102.0,0.002,-0.998]
["2024-06-03 14:27:02",5263.69,5370.0,0.0,0.05,105.1,107.0,0.002,-0.998]
["2024-06-03 14:27:02",5263.69,5375.0,0.0,0.05,110.1,112.0,0.002,-0.998]
["2024-06-03 14:27:02",5263.69,5380.0,0.0,0.05,115.1,117.0,0.002,-0.998]
["2024-06-03 14:27:02",5263.69,5385.0,0.0,0.05,120.1,122.0,0.002,-0.998]
["2024-06-03 14:27:11",5263.66,5140.0,120.6,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:11",5263.66,5145.0,115.6,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:11",5263.66,5150.0,110.1,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:11",5263.66,5155.0,105.6,109.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:11",5263.66,5160.0,100.1,104.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:11",5263.66,5165.0,96.0,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:11",5263.66,5170.0,91.3,94.9,0.0,0.05,0.997,-0.002]
["2024-06-03 14:27:11",5263.66,5175.0,86.0,90.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:27:11",5263.66,5180.0,81.0,85.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:27:11",5263.66,5185.0,76.1,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:27:11",5263.66,5190.0,71.1,75.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:27:11",5263.66,5195.0,65.7,70.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:27:11",5263.66,5200.0,63.2,64.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:27:11",5263.66,5205.0,58.2,59.7,0.1,0.15,0.987,-0.013]
["2024-06-03 14:27:11",5263.66,5210.0,53.2,54.7,0.1,0.15,0.983,-0.016]
["2024-06-03 14:27:11",5263.66,5215.0,48.3,49.8,0.15,0.2,0.98,-0.02]
["2024-06-03 14:27:11",5263.66,5220.0,43.9,44.5,0.25,0.3,0.97,-0.03]
["2024-06-03 14:27:11",5263.66,5225.0,39.0,39.6,0.3,0.4,0.961,-0.039]
["2024-06-03 14:27:11",5263.66,5230.0,34.0,34.7,0.5,0.55,0.943,-0.057]
["2024-06-03 14:27:11",5263.66,5235.0,29.4,30.0,0.7,0.8,0.918,-0.082]
["2024-06-03 14:27:11",5263.66,5240.0,24.8,25.4,1.1,1.2,0.881,-0.119]
["2024-06-03 14:27:11",5263.66,5245.0,20.4,21.0,1.75,1.8,0.829,-0.171]
["2024-06-03 14:27:11",5263.66,5250.0,16.4,16.8,2.6,2.7,0.761,-0.239]
["2024-06-03 14:27:11",5263.66,5255.0,12.7,13.0,3.9,4.0,0.677,-0.323]
["2024-06-03 14:27:11",5263.66,5260.0,9.6,9.7,5.6,5.8,0.578,-0.422]
["2024-06-03 14:27:11",5263.66,5265.0,6.9,7.0,8.0,8.1,0.473,-0.527]
["2024-06-03 14:27:11",5263.66,5270.0,4.8,4.9,10.8,11.0,0.369,-0.631]
["2024-06-03 14:27:11",5263.66,5275.0,3.1,3.3,14.2,14.5,0.274,-0.726]
["2024-06-03 14:27:11",5263.66,5280.0,2.0,2.05,17.8,18.8,0.194,-0.806]
["2024-06-03 14:27:11",5263.66,5285.0,1.25,1.3,22.1,22.7,0.13,-0.869]
["2024-06-03 14:27:11",5263.66,5290.0,0.75,0.8,26.6,27.1,0.087,-0.913]
["2024-06-03 14:27:11",5263.66,5295.0,0.45,0.5,31.3,31.9,0.057,-0.943]
["2024-06-03 14:27:11",5263.66,5300.0,0.3,0.35,36.1,37.2,0.039,-0.961]
["2024-06-03 14:27:11",5263.66,5305.0,0.2,0.25,40.6,42.2,0.027,-0.972]
["2024-06-03 14:27:11",5263.66,5310.0,0.15,0.2,45.6,47.1,0.021,-0.979]
["2024-06-03 14:27:11",5263.66,5315.0,0.1,0.15,50.5,52.0,0.015,-0.985]
["2024-06-03 14:27:11",5263.66,5320.0,0.05,0.1,55.5,57.0,0.009,-0.991]
["2024-06-03 14:27:11",5263.66,5325.0,0.05,0.1,60.4,62.0,0.009,-0.991]
["2024-06-03 14:27:11",5263.66,5330.0,0.0,0.1,65.0,69.5,0.006,-0.994]
["2024-06-03 14:27:11",5263.66,5335.0,0.0,0.05,70.0,74.5,0.003,-0.997]
["2024-06-03 14:27:11",5263.66,5340.0,0.0,0.05,75.0,79.3,0.003,-0.997]
["2024-06-03 14:27:11",5263.66,5345.0,0.0,0.05,80.0,84.3,0.003,-0.997]
["2024-06-03 14:27:11",5263.66,5350.0,0.0,0.05,85.1,89.5,0.003,-0.997]
["2024-06-03 14:27:11",5263.66,5355.0,0.0,0.05,90.1,94.2,0.003,-0.997]
["2024-06-03 14:27:11",5263.66,5360.0,0.0,0.05,95.1,99.2,0.002,-0.997]
["2024-06-03 14:27:11",5263.66,5365.0,0.0,0.05,100.1,104.2,0.002,-0.998]
["2024-06-03 14:27:11",5263.66,5370.0,0.0,0.05,105.1,109.4,0.002,-0.998]
["2024-06-03 14:27:11",5263.66,5375.0,0.0,0.05,110.1,114.4,0.002,-0.998]
["2024-06-03 14:27:11",5263.66,5380.0,0.0,0.05,115.1,119.2,0.002,-0.998]
["2024-06-03 14:27:11",5263.66,5385.0,0.0,0.05,120.1,124.2,0.002,-0.998]
["2024-06-03 14:27:21",5262.96,5140.0,122.1,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:21",5262.96,5145.0,117.1,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:21",5262.96,5150.0,112.1,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:21",5262.96,5155.0,107.1,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:21",5262.96,5160.0,102.1,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:21",5262.96,5165.0,97.1,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:21",5262.96,5170.0,92.1,94.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:27:21",5262.96,5175.0,87.1,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:27:21",5262.96,5180.0,82.1,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:27:21",5262.96,5185.0,77.1,79.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:27:21",5262.96,5190.0,72.1,74.0,0.05,0.1,0.992,-0.007]
["2024-06-03 14:27:21",5262.96,5195.0,67.1,69.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:27:21",5262.96,5200.0,62.4,63.9,0.05,0.1,0.991,-0.008]
["2024-06-03 14:27:21",5262.96,5205.0,57.5,58.9,0.1,0.15,0.986,-0.013]
["2024-06-03 14:27:21",5262.96,5210.0,52.5,54.0,0.1,0.2,0.983,-0.017]
["2024-06-03 14:27:21",5262.96,5215.0,47.6,49.0,0.15,0.25,0.978,-0.022]
["2024-06-03 14:27:21",5262.96,5220.0,43.0,43.7,0.25,0.3,0.969,-0.031]
["2024-06-03 14:27:21",5262.96,5225.0,38.0,38.8,0.35,0.4,0.958,-0.042]
["2024-06-03 14:27:21",5262.96,5230.0,33.2,33.9,0.5,0.6,0.94,-0.06]
["2024-06-03 14:27:21",5262.96,5235.0,28.6,29.2,0.8,0.85,0.913,-0.087]
["2024-06-03 14:27:21",5262.96,5240.0,24.0,24.6,1.2,1.3,0.875,-0.125]
["2024-06-03 14:27:21",5262.96,5245.0,19.6,20.3,1.9,1.95,0.821,-0.179]
["2024-06-03 14:27:21",5262.96,5250.0,15.7,16.1,2.85,2.9,0.75,-0.25]
["2024-06-03 14:27:21",5262.96,5255.0,12.1,12.3,4.2,4.3,0.663,-0.337]
["2024-06-03 14:27:21",5262.96,5260.0,9.0,9.2,6.0,6.2,0.564,-0.436]
["2024-06-03 14:27:21",5262.96,5265.0,6.5,6.6,8.5,8.6,0.458,-0.542]
["2024-06-03 14:27:21",5262.96,5270.0,4.4,4.6,11.4,11.6,0.355,-0.645]
["2024-06-03 14:27:21",5262.96,5275.0,2.9,3.0,14.7,15.1,0.261,-0.739]
["2024-06-03 14:27:21",5262.96,5280.0,1.85,1.9,18.5,19.2,0.183,-0.817]
["2024-06-03 14:27:21",5262.96,5285.0,1.15,1.2,22.8,23.5,0.125,-0.875]
["2024-06-03 14:27:21",5262.96,5290.0,0.7,0.75,27.3,28.0,0.082,-0.918]
["2024-06-03 14:27:21",5262.96,5295.0,0.45,0.5,32.1,32.8,0.056,-0.944]
["2024-06-03 14:27:21",5262.96,5300.0,0.3,0.35,36.9,37.7,0.039,-0.961]
["2024-06-03 14:27:21",5262.96,5305.0,0.2,0.25,41.5,42.9,0.027,-0.973]
["2024-06-03 14:27:21",5262.96,5310.0,0.1,0.2,46.4,47.8,0.018,-0.982]
["2024-06-03 14:27:21",5262.96,5315.0,0.1,0.15,51.3,52.8,0.015,-0.985]
["2024-06-03 14:27:21",5262.96,5320.0,0.05,0.1,56.3,57.7,0.009,-0.991]
["2024-06-03 14:27:21",5262.96,5325.0,0.05,0.1,61.3,62.7,0.009,-0.991]
["2024-06-03 14:27:21",5262.96,5330.0,0.0,0.1,66.1,68.0,0.006,-0.994]
["2024-06-03 14:27:21",5262.96,5335.0,0.0,0.05,71.1,73.0,0.003,-0.997]
["2024-06-03 14:27:21",5262.96,5340.0,0.0,0.05,76.1,78.0,0.003,-0.997]
["2024-06-03 14:27:21",5262.96,5345.0,0.0,0.05,81.1,83.0,0.003,-0.997]
["2024-06-03 14:27:21",5262.96,5350.0,0.0,0.05,86.0,88.0,0.003,-0.997]
["2024-06-03 14:27:21",5262.96,5355.0,0.0,0.05,91.0,93.0,0.003,-0.997]
["2024-06-03 14:27:21",5262.96,5360.0,0.0,0.05,96.0,98.0,0.002,-0.998]
["2024-06-03 14:27:21",5262.96,5365.0,0.0,0.05,101.0,103.0,0.002,-0.998]
["2024-06-03 14:27:21",5262.96,5370.0,0.0,0.05,106.0,108.0,0.002,-0.998]
["2024-06-03 14:27:21",5262.96,5375.0,0.0,0.05,111.0,113.0,0.002,-0.998]
["2024-06-03 14:27:21",5262.96,5380.0,0.0,0.05,116.0,118.0,0.002,-0.998]
["2024-06-03 14:27:21",5262.96,5385.0,0.0,0.05,121.0,123.0,0.002,-0.998]
["2024-06-03 14:27:31",5262.59,5140.0,119.1,127.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:31",5262.59,5145.0,114.1,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:31",5262.59,5150.0,109.9,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:31",5262.59,5155.0,105.0,111.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:31",5262.59,5160.0,100.0,106.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:31",5262.59,5165.0,94.9,101.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:31",5262.59,5170.0,91.6,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:27:31",5262.59,5175.0,86.6,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:27:31",5262.59,5180.0,81.6,83.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:27:31",5262.59,5185.0,76.6,78.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:27:31",5262.59,5190.0,70.1,73.5,0.05,0.1,0.992,-0.007]
["2024-06-03 14:27:31",5262.59,5195.0,66.6,68.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:27:31",5262.59,5200.0,61.9,63.4,0.05,0.1,0.991,-0.008]
["2024-06-03 14:27:31",5262.59,5205.0,57.0,58.4,0.1,0.15,0.986,-0.013]
["2024-06-03 14:27:31",5262.59,5210.0,52.0,53.4,0.1,0.2,0.983,-0.017]
["2024-06-03 14:27:31",5262.59,5215.0,47.0,48.5,0.15,0.25,0.978,-0.022]
["2024-06-03 14:27:31",5262.59,5220.0,42.5,43.2,0.25,0.3,0.969,-0.031]
["2024-06-03 14:27:31",5262.59,5225.0,37.5,38.3,0.35,0.45,0.958,-0.042]
["2024-06-03 14:27:31",5262.59,5230.0,32.7,33.5,0.55,0.6,0.94,-0.06]
["2024-06-03 14:27:31",5262.59,5235.0,28.1,28.7,0.8,0.9,0.913,-0.087]
["2024-06-03 14:27:31",5262.59,5240.0,23.6,24.1,1.25,1.3,0.875,-0.125]
["2024-06-03 14:27:31",5262.59,5245.0,19.2,19.8,1.95,2.05,0.821,-0.179]
["2024-06-03 14:27:31",5262.59,5250.0,15.3,15.7,2.95,3.1,0.75,-0.25]
["2024-06-03 14:27:31",5262.59,5255.0,11.8,12.0,4.3,4.5,0.663,-0.337]
["2024-06-03 14:27:31",5262.59,5260.0,8.7,8.9,6.2,6.4,0.564,-0.436]
["2024-06-03 14:27:31",5262.59,5265.0,6.2,6.4,8.7,8.9,0.458,-0.542]
["2024-06-03 14:27:31",5262.59,5270.0,4.3,4.4,11.7,11.9,0.355,-0.645]
["2024-06-03 14:27:31",5262.59,5275.0,2.8,2.9,15.2,15.5,0.261,-0.739]
["2024-06-03 14:27:31",5262.59,5280.0,1.75,1.85,19.0,19.6,0.183,-0.817]
["2024-06-03 14:27:31",5262.59,5285.0,1.1,1.15,23.3,23.9,0.125,-0.875]
["2024-06-03 14:27:31",5262.59,5290.0,0.65,0.75,27.8,28.4,0.082,-0.918]
["2024-06-03 14:27:31",5262.59,5295.0,0.4,0.45,32.6,33.3,0.056,-0.944]
["2024-06-03 14:27:31",5262.59,5300.0,0.3,0.35,37.4,38.2,0.039,-0.961]
["2024-06-03 14:27:31",5262.59,5305.0,0.2,0.25,41.9,43.4,0.027,-0.973]
["2024-06-03 14:27:31",5262.59,5310.0,0.1,0.2,46.9,48.3,0.018,-0.982]
["2024-06-03 14:27:31",5262.59,5315.0,0.1,0.15,51.8,53.3,0.015,-0.985]
["2024-06-03 14:27:31",5262.59,5320.0,0.05,0.1,56.8,58.2,0.009,-0.991]
["2024-06-03 14:27:31",5262.59,5325.0,0.05,0.1,61.8,63.2,0.009,-0.991]
["2024-06-03 14:27:31",5262.59,5330.0,0.0,0.1,66.5,68.5,0.006,-0.994]
["2024-06-03 14:27:31",5262.59,5335.0,0.0,0.05,71.5,73.5,0.003,-0.997]
["2024-06-03 14:27:31",5262.59,5340.0,0.0,0.05,76.5,78.5,0.003,-0.997]
["2024-06-03 14:27:31",5262.59,5345.0,0.0,0.05,81.5,83.5,0.003,-0.997]
["2024-06-03 14:27:31",5262.59,5350.0,0.0,0.05,86.5,88.5,0.003,-0.997]
["2024-06-03 14:27:31",5262.59,5355.0,0.0,0.05,91.5,93.5,0.003,-0.997]
["2024-06-03 14:27:31",5262.59,5360.0,0.0,0.05,96.5,98.5,0.002,-0.998]
["2024-06-03 14:27:31",5262.59,5365.0,0.0,0.05,101.5,103.5,0.002,-0.998]
["2024-06-03 14:27:31",5262.59,5370.0,0.0,0.05,106.5,108.5,0.002,-0.998]
["2024-06-03 14:27:31",5262.59,5375.0,0.0,0.05,111.5,113.4,0.002,-0.998]
["2024-06-03 14:27:31",5262.59,5380.0,0.0,0.05,116.5,118.4,0.002,-0.998]
["2024-06-03 14:27:31",5262.59,5385.0,0.0,0.05,121.5,123.4,0.002,-0.998]
["2024-06-03 14:27:40",5261.05,5140.0,119.1,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:40",5261.05,5145.0,114.1,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:40",5261.05,5150.0,109.1,112.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:40",5261.05,5155.0,104.1,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:40",5261.05,5160.0,99.1,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:40",5261.05,5165.0,94.1,97.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:40",5261.05,5170.0,89.1,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:27:40",5261.05,5175.0,84.1,87.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:27:40",5261.05,5180.0,79.1,82.3,0.0,0.1,0.995,-0.005]
["2024-06-03 14:27:40",5261.05,5185.0,74.2,77.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:27:40",5261.05,5190.0,69.2,72.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:27:40",5261.05,5195.0,64.2,67.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:27:40",5261.05,5200.0,60.5,61.1,0.05,0.15,0.991,-0.009]
["2024-06-03 14:27:40",5261.05,5205.0,55.1,56.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:27:40",5261.05,5210.0,50.1,51.7,0.15,0.2,0.981,-0.019]
["2024-06-03 14:27:40",5261.05,5215.0,45.2,46.7,0.2,0.25,0.975,-0.025]
["2024-06-03 14:27:40",5261.05,5220.0,40.7,41.3,0.3,0.35,0.966,-0.034]
["2024-06-03 14:27:40",5261.05,5225.0,35.7,36.5,0.4,0.5,0.953,-0.047]
["2024-06-03 14:27:40",5261.05,5230.0,30.9,31.7,0.65,0.7,0.931,-0.069]
["2024-06-03 14:27:40",5261.05,5235.0,26.3,27.1,0.95,1.05,0.9,-0.1]
["2024-06-03 14:27:40",5261.05,5240.0,21.9,22.6,1.5,1.55,0.856,-0.144]
["2024-06-03 14:27:40",5261.05,5245.0,17.8,18.2,2.25,2.35,0.798,-0.202]
["2024-06-03 14:27:40",5261.05,5250.0,14.0,14.3,3.4,3.5,0.721,-0.279]
["2024-06-03 14:27:40",5261.05,5255.0,10.6,10.8,5.0,5.1,0.629,-0.371]
["2024-06-03 14:27:40",5261.05,5260.0,7.8,7.9,7.1,7.2,0.528,-0.472]
["2024-06-03 14:27:40",5261.05,5265.0,5.5,5.6,9.7,9.9,0.42,-0.58]
["2024-06-03 14:27:40",5261.05,5270.0,3.7,3.8,13.0,13.1,0.32,-0.68]
["2024-06-03 14:27:40",5261.05,5275.0,2.4,2.45,16.5,16.9,0.231,-0.769]
["2024-06-03 14:27:40",5261.05,5280.0,1.5,1.55,20.5,21.2,0.16,-0.84]
["2024-06-03 14:27:40",5261.05,5285.0,0.9,0.95,24.9,25.6,0.107,-0.893]
["2024-06-03 14:27:40",5261.05,5290.0,0.55,0.6,29.6,30.2,0.072,-0.928]
["2024-06-03 14:27:40",5261.05,5295.0,0.35,0.4,34.3,35.1,0.046,-0.952]
["2024-06-03 14:27:40",5261.05,5300.0,0.25,0.3,39.2,40.0,0.033,-0.967]
["2024-06-03 14:27:40",5261.05,5305.0,0.15,0.2,43.7,45.2,0.022,-0.978]
["2024-06-03 14:27:40",5261.05,5310.0,0.1,0.15,48.6,50.2,0.016,-0.984]
["2024-06-03 14:27:40",5261.05,5315.0,0.1,0.15,53.6,55.2,0.015,-0.985]
["2024-06-03 14:27:40",5261.05,5320.0,0.05,0.1,58.6,60.1,0.009,-0.991]
["2024-06-03 14:27:40",5261.05,5325.0,0.05,0.1,63.6,65.1,0.009,-0.991]
["2024-06-03 14:27:40",5261.05,5330.0,0.0,0.05,67.8,70.9,0.006,-0.994]
["2024-06-03 14:27:40",5261.05,5335.0,0.0,0.05,72.8,75.9,0.003,-0.997]
["2024-06-03 14:27:40",5261.05,5340.0,0.0,0.05,77.7,80.9,0.003,-0.997]
["2024-06-03 14:27:40",5261.05,5345.0,0.0,0.05,82.7,85.9,0.003,-0.997]
["2024-06-03 14:27:40",5261.05,5350.0,0.0,0.05,87.7,90.9,0.003,-0.997]
["2024-06-03 14:27:40",5261.05,5355.0,0.0,0.05,92.7,95.9,0.003,-0.997]
["2024-06-03 14:27:40",5261.05,5360.0,0.0,0.05,97.7,100.9,0.002,-0.998]
["2024-06-03 14:27:40",5261.05,5365.0,0.0,0.05,102.7,105.9,0.002,-0.998]
["2024-06-03 14:27:40",5261.05,5370.0,0.0,0.05,107.7,110.9,0.002,-0.998]
["2024-06-03 14:27:40",5261.05,5375.0,0.0,0.05,112.7,115.9,0.002,-0.998]
["2024-06-03 14:27:40",5261.05,5380.0,0.0,0.05,117.7,120.9,0.002,-0.998]
["2024-06-03 14:27:40",5261.05,5385.0,0.0,0.05,122.7,125.9,0.002,-0.998]
["2024-06-03 14:27:50",5260.5,5140.0,118.6,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:50",5260.5,5145.0,113.6,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:50",5260.5,5150.0,108.6,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:50",5260.5,5155.0,103.6,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:50",5260.5,5160.0,98.6,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:50",5260.5,5165.0,93.6,96.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:27:50",5260.5,5170.0,89.8,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:27:50",5260.5,5175.0,83.5,86.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:27:50",5260.5,5180.0,78.5,81.7,0.0,0.1,0.995,-0.005]
["2024-06-03 14:27:50",5260.5,5185.0,73.5,76.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:27:50",5260.5,5190.0,68.5,71.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:27:50",5260.5,5195.0,63.6,66.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:27:50",5260.5,5200.0,59.9,60.8,0.05,0.15,0.991,-0.009]
["2024-06-03 14:27:50",5260.5,5205.0,54.7,56.1,0.1,0.15,0.986,-0.014]
["2024-06-03 14:27:50",5260.5,5210.0,49.7,51.2,0.15,0.2,0.981,-0.019]
["2024-06-03 14:27:50",5260.5,5215.0,44.9,46.2,0.2,0.25,0.975,-0.025]
["2024-06-03 14:27:50",5260.5,5220.0,40.1,41.1,0.3,0.35,0.966,-0.034]
["2024-06-03 14:27:50",5260.5,5225.0,35.3,36.1,0.45,0.5,0.953,-0.047]
["2024-06-03 14:27:50",5260.5,5230.0,30.5,31.3,0.65,0.75,0.931,-0.069]
["2024-06-03 14:27:50",5260.5,5235.0,25.9,26.6,1.05,1.1,0.9,-0.1]
["2024-06-03 14:27:50",5260.5,5240.0,21.5,22.2,1.6,1.65,0.856,-0.144]
["2024-06-03 14:27:50",5260.5,5245.0,17.4,17.8,2.4,2.5,0.798,-0.202]
["2024-06-03 14:27:50",5260.5,5250.0,13.6,14.0,3.6,3.7,0.721,-0.279]
["2024-06-03 14:27:50",5260.5,5255.0,10.3,10.5,5.2,5.4,0.629,-0.371]
["2024-06-03 14:27:50",5260.5,5260.0,7.5,7.7,7.4,7.5,0.528,-0.472]
["2024-06-03 14:27:50",5260.5,5265.0,5.3,5.4,10.1,10.3,0.42,-0.58]
["2024-06-03 14:27:50",5260.5,5270.0,3.5,3.7,13.4,13.6,0.32,-0.68]
["2024-06-03 14:27:50",5260.5,5275.0,2.3,2.35,17.0,17.4,0.231,-0.769]
["2024-06-03 14:27:50",5260.5,5280.0,1.45,1.5,20.9,21.6,0.16,-0.84]
["2024-06-03 14:27:50",5260.5,5285.0,0.85,0.95,25.3,26.1,0.107,-0.893]
["2024-06-03 14:27:50",5260.5,5290.0,0.55,0.6,30.0,30.8,0.072,-0.928]
["2024-06-03 14:27:50",5260.5,5295.0,0.35,0.4,34.8,35.6,0.046,-0.952]
["2024-06-03 14:27:50",5260.5,5300.0,0.25,0.3,39.3,40.6,0.033,-0.967]
["2024-06-03 14:27:50",5260.5,5305.0,0.15,0.2,44.2,45.6,0.022,-0.978]
["2024-06-03 14:27:50",5260.5,5310.0,0.1,0.15,49.1,50.6,0.016,-0.984]
["2024-06-03 14:27:50",5260.5,5315.0,0.1,0.15,54.1,55.5,0.015,-0.985]
["2024-06-03 14:27:50",5260.5,5320.0,0.05,0.1,59.1,60.5,0.009,-0.991]
["2024-06-03 14:27:50",5260.5,5325.0,0.05,0.1,64.0,65.5,0.009,-0.991]
["2024-06-03 14:27:50",5260.5,5330.0,0.0,0.05,68.3,71.6,0.006,-0.994]
["2024-06-03 14:27:50",5260.5,5335.0,0.0,0.05,73.3,76.6,0.003,-0.997]
["2024-06-03 14:27:50",5260.5,5340.0,0.0,0.05,78.3,81.5,0.003,-0.997]
["2024-06-03 14:27:50",5260.5,5345.0,0.0,0.05,83.3,86.5,0.003,-0.997]
["2024-06-03 14:27:50",5260.5,5350.0,0.0,0.05,88.3,91.5,0.003,-0.997]
["2024-06-03 14:27:50",5260.5,5355.0,0.0,0.05,93.3,96.5,0.003,-0.997]
["2024-06-03 14:27:50",5260.5,5360.0,0.0,0.05,98.3,101.5,0.002,-0.998]
["2024-06-03 14:27:50",5260.5,5365.0,0.0,0.05,103.3,106.5,0.002,-0.998]
["2024-06-03 14:27:50",5260.5,5370.0,0.0,0.05,108.3,111.5,0.002,-0.998]
["2024-06-03 14:27:50",5260.5,5375.0,0.0,0.05,113.3,116.5,0.002,-0.998]
["2024-06-03 14:27:50",5260.5,5380.0,0.0,0.05,118.3,121.5,0.002,-0.998]
["2024-06-03 14:27:50",5260.5,5385.0,0.0,0.05,123.3,126.5,0.002,-0.998]
["2024-06-03 14:28:00",5260.7,5140.0,119.6,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:00",5260.7,5145.0,114.6,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:00",5260.7,5150.0,109.6,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:00",5260.7,5155.0,104.6,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:00",5260.7,5160.0,99.6,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:00",5260.7,5165.0,94.6,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:00",5260.7,5170.0,90.9,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:28:00",5260.7,5175.0,84.7,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:28:00",5260.7,5180.0,79.7,82.8,0.0,0.1,0.995,-0.005]
["2024-06-03 14:28:00",5260.7,5185.0,74.7,77.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:28:00",5260.7,5190.0,69.7,72.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:28:00",5260.7,5195.0,64.7,67.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:28:00",5260.7,5200.0,61.0,61.6,0.1,0.15,0.989,-0.011]
["2024-06-03 14:28:00",5260.7,5205.0,56.0,56.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:28:00",5260.7,5210.0,51.0,51.7,0.15,0.2,0.981,-0.019]
["2024-06-03 14:28:00",5260.7,5215.0,45.6,47.0,0.2,0.25,0.975,-0.025]
["2024-06-03 14:28:00",5260.7,5220.0,41.2,41.8,0.25,0.35,0.964,-0.036]
["2024-06-03 14:28:00",5260.7,5225.0,36.2,37.0,0.4,0.45,0.948,-0.052]
["2024-06-03 14:28:00",5260.7,5230.0,31.4,32.2,0.6,0.7,0.926,-0.074]
["2024-06-03 14:28:00",5260.7,5235.0,26.8,27.5,0.95,1.0,0.894,-0.106]
["2024-06-03 14:28:00",5260.7,5240.0,22.3,23.0,1.45,1.5,0.848,-0.152]
["2024-06-03 14:28:00",5260.7,5245.0,18.2,18.6,2.2,2.3,0.786,-0.214]
["2024-06-03 14:28:00",5260.7,5250.0,14.3,14.7,3.3,3.4,0.707,-0.293]
["2024-06-03 14:28:00",5260.7,5255.0,10.9,11.2,4.8,4.9,0.614,-0.386]
["2024-06-03 14:28:00",5260.7,5260.0,8.1,8.2,6.9,7.0,0.511,-0.489]
["2024-06-03 14:28:00",5260.7,5265.0,5.7,5.8,9.5,9.7,0.405,-0.595]
["2024-06-03 14:28:00",5260.7,5270.0,3.8,4.0,12.7,12.9,0.306,-0.694]
["2024-06-03 14:28:00",5260.7,5275.0,2.5,2.6,16.2,16.6,0.222,-0.778]
["2024-06-03 14:28:00",5260.7,5280.0,1.55,1.6,20.1,20.8,0.152,-0.848]
["2024-06-03 14:28:00",5260.7,5285.0,0.95,1.0,24.5,25.2,0.102,-0.898]
["2024-06-03 14:28:00",5260.7,5290.0,0.6,0.65,29.2,29.7,0.067,-0.933]
["2024-06-03 14:28:00",5260.7,5295.0,0.35,0.4,33.9,34.5,0.045,-0.955]
["2024-06-03 14:28:00",5260.7,5300.0,0.25,0.3,38.7,39.4,0.033,-0.967]
["2024-06-03 14:28:00",5260.7,5305.0,0.15,0.2,43.5,44.8,0.022,-0.978]
["2024-06-03 14:28:00",5260.7,5310.0,0.1,0.15,48.1,49.8,0.015,-0.985]
["2024-06-03 14:28:00",5260.7,5315.0,0.1,0.15,53.3,54.7,0.014,-0.986]
["2024-06-03 14:28:00",5260.7,5320.0,0.05,0.1,58.1,59.7,0.009,-0.991]
["2024-06-03 14:28:00",5260.7,5325.0,0.05,0.1,63.0,64.7,0.008,-0.992]
["2024-06-03 14:28:00",5260.7,5330.0,0.0,0.05,67.3,70.4,0.003,-0.997]
["2024-06-03 14:28:00",5260.7,5335.0,0.0,0.05,72.3,75.4,0.003,-0.997]
["2024-06-03 14:28:00",5260.7,5340.0,0.0,0.05,77.3,80.4,0.003,-0.997]
["2024-06-03 14:28:00",5260.7,5345.0,0.0,0.05,82.3,85.4,0.003,-0.997]
["2024-06-03 14:28:00",5260.7,5350.0,0.0,0.05,87.3,90.4,0.003,-0.997]
["2024-06-03 14:28:00",5260.7,5355.0,0.0,0.05,92.3,95.4,0.003,-0.997]
["2024-06-03 14:28:00",5260.7,5360.0,0.0,0.05,97.3,100.4,0.002,-0.998]
["2024-06-03 14:28:00",5260.7,5365.0,0.0,0.05,102.3,105.4,0.002,-0.998]
["2024-06-03 14:28:00",5260.7,5370.0,0.0,0.05,107.3,110.4,0.002,-0.998]
["2024-06-03 14:28:00",5260.7,5375.0,0.0,0.05,112.3,115.4,0.002,-0.998]
["2024-06-03 14:28:00",5260.7,5380.0,0.0,0.05,117.3,120.4,0.002,-0.998]
["2024-06-03 14:28:00",5260.7,5385.0,0.0,0.05,122.3,125.4,0.002,-0.998]
["2024-06-03 14:28:09",5261.19,5140.0,120.5,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:09",5261.19,5145.0,115.5,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:09",5261.19,5150.0,110.5,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:09",5261.19,5155.0,105.5,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:09",5261.19,5160.0,100.5,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:09",5261.19,5165.0,95.5,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:09",5261.19,5170.0,91.2,91.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:28:09",5261.19,5175.0,85.5,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:28:09",5261.19,5180.0,80.5,82.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:28:09",5261.19,5185.0,75.5,77.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:28:09",5261.19,5190.0,70.5,72.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:28:09",5261.19,5195.0,65.5,67.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:28:09",5261.19,5200.0,61.3,62.0,0.1,0.15,0.987,-0.013]
["2024-06-03 14:28:09",5261.19,5205.0,56.3,57.0,0.1,0.15,0.986,-0.014]
["2024-06-03 14:28:09",5261.19,5210.0,51.4,52.0,0.15,0.2,0.981,-0.019]
["2024-06-03 14:28:09",5261.19,5215.0,46.0,47.5,0.2,0.25,0.975,-0.025]
["2024-06-03 14:28:09",5261.19,5220.0,41.5,42.1,0.25,0.35,0.968,-0.032]
["2024-06-03 14:28:09",5261.19,5225.0,36.5,37.3,0.4,0.45,0.953,-0.047]
["2024-06-03 14:28:09",5261.19,5230.0,31.7,32.5,0.6,0.65,0.934,-0.066]
["2024-06-03 14:28:09",5261.19,5235.0,27.2,27.8,0.9,0.95,0.903,-0.097]
["2024-06-03 14:28:09",5261.19,5240.0,22.6,23.2,1.4,1.45,0.861,-0.139]
["2024-06-03 14:28:09",5261.19,5245.0,18.4,18.9,2.1,2.2,0.801,-0.199]
["2024-06-03 14:28:09",5261.19,5250.0,14.5,14.9,3.2,3.3,0.725,-0.275]
["2024-06-03 14:28:09",5261.19,5255.0,11.1,11.3,4.7,4.8,0.633,-0.367]
["2024-06-03 14:28:09",5261.19,5260.0,8.2,8.3,6.7,6.8,0.527,-0.473]
["2024-06-03 14:28:09",5261.19,5265.0,5.8,5.9,9.3,9.4,0.423,-0.577]
["2024-06-03 14:28:09",5261.19,5270.0,3.9,4.0,12.4,12.6,0.324,-0.676]
["2024-06-03 14:28:09",5261.19,5275.0,2.55,2.65,15.9,16.3,0.236,-0.764]
["2024-06-03 14:28:09",5261.19,5280.0,1.6,1.65,19.8,20.4,0.165,-0.836]
["2024-06-03 14:28:09",5261.19,5285.0,0.95,1.05,24.2,24.8,0.11,-0.89]
["2024-06-03 14:28:09",5261.19,5290.0,0.6,0.65,28.8,29.4,0.072,-0.928]
["2024-06-03 14:28:09",5261.19,5295.0,0.35,0.45,33.6,34.2,0.046,-0.954]
["2024-06-03 14:28:09",5261.19,5300.0,0.25,0.3,38.4,39.1,0.033,-0.967]
["2024-06-03 14:28:09",5261.19,5305.0,0.15,0.2,42.8,44.5,0.022,-0.978]
["2024-06-03 14:28:09",5261.19,5310.0,0.1,0.15,47.8,49.3,0.016,-0.984]
["2024-06-03 14:28:09",5261.19,5315.0,0.1,0.15,52.7,54.4,0.014,-0.986]
["2024-06-03 14:28:09",5261.19,5320.0,0.05,0.1,57.7,59.2,0.009,-0.991]
["2024-06-03 14:28:09",5261.19,5325.0,0.05,0.1,62.7,64.2,0.009,-0.991]
["2024-06-03 14:28:09",5261.19,5330.0,0.0,0.1,67.5,69.6,0.006,-0.994]
["2024-06-03 14:28:09",5261.19,5335.0,0.0,0.05,72.5,74.6,0.003,-0.997]
["2024-06-03 14:28:09",5261.19,5340.0,0.0,0.05,77.5,79.6,0.003,-0.997]
["2024-06-03 14:28:09",5261.19,5345.0,0.0,0.05,82.5,84.6,0.003,-0.997]
["2024-06-03 14:28:09",5261.19,5350.0,0.0,0.05,87.5,89.6,0.003,-0.997]
["2024-06-03 14:28:09",5261.19,5355.0,0.0,0.05,92.5,94.5,0.003,-0.997]
["2024-06-03 14:28:09",5261.19,5360.0,0.0,0.05,97.5,99.5,0.002,-0.998]
["2024-06-03 14:28:09",5261.19,5365.0,0.0,0.05,102.5,104.5,0.002,-0.998]
["2024-06-03 14:28:09",5261.19,5370.0,0.0,0.05,107.5,109.5,0.002,-0.998]
["2024-06-03 14:28:09",5261.19,5375.0,0.0,0.05,112.5,114.5,0.002,-0.998]
["2024-06-03 14:28:09",5261.19,5380.0,0.0,0.05,117.5,119.5,0.002,-0.998]
["2024-06-03 14:28:09",5261.19,5385.0,0.0,0.05,122.5,124.5,0.002,-0.998]
["2024-06-03 14:28:19",5261.28,5140.0,120.8,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:19",5261.28,5145.0,115.8,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:19",5261.28,5150.0,110.8,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:19",5261.28,5155.0,105.8,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:19",5261.28,5160.0,100.8,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:19",5261.28,5165.0,95.8,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:19",5261.28,5170.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:28:19",5261.28,5175.0,85.8,87.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:28:19",5261.28,5180.0,80.8,82.7,0.0,0.1,0.995,-0.005]
["2024-06-03 14:28:19",5261.28,5185.0,75.8,77.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:28:19",5261.28,5190.0,70.8,72.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:28:19",5261.28,5195.0,65.9,67.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:28:19",5261.28,5200.0,61.5,62.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:28:19",5261.28,5205.0,56.6,57.2,0.1,0.15,0.986,-0.014]
["2024-06-03 14:28:19",5261.28,5210.0,51.6,52.3,0.15,0.2,0.981,-0.019]
["2024-06-03 14:28:19",5261.28,5215.0,46.2,47.6,0.2,0.25,0.975,-0.025]
["2024-06-03 14:28:19",5261.28,5220.0,41.7,42.5,0.25,0.3,0.968,-0.032]
["2024-06-03 14:28:19",5261.28,5225.0,36.8,37.5,0.35,0.45,0.953,-0.047]
["2024-06-03 14:28:19",5261.28,5230.0,32.0,32.7,0.55,0.65,0.934,-0.066]
["2024-06-03 14:28:19",5261.28,5235.0,27.4,28.0,0.9,0.95,0.903,-0.097]
["2024-06-03 14:28:19",5261.28,5240.0,22.8,23.5,1.35,1.45,0.861,-0.139]
["2024-06-03 14:28:19",5261.28,5245.0,18.6,19.2,2.05,2.15,0.801,-0.199]
["2024-06-03 14:28:19",5261.28,5250.0,14.7,15.1,3.1,3.2,0.725,-0.275]
["2024-06-03 14:28:19",5261.28,5255.0,11.3,11.4,4.6,4.7,0.633,-0.367]
["2024-06-03 14:28:19",5261.28,5260.0,8.3,8.5,6.6,6.7,0.527,-0.473]
["2024-06-03 14:28:19",5261.28,5265.0,5.9,6.0,9.1,9.3,0.423,-0.577]
["2024-06-03 14:28:19",5261.28,5270.0,4.0,4.1,12.2,12.4,0.324,-0.676]
["2024-06-03 14:28:19",5261.28,5275.0,2.6,2.7,15.8,16.1,0.236,-0.764]
["2024-06-03 14:28:19",5261.28,5280.0,1.6,1.7,19.6,20.2,0.165,-0.836]
["2024-06-03 14:28:19",5261.28,5285.0,1.0,1.05,23.9,24.6,0.11,-0.89]
["2024-06-03 14:28:19",5261.28,5290.0,0.6,0.7,28.6,29.2,0.072,-0.928]
["2024-06-03 14:28:19",5261.28,5295.0,0.4,0.45,33.3,34.0,0.046,-0.954]
["2024-06-03 14:28:19",5261.28,5300.0,0.25,0.3,38.2,38.8,0.033,-0.967]
["2024-06-03 14:28:19",5261.28,5305.0,0.15,0.2,42.9,44.2,0.022,-0.978]
["2024-06-03 14:28:19",5261.28,5310.0,0.1,0.15,47.7,49.2,0.016,-0.984]
["2024-06-03 14:28:19",5261.28,5315.0,0.1,0.15,52.7,54.2,0.014,-0.986]
["2024-06-03 14:28:19",5261.28,5320.0,0.05,0.1,57.7,59.1,0.009,-0.991]
["2024-06-03 14:28:19",5261.28,5325.0,0.05,0.1,62.6,64.1,0.009,-0.991]
["2024-06-03 14:28:19",5261.28,5330.0,0.0,0.1,67.3,69.2,0.006,-0.994]
["2024-06-03 14:28:19",5261.28,5335.0,0.0,0.05,72.3,74.2,0.003,-0.997]
["2024-06-03 14:28:19",5261.28,5340.0,0.0,0.05,77.3,79.2,0.003,-0.997]
["2024-06-03 14:28:19",5261.28,5345.0,0.0,0.05,82.3,84.2,0.003,-0.997]
["2024-06-03 14:28:19",5261.28,5350.0,0.0,0.05,87.3,89.2,0.003,-0.997]
["2024-06-03 14:28:19",5261.28,5355.0,0.0,0.05,92.3,94.2,0.003,-0.997]
["2024-06-03 14:28:19",5261.28,5360.0,0.0,0.05,97.3,99.2,0.002,-0.998]
["2024-06-03 14:28:19",5261.28,5365.0,0.0,0.05,102.3,104.2,0.002,-0.998]
["2024-06-03 14:28:19",5261.28,5370.0,0.0,0.05,107.3,109.2,0.002,-0.998]
["2024-06-03 14:28:19",5261.28,5375.0,0.0,0.05,112.3,114.2,0.002,-0.998]
["2024-06-03 14:28:19",5261.28,5380.0,0.0,0.05,117.3,119.2,0.002,-0.998]
["2024-06-03 14:28:19",5261.28,5385.0,0.0,0.05,122.3,124.2,0.002,-0.998]
["2024-06-03 14:28:28",5261.22,5140.0,118.3,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:28",5261.22,5145.0,113.3,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:28",5261.22,5150.0,108.3,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:28",5261.22,5155.0,103.3,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:28",5261.22,5160.0,98.3,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:28",5261.22,5165.0,93.3,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:28",5261.22,5170.0,91.1,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:28:28",5261.22,5175.0,83.4,89.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:28:28",5261.22,5180.0,78.4,84.6,0.05,0.1,0.995,-0.005]
["2024-06-03 14:28:28",5261.22,5185.0,73.4,79.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:28:28",5261.22,5190.0,68.4,74.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:28:28",5261.22,5195.0,63.4,69.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:28:28",5261.22,5200.0,61.2,61.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:28:28",5261.22,5205.0,56.2,56.8,0.1,0.15,0.986,-0.014]
["2024-06-03 14:28:28",5261.22,5210.0,51.3,51.9,0.15,0.2,0.981,-0.019]
["2024-06-03 14:28:28",5261.22,5215.0,45.8,47.3,0.2,0.25,0.975,-0.025]
["2024-06-03 14:28:28",5261.22,5220.0,41.2,42.2,0.25,0.3,0.968,-0.032]
["2024-06-03 14:28:28",5261.22,5225.0,36.4,37.2,0.4,0.45,0.955,-0.045]
["2024-06-03 14:28:28",5261.22,5230.0,31.6,32.3,0.6,0.65,0.934,-0.066]
["2024-06-03 14:28:28",5261.22,5235.0,27.0,27.6,0.9,0.95,0.905,-0.095]
["2024-06-03 14:28:28",5261.22,5240.0,22.5,23.1,1.4,1.45,0.863,-0.137]
["2024-06-03 14:28:28",5261.22,5245.0,18.3,18.8,2.15,2.2,0.804,-0.196]
["2024-06-03 14:28:28",5261.22,5250.0,14.5,14.8,3.2,3.3,0.728,-0.272]
["2024-06-03 14:28:28",5261.22,5255.0,11.1,11.3,4.7,4.8,0.635,-0.365]
["2024-06-03 14:28:28",5261.22,5260.0,8.2,8.3,6.7,6.9,0.531,-0.469]
["2024-06-03 14:28:28",5261.22,5265.0,5.8,5.9,9.3,9.5,0.426,-0.574]
["2024-06-03 14:28:28",5261.22,5270.0,3.9,4.0,12.4,12.6,0.326,-0.674]
["2024-06-03 14:28:28",5261.22,5275.0,2.55,2.6,16.0,16.4,0.238,-0.762]
["2024-06-03 14:28:28",5261.22,5280.0,1.6,1.65,20.0,20.6,0.164,-0.834]
["2024-06-03 14:28:28",5261.22,5285.0,0.95,1.0,24.4,25.0,0.11,-0.89]
["2024-06-03 14:28:28",5261.22,5290.0,0.6,0.65,29.0,29.5,0.072,-0.928]
["2024-06-03 14:28:28",5261.22,5295.0,0.35,0.45,33.7,34.3,0.05,-0.95]
["2024-06-03 14:28:28",5261.22,5300.0,0.25,0.3,38.5,39.2,0.033,-0.967]
["2024-06-03 14:28:28",5261.22,5305.0,0.15,0.2,43.1,44.6,0.022,-0.978]
["2024-06-03 14:28:28",5261.22,5310.0,0.1,0.15,48.1,49.5,0.016,-0.984]
["2024-06-03 14:28:28",5261.22,5315.0,0.1,0.15,53.0,54.5,0.015,-0.985]
["2024-06-03 14:28:28",5261.22,5320.0,0.05,0.1,58.0,59.5,0.009,-0.991]
["2024-06-03 14:28:28",5261.22,5325.0,0.05,0.1,63.0,64.5,0.009,-0.991]
["2024-06-03 14:28:28",5261.22,5330.0,0.0,0.1,67.6,69.6,0.006,-0.994]
["2024-06-03 14:28:28",5261.22,5335.0,0.0,0.05,72.6,74.6,0.003,-0.997]
["2024-06-03 14:28:28",5261.22,5340.0,0.0,0.05,77.6,79.6,0.003,-0.997]
["2024-06-03 14:28:28",5261.22,5345.0,0.0,0.05,82.6,84.6,0.003,-0.997]
["2024-06-03 14:28:28",5261.22,5350.0,0.0,0.05,87.6,89.6,0.003,-0.997]
["2024-06-03 14:28:28",5261.22,5355.0,0.0,0.05,92.6,94.6,0.003,-0.997]
["2024-06-03 14:28:28",5261.22,5360.0,0.0,0.05,95.5,99.6,0.002,-0.998]
["2024-06-03 14:28:28",5261.22,5365.0,0.0,0.05,102.6,104.6,0.002,-0.998]
["2024-06-03 14:28:28",5261.22,5370.0,0.0,0.05,107.6,109.6,0.002,-0.998]
["2024-06-03 14:28:28",5261.22,5375.0,0.0,0.05,110.3,114.6,0.002,-0.998]
["2024-06-03 14:28:28",5261.22,5380.0,0.0,0.05,117.6,119.6,0.002,-0.998]
["2024-06-03 14:28:28",5261.22,5385.0,0.0,0.05,122.6,124.6,0.002,-0.998]
["2024-06-03 14:28:38",5261.18,5140.0,120.3,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:38",5261.18,5145.0,115.3,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:38",5261.18,5150.0,110.3,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:38",5261.18,5155.0,105.3,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:38",5261.18,5160.0,100.3,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:38",5261.18,5165.0,95.3,97.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:38",5261.18,5170.0,91.0,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:28:38",5261.18,5175.0,85.3,87.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:28:38",5261.18,5180.0,80.3,82.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:28:38",5261.18,5185.0,75.3,77.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:28:38",5261.18,5190.0,70.3,72.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:28:38",5261.18,5195.0,65.3,67.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:28:38",5261.18,5200.0,60.5,62.0,0.1,0.15,0.987,-0.013]
["2024-06-03 14:28:38",5261.18,5205.0,56.1,56.7,0.1,0.15,0.986,-0.014]
["2024-06-03 14:28:38",5261.18,5210.0,51.1,51.7,0.15,0.2,0.981,-0.019]
["2024-06-03 14:28:38",5261.18,5215.0,45.7,47.1,0.2,0.25,0.975,-0.025]
["2024-06-03 14:28:38",5261.18,5220.0,40.8,42.2,0.25,0.35,0.968,-0.032]
["2024-06-03 14:28:38",5261.18,5225.0,36.3,37.0,0.4,0.45,0.953,-0.047]
["2024-06-03 14:28:38",5261.18,5230.0,31.5,32.2,0.6,0.65,0.932,-0.068]
["2024-06-03 14:28:38",5261.18,5235.0,26.9,27.5,0.9,0.95,0.901,-0.099]
["2024-06-03 14:28:38",5261.18,5240.0,22.3,23.0,1.4,1.5,0.859,-0.141]
["2024-06-03 14:28:38",5261.18,5245.0,18.2,18.7,2.15,2.25,0.798,-0.202]
["2024-06-03 14:28:38",5261.18,5250.0,14.3,14.7,3.2,3.3,0.722,-0.278]
["2024-06-03 14:28:38",5261.18,5255.0,11.0,11.2,4.7,4.9,0.629,-0.371]
["2024-06-03 14:28:38",5261.18,5260.0,8.1,8.2,6.8,6.9,0.526,-0.474]
["2024-06-03 14:28:38",5261.18,5265.0,5.7,5.8,9.4,9.5,0.42,-0.58]
["2024-06-03 14:28:38",5261.18,5270.0,3.8,4.0,12.5,12.7,0.319,-0.681]
["2024-06-03 14:28:38",5261.18,5275.0,2.5,2.6,16.1,16.5,0.232,-0.768]
["2024-06-03 14:28:38",5261.18,5280.0,1.55,1.65,20.0,20.7,0.16,-0.84]
["2024-06-03 14:28:38",5261.18,5285.0,0.95,1.0,24.4,25.0,0.107,-0.893]
["2024-06-03 14:28:38",5261.18,5290.0,0.55,0.65,29.0,29.6,0.072,-0.928]
["2024-06-03 14:28:38",5261.18,5295.0,0.35,0.4,33.8,34.4,0.046,-0.954]
["2024-06-03 14:28:38",5261.18,5300.0,0.25,0.3,38.7,39.3,0.033,-0.967]
["2024-06-03 14:28:38",5261.18,5305.0,0.15,0.2,43.3,44.7,0.022,-0.978]
["2024-06-03 14:28:38",5261.18,5310.0,0.1,0.15,48.2,49.7,0.016,-0.984]
["2024-06-03 14:28:38",5261.18,5315.0,0.1,0.15,53.2,54.6,0.014,-0.985]
["2024-06-03 14:28:38",5261.18,5320.0,0.05,0.1,58.2,59.6,0.009,-0.991]
["2024-06-03 14:28:38",5261.18,5325.0,0.05,0.1,63.2,64.6,0.009,-0.991]
["2024-06-03 14:28:38",5261.18,5330.0,0.0,0.1,67.7,69.8,0.006,-0.994]
["2024-06-03 14:28:38",5261.18,5335.0,0.0,0.05,72.7,74.8,0.003,-0.997]
["2024-06-03 14:28:38",5261.18,5340.0,0.0,0.05,77.6,79.8,0.003,-0.997]
["2024-06-03 14:28:38",5261.18,5345.0,0.0,0.05,82.6,84.8,0.003,-0.997]
["2024-06-03 14:28:38",5261.18,5350.0,0.0,0.05,87.6,89.7,0.003,-0.997]
["2024-06-03 14:28:38",5261.18,5355.0,0.0,0.05,92.6,94.7,0.003,-0.997]
["2024-06-03 14:28:38",5261.18,5360.0,0.0,0.05,97.6,99.7,0.002,-0.998]
["2024-06-03 14:28:38",5261.18,5365.0,0.0,0.05,102.6,104.7,0.002,-0.998]
["2024-06-03 14:28:38",5261.18,5370.0,0.0,0.05,107.6,109.7,0.002,-0.998]
["2024-06-03 14:28:38",5261.18,5375.0,0.0,0.05,112.6,114.7,0.002,-0.998]
["2024-06-03 14:28:38",5261.18,5380.0,0.0,0.05,117.6,119.7,0.002,-0.998]
["2024-06-03 14:28:38",5261.18,5385.0,0.0,0.05,122.6,124.7,0.002,-0.998]
["2024-06-03 14:28:48",5261.16,5140.0,120.5,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:48",5261.16,5145.0,115.5,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:48",5261.16,5150.0,110.5,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:48",5261.16,5155.0,105.5,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:48",5261.16,5160.0,100.5,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:48",5261.16,5165.0,95.5,97.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:48",5261.16,5170.0,90.5,92.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:28:48",5261.16,5175.0,85.6,87.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:28:48",5261.16,5180.0,80.6,82.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:28:48",5261.16,5185.0,75.6,77.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:28:48",5261.16,5190.0,70.6,72.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:28:48",5261.16,5195.0,65.6,67.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:28:48",5261.16,5200.0,60.8,62.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:28:48",5261.16,5205.0,56.3,56.9,0.1,0.15,0.986,-0.014]
["2024-06-03 14:28:48",5261.16,5210.0,51.3,52.0,0.15,0.2,0.981,-0.019]
["2024-06-03 14:28:48",5261.16,5215.0,45.9,47.1,0.2,0.25,0.975,-0.025]
["2024-06-03 14:28:48",5261.16,5220.0,41.5,42.1,0.25,0.35,0.968,-0.032]
["2024-06-03 14:28:48",5261.16,5225.0,36.6,37.2,0.4,0.45,0.953,-0.047]
["2024-06-03 14:28:48",5261.16,5230.0,31.7,32.4,0.6,0.65,0.932,-0.068]
["2024-06-03 14:28:48",5261.16,5235.0,27.0,27.7,0.9,0.95,0.901,-0.099]
["2024-06-03 14:28:48",5261.16,5240.0,22.5,23.2,1.4,1.45,0.859,-0.141]
["2024-06-03 14:28:48",5261.16,5245.0,18.4,18.8,2.1,2.2,0.798,-0.202]
["2024-06-03 14:28:48",5261.16,5250.0,14.5,14.9,3.2,3.3,0.722,-0.278]
["2024-06-03 14:28:48",5261.16,5255.0,11.1,11.3,4.7,4.8,0.629,-0.371]
["2024-06-03 14:28:48",5261.16,5260.0,8.1,8.3,6.7,6.8,0.526,-0.474]
["2024-06-03 14:28:48",5261.16,5265.0,5.7,5.9,9.3,9.4,0.42,-0.58]
["2024-06-03 14:28:48",5261.16,5270.0,3.9,4.0,12.4,12.6,0.319,-0.681]
["2024-06-03 14:28:48",5261.16,5275.0,2.55,2.6,16.0,16.3,0.232,-0.768]
["2024-06-03 14:28:48",5261.16,5280.0,1.6,1.65,19.9,20.4,0.16,-0.84]
["2024-06-03 14:28:48",5261.16,5285.0,0.95,1.05,24.3,24.8,0.107,-0.893]
["2024-06-03 14:28:48",5261.16,5290.0,0.6,0.65,28.8,29.4,0.072,-0.928]
["2024-06-03 14:28:48",5261.16,5295.0,0.35,0.45,33.6,34.2,0.046,-0.954]
["2024-06-03 14:28:48",5261.16,5300.0,0.25,0.3,38.5,39.1,0.033,-0.967]
["2024-06-03 14:28:48",5261.16,5305.0,0.15,0.2,43.3,44.5,0.022,-0.978]
["2024-06-03 14:28:48",5261.16,5310.0,0.1,0.15,48.0,49.5,0.016,-0.984]
["2024-06-03 14:28:48",5261.16,5315.0,0.1,0.15,53.0,54.4,0.014,-0.985]
["2024-06-03 14:28:48",5261.16,5320.0,0.05,0.1,58.0,59.4,0.009,-0.991]
["2024-06-03 14:28:48",5261.16,5325.0,0.05,0.1,62.9,64.4,0.009,-0.991]
["2024-06-03 14:28:48",5261.16,5330.0,0.0,0.1,67.6,69.5,0.006,-0.994]
["2024-06-03 14:28:48",5261.16,5335.0,0.0,0.05,72.6,74.5,0.003,-0.997]
["2024-06-03 14:28:48",5261.16,5340.0,0.0,0.05,77.6,79.5,0.003,-0.997]
["2024-06-03 14:28:48",5261.16,5345.0,0.0,0.05,82.6,84.5,0.003,-0.997]
["2024-06-03 14:28:48",5261.16,5350.0,0.0,0.05,87.6,89.5,0.003,-0.997]
["2024-06-03 14:28:48",5261.16,5355.0,0.0,0.05,92.6,94.5,0.003,-0.997]
["2024-06-03 14:28:48",5261.16,5360.0,0.0,0.05,97.6,99.5,0.002,-0.998]
["2024-06-03 14:28:48",5261.16,5365.0,0.0,0.05,102.6,104.5,0.002,-0.998]
["2024-06-03 14:28:48",5261.16,5370.0,0.0,0.05,107.6,109.5,0.002,-0.998]
["2024-06-03 14:28:48",5261.16,5375.0,0.0,0.05,112.6,114.5,0.002,-0.998]
["2024-06-03 14:28:48",5261.16,5380.0,0.0,0.05,117.6,119.5,0.002,-0.998]
["2024-06-03 14:28:48",5261.16,5385.0,0.0,0.05,122.6,124.5,0.002,-0.998]
["2024-06-03 14:28:57",5261.31,5140.0,120.4,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:57",5261.31,5145.0,115.4,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:57",5261.31,5150.0,110.4,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:57",5261.31,5155.0,105.4,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:57",5261.31,5160.0,100.4,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:57",5261.31,5165.0,95.4,97.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:28:57",5261.31,5170.0,90.4,92.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:28:57",5261.31,5175.0,85.4,87.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:28:57",5261.31,5180.0,80.4,82.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:28:57",5261.31,5185.0,75.4,77.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:28:57",5261.31,5190.0,70.4,72.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:28:57",5261.31,5195.0,65.4,67.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:28:57",5261.31,5200.0,60.8,62.3,0.1,0.15,0.987,-0.013]
["2024-06-03 14:28:57",5261.31,5205.0,55.8,57.3,0.1,0.15,0.986,-0.014]
["2024-06-03 14:28:57",5261.31,5210.0,50.9,52.3,0.15,0.2,0.981,-0.019]
["2024-06-03 14:28:57",5261.31,5215.0,45.9,47.4,0.2,0.25,0.975,-0.025]
["2024-06-03 14:28:57",5261.31,5220.0,41.4,42.0,0.25,0.35,0.966,-0.034]
["2024-06-03 14:28:57",5261.31,5225.0,36.5,37.1,0.4,0.45,0.953,-0.047]
["2024-06-03 14:28:57",5261.31,5230.0,31.6,32.3,0.6,0.65,0.932,-0.068]
["2024-06-03 14:28:57",5261.31,5235.0,27.0,27.6,0.9,0.95,0.903,-0.097]
["2024-06-03 14:28:57",5261.31,5240.0,22.5,23.1,1.35,1.45,0.859,-0.141]
["2024-06-03 14:28:57",5261.31,5245.0,18.3,18.8,2.1,2.2,0.801,-0.199]
["2024-06-03 14:28:57",5261.31,5250.0,14.5,14.9,3.2,3.3,0.724,-0.276]
["2024-06-03 14:28:57",5261.31,5255.0,11.1,11.2,4.7,4.8,0.633,-0.367]
["2024-06-03 14:28:57",5261.31,5260.0,8.1,8.3,6.7,6.9,0.528,-0.472]
["2024-06-03 14:28:57",5261.31,5265.0,5.7,5.8,9.3,9.5,0.422,-0.578]
["2024-06-03 14:28:57",5261.31,5270.0,3.9,4.0,12.4,12.6,0.322,-0.677]
["2024-06-03 14:28:57",5261.31,5275.0,2.5,2.6,16.0,16.3,0.234,-0.766]
["2024-06-03 14:28:57",5261.31,5280.0,1.55,1.65,20.0,20.4,0.162,-0.838]
["2024-06-03 14:28:57",5261.31,5285.0,0.95,1.0,24.3,24.8,0.109,-0.891]
["2024-06-03 14:28:57",5261.31,5290.0,0.6,0.65,28.9,29.5,0.072,-0.928]
["2024-06-03 14:28:57",5261.31,5295.0,0.35,0.4,33.7,34.3,0.048,-0.952]
["2024-06-03 14:28:57",5261.31,5300.0,0.25,0.3,38.5,39.2,0.033,-0.967]
["2024-06-03 14:28:57",5261.31,5305.0,0.15,0.2,43.0,44.5,0.022,-0.978]
["2024-06-03 14:28:57",5261.31,5310.0,0.1,0.15,48.0,49.4,0.016,-0.984]
["2024-06-03 14:28:57",5261.31,5315.0,0.1,0.15,52.9,54.4,0.014,-0.985]
["2024-06-03 14:28:57",5261.31,5320.0,0.05,0.1,57.9,59.4,0.009,-0.991]
["2024-06-03 14:28:57",5261.31,5325.0,0.05,0.1,62.9,64.3,0.009,-0.991]
["2024-06-03 14:28:57",5261.31,5330.0,0.0,0.1,67.6,69.7,0.006,-0.994]
["2024-06-03 14:28:57",5261.31,5335.0,0.0,0.05,72.6,74.7,0.003,-0.997]
["2024-06-03 14:28:57",5261.31,5340.0,0.0,0.05,77.6,79.7,0.003,-0.997]
["2024-06-03 14:28:57",5261.31,5345.0,0.0,0.05,82.6,84.7,0.003,-0.997]
["2024-06-03 14:28:57",5261.31,5350.0,0.0,0.05,87.6,89.7,0.003,-0.997]
["2024-06-03 14:28:57",5261.31,5355.0,0.0,0.05,92.6,94.7,0.003,-0.997]
["2024-06-03 14:28:57",5261.31,5360.0,0.0,0.05,97.6,99.7,0.002,-0.998]
["2024-06-03 14:28:57",5261.31,5365.0,0.0,0.05,102.6,104.7,0.002,-0.998]
["2024-06-03 14:28:57",5261.31,5370.0,0.0,0.05,107.6,109.7,0.002,-0.998]
["2024-06-03 14:28:57",5261.31,5375.0,0.0,0.05,112.6,114.6,0.002,-0.998]
["2024-06-03 14:28:57",5261.31,5380.0,0.0,0.05,117.6,119.6,0.002,-0.998]
["2024-06-03 14:28:57",5261.31,5385.0,0.0,0.05,122.6,124.6,0.002,-0.998]
["2024-06-03 14:29:07",5261.74,5140.0,121.0,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:07",5261.74,5145.0,115.9,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:07",5261.74,5150.0,110.9,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:07",5261.74,5155.0,105.9,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:07",5261.74,5160.0,101.0,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:07",5261.74,5165.0,96.1,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:07",5261.74,5170.0,91.1,93.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:29:07",5261.74,5175.0,86.1,88.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:29:07",5261.74,5180.0,81.1,83.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:29:07",5261.74,5185.0,76.1,78.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:29:07",5261.74,5190.0,71.1,73.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:29:07",5261.74,5195.0,66.1,68.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:29:07",5261.74,5200.0,61.4,62.9,0.1,0.15,0.987,-0.013]
["2024-06-03 14:29:07",5261.74,5205.0,56.4,57.9,0.1,0.15,0.986,-0.014]
["2024-06-03 14:29:07",5261.74,5210.0,51.5,52.9,0.15,0.2,0.981,-0.019]
["2024-06-03 14:29:07",5261.74,5215.0,46.5,48.0,0.15,0.25,0.977,-0.023]
["2024-06-03 14:29:07",5261.74,5220.0,42.1,42.7,0.25,0.3,0.969,-0.031]
["2024-06-03 14:29:07",5261.74,5225.0,37.2,37.8,0.35,0.4,0.955,-0.045]
["2024-06-03 14:29:07",5261.74,5230.0,32.3,33.0,0.55,0.6,0.937,-0.063]
["2024-06-03 14:29:07",5261.74,5235.0,27.6,28.3,0.8,0.9,0.907,-0.093]
["2024-06-03 14:29:07",5261.74,5240.0,23.1,23.8,1.3,1.35,0.865,-0.135]
["2024-06-03 14:29:07",5261.74,5245.0,18.8,19.4,2.0,2.05,0.808,-0.192]
["2024-06-03 14:29:07",5261.74,5250.0,14.9,15.4,3.0,3.1,0.734,-0.266]
["2024-06-03 14:29:07",5261.74,5255.0,11.5,11.7,4.4,4.5,0.642,-0.358]
["2024-06-03 14:29:07",5261.74,5260.0,8.5,8.6,6.3,6.5,0.539,-0.461]
["2024-06-03 14:29:07",5261.74,5265.0,6.0,6.1,8.8,9.0,0.432,-0.568]
["2024-06-03 14:29:07",5261.74,5270.0,4.1,4.2,11.9,12.2,0.331,-0.669]
["2024-06-03 14:29:07",5261.74,5275.0,2.65,2.75,15.4,15.8,0.241,-0.759]
["2024-06-03 14:29:07",5261.74,5280.0,1.65,1.7,19.3,19.9,0.167,-0.833]
["2024-06-03 14:29:07",5261.74,5285.0,1.0,1.05,23.7,24.2,0.111,-0.889]
["2024-06-03 14:29:07",5261.74,5290.0,0.6,0.65,28.2,28.8,0.073,-0.927]
["2024-06-03 14:29:07",5261.74,5295.0,0.4,0.45,33.0,33.6,0.05,-0.95]
["2024-06-03 14:29:07",5261.74,5300.0,0.25,0.3,37.8,38.6,0.034,-0.966]
["2024-06-03 14:29:07",5261.74,5305.0,0.15,0.2,42.4,43.9,0.022,-0.978]
["2024-06-03 14:29:07",5261.74,5310.0,0.1,0.15,47.4,48.8,0.016,-0.984]
["2024-06-03 14:29:07",5261.74,5315.0,0.1,0.15,52.3,53.8,0.015,-0.985]
["2024-06-03 14:29:07",5261.74,5320.0,0.05,0.1,57.3,58.8,0.009,-0.991]
["2024-06-03 14:29:07",5261.74,5325.0,0.05,0.1,62.3,63.7,0.009,-0.991]
["2024-06-03 14:29:07",5261.74,5330.0,0.0,0.1,66.9,69.0,0.006,-0.994]
["2024-06-03 14:29:07",5261.74,5335.0,0.0,0.05,71.9,74.0,0.003,-0.997]
["2024-06-03 14:29:07",5261.74,5340.0,0.0,0.05,76.9,79.0,0.003,-0.997]
["2024-06-03 14:29:07",5261.74,5345.0,0.0,0.05,81.9,84.0,0.003,-0.997]
["2024-06-03 14:29:07",5261.74,5350.0,0.0,0.05,86.9,89.0,0.003,-0.997]
["2024-06-03 14:29:07",5261.74,5355.0,0.0,0.05,91.9,94.0,0.003,-0.997]
["2024-06-03 14:29:07",5261.74,5360.0,0.0,0.05,96.9,99.0,0.002,-0.998]
["2024-06-03 14:29:07",5261.74,5365.0,0.0,0.05,101.9,104.0,0.002,-0.998]
["2024-06-03 14:29:07",5261.74,5370.0,0.0,0.05,106.9,109.0,0.002,-0.998]
["2024-06-03 14:29:07",5261.74,5375.0,0.0,0.05,111.9,114.0,0.002,-0.998]
["2024-06-03 14:29:07",5261.74,5380.0,0.0,0.05,116.9,119.0,0.002,-0.998]
["2024-06-03 14:29:07",5261.74,5385.0,0.0,0.05,121.9,124.0,0.002,-0.998]
["2024-06-03 14:29:17",5261.84,5140.0,120.8,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:17",5261.84,5145.0,115.8,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:17",5261.84,5150.0,110.8,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:17",5261.84,5155.0,105.8,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:17",5261.84,5160.0,100.8,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:17",5261.84,5165.0,95.8,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:17",5261.84,5170.0,90.8,92.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:29:17",5261.84,5175.0,85.8,87.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:29:17",5261.84,5180.0,80.8,82.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:29:17",5261.84,5185.0,75.8,77.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:29:17",5261.84,5190.0,70.8,72.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:29:17",5261.84,5195.0,65.8,67.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:29:17",5261.84,5200.0,61.5,62.1,0.1,0.15,0.987,-0.013]
["2024-06-03 14:29:17",5261.84,5205.0,56.2,57.7,0.1,0.15,0.986,-0.014]
["2024-06-03 14:29:17",5261.84,5210.0,51.3,52.7,0.15,0.2,0.981,-0.019]
["2024-06-03 14:29:17",5261.84,5215.0,46.5,47.7,0.2,0.25,0.977,-0.023]
["2024-06-03 14:29:17",5261.84,5220.0,41.7,42.3,0.25,0.3,0.969,-0.031]
["2024-06-03 14:29:17",5261.84,5225.0,36.8,37.4,0.35,0.4,0.955,-0.045]
["2024-06-03 14:29:17",5261.84,5230.0,32.0,32.6,0.55,0.6,0.937,-0.063]
["2024-06-03 14:29:17",5261.84,5235.0,27.3,27.9,0.85,0.9,0.907,-0.093]
["2024-06-03 14:29:17",5261.84,5240.0,22.8,23.3,1.3,1.4,0.865,-0.135]
["2024-06-03 14:29:17",5261.84,5245.0,18.6,19.0,2.05,2.1,0.808,-0.192]
["2024-06-03 14:29:17",5261.84,5250.0,14.6,15.0,3.1,3.2,0.734,-0.266]
["2024-06-03 14:29:17",5261.84,5255.0,11.2,11.4,4.5,4.6,0.642,-0.358]
["2024-06-03 14:29:17",5261.84,5260.0,8.2,8.4,6.5,6.6,0.539,-0.461]
["2024-06-03 14:29:17",5261.84,5265.0,5.8,5.9,9.1,9.2,0.432,-0.568]
["2024-06-03 14:29:17",5261.84,5270.0,3.9,4.0,12.2,12.4,0.331,-0.669]
["2024-06-03 14:29:17",5261.84,5275.0,2.55,2.6,15.7,16.0,0.241,-0.759]
["2024-06-03 14:29:17",5261.84,5280.0,1.6,1.65,19.7,20.1,0.167,-0.833]
["2024-06-03 14:29:17",5261.84,5285.0,0.95,1.0,24.1,24.5,0.111,-0.889]
["2024-06-03 14:29:17",5261.84,5290.0,0.6,0.65,28.6,29.2,0.073,-0.927]
["2024-06-03 14:29:17",5261.84,5295.0,0.35,0.45,33.4,34.0,0.05,-0.95]
["2024-06-03 14:29:17",5261.84,5300.0,0.25,0.3,38.2,38.8,0.034,-0.966]
["2024-06-03 14:29:17",5261.84,5305.0,0.15,0.2,42.7,43.9,0.022,-0.978]
["2024-06-03 14:29:17",5261.84,5310.0,0.1,0.15,47.6,49.0,0.016,-0.984]
["2024-06-03 14:29:17",5261.84,5315.0,0.1,0.15,52.5,54.0,0.015,-0.985]
["2024-06-03 14:29:17",5261.84,5320.0,0.05,0.1,57.5,59.0,0.009,-0.991]
["2024-06-03 14:29:17",5261.84,5325.0,0.05,0.1,62.5,64.0,0.009,-0.991]
["2024-06-03 14:29:17",5261.84,5330.0,0.0,0.1,67.4,69.3,0.006,-0.994]
["2024-06-03 14:29:17",5261.84,5335.0,0.0,0.05,72.4,74.3,0.003,-0.997]
["2024-06-03 14:29:17",5261.84,5340.0,0.0,0.05,77.4,79.3,0.003,-0.997]
["2024-06-03 14:29:17",5261.84,5345.0,0.0,0.05,82.4,84.3,0.003,-0.997]
["2024-06-03 14:29:17",5261.84,5350.0,0.0,0.05,87.4,89.3,0.003,-0.997]
["2024-06-03 14:29:17",5261.84,5355.0,0.0,0.05,92.4,94.3,0.003,-0.997]
["2024-06-03 14:29:17",5261.84,5360.0,0.0,0.05,97.4,99.3,0.002,-0.998]
["2024-06-03 14:29:17",5261.84,5365.0,0.0,0.05,102.4,104.3,0.002,-0.998]
["2024-06-03 14:29:17",5261.84,5370.0,0.0,0.05,107.4,109.3,0.002,-0.998]
["2024-06-03 14:29:17",5261.84,5375.0,0.0,0.05,112.4,114.3,0.002,-0.998]
["2024-06-03 14:29:17",5261.84,5380.0,0.0,0.05,117.4,119.3,0.002,-0.998]
["2024-06-03 14:29:17",5261.84,5385.0,0.0,0.05,122.4,124.3,0.002,-0.998]
["2024-06-03 14:29:26",5261.27,5140.0,120.0,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:26",5261.27,5145.0,115.1,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:26",5261.27,5150.0,110.1,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:26",5261.27,5155.0,105.1,107.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:26",5261.27,5160.0,100.1,102.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:26",5261.27,5165.0,95.1,97.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:26",5261.27,5170.0,90.1,92.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:29:26",5261.27,5175.0,85.1,87.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:29:26",5261.27,5180.0,80.1,82.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:29:26",5261.27,5185.0,75.1,77.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:29:26",5261.27,5190.0,70.2,72.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:29:26",5261.27,5195.0,65.2,67.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:29:26",5261.27,5200.0,60.9,61.5,0.1,0.15,0.987,-0.013]
["2024-06-03 14:29:26",5261.27,5205.0,55.5,56.9,0.1,0.15,0.986,-0.014]
["2024-06-03 14:29:26",5261.27,5210.0,50.5,52.0,0.15,0.2,0.981,-0.019]
["2024-06-03 14:29:26",5261.27,5215.0,45.6,47.0,0.2,0.25,0.975,-0.025]
["2024-06-03 14:29:26",5261.27,5220.0,41.1,41.7,0.25,0.3,0.969,-0.031]
["2024-06-03 14:29:26",5261.27,5225.0,36.2,36.8,0.4,0.45,0.953,-0.047]
["2024-06-03 14:29:26",5261.27,5230.0,31.4,32.0,0.6,0.65,0.933,-0.067]
["2024-06-03 14:29:26",5261.27,5235.0,26.7,27.3,0.9,0.95,0.904,-0.096]
["2024-06-03 14:29:26",5261.27,5240.0,22.2,22.9,1.35,1.45,0.861,-0.138]
["2024-06-03 14:29:26",5261.27,5245.0,18.0,18.5,2.1,2.2,0.803,-0.197]
["2024-06-03 14:29:26",5261.27,5250.0,14.2,14.6,3.2,3.3,0.727,-0.273]
["2024-06-03 14:29:26",5261.27,5255.0,10.8,11.0,4.7,4.8,0.637,-0.363]
["2024-06-03 14:29:26",5261.27,5260.0,7.9,8.1,6.7,6.9,0.535,-0.465]
["2024-06-03 14:29:26",5261.27,5265.0,5.6,5.7,9.4,9.5,0.427,-0.573]
["2024-06-03 14:29:26",5261.27,5270.0,3.7,3.9,12.5,12.7,0.324,-0.676]
["2024-06-03 14:29:26",5261.27,5275.0,2.4,2.5,16.2,16.5,0.234,-0.766]
["2024-06-03 14:29:26",5261.27,5280.0,1.5,1.55,20.2,20.7,0.161,-0.839]
["2024-06-03 14:29:26",5261.27,5285.0,0.9,1.0,24.6,25.1,0.108,-0.892]
["2024-06-03 14:29:26",5261.27,5290.0,0.55,0.6,29.2,29.8,0.071,-0.929]
["2024-06-03 14:29:26",5261.27,5295.0,0.35,0.4,34.0,34.6,0.046,-0.954]
["2024-06-03 14:29:26",5261.27,5300.0,0.25,0.3,38.8,39.5,0.034,-0.966]
["2024-06-03 14:29:26",5261.27,5305.0,0.15,0.2,43.4,44.8,0.022,-0.978]
["2024-06-03 14:29:26",5261.27,5310.0,0.1,0.15,48.3,49.8,0.016,-0.984]
["2024-06-03 14:29:26",5261.27,5315.0,0.1,0.15,53.3,54.7,0.015,-0.985]
["2024-06-03 14:29:26",5261.27,5320.0,0.05,0.1,58.2,59.7,0.009,-0.991]
["2024-06-03 14:29:26",5261.27,5325.0,0.05,0.1,63.2,64.7,0.009,-0.991]
["2024-06-03 14:29:26",5261.27,5330.0,0.0,0.05,67.9,69.9,0.003,-0.997]
["2024-06-03 14:29:26",5261.27,5335.0,0.0,0.05,72.9,74.9,0.003,-0.997]
["2024-06-03 14:29:26",5261.27,5340.0,0.0,0.05,77.9,79.9,0.003,-0.997]
["2024-06-03 14:29:26",5261.27,5345.0,0.0,0.05,82.9,84.9,0.003,-0.997]
["2024-06-03 14:29:26",5261.27,5350.0,0.0,0.05,87.9,89.9,0.003,-0.997]
["2024-06-03 14:29:26",5261.27,5355.0,0.0,0.05,92.9,94.9,0.003,-0.997]
["2024-06-03 14:29:26",5261.27,5360.0,0.0,0.05,97.9,99.9,0.002,-0.998]
["2024-06-03 14:29:26",5261.27,5365.0,0.0,0.05,102.9,104.9,0.002,-0.998]
["2024-06-03 14:29:26",5261.27,5370.0,0.0,0.05,107.9,109.9,0.002,-0.998]
["2024-06-03 14:29:26",5261.27,5375.0,0.0,0.05,112.9,114.9,0.002,-0.998]
["2024-06-03 14:29:26",5261.27,5380.0,0.0,0.05,117.9,119.9,0.002,-0.998]
["2024-06-03 14:29:26",5261.27,5385.0,0.0,0.05,122.9,124.9,0.002,-0.998]
["2024-06-03 14:29:36",5260.29,5140.0,119.0,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:36",5260.29,5145.0,114.0,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:36",5260.29,5150.0,109.0,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:36",5260.29,5155.0,104.0,105.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:36",5260.29,5160.0,99.0,100.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:36",5260.29,5165.0,94.0,95.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:36",5260.29,5170.0,89.0,90.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:29:36",5260.29,5175.0,84.1,85.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:29:36",5260.29,5180.0,79.1,80.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:29:36",5260.29,5185.0,74.1,76.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:29:36",5260.29,5190.0,69.1,71.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:29:36",5260.29,5195.0,64.1,66.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:29:36",5260.29,5200.0,59.8,60.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:29:36",5260.29,5205.0,54.5,55.9,0.1,0.15,0.986,-0.014]
["2024-06-03 14:29:36",5260.29,5210.0,49.5,51.0,0.15,0.2,0.981,-0.019]
["2024-06-03 14:29:36",5260.29,5215.0,44.8,46.0,0.2,0.25,0.975,-0.025]
["2024-06-03 14:29:36",5260.29,5220.0,40.0,40.6,0.3,0.35,0.969,-0.031]
["2024-06-03 14:29:36",5260.29,5225.0,35.2,35.7,0.4,0.5,0.953,-0.047]
["2024-06-03 14:29:36",5260.29,5230.0,30.3,30.9,0.65,0.7,0.933,-0.067]
["2024-06-03 14:29:36",5260.29,5235.0,25.7,26.3,1.0,1.05,0.904,-0.096]
["2024-06-03 14:29:36",5260.29,5240.0,21.2,21.8,1.55,1.6,0.861,-0.138]
["2024-06-03 14:29:36",5260.29,5245.0,17.2,17.5,2.35,2.4,0.803,-0.197]
["2024-06-03 14:29:36",5260.29,5250.0,13.5,13.7,3.5,3.6,0.727,-0.273]
["2024-06-03 14:29:36",5260.29,5255.0,10.1,10.3,5.2,5.3,0.637,-0.363]
["2024-06-03 14:29:36",5260.29,5260.0,7.3,7.5,7.3,7.5,0.535,-0.465]
["2024-06-03 14:29:36",5260.29,5265.0,5.1,5.2,10.1,10.3,0.427,-0.573]
["2024-06-03 14:29:36",5260.29,5270.0,3.4,3.5,13.4,13.6,0.324,-0.676]
["2024-06-03 14:29:36",5260.29,5275.0,2.15,2.25,17.0,17.5,0.234,-0.766]
["2024-06-03 14:29:36",5260.29,5280.0,1.35,1.4,21.1,21.6,0.161,-0.839]
["2024-06-03 14:29:36",5260.29,5285.0,0.8,0.9,25.6,26.1,0.108,-0.892]
["2024-06-03 14:29:36",5260.29,5290.0,0.5,0.55,30.2,30.8,0.071,-0.929]
["2024-06-03 14:29:36",5260.29,5295.0,0.3,0.4,35.1,35.7,0.046,-0.954]
["2024-06-03 14:29:36",5260.29,5300.0,0.2,0.25,40.0,40.6,0.034,-0.966]
["2024-06-03 14:29:36",5260.29,5305.0,0.15,0.2,44.4,45.8,0.022,-0.978]
["2024-06-03 14:29:36",5260.29,5310.0,0.1,0.15,49.3,50.8,0.016,-0.984]
["2024-06-03 14:29:36",5260.29,5315.0,0.1,0.15,54.3,55.7,0.015,-0.985]
["2024-06-03 14:29:36",5260.29,5320.0,0.05,0.1,59.3,60.7,0.009,-0.991]
["2024-06-03 14:29:36",5260.29,5325.0,0.05,0.1,64.2,66.0,0.009,-0.991]
["2024-06-03 14:29:36",5260.29,5330.0,0.0,0.05,69.1,71.0,0.003,-0.997]
["2024-06-03 14:29:36",5260.29,5335.0,0.0,0.05,74.1,76.0,0.003,-0.997]
["2024-06-03 14:29:36",5260.29,5340.0,0.0,0.05,79.1,81.0,0.003,-0.997]
["2024-06-03 14:29:36",5260.29,5345.0,0.0,0.05,84.1,86.0,0.003,-0.997]
["2024-06-03 14:29:36",5260.29,5350.0,0.0,0.05,89.1,91.0,0.003,-0.997]
["2024-06-03 14:29:36",5260.29,5355.0,0.0,0.05,94.1,96.0,0.003,-0.997]
["2024-06-03 14:29:36",5260.29,5360.0,0.0,0.05,99.1,101.0,0.002,-0.998]
["2024-06-03 14:29:36",5260.29,5365.0,0.0,0.05,104.1,106.0,0.002,-0.998]
["2024-06-03 14:29:36",5260.29,5370.0,0.0,0.05,109.1,111.0,0.002,-0.998]
["2024-06-03 14:29:36",5260.29,5375.0,0.0,0.05,114.1,116.0,0.002,-0.998]
["2024-06-03 14:29:36",5260.29,5380.0,0.0,0.05,119.1,121.0,0.002,-0.998]
["2024-06-03 14:29:36",5260.29,5385.0,0.0,0.05,124.1,126.0,0.002,-0.998]
["2024-06-03 14:29:45",5259.69,5135.0,123.6,125.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:45",5259.69,5140.0,118.6,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:45",5259.69,5145.0,113.6,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:45",5259.69,5150.0,108.6,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:45",5259.69,5155.0,103.6,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:45",5259.69,5160.0,98.6,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:45",5259.69,5165.0,93.6,95.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:45",5259.69,5170.0,88.6,90.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:29:45",5259.69,5175.0,83.7,85.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:29:45",5259.69,5180.0,78.7,80.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:29:45",5259.69,5185.0,73.7,75.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:29:45",5259.69,5190.0,68.7,70.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:29:45",5259.69,5195.0,64.0,65.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:29:45",5259.69,5200.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:29:45",5259.69,5205.0,54.1,55.5,0.1,0.15,0.986,-0.014]
["2024-06-03 14:29:45",5259.69,5210.0,49.1,50.6,0.15,0.2,0.98,-0.02]
["2024-06-03 14:29:45",5259.69,5215.0,44.3,45.6,0.2,0.25,0.974,-0.025]
["2024-06-03 14:29:45",5259.69,5220.0,39.3,40.7,0.3,0.35,0.964,-0.036]
["2024-06-03 14:29:45",5259.69,5225.0,34.9,35.5,0.45,0.5,0.952,-0.048]
["2024-06-03 14:29:45",5259.69,5230.0,30.0,30.7,0.65,0.7,0.927,-0.073]
["2024-06-03 14:29:45",5259.69,5235.0,25.5,26.1,1.0,1.05,0.897,-0.103]
["2024-06-03 14:29:45",5259.69,5240.0,21.0,21.6,1.55,1.65,0.85,-0.15]
["2024-06-03 14:29:45",5259.69,5245.0,16.9,17.3,2.4,2.45,0.785,-0.214]
["2024-06-03 14:29:45",5259.69,5250.0,13.2,13.5,3.6,3.7,0.705,-0.295]
["2024-06-03 14:29:45",5259.69,5255.0,9.9,10.1,5.2,5.4,0.61,-0.39]
["2024-06-03 14:29:45",5259.69,5260.0,7.2,7.3,7.4,7.6,0.505,-0.495]
["2024-06-03 14:29:45",5259.69,5265.0,4.9,5.1,10.2,10.4,0.398,-0.602]
["2024-06-03 14:29:45",5259.69,5270.0,3.3,3.4,13.6,13.8,0.297,-0.703]
["2024-06-03 14:29:45",5259.69,5275.0,2.1,2.15,17.2,17.7,0.213,-0.787]
["2024-06-03 14:29:45",5259.69,5280.0,1.3,1.35,21.3,21.9,0.144,-0.856]
["2024-06-03 14:29:45",5259.69,5285.0,0.8,0.85,25.8,26.5,0.096,-0.902]
["2024-06-03 14:29:45",5259.69,5290.0,0.5,0.55,30.5,31.0,0.065,-0.935]
["2024-06-03 14:29:45",5259.69,5295.0,0.3,0.35,35.3,36.0,0.045,-0.957]
["2024-06-03 14:29:45",5259.69,5300.0,0.2,0.25,40.1,40.8,0.028,-0.972]
["2024-06-03 14:29:45",5259.69,5305.0,0.15,0.2,44.8,46.2,0.021,-0.978]
["2024-06-03 14:29:45",5259.69,5310.0,0.1,0.15,49.7,51.2,0.015,-0.985]
["2024-06-03 14:29:45",5259.69,5315.0,0.05,0.1,54.7,56.2,0.014,-0.986]
["2024-06-03 14:29:45",5259.69,5320.0,0.05,0.1,59.7,61.1,0.009,-0.991]
["2024-06-03 14:29:45",5259.69,5325.0,0.05,0.1,64.3,66.4,0.008,-0.992]
["2024-06-03 14:29:45",5259.69,5330.0,0.0,0.05,69.3,71.4,0.003,-0.997]
["2024-06-03 14:29:45",5259.69,5335.0,0.0,0.05,74.3,76.4,0.003,-0.997]
["2024-06-03 14:29:45",5259.69,5340.0,0.0,0.05,79.3,81.4,0.003,-0.997]
["2024-06-03 14:29:45",5259.69,5345.0,0.0,0.05,84.3,86.4,0.003,-0.997]
["2024-06-03 14:29:45",5259.69,5350.0,0.0,0.05,89.3,91.4,0.003,-0.997]
["2024-06-03 14:29:45",5259.69,5355.0,0.0,0.05,94.3,96.4,0.003,-0.997]
["2024-06-03 14:29:45",5259.69,5360.0,0.0,0.05,99.3,101.4,0.002,-0.998]
["2024-06-03 14:29:45",5259.69,5365.0,0.0,0.05,104.3,106.4,0.002,-0.998]
["2024-06-03 14:29:45",5259.69,5370.0,0.0,0.05,109.3,111.4,0.002,-0.998]
["2024-06-03 14:29:45",5259.69,5375.0,0.0,0.05,114.3,116.4,0.002,-0.998]
["2024-06-03 14:29:45",5259.69,5380.0,0.0,0.05,119.3,121.4,0.002,-0.998]
["2024-06-03 14:29:55",5259.51,5135.0,121.1,125.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:55",5259.51,5140.0,116.1,120.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:55",5259.51,5145.0,111.1,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:55",5259.51,5150.0,106.3,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:55",5259.51,5155.0,101.1,105.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:55",5259.51,5160.0,96.0,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:55",5259.51,5165.0,91.4,95.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:29:55",5259.51,5170.0,86.4,90.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:29:55",5259.51,5175.0,81.4,85.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:29:55",5259.51,5180.0,76.4,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:29:55",5259.51,5185.0,71.4,75.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:29:55",5259.51,5190.0,66.1,70.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:29:55",5259.51,5195.0,63.4,65.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:29:55",5259.51,5200.0,58.9,59.5,0.1,0.15,0.987,-0.013]
["2024-06-03 14:29:55",5259.51,5205.0,53.7,55.0,0.1,0.15,0.986,-0.014]
["2024-06-03 14:29:55",5259.51,5210.0,48.8,50.1,0.15,0.2,0.98,-0.02]
["2024-06-03 14:29:55",5259.51,5215.0,43.9,45.1,0.2,0.25,0.974,-0.026]
["2024-06-03 14:29:55",5259.51,5220.0,38.7,39.8,0.3,0.35,0.963,-0.037]
["2024-06-03 14:29:55",5259.51,5225.0,34.3,34.9,0.45,0.5,0.948,-0.052]
["2024-06-03 14:29:55",5259.51,5230.0,29.1,30.2,0.7,0.75,0.926,-0.073]
["2024-06-03 14:29:55",5259.51,5235.0,24.9,25.5,1.05,1.1,0.893,-0.107]
["2024-06-03 14:29:55",5259.51,5240.0,20.3,21.1,1.65,1.75,0.844,-0.156]
["2024-06-03 14:29:55",5259.51,5245.0,16.4,16.8,2.5,2.6,0.781,-0.22]
["2024-06-03 14:29:55",5259.51,5250.0,12.7,13.1,3.8,3.9,0.697,-0.303]
["2024-06-03 14:29:55",5259.51,5255.0,9.5,9.7,5.5,5.6,0.6,-0.4]
["2024-06-03 14:29:55",5259.51,5260.0,6.8,7.0,7.8,7.9,0.494,-0.506]
["2024-06-03 14:29:55",5259.51,5265.0,4.7,4.8,10.6,10.8,0.386,-0.614]
["2024-06-03 14:29:55",5259.51,5270.0,3.1,3.2,14.0,14.2,0.289,-0.711]
["2024-06-03 14:29:55",5259.51,5275.0,1.95,2.0,17.7,18.1,0.204,-0.796]
["2024-06-03 14:29:55",5259.51,5280.0,1.2,1.25,21.9,22.4,0.138,-0.864]
["2024-06-03 14:29:55",5259.51,5285.0,0.75,0.8,26.3,27.4,0.093,-0.907]
["2024-06-03 14:29:55",5259.51,5290.0,0.45,0.5,31.1,31.7,0.06,-0.94]
["2024-06-03 14:29:55",5259.51,5295.0,0.3,0.35,35.8,36.9,0.04,-0.96]
["2024-06-03 14:29:55",5259.51,5300.0,0.2,0.25,40.8,41.4,0.028,-0.972]
["2024-06-03 14:29:55",5259.51,5305.0,0.15,0.2,45.3,46.6,0.021,-0.979]
["2024-06-03 14:29:55",5259.51,5310.0,0.1,0.15,50.2,51.8,0.015,-0.985]
["2024-06-03 14:29:55",5259.51,5315.0,0.05,0.1,55.2,56.5,0.01,-0.99]
["2024-06-03 14:29:55",5259.51,5320.0,0.05,0.1,60.2,61.5,0.009,-0.991]
["2024-06-03 14:29:55",5259.51,5325.0,0.05,0.1,64.9,69.1,0.008,-0.992]
["2024-06-03 14:29:55",5259.51,5330.0,0.0,0.05,69.9,74.0,0.003,-0.997]
["2024-06-03 14:29:55",5259.51,5335.0,0.0,0.05,74.9,79.0,0.003,-0.997]
["2024-06-03 14:29:55",5259.51,5340.0,0.0,0.05,79.9,83.8,0.003,-0.997]
["2024-06-03 14:29:55",5259.51,5345.0,0.0,0.05,84.9,88.8,0.003,-0.997]
["2024-06-03 14:29:55",5259.51,5350.0,0.0,0.05,89.9,93.7,0.003,-0.997]
["2024-06-03 14:29:55",5259.51,5355.0,0.0,0.05,94.9,98.7,0.003,-0.997]
["2024-06-03 14:29:55",5259.51,5360.0,0.0,0.05,99.9,103.7,0.002,-0.998]
["2024-06-03 14:29:55",5259.51,5365.0,0.0,0.05,104.9,108.7,0.002,-0.998]
["2024-06-03 14:29:55",5259.51,5370.0,0.0,0.05,109.9,113.9,0.002,-0.998]
["2024-06-03 14:29:55",5259.51,5375.0,0.0,0.05,114.9,118.9,0.002,-0.998]
["2024-06-03 14:29:55",5259.51,5380.0,0.0,0.05,119.9,123.7,0.002,-0.998]
["2024-06-03 14:30:05",5259.51,5135.0,121.1,128.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:05",5259.51,5140.0,116.1,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:05",5259.51,5145.0,111.1,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:05",5259.51,5150.0,106.3,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:05",5259.51,5155.0,101.1,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:05",5259.51,5160.0,96.0,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:05",5259.51,5165.0,91.4,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:05",5259.51,5170.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:30:05",5259.51,5175.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:30:05",5259.51,5180.0,76.4,83.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:30:05",5259.51,5185.0,71.4,78.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:30:05",5259.51,5190.0,66.1,72.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:30:05",5259.51,5195.0,64.1,65.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:30:05",5259.51,5200.0,59.1,60.5,0.05,0.15,0.987,-0.013]
["2024-06-03 14:30:05",5259.51,5205.0,54.1,55.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:30:05",5259.51,5210.0,49.2,50.6,0.15,0.2,0.98,-0.02]
["2024-06-03 14:30:05",5259.51,5215.0,44.3,45.7,0.2,0.25,0.974,-0.026]
["2024-06-03 14:30:05",5259.51,5220.0,39.3,40.7,0.3,0.35,0.963,-0.037]
["2024-06-03 14:30:05",5259.51,5225.0,34.6,35.4,0.45,0.5,0.948,-0.052]
["2024-06-03 14:30:05",5259.51,5230.0,29.8,30.6,0.65,0.7,0.926,-0.073]
["2024-06-03 14:30:05",5259.51,5235.0,25.3,25.9,1.0,1.05,0.893,-0.107]
["2024-06-03 14:30:05",5259.51,5240.0,20.9,21.5,1.5,1.6,0.844,-0.156]
["2024-06-03 14:30:05",5259.51,5245.0,16.9,17.3,2.35,2.45,0.781,-0.22]
["2024-06-03 14:30:05",5259.51,5250.0,13.1,13.5,3.5,3.7,0.697,-0.303]
["2024-06-03 14:30:05",5259.51,5255.0,10.0,10.1,5.2,5.3,0.6,-0.4]
["2024-06-03 14:30:05",5259.51,5260.0,7.2,7.3,7.4,7.5,0.494,-0.506]
["2024-06-03 14:30:05",5259.51,5265.0,4.9,5.1,10.1,10.3,0.386,-0.614]
["2024-06-03 14:30:05",5259.51,5270.0,3.2,3.4,13.4,13.6,0.289,-0.711]
["2024-06-03 14:30:05",5259.51,5275.0,2.05,2.15,17.2,17.5,0.204,-0.796]
["2024-06-03 14:30:05",5259.51,5280.0,1.25,1.3,21.4,22.0,0.138,-0.864]
["2024-06-03 14:30:05",5259.51,5285.0,0.75,0.8,25.9,26.5,0.093,-0.907]
["2024-06-03 14:30:05",5259.51,5290.0,0.45,0.5,30.6,31.2,0.06,-0.94]
["2024-06-03 14:30:05",5259.51,5295.0,0.3,0.35,35.4,36.3,0.04,-0.96]
["2024-06-03 14:30:05",5259.51,5300.0,0.2,0.25,39.8,41.2,0.028,-0.972]
["2024-06-03 14:30:05",5259.51,5305.0,0.15,0.2,44.7,46.2,0.021,-0.979]
["2024-06-03 14:30:05",5259.51,5310.0,0.1,0.15,49.7,51.1,0.015,-0.985]
["2024-06-03 14:30:05",5259.51,5315.0,0.05,0.1,54.7,56.1,0.01,-0.99]
["2024-06-03 14:30:05",5259.51,5320.0,0.05,0.1,59.6,61.1,0.009,-0.991]
["2024-06-03 14:30:05",5259.51,5325.0,0.05,0.1,61.9,69.1,0.008,-0.992]
["2024-06-03 14:30:05",5259.51,5330.0,0.0,0.05,66.9,74.0,0.003,-0.997]
["2024-06-03 14:30:05",5259.51,5335.0,0.0,0.05,71.9,79.0,0.003,-0.997]
["2024-06-03 14:30:05",5259.51,5340.0,0.0,0.05,76.9,83.8,0.003,-0.997]
["2024-06-03 14:30:05",5259.51,5345.0,0.0,0.05,81.9,88.8,0.003,-0.997]
["2024-06-03 14:30:05",5259.51,5350.0,0.0,0.05,86.9,93.7,0.003,-0.997]
["2024-06-03 14:30:05",5259.51,5355.0,0.0,0.05,91.9,98.7,0.003,-0.997]
["2024-06-03 14:30:05",5259.51,5360.0,0.0,0.05,96.8,103.7,0.002,-0.998]
["2024-06-03 14:30:05",5259.51,5365.0,0.0,0.05,101.6,108.7,0.002,-0.998]
["2024-06-03 14:30:05",5259.51,5370.0,0.0,0.05,106.7,113.9,0.002,-0.998]
["2024-06-03 14:30:05",5259.51,5375.0,0.0,0.05,111.6,118.9,0.002,-0.998]
["2024-06-03 14:30:05",5259.51,5380.0,0.0,0.05,116.6,123.7,0.002,-0.998]
["2024-06-03 14:30:14",5260.6,5140.0,120.2,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:14",5260.6,5145.0,115.2,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:14",5260.6,5150.0,110.3,112.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:14",5260.6,5155.0,105.3,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:14",5260.6,5160.0,100.3,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:14",5260.6,5165.0,95.3,97.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:14",5260.6,5170.0,90.3,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:30:14",5260.6,5175.0,85.3,87.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:30:14",5260.6,5180.0,80.3,82.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:30:14",5260.6,5185.0,75.3,77.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:30:14",5260.6,5190.0,70.3,72.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:30:14",5260.6,5195.0,65.3,67.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:30:14",5260.6,5200.0,60.5,62.0,0.05,0.15,0.989,-0.011]
["2024-06-03 14:30:14",5260.6,5205.0,55.6,57.0,0.1,0.15,0.986,-0.014]
["2024-06-03 14:30:14",5260.6,5210.0,50.6,52.1,0.15,0.2,0.98,-0.02]
["2024-06-03 14:30:14",5260.6,5215.0,45.7,47.1,0.2,0.25,0.975,-0.025]
["2024-06-03 14:30:14",5260.6,5220.0,40.8,42.0,0.25,0.3,0.966,-0.034]
["2024-06-03 14:30:14",5260.6,5225.0,36.2,37.0,0.35,0.45,0.952,-0.048]
["2024-06-03 14:30:14",5260.6,5230.0,31.5,32.1,0.55,0.6,0.931,-0.069]
["2024-06-03 14:30:14",5260.6,5235.0,26.8,27.4,0.85,0.9,0.901,-0.099]
["2024-06-03 14:30:14",5260.6,5240.0,22.3,22.8,1.35,1.4,0.854,-0.146]
["2024-06-03 14:30:14",5260.6,5245.0,18.0,18.6,2.05,2.15,0.791,-0.209]
["2024-06-03 14:30:14",5260.6,5250.0,14.2,14.6,3.1,3.2,0.711,-0.289]
["2024-06-03 14:30:14",5260.6,5255.0,10.8,11.0,4.6,4.7,0.614,-0.386]
["2024-06-03 14:30:14",5260.6,5260.0,7.9,8.0,6.6,6.8,0.505,-0.495]
["2024-06-03 14:30:14",5260.6,5265.0,5.5,5.6,9.2,9.4,0.399,-0.601]
["2024-06-03 14:30:14",5260.6,5270.0,3.6,3.7,12.4,12.6,0.3,-0.7]
["2024-06-03 14:30:14",5260.6,5275.0,2.3,2.4,15.9,16.3,0.213,-0.787]
["2024-06-03 14:30:14",5260.6,5280.0,1.45,1.5,19.9,20.6,0.146,-0.854]
["2024-06-03 14:30:14",5260.6,5285.0,0.85,0.9,24.4,25.0,0.094,-0.906]
["2024-06-03 14:30:14",5260.6,5290.0,0.5,0.55,29.0,29.6,0.063,-0.937]
["2024-06-03 14:30:14",5260.6,5295.0,0.3,0.35,33.8,34.4,0.041,-0.959]
["2024-06-03 14:30:14",5260.6,5300.0,0.2,0.25,38.7,39.3,0.028,-0.972]
["2024-06-03 14:30:14",5260.6,5305.0,0.15,0.2,43.3,44.7,0.021,-0.979]
["2024-06-03 14:30:14",5260.6,5310.0,0.1,0.15,48.2,49.7,0.015,-0.985]
["2024-06-03 14:30:14",5260.6,5315.0,0.05,0.1,53.2,54.6,0.01,-0.99]
["2024-06-03 14:30:14",5260.6,5320.0,0.05,0.1,58.2,59.6,0.009,-0.991]
["2024-06-03 14:30:14",5260.6,5325.0,0.05,0.1,63.2,64.6,0.008,-0.992]
["2024-06-03 14:30:14",5260.6,5330.0,0.0,0.05,67.8,69.8,0.003,-0.997]
["2024-06-03 14:30:14",5260.6,5335.0,0.0,0.05,72.8,74.8,0.003,-0.997]
["2024-06-03 14:30:14",5260.6,5340.0,0.0,0.05,77.8,79.8,0.003,-0.997]
["2024-06-03 14:30:14",5260.6,5345.0,0.0,0.05,82.8,84.8,0.003,-0.997]
["2024-06-03 14:30:14",5260.6,5350.0,0.0,0.05,87.8,89.8,0.003,-0.997]
["2024-06-03 14:30:14",5260.6,5355.0,0.0,0.05,92.8,94.8,0.003,-0.997]
["2024-06-03 14:30:14",5260.6,5360.0,0.0,0.05,97.8,99.8,0.002,-0.998]
["2024-06-03 14:30:14",5260.6,5365.0,0.0,0.05,102.8,104.8,0.002,-0.998]
["2024-06-03 14:30:14",5260.6,5370.0,0.0,0.05,107.7,109.8,0.002,-0.998]
["2024-06-03 14:30:14",5260.6,5375.0,0.0,0.05,112.7,114.8,0.002,-0.998]
["2024-06-03 14:30:14",5260.6,5380.0,0.0,0.05,117.7,119.8,0.002,-0.998]
["2024-06-03 14:30:14",5260.6,5385.0,0.0,0.05,122.7,124.8,0.002,-0.998]
["2024-06-03 14:30:24",5260.92,5140.0,120.5,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:24",5260.92,5145.0,115.5,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:24",5260.92,5150.0,110.5,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:24",5260.92,5155.0,105.5,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:24",5260.92,5160.0,100.5,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:24",5260.92,5165.0,95.5,97.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:24",5260.92,5170.0,90.5,92.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:30:24",5260.92,5175.0,85.5,87.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:30:24",5260.92,5180.0,80.5,82.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:30:24",5260.92,5185.0,75.5,77.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:30:24",5260.92,5190.0,70.6,72.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:30:24",5260.92,5195.0,65.6,67.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:30:24",5260.92,5200.0,60.7,62.2,0.1,0.15,0.987,-0.013]
["2024-06-03 14:30:24",5260.92,5205.0,55.8,57.2,0.1,0.15,0.986,-0.014]
["2024-06-03 14:30:24",5260.92,5210.0,50.8,52.2,0.15,0.2,0.981,-0.019]
["2024-06-03 14:30:24",5260.92,5215.0,45.9,47.3,0.2,0.25,0.975,-0.025]
["2024-06-03 14:30:24",5260.92,5220.0,40.9,42.3,0.25,0.3,0.968,-0.032]
["2024-06-03 14:30:24",5260.92,5225.0,36.5,37.2,0.35,0.4,0.957,-0.043]
["2024-06-03 14:30:24",5260.92,5230.0,31.7,32.3,0.55,0.6,0.936,-0.064]
["2024-06-03 14:30:24",5260.92,5235.0,27.0,27.6,0.85,0.9,0.906,-0.094]
["2024-06-03 14:30:24",5260.92,5240.0,22.5,23.0,1.3,1.35,0.862,-0.138]
["2024-06-03 14:30:24",5260.92,5245.0,18.3,18.7,2.0,2.1,0.805,-0.195]
["2024-06-03 14:30:24",5260.92,5250.0,14.3,14.7,3.0,3.2,0.724,-0.276]
["2024-06-03 14:30:24",5260.92,5255.0,10.9,11.1,4.5,4.6,0.63,-0.37]
["2024-06-03 14:30:24",5260.92,5260.0,7.9,8.1,6.5,6.6,0.523,-0.477]
["2024-06-03 14:30:24",5260.92,5265.0,5.5,5.7,9.1,9.3,0.415,-0.585]
["2024-06-03 14:30:24",5260.92,5270.0,3.7,3.8,12.2,12.4,0.314,-0.686]
["2024-06-03 14:30:24",5260.92,5275.0,2.35,2.45,15.8,16.2,0.225,-0.776]
["2024-06-03 14:30:24",5260.92,5280.0,1.45,1.5,19.8,20.3,0.153,-0.847]
["2024-06-03 14:30:24",5260.92,5285.0,0.85,0.9,24.2,24.8,0.099,-0.901]
["2024-06-03 14:30:24",5260.92,5290.0,0.5,0.55,28.9,29.5,0.064,-0.936]
["2024-06-03 14:30:24",5260.92,5295.0,0.3,0.35,33.7,34.3,0.041,-0.959]
["2024-06-03 14:30:24",5260.92,5300.0,0.2,0.25,38.5,39.1,0.029,-0.971]
["2024-06-03 14:30:24",5260.92,5305.0,0.15,0.2,43.1,44.5,0.022,-0.978]
["2024-06-03 14:30:24",5260.92,5310.0,0.1,0.15,48.0,49.5,0.016,-0.984]
["2024-06-03 14:30:24",5260.92,5315.0,0.05,0.1,53.0,54.4,0.01,-0.99]
["2024-06-03 14:30:24",5260.92,5320.0,0.05,0.1,58.0,59.4,0.009,-0.991]
["2024-06-03 14:30:24",5260.92,5325.0,0.05,0.1,63.0,64.4,0.008,-0.992]
["2024-06-03 14:30:24",5260.92,5330.0,0.0,0.05,67.7,69.5,0.003,-0.997]
["2024-06-03 14:30:24",5260.92,5335.0,0.0,0.05,72.7,74.5,0.003,-0.997]
["2024-06-03 14:30:24",5260.92,5340.0,0.0,0.05,77.6,79.5,0.003,-0.997]
["2024-06-03 14:30:24",5260.92,5345.0,0.0,0.05,82.6,84.5,0.003,-0.997]
["2024-06-03 14:30:24",5260.92,5350.0,0.0,0.05,87.6,89.5,0.003,-0.997]
["2024-06-03 14:30:24",5260.92,5355.0,0.0,0.05,92.6,94.5,0.003,-0.997]
["2024-06-03 14:30:24",5260.92,5360.0,0.0,0.05,97.6,99.5,0.002,-0.998]
["2024-06-03 14:30:24",5260.92,5365.0,0.0,0.05,102.6,104.5,0.002,-0.998]
["2024-06-03 14:30:24",5260.92,5370.0,0.0,0.05,107.6,109.5,0.002,-0.998]
["2024-06-03 14:30:24",5260.92,5375.0,0.0,0.05,112.6,114.5,0.002,-0.998]
["2024-06-03 14:30:24",5260.92,5380.0,0.0,0.05,117.6,119.5,0.002,-0.998]
["2024-06-03 14:30:24",5260.92,5385.0,0.0,0.05,122.6,124.5,0.002,-0.998]
["2024-06-03 14:30:34",5260.89,5140.0,120.3,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:34",5260.89,5145.0,115.3,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:34",5260.89,5150.0,110.3,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:34",5260.89,5155.0,105.3,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:34",5260.89,5160.0,100.3,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:34",5260.89,5165.0,95.3,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:34",5260.89,5170.0,90.3,92.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:30:34",5260.89,5175.0,85.3,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:30:34",5260.89,5180.0,80.3,82.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:30:34",5260.89,5185.0,75.4,77.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:30:34",5260.89,5190.0,70.4,72.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:30:34",5260.89,5195.0,65.4,67.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:30:34",5260.89,5200.0,60.6,62.0,0.1,0.15,0.987,-0.013]
["2024-06-03 14:30:34",5260.89,5205.0,55.6,57.1,0.1,0.15,0.986,-0.014]
["2024-06-03 14:30:34",5260.89,5210.0,50.6,52.1,0.15,0.2,0.981,-0.019]
["2024-06-03 14:30:34",5260.89,5215.0,45.7,47.1,0.15,0.25,0.975,-0.025]
["2024-06-03 14:30:34",5260.89,5220.0,40.9,42.1,0.25,0.3,0.968,-0.032]
["2024-06-03 14:30:34",5260.89,5225.0,36.3,37.0,0.35,0.4,0.957,-0.043]
["2024-06-03 14:30:34",5260.89,5230.0,31.6,32.2,0.55,0.6,0.936,-0.064]
["2024-06-03 14:30:34",5260.89,5235.0,26.9,27.4,0.85,0.9,0.906,-0.094]
["2024-06-03 14:30:34",5260.89,5240.0,22.3,22.8,1.3,1.35,0.862,-0.138]
["2024-06-03 14:30:34",5260.89,5245.0,18.1,18.6,2.05,2.1,0.805,-0.195]
["2024-06-03 14:30:34",5260.89,5250.0,14.2,14.6,3.0,3.2,0.724,-0.276]
["2024-06-03 14:30:34",5260.89,5255.0,10.8,10.9,4.6,4.7,0.63,-0.37]
["2024-06-03 14:30:34",5260.89,5260.0,7.8,8.0,6.6,6.7,0.523,-0.477]
["2024-06-03 14:30:34",5260.89,5265.0,5.4,5.6,9.2,9.4,0.415,-0.585]
["2024-06-03 14:30:34",5260.89,5270.0,3.6,3.7,12.4,12.5,0.314,-0.686]
["2024-06-03 14:30:34",5260.89,5275.0,2.3,2.35,16.0,16.3,0.225,-0.776]
["2024-06-03 14:30:34",5260.89,5280.0,1.4,1.45,19.9,20.4,0.153,-0.847]
["2024-06-03 14:30:34",5260.89,5285.0,0.85,0.9,24.3,24.9,0.099,-0.901]
["2024-06-03 14:30:34",5260.89,5290.0,0.5,0.55,29.0,29.6,0.064,-0.936]
["2024-06-03 14:30:34",5260.89,5295.0,0.3,0.35,33.8,34.4,0.041,-0.959]
["2024-06-03 14:30:34",5260.89,5300.0,0.2,0.25,38.6,39.3,0.029,-0.971]
["2024-06-03 14:30:34",5260.89,5305.0,0.15,0.2,43.2,44.7,0.022,-0.978]
["2024-06-03 14:30:34",5260.89,5310.0,0.1,0.15,48.2,49.6,0.016,-0.984]
["2024-06-03 14:30:34",5260.89,5315.0,0.05,0.1,53.2,54.6,0.01,-0.99]
["2024-06-03 14:30:34",5260.89,5320.0,0.05,0.1,58.1,59.6,0.009,-0.991]
["2024-06-03 14:30:34",5260.89,5325.0,0.05,0.1,63.1,64.6,0.008,-0.992]
["2024-06-03 14:30:34",5260.89,5330.0,0.0,0.05,67.8,69.7,0.003,-0.997]
["2024-06-03 14:30:34",5260.89,5335.0,0.0,0.05,72.8,74.7,0.003,-0.997]
["2024-06-03 14:30:34",5260.89,5340.0,0.0,0.05,77.8,79.7,0.003,-0.997]
["2024-06-03 14:30:34",5260.89,5345.0,0.0,0.05,82.8,84.7,0.003,-0.997]
["2024-06-03 14:30:34",5260.89,5350.0,0.0,0.05,87.8,89.7,0.003,-0.997]
["2024-06-03 14:30:34",5260.89,5355.0,0.0,0.05,92.8,94.7,0.003,-0.997]
["2024-06-03 14:30:34",5260.89,5360.0,0.0,0.05,97.8,99.7,0.002,-0.998]
["2024-06-03 14:30:34",5260.89,5365.0,0.0,0.05,102.8,104.7,0.002,-0.998]
["2024-06-03 14:30:34",5260.89,5370.0,0.0,0.05,107.8,109.7,0.002,-0.998]
["2024-06-03 14:30:34",5260.89,5375.0,0.0,0.05,112.8,114.7,0.002,-0.998]
["2024-06-03 14:30:34",5260.89,5380.0,0.0,0.05,117.8,119.7,0.002,-0.998]
["2024-06-03 14:30:34",5260.89,5385.0,0.0,0.05,122.8,124.7,0.002,-0.998]
["2024-06-03 14:30:43",5261.38,5140.0,120.9,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:43",5261.38,5145.0,115.9,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:43",5261.38,5150.0,110.9,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:43",5261.38,5155.0,105.9,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:43",5261.38,5160.0,100.9,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:43",5261.38,5165.0,95.9,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:43",5261.38,5170.0,91.0,92.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:30:43",5261.38,5175.0,86.0,87.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:30:43",5261.38,5180.0,81.0,82.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:30:43",5261.38,5185.0,76.0,77.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:30:43",5261.38,5190.0,71.0,72.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:30:43",5261.38,5195.0,66.0,68.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:30:43",5261.38,5200.0,61.2,62.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:30:43",5261.38,5205.0,56.3,57.9,0.1,0.15,0.986,-0.014]
["2024-06-03 14:30:43",5261.38,5210.0,51.3,52.9,0.1,0.2,0.983,-0.017]
["2024-06-03 14:30:43",5261.38,5215.0,46.3,47.9,0.15,0.25,0.977,-0.023]
["2024-06-03 14:30:43",5261.38,5220.0,41.4,43.0,0.25,0.3,0.968,-0.032]
["2024-06-03 14:30:43",5261.38,5225.0,36.9,37.7,0.35,0.4,0.957,-0.043]
["2024-06-03 14:30:43",5261.38,5230.0,32.2,32.8,0.5,0.55,0.938,-0.062]
["2024-06-03 14:30:43",5261.38,5235.0,27.5,28.0,0.75,0.85,0.909,-0.091]
["2024-06-03 14:30:43",5261.38,5240.0,23.0,23.5,1.2,1.3,0.867,-0.133]
["2024-06-03 14:30:43",5261.38,5245.0,18.6,19.2,1.9,1.95,0.808,-0.192]
["2024-06-03 14:30:43",5261.38,5250.0,14.7,15.0,2.9,3.0,0.729,-0.271]
["2024-06-03 14:30:43",5261.38,5255.0,11.2,11.4,4.3,4.4,0.635,-0.365]
["2024-06-03 14:30:43",5261.38,5260.0,8.2,8.3,6.3,6.4,0.526,-0.474]
["2024-06-03 14:30:43",5261.38,5265.0,5.7,5.8,8.8,9.0,0.418,-0.582]
["2024-06-03 14:30:43",5261.38,5270.0,3.8,3.9,11.9,12.1,0.318,-0.682]
["2024-06-03 14:30:43",5261.38,5275.0,2.45,2.55,15.4,15.8,0.227,-0.773]
["2024-06-03 14:30:43",5261.38,5280.0,1.5,1.55,19.3,19.8,0.155,-0.845]
["2024-06-03 14:30:43",5261.38,5285.0,0.9,0.95,23.7,24.3,0.101,-0.899]
["2024-06-03 14:30:43",5261.38,5290.0,0.55,0.6,28.3,28.9,0.064,-0.936]
["2024-06-03 14:30:43",5261.38,5295.0,0.3,0.4,33.1,33.7,0.043,-0.957]
["2024-06-03 14:30:43",5261.38,5300.0,0.2,0.25,38.0,38.6,0.029,-0.971]
["2024-06-03 14:30:43",5261.38,5305.0,0.15,0.2,42.4,44.0,0.022,-0.978]
["2024-06-03 14:30:43",5261.38,5310.0,0.1,0.15,47.4,49.0,0.016,-0.984]
["2024-06-03 14:30:43",5261.38,5315.0,0.05,0.1,52.4,54.0,0.01,-0.99]
["2024-06-03 14:30:43",5261.38,5320.0,0.05,0.1,57.3,58.9,0.009,-0.991]
["2024-06-03 14:30:43",5261.38,5325.0,0.05,0.1,62.3,63.9,0.009,-0.992]
["2024-06-03 14:30:43",5261.38,5330.0,0.0,0.05,67.2,69.1,0.003,-0.997]
["2024-06-03 14:30:43",5261.38,5335.0,0.0,0.05,72.1,74.1,0.003,-0.997]
["2024-06-03 14:30:43",5261.38,5340.0,0.0,0.05,77.1,79.1,0.003,-0.997]
["2024-06-03 14:30:43",5261.38,5345.0,0.0,0.05,82.1,84.1,0.003,-0.997]
["2024-06-03 14:30:43",5261.38,5350.0,0.0,0.05,87.1,89.1,0.003,-0.997]
["2024-06-03 14:30:43",5261.38,5355.0,0.0,0.05,92.1,94.1,0.003,-0.997]
["2024-06-03 14:30:43",5261.38,5360.0,0.0,0.05,97.1,99.1,0.002,-0.998]
["2024-06-03 14:30:43",5261.38,5365.0,0.0,0.05,102.1,104.1,0.002,-0.998]
["2024-06-03 14:30:43",5261.38,5370.0,0.0,0.05,107.1,109.1,0.002,-0.998]
["2024-06-03 14:30:43",5261.38,5375.0,0.0,0.05,112.1,114.1,0.002,-0.998]
["2024-06-03 14:30:43",5261.38,5380.0,0.0,0.05,117.1,119.1,0.002,-0.998]
["2024-06-03 14:30:43",5261.38,5385.0,0.0,0.05,122.1,124.1,0.002,-0.998]
["2024-06-03 14:30:53",5262.01,5140.0,122.0,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:53",5262.01,5145.0,117.0,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:53",5262.01,5150.0,112.0,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:53",5262.01,5155.0,107.0,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:53",5262.01,5160.0,102.0,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:53",5262.01,5165.0,97.0,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:30:53",5262.01,5170.0,92.0,93.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:30:53",5262.01,5175.0,87.0,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:30:53",5262.01,5180.0,82.0,83.9,0.0,0.1,0.995,-0.005]
["2024-06-03 14:30:53",5262.01,5185.0,77.0,78.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:30:53",5262.01,5190.0,72.0,73.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:30:53",5262.01,5195.0,67.1,69.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:30:53",5262.01,5200.0,62.2,63.7,0.05,0.1,0.991,-0.009]
["2024-06-03 14:30:53",5262.01,5205.0,57.2,58.7,0.1,0.15,0.986,-0.014]
["2024-06-03 14:30:53",5262.01,5210.0,52.3,53.7,0.1,0.15,0.985,-0.015]
["2024-06-03 14:30:53",5262.01,5215.0,47.3,48.8,0.15,0.2,0.98,-0.02]
["2024-06-03 14:30:53",5262.01,5220.0,42.4,43.8,0.25,0.3,0.969,-0.031]
["2024-06-03 14:30:53",5262.01,5225.0,37.9,38.6,0.3,0.35,0.962,-0.038]
["2024-06-03 14:30:53",5262.01,5230.0,33.1,33.7,0.45,0.55,0.943,-0.057]
["2024-06-03 14:30:53",5262.01,5235.0,28.3,28.9,0.7,0.75,0.917,-0.083]
["2024-06-03 14:30:53",5262.01,5240.0,23.7,24.3,1.1,1.15,0.88,-0.12]
["2024-06-03 14:30:53",5262.01,5245.0,19.3,20.0,1.7,1.8,0.823,-0.177]
["2024-06-03 14:30:53",5262.01,5250.0,15.4,15.8,2.65,2.7,0.75,-0.25]
["2024-06-03 14:30:53",5262.01,5255.0,11.9,12.1,3.9,4.1,0.658,-0.342]
["2024-06-03 14:30:53",5262.01,5260.0,8.7,8.8,5.8,5.9,0.55,-0.45]
["2024-06-03 14:30:53",5262.01,5265.0,6.2,6.3,8.2,8.4,0.441,-0.559]
["2024-06-03 14:30:53",5262.01,5270.0,4.2,4.3,11.2,11.4,0.337,-0.663]
["2024-06-03 14:30:53",5262.01,5275.0,2.7,2.75,14.7,15.0,0.246,-0.754]
["2024-06-03 14:30:53",5262.01,5280.0,1.65,1.7,18.6,19.1,0.169,-0.831]
["2024-06-03 14:30:53",5262.01,5285.0,1.0,1.05,22.9,23.5,0.113,-0.887]
["2024-06-03 14:30:53",5262.01,5290.0,0.6,0.65,27.5,28.1,0.073,-0.927]
["2024-06-03 14:30:53",5262.01,5295.0,0.35,0.4,32.2,32.8,0.047,-0.953]
["2024-06-03 14:30:53",5262.01,5300.0,0.25,0.3,37.1,37.7,0.034,-0.966]
["2024-06-03 14:30:53",5262.01,5305.0,0.15,0.2,41.6,43.0,0.022,-0.978]
["2024-06-03 14:30:53",5262.01,5310.0,0.1,0.15,46.5,48.0,0.016,-0.984]
["2024-06-03 14:30:53",5262.01,5315.0,0.05,0.15,51.5,53.0,0.012,-0.988]
["2024-06-03 14:30:53",5262.01,5320.0,0.05,0.1,56.5,57.9,0.009,-0.991]
["2024-06-03 14:30:53",5262.01,5325.0,0.05,0.1,61.5,62.9,0.009,-0.991]
["2024-06-03 14:30:53",5262.01,5330.0,0.0,0.05,66.2,68.1,0.003,-0.997]
["2024-06-03 14:30:53",5262.01,5335.0,0.0,0.05,71.1,73.1,0.003,-0.997]
["2024-06-03 14:30:53",5262.01,5340.0,0.0,0.05,76.1,78.0,0.003,-0.997]
["2024-06-03 14:30:53",5262.01,5345.0,0.0,0.05,81.2,83.0,0.003,-0.997]
["2024-06-03 14:30:53",5262.01,5350.0,0.0,0.05,86.2,88.0,0.003,-0.997]
["2024-06-03 14:30:53",5262.01,5355.0,0.0,0.05,91.2,93.0,0.003,-0.997]
["2024-06-03 14:30:53",5262.01,5360.0,0.0,0.05,96.2,98.0,0.002,-0.998]
["2024-06-03 14:30:53",5262.01,5365.0,0.0,0.05,101.1,103.0,0.002,-0.998]
["2024-06-03 14:30:53",5262.01,5370.0,0.0,0.05,106.1,108.0,0.002,-0.998]
["2024-06-03 14:30:53",5262.01,5375.0,0.0,0.05,111.1,113.0,0.002,-0.998]
["2024-06-03 14:30:53",5262.01,5380.0,0.0,0.05,116.1,118.0,0.002,-0.998]
["2024-06-03 14:30:53",5262.01,5385.0,0.0,0.05,121.1,123.0,0.002,-0.998]
["2024-06-03 14:31:02",5262.11,5140.0,121.8,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:02",5262.11,5145.0,116.8,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:02",5262.11,5150.0,111.8,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:02",5262.11,5155.0,106.8,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:02",5262.11,5160.0,101.8,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:02",5262.11,5165.0,96.8,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:02",5262.11,5170.0,91.8,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:31:02",5262.11,5175.0,86.8,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:31:02",5262.11,5180.0,81.8,83.7,0.0,0.1,0.995,-0.005]
["2024-06-03 14:31:02",5262.11,5185.0,76.8,78.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:31:02",5262.11,5190.0,71.8,73.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:31:02",5262.11,5195.0,66.9,68.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:31:02",5262.11,5200.0,62.2,63.7,0.05,0.1,0.991,-0.009]
["2024-06-03 14:31:02",5262.11,5205.0,57.2,58.7,0.1,0.15,0.986,-0.014]
["2024-06-03 14:31:02",5262.11,5210.0,52.3,53.7,0.1,0.15,0.985,-0.015]
["2024-06-03 14:31:02",5262.11,5215.0,47.3,48.8,0.15,0.2,0.98,-0.02]
["2024-06-03 14:31:02",5262.11,5220.0,42.4,43.8,0.2,0.3,0.969,-0.031]
["2024-06-03 14:31:02",5262.11,5225.0,37.8,38.5,0.3,0.4,0.962,-0.038]
["2024-06-03 14:31:02",5262.11,5230.0,33.0,33.6,0.5,0.55,0.943,-0.057]
["2024-06-03 14:31:02",5262.11,5235.0,28.3,28.8,0.7,0.75,0.917,-0.083]
["2024-06-03 14:31:02",5262.11,5240.0,23.7,24.2,1.1,1.2,0.88,-0.12]
["2024-06-03 14:31:02",5262.11,5245.0,19.3,19.9,1.75,1.8,0.823,-0.177]
["2024-06-03 14:31:02",5262.11,5250.0,15.3,15.7,2.7,2.8,0.75,-0.25]
["2024-06-03 14:31:02",5262.11,5255.0,11.7,11.9,4.0,4.2,0.658,-0.342]
["2024-06-03 14:31:02",5262.11,5260.0,8.6,8.8,5.9,6.0,0.55,-0.45]
["2024-06-03 14:31:02",5262.11,5265.0,6.1,6.2,8.3,8.5,0.441,-0.559]
["2024-06-03 14:31:02",5262.11,5270.0,4.1,4.2,11.3,11.5,0.337,-0.663]
["2024-06-03 14:31:02",5262.11,5275.0,2.65,2.7,14.8,15.1,0.246,-0.754]
["2024-06-03 14:31:02",5262.11,5280.0,1.65,1.7,18.6,19.2,0.169,-0.831]
["2024-06-03 14:31:02",5262.11,5285.0,1.0,1.05,23.0,23.6,0.113,-0.887]
["2024-06-03 14:31:02",5262.11,5290.0,0.6,0.65,27.6,28.2,0.073,-0.927]
["2024-06-03 14:31:02",5262.11,5295.0,0.35,0.4,32.3,32.9,0.047,-0.953]
["2024-06-03 14:31:02",5262.11,5300.0,0.25,0.3,37.2,37.8,0.034,-0.966]
["2024-06-03 14:31:02",5262.11,5305.0,0.15,0.2,41.6,43.0,0.022,-0.978]
["2024-06-03 14:31:02",5262.11,5310.0,0.1,0.15,46.6,48.0,0.016,-0.984]
["2024-06-03 14:31:02",5262.11,5315.0,0.05,0.15,51.5,53.0,0.012,-0.988]
["2024-06-03 14:31:02",5262.11,5320.0,0.05,0.1,56.5,58.0,0.009,-0.991]
["2024-06-03 14:31:02",5262.11,5325.0,0.05,0.1,61.5,62.9,0.009,-0.991]
["2024-06-03 14:31:02",5262.11,5330.0,0.0,0.05,66.3,68.3,0.003,-0.997]
["2024-06-03 14:31:02",5262.11,5335.0,0.0,0.05,71.3,73.3,0.003,-0.997]
["2024-06-03 14:31:02",5262.11,5340.0,0.0,0.05,76.3,78.2,0.003,-0.997]
["2024-06-03 14:31:02",5262.11,5345.0,0.0,0.05,81.3,83.2,0.003,-0.997]
["2024-06-03 14:31:02",5262.11,5350.0,0.0,0.05,86.3,88.2,0.003,-0.997]
["2024-06-03 14:31:02",5262.11,5355.0,0.0,0.05,91.3,93.2,0.003,-0.997]
["2024-06-03 14:31:02",5262.11,5360.0,0.0,0.05,96.3,98.2,0.002,-0.998]
["2024-06-03 14:31:02",5262.11,5365.0,0.0,0.05,101.3,103.2,0.002,-0.998]
["2024-06-03 14:31:02",5262.11,5370.0,0.0,0.05,106.3,108.2,0.002,-0.998]
["2024-06-03 14:31:02",5262.11,5375.0,0.0,0.05,111.3,113.2,0.002,-0.998]
["2024-06-03 14:31:02",5262.11,5380.0,0.0,0.05,116.3,118.2,0.002,-0.998]
["2024-06-03 14:31:02",5262.11,5385.0,0.0,0.05,121.3,123.2,0.002,-0.998]
["2024-06-03 14:31:12",5261.97,5140.0,121.6,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:12",5261.97,5145.0,116.6,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:12",5261.97,5150.0,111.6,113.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:12",5261.97,5155.0,106.6,108.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:12",5261.97,5160.0,101.6,103.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:12",5261.97,5165.0,96.6,98.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:12",5261.97,5170.0,91.6,93.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:31:12",5261.97,5175.0,86.6,88.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:31:12",5261.97,5180.0,81.6,83.6,0.0,0.1,0.995,-0.005]
["2024-06-03 14:31:12",5261.97,5185.0,76.6,78.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:31:12",5261.97,5190.0,71.6,73.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:31:12",5261.97,5195.0,66.6,68.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:31:12",5261.97,5200.0,61.8,63.3,0.05,0.1,0.989,-0.011]
["2024-06-03 14:31:12",5261.97,5205.0,56.9,58.3,0.1,0.15,0.986,-0.014]
["2024-06-03 14:31:12",5261.97,5210.0,51.9,53.3,0.1,0.2,0.985,-0.015]
["2024-06-03 14:31:12",5261.97,5215.0,46.9,48.4,0.15,0.25,0.977,-0.023]
["2024-06-03 14:31:12",5261.97,5220.0,42.1,43.4,0.25,0.3,0.969,-0.031]
["2024-06-03 14:31:12",5261.97,5225.0,37.5,38.3,0.35,0.4,0.958,-0.042]
["2024-06-03 14:31:12",5261.97,5230.0,32.8,33.4,0.5,0.55,0.941,-0.059]
["2024-06-03 14:31:12",5261.97,5235.0,28.1,28.6,0.75,0.8,0.915,-0.085]
["2024-06-03 14:31:12",5261.97,5240.0,23.5,24.0,1.15,1.2,0.874,-0.126]
["2024-06-03 14:31:12",5261.97,5245.0,19.0,19.7,1.8,1.85,0.817,-0.183]
["2024-06-03 14:31:12",5261.97,5250.0,15.2,15.5,2.75,2.85,0.744,-0.257]
["2024-06-03 14:31:12",5261.97,5255.0,11.6,11.8,4.1,4.2,0.652,-0.348]
["2024-06-03 14:31:12",5261.97,5260.0,8.5,8.7,6.0,6.1,0.548,-0.451]
["2024-06-03 14:31:12",5261.97,5265.0,6.0,6.2,8.4,8.6,0.439,-0.561]
["2024-06-03 14:31:12",5261.97,5270.0,4.0,4.2,11.5,11.7,0.333,-0.667]
["2024-06-03 14:31:12",5261.97,5275.0,2.6,2.65,14.9,15.3,0.24,-0.76]
["2024-06-03 14:31:12",5261.97,5280.0,1.6,1.65,18.8,19.4,0.164,-0.836]
["2024-06-03 14:31:12",5261.97,5285.0,0.95,1.0,23.1,23.7,0.108,-0.892]
["2024-06-03 14:31:12",5261.97,5290.0,0.6,0.65,27.8,28.4,0.07,-0.93]
["2024-06-03 14:31:12",5261.97,5295.0,0.35,0.4,32.5,33.1,0.047,-0.953]
["2024-06-03 14:31:12",5261.97,5300.0,0.25,0.3,37.4,38.0,0.034,-0.966]
["2024-06-03 14:31:12",5261.97,5305.0,0.15,0.2,42.0,43.4,0.022,-0.978]
["2024-06-03 14:31:12",5261.97,5310.0,0.1,0.15,46.9,48.4,0.016,-0.984]
["2024-06-03 14:31:12",5261.97,5315.0,0.05,0.1,51.9,53.4,0.012,-0.988]
["2024-06-03 14:31:12",5261.97,5320.0,0.05,0.1,56.9,58.3,0.009,-0.991]
["2024-06-03 14:31:12",5261.97,5325.0,0.05,0.1,61.9,63.3,0.009,-0.991]
["2024-06-03 14:31:12",5261.97,5330.0,0.0,0.05,66.5,68.5,0.003,-0.997]
["2024-06-03 14:31:12",5261.97,5335.0,0.0,0.05,71.5,73.5,0.003,-0.997]
["2024-06-03 14:31:12",5261.97,5340.0,0.0,0.05,76.5,78.5,0.003,-0.997]
["2024-06-03 14:31:12",5261.97,5345.0,0.0,0.05,81.5,83.5,0.003,-0.997]
["2024-06-03 14:31:12",5261.97,5350.0,0.0,0.05,86.5,88.5,0.003,-0.997]
["2024-06-03 14:31:12",5261.97,5355.0,0.0,0.05,91.5,93.4,0.003,-0.997]
["2024-06-03 14:31:12",5261.97,5360.0,0.0,0.05,96.5,98.4,0.002,-0.998]
["2024-06-03 14:31:12",5261.97,5365.0,0.0,0.05,101.5,103.4,0.002,-0.998]
["2024-06-03 14:31:12",5261.97,5370.0,0.0,0.05,106.5,108.4,0.002,-0.998]
["2024-06-03 14:31:12",5261.97,5375.0,0.0,0.05,111.5,113.4,0.002,-0.998]
["2024-06-03 14:31:12",5261.97,5380.0,0.0,0.05,116.5,118.4,0.002,-0.998]
["2024-06-03 14:31:12",5261.97,5385.0,0.0,0.05,121.5,123.4,0.002,-0.998]
["2024-06-03 14:31:22",5262.6,5140.0,122.5,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:22",5262.6,5145.0,117.5,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:22",5262.6,5150.0,112.5,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:22",5262.6,5155.0,107.5,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:22",5262.6,5160.0,102.5,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:22",5262.6,5165.0,97.5,99.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:22",5262.6,5170.0,92.6,94.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:31:22",5262.6,5175.0,87.6,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:31:22",5262.6,5180.0,82.6,84.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:31:22",5262.6,5185.0,77.6,79.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:31:22",5262.6,5190.0,72.6,74.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:31:22",5262.6,5195.0,67.6,69.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:31:22",5262.6,5200.0,62.9,64.4,0.05,0.1,0.989,-0.011]
["2024-06-03 14:31:22",5262.6,5205.0,57.9,59.3,0.1,0.15,0.986,-0.014]
["2024-06-03 14:31:22",5262.6,5210.0,52.9,54.4,0.1,0.15,0.985,-0.015]
["2024-06-03 14:31:22",5262.6,5215.0,48.0,49.4,0.15,0.2,0.977,-0.023]
["2024-06-03 14:31:22",5262.6,5220.0,43.0,44.3,0.2,0.3,0.969,-0.031]
["2024-06-03 14:31:22",5262.6,5225.0,38.5,39.2,0.3,0.35,0.958,-0.042]
["2024-06-03 14:31:22",5262.6,5230.0,33.6,34.2,0.45,0.5,0.941,-0.059]
["2024-06-03 14:31:22",5262.6,5235.0,28.9,29.4,0.65,0.75,0.915,-0.085]
["2024-06-03 14:31:22",5262.6,5240.0,24.3,24.8,1.05,1.1,0.874,-0.126]
["2024-06-03 14:31:22",5262.6,5245.0,19.9,20.4,1.65,1.7,0.817,-0.183]
["2024-06-03 14:31:22",5262.6,5250.0,15.9,16.3,2.5,2.6,0.744,-0.257]
["2024-06-03 14:31:22",5262.6,5255.0,12.3,12.4,3.8,3.9,0.652,-0.348]
["2024-06-03 14:31:22",5262.6,5260.0,9.1,9.2,5.6,5.7,0.548,-0.451]
["2024-06-03 14:31:22",5262.6,5265.0,6.4,6.5,7.9,8.1,0.439,-0.561]
["2024-06-03 14:31:22",5262.6,5270.0,4.3,4.5,10.8,11.0,0.333,-0.667]
["2024-06-03 14:31:22",5262.6,5275.0,2.8,2.9,14.1,14.5,0.24,-0.76]
["2024-06-03 14:31:22",5262.6,5280.0,1.75,1.8,18.0,18.6,0.164,-0.836]
["2024-06-03 14:31:22",5262.6,5285.0,1.05,1.1,22.2,22.9,0.108,-0.892]
["2024-06-03 14:31:22",5262.6,5290.0,0.6,0.7,26.9,27.5,0.07,-0.93]
["2024-06-03 14:31:22",5262.6,5295.0,0.4,0.45,31.7,32.3,0.047,-0.953]
["2024-06-03 14:31:22",5262.6,5300.0,0.25,0.3,36.5,37.1,0.034,-0.966]
["2024-06-03 14:31:22",5262.6,5305.0,0.15,0.2,41.1,42.4,0.022,-0.978]
["2024-06-03 14:31:22",5262.6,5310.0,0.1,0.15,45.9,47.4,0.016,-0.984]
["2024-06-03 14:31:22",5262.6,5315.0,0.05,0.1,50.9,52.3,0.012,-0.988]
["2024-06-03 14:31:22",5262.6,5320.0,0.05,0.1,55.8,57.3,0.009,-0.991]
["2024-06-03 14:31:22",5262.6,5325.0,0.05,0.1,60.8,62.3,0.009,-0.991]
["2024-06-03 14:31:22",5262.6,5330.0,0.0,0.05,65.6,67.5,0.003,-0.997]
["2024-06-03 14:31:22",5262.6,5335.0,0.0,0.05,70.6,72.5,0.003,-0.997]
["2024-06-03 14:31:22",5262.6,5340.0,0.0,0.05,75.6,77.5,0.003,-0.997]
["2024-06-03 14:31:22",5262.6,5345.0,0.0,0.05,80.6,82.5,0.003,-0.997]
["2024-06-03 14:31:22",5262.6,5350.0,0.0,0.05,85.6,87.5,0.003,-0.997]
["2024-06-03 14:31:22",5262.6,5355.0,0.0,0.05,90.6,92.5,0.003,-0.997]
["2024-06-03 14:31:22",5262.6,5360.0,0.0,0.05,95.6,97.5,0.002,-0.998]
["2024-06-03 14:31:22",5262.6,5365.0,0.0,0.05,100.6,102.5,0.002,-0.998]
["2024-06-03 14:31:22",5262.6,5370.0,0.0,0.05,105.6,107.5,0.002,-0.998]
["2024-06-03 14:31:22",5262.6,5375.0,0.0,0.05,110.6,112.5,0.002,-0.998]
["2024-06-03 14:31:22",5262.6,5380.0,0.0,0.05,115.6,117.5,0.002,-0.998]
["2024-06-03 14:31:22",5262.6,5385.0,0.0,0.05,120.5,122.5,0.002,-0.998]
["2024-06-03 14:31:31",5262.76,5140.0,122.2,124.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:31",5262.76,5145.0,117.2,119.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:31",5262.76,5150.0,112.2,114.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:31",5262.76,5155.0,107.2,109.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:31",5262.76,5160.0,102.2,104.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:31",5262.76,5165.0,97.2,99.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:31",5262.76,5170.0,92.2,94.3,0.0,0.05,0.998,-0.003]
["2024-06-03 14:31:31",5262.76,5175.0,87.2,89.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:31:31",5262.76,5180.0,82.2,84.3,0.0,0.1,0.995,-0.005]
["2024-06-03 14:31:31",5262.76,5185.0,77.2,79.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:31:31",5262.76,5190.0,72.2,74.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:31:31",5262.76,5195.0,67.2,69.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:31:31",5262.76,5200.0,62.5,64.0,0.05,0.1,0.992,-0.009]
["2024-06-03 14:31:31",5262.76,5205.0,57.6,59.0,0.1,0.15,0.986,-0.014]
["2024-06-03 14:31:31",5262.76,5210.0,52.6,54.0,0.1,0.15,0.986,-0.015]
["2024-06-03 14:31:31",5262.76,5215.0,47.6,49.1,0.15,0.2,0.98,-0.02]
["2024-06-03 14:31:31",5262.76,5220.0,42.9,44.1,0.2,0.25,0.971,-0.029]
["2024-06-03 14:31:31",5262.76,5225.0,38.2,38.9,0.3,0.35,0.962,-0.038]
["2024-06-03 14:31:31",5262.76,5230.0,33.4,34.0,0.45,0.5,0.946,-0.054]
["2024-06-03 14:31:31",5262.76,5235.0,28.7,29.2,0.7,0.75,0.922,-0.078]
["2024-06-03 14:31:31",5262.76,5240.0,24.1,24.6,1.05,1.15,0.885,-0.115]
["2024-06-03 14:31:31",5262.76,5245.0,19.7,20.1,1.7,1.75,0.832,-0.168]
["2024-06-03 14:31:31",5262.76,5250.0,15.6,16.0,2.6,2.65,0.761,-0.239]
["2024-06-03 14:31:31",5262.76,5255.0,12.1,12.3,3.9,4.0,0.671,-0.329]
["2024-06-03 14:31:31",5262.76,5260.0,8.9,9.1,5.7,5.8,0.565,-0.435]
["2024-06-03 14:31:31",5262.76,5265.0,6.3,6.4,8.1,8.2,0.455,-0.545]
["2024-06-03 14:31:31",5262.76,5270.0,4.2,4.4,11.0,11.2,0.351,-0.649]
["2024-06-03 14:31:31",5262.76,5275.0,2.75,2.85,14.4,14.8,0.256,-0.744]
["2024-06-03 14:31:31",5262.76,5280.0,1.7,1.8,18.3,18.8,0.178,-0.822]
["2024-06-03 14:31:31",5262.76,5285.0,1.0,1.1,22.5,23.2,0.118,-0.882]
["2024-06-03 14:31:31",5262.76,5290.0,0.6,0.7,27.2,27.8,0.076,-0.924]
["2024-06-03 14:31:31",5262.76,5295.0,0.35,0.45,31.9,32.5,0.052,-0.948]
["2024-06-03 14:31:31",5262.76,5300.0,0.25,0.3,36.8,37.4,0.034,-0.966]
["2024-06-03 14:31:31",5262.76,5305.0,0.15,0.2,41.4,42.6,0.022,-0.978]
["2024-06-03 14:31:31",5262.76,5310.0,0.1,0.15,46.2,47.7,0.016,-0.984]
["2024-06-03 14:31:31",5262.76,5315.0,0.05,0.1,51.2,52.6,0.01,-0.99]
["2024-06-03 14:31:31",5262.76,5320.0,0.05,0.1,56.2,57.6,0.009,-0.991]
["2024-06-03 14:31:31",5262.76,5325.0,0.05,0.1,61.2,62.6,0.009,-0.991]
["2024-06-03 14:31:31",5262.76,5330.0,0.0,0.05,65.8,67.9,0.003,-0.997]
["2024-06-03 14:31:31",5262.76,5335.0,0.0,0.05,70.8,72.9,0.003,-0.997]
["2024-06-03 14:31:31",5262.76,5340.0,0.0,0.05,75.8,77.8,0.003,-0.997]
["2024-06-03 14:31:31",5262.76,5345.0,0.0,0.05,80.8,82.8,0.003,-0.997]
["2024-06-03 14:31:31",5262.76,5350.0,0.0,0.05,85.8,87.8,0.003,-0.997]
["2024-06-03 14:31:31",5262.76,5355.0,0.0,0.05,90.8,92.8,0.003,-0.997]
["2024-06-03 14:31:31",5262.76,5360.0,0.0,0.05,95.8,97.8,0.002,-0.998]
["2024-06-03 14:31:31",5262.76,5365.0,0.0,0.05,100.8,102.8,0.002,-0.998]
["2024-06-03 14:31:31",5262.76,5370.0,0.0,0.05,105.8,107.8,0.002,-0.998]
["2024-06-03 14:31:31",5262.76,5375.0,0.0,0.05,110.8,112.8,0.002,-0.998]
["2024-06-03 14:31:31",5262.76,5380.0,0.0,0.05,115.8,117.8,0.002,-0.998]
["2024-06-03 14:31:31",5262.76,5385.0,0.0,0.05,120.8,122.8,0.002,-0.998]
["2024-06-03 14:31:41",5262.75,5140.0,122.0,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:41",5262.75,5145.0,117.0,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:41",5262.75,5150.0,112.0,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:41",5262.75,5155.0,107.0,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:41",5262.75,5160.0,102.1,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:41",5262.75,5165.0,97.1,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:41",5262.75,5170.0,92.1,93.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:31:41",5262.75,5175.0,87.1,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:31:41",5262.75,5180.0,82.1,83.9,0.0,0.1,0.995,-0.005]
["2024-06-03 14:31:41",5262.75,5185.0,77.1,79.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:31:41",5262.75,5190.0,72.1,74.0,0.05,0.1,0.992,-0.007]
["2024-06-03 14:31:41",5262.75,5195.0,67.1,69.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:31:41",5262.75,5200.0,62.4,63.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:31:41",5262.75,5205.0,57.4,58.9,0.1,0.15,0.986,-0.014]
["2024-06-03 14:31:41",5262.75,5210.0,52.5,53.9,0.1,0.15,0.985,-0.015]
["2024-06-03 14:31:41",5262.75,5215.0,47.5,48.9,0.15,0.2,0.98,-0.02]
["2024-06-03 14:31:41",5262.75,5220.0,42.8,44.0,0.2,0.3,0.973,-0.027]
["2024-06-03 14:31:41",5262.75,5225.0,38.0,38.7,0.3,0.35,0.962,-0.038]
["2024-06-03 14:31:41",5262.75,5230.0,33.2,33.6,0.45,0.5,0.946,-0.054]
["2024-06-03 14:31:41",5262.75,5235.0,28.4,29.0,0.7,0.75,0.92,-0.08]
["2024-06-03 14:31:41",5262.75,5240.0,23.9,24.4,1.1,1.15,0.882,-0.118]
["2024-06-03 14:31:41",5262.75,5245.0,19.5,20.0,1.7,1.75,0.829,-0.171]
["2024-06-03 14:31:41",5262.75,5250.0,15.5,15.8,2.65,2.7,0.758,-0.242]
["2024-06-03 14:31:41",5262.75,5255.0,11.9,12.1,3.9,4.1,0.669,-0.331]
["2024-06-03 14:31:41",5262.75,5260.0,8.8,8.9,5.8,5.9,0.564,-0.436]
["2024-06-03 14:31:41",5262.75,5265.0,6.2,6.3,8.2,8.3,0.454,-0.546]
["2024-06-03 14:31:41",5262.75,5270.0,4.2,4.3,11.2,11.3,0.349,-0.651]
["2024-06-03 14:31:41",5262.75,5275.0,2.7,2.8,14.6,15.0,0.254,-0.746]
["2024-06-03 14:31:41",5262.75,5280.0,1.65,1.75,18.5,19.0,0.175,-0.825]
["2024-06-03 14:31:41",5262.75,5285.0,1.0,1.05,22.7,23.4,0.115,-0.885]
["2024-06-03 14:31:41",5262.75,5290.0,0.6,0.65,27.4,28.0,0.075,-0.925]
["2024-06-03 14:31:41",5262.75,5295.0,0.35,0.4,32.1,32.7,0.047,-0.953]
["2024-06-03 14:31:41",5262.75,5300.0,0.25,0.3,37.0,37.6,0.034,-0.966]
["2024-06-03 14:31:41",5262.75,5305.0,0.15,0.2,41.4,42.6,0.022,-0.978]
["2024-06-03 14:31:41",5262.75,5310.0,0.1,0.15,46.4,47.8,0.016,-0.984]
["2024-06-03 14:31:41",5262.75,5315.0,0.05,0.1,51.3,52.8,0.01,-0.99]
["2024-06-03 14:31:41",5262.75,5320.0,0.05,0.1,56.3,57.8,0.009,-0.991]
["2024-06-03 14:31:41",5262.75,5325.0,0.05,0.1,61.3,62.7,0.009,-0.991]
["2024-06-03 14:31:41",5262.75,5330.0,0.0,0.05,66.1,68.0,0.003,-0.997]
["2024-06-03 14:31:41",5262.75,5335.0,0.0,0.05,71.1,73.0,0.003,-0.997]
["2024-06-03 14:31:41",5262.75,5340.0,0.0,0.05,76.1,78.0,0.003,-0.997]
["2024-06-03 14:31:41",5262.75,5345.0,0.0,0.05,81.1,83.0,0.003,-0.997]
["2024-06-03 14:31:41",5262.75,5350.0,0.0,0.05,86.1,88.0,0.003,-0.997]
["2024-06-03 14:31:41",5262.75,5355.0,0.0,0.05,91.1,93.0,0.003,-0.997]
["2024-06-03 14:31:41",5262.75,5360.0,0.0,0.05,96.1,98.0,0.002,-0.998]
["2024-06-03 14:31:41",5262.75,5365.0,0.0,0.05,101.1,103.0,0.002,-0.998]
["2024-06-03 14:31:41",5262.75,5370.0,0.0,0.05,106.1,108.0,0.002,-0.998]
["2024-06-03 14:31:41",5262.75,5375.0,0.0,0.05,111.1,113.0,0.002,-0.998]
["2024-06-03 14:31:41",5262.75,5380.0,0.0,0.05,116.1,118.0,0.002,-0.998]
["2024-06-03 14:31:41",5262.75,5385.0,0.0,0.05,121.1,123.0,0.002,-0.998]
["2024-06-03 14:31:50",5261.57,5140.0,120.3,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:50",5261.57,5145.0,115.3,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:50",5261.57,5150.0,110.3,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:50",5261.57,5155.0,105.3,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:50",5261.57,5160.0,100.3,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:50",5261.57,5165.0,95.3,97.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:31:50",5261.57,5170.0,90.3,92.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:31:50",5261.57,5175.0,85.3,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:31:50",5261.57,5180.0,80.4,82.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:31:50",5261.57,5185.0,75.4,77.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:31:50",5261.57,5190.0,70.4,72.5,0.05,0.1,0.992,-0.007]
["2024-06-03 14:31:50",5261.57,5195.0,65.4,67.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:31:50",5261.57,5200.0,60.8,62.3,0.05,0.15,0.991,-0.009]
["2024-06-03 14:31:50",5261.57,5205.0,55.7,57.3,0.1,0.15,0.986,-0.014]
["2024-06-03 14:31:50",5261.57,5210.0,50.9,52.3,0.15,0.2,0.985,-0.015]
["2024-06-03 14:31:50",5261.57,5215.0,46.0,47.4,0.15,0.2,0.98,-0.02]
["2024-06-03 14:31:50",5261.57,5220.0,41.1,42.4,0.25,0.3,0.973,-0.027]
["2024-06-03 14:31:50",5261.57,5225.0,36.4,37.2,0.35,0.4,0.962,-0.038]
["2024-06-03 14:31:50",5261.57,5230.0,31.6,32.2,0.55,0.6,0.946,-0.054]
["2024-06-03 14:31:50",5261.57,5235.0,26.9,27.5,0.8,0.9,0.92,-0.08]
["2024-06-03 14:31:50",5261.57,5240.0,22.3,23.0,1.25,1.35,0.882,-0.118]
["2024-06-03 14:31:50",5261.57,5245.0,18.1,18.7,1.95,2.05,0.829,-0.171]
["2024-06-03 14:31:50",5261.57,5250.0,14.3,14.6,3.0,3.1,0.758,-0.242]
["2024-06-03 14:31:50",5261.57,5255.0,10.8,11.0,4.5,4.6,0.669,-0.331]
["2024-06-03 14:31:50",5261.57,5260.0,7.9,8.0,6.5,6.6,0.564,-0.436]
["2024-06-03 14:31:50",5261.57,5265.0,5.5,5.6,9.1,9.2,0.454,-0.546]
["2024-06-03 14:31:50",5261.57,5270.0,3.6,3.8,12.2,12.4,0.349,-0.651]
["2024-06-03 14:31:50",5261.57,5275.0,2.3,2.4,15.8,16.2,0.254,-0.746]
["2024-06-03 14:31:50",5261.57,5280.0,1.4,1.5,19.8,20.4,0.175,-0.825]
["2024-06-03 14:31:50",5261.57,5285.0,0.85,0.9,24.1,24.9,0.115,-0.885]
["2024-06-03 14:31:50",5261.57,5290.0,0.5,0.55,28.8,29.5,0.075,-0.925]
["2024-06-03 14:31:50",5261.57,5295.0,0.3,0.35,33.7,34.3,0.047,-0.953]
["2024-06-03 14:31:50",5261.57,5300.0,0.2,0.25,38.6,39.2,0.034,-0.966]
["2024-06-03 14:31:50",5261.57,5305.0,0.15,0.2,43.0,44.6,0.022,-0.978]
["2024-06-03 14:31:50",5261.57,5310.0,0.1,0.15,48.0,49.4,0.016,-0.984]
["2024-06-03 14:31:50",5261.57,5315.0,0.05,0.1,52.9,54.4,0.01,-0.99]
["2024-06-03 14:31:50",5261.57,5320.0,0.05,0.1,57.9,59.5,0.009,-0.991]
["2024-06-03 14:31:50",5261.57,5325.0,0.05,0.1,62.9,64.3,0.009,-0.991]
["2024-06-03 14:31:50",5261.57,5330.0,0.0,0.05,67.6,70.9,0.003,-0.997]
["2024-06-03 14:31:50",5261.57,5335.0,0.0,0.05,72.6,75.9,0.003,-0.997]
["2024-06-03 14:31:50",5261.57,5340.0,0.0,0.05,77.6,80.9,0.003,-0.997]
["2024-06-03 14:31:50",5261.57,5345.0,0.0,0.05,82.6,85.9,0.003,-0.997]
["2024-06-03 14:31:50",5261.57,5350.0,0.0,0.05,87.6,90.9,0.003,-0.997]
["2024-06-03 14:31:50",5261.57,5355.0,0.0,0.05,92.6,95.9,0.003,-0.997]
["2024-06-03 14:31:50",5261.57,5360.0,0.0,0.05,97.6,100.9,0.002,-0.998]
["2024-06-03 14:31:50",5261.57,5365.0,0.0,0.05,102.6,106.1,0.002,-0.998]
["2024-06-03 14:31:50",5261.57,5370.0,0.0,0.05,107.6,110.9,0.002,-0.998]
["2024-06-03 14:31:50",5261.57,5375.0,0.0,0.05,112.6,115.9,0.002,-0.998]
["2024-06-03 14:31:50",5261.57,5380.0,0.0,0.05,117.6,120.9,0.002,-0.998]
["2024-06-03 14:31:50",5261.57,5385.0,0.0,0.05,122.6,125.9,0.002,-0.998]
["2024-06-03 14:32:00",5261.57,5140.0,120.8,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:00",5261.57,5145.0,115.8,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:00",5261.57,5150.0,110.8,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:00",5261.57,5155.0,105.8,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:00",5261.57,5160.0,100.8,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:00",5261.57,5165.0,95.8,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:00",5261.57,5170.0,90.8,92.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:32:00",5261.57,5175.0,85.8,87.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:32:00",5261.57,5180.0,80.8,82.7,0.0,0.1,0.995,-0.005]
["2024-06-03 14:32:00",5261.57,5185.0,75.8,77.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:32:00",5261.57,5190.0,70.8,72.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:32:00",5261.57,5195.0,65.9,67.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:32:00",5261.57,5200.0,61.0,62.5,0.05,0.15,0.989,-0.011]
["2024-06-03 14:32:00",5261.57,5205.0,56.0,57.5,0.1,0.15,0.986,-0.014]
["2024-06-03 14:32:00",5261.57,5210.0,51.1,52.5,0.15,0.2,0.983,-0.017]
["2024-06-03 14:32:00",5261.57,5215.0,46.1,47.5,0.15,0.25,0.979,-0.021]
["2024-06-03 14:32:00",5261.57,5220.0,41.2,42.4,0.25,0.3,0.969,-0.031]
["2024-06-03 14:32:00",5261.57,5225.0,36.7,37.5,0.35,0.4,0.957,-0.043]
["2024-06-03 14:32:00",5261.57,5230.0,32.0,32.6,0.55,0.6,0.936,-0.064]
["2024-06-03 14:32:00",5261.57,5235.0,27.2,27.8,0.8,0.85,0.91,-0.09]
["2024-06-03 14:32:00",5261.57,5240.0,22.7,23.2,1.25,1.3,0.869,-0.131]
["2024-06-03 14:32:00",5261.57,5245.0,18.4,18.9,1.9,2.0,0.81,-0.19]
["2024-06-03 14:32:00",5261.57,5250.0,14.5,14.9,2.9,3.0,0.733,-0.267]
["2024-06-03 14:32:00",5261.57,5255.0,11.0,11.2,4.3,4.5,0.641,-0.359]
["2024-06-03 14:32:00",5261.57,5260.0,8.0,8.2,6.3,6.5,0.535,-0.465]
["2024-06-03 14:32:00",5261.57,5265.0,5.6,5.7,8.9,9.0,0.424,-0.576]
["2024-06-03 14:32:00",5261.57,5270.0,3.7,3.9,12.0,12.2,0.319,-0.681]
["2024-06-03 14:32:00",5261.57,5275.0,2.4,2.45,15.5,15.9,0.228,-0.772]
["2024-06-03 14:32:00",5261.57,5280.0,1.45,1.5,19.5,20.1,0.154,-0.846]
["2024-06-03 14:32:00",5261.57,5285.0,0.9,0.95,23.8,24.5,0.101,-0.899]
["2024-06-03 14:32:00",5261.57,5290.0,0.55,0.6,28.5,29.2,0.065,-0.935]
["2024-06-03 14:32:00",5261.57,5295.0,0.3,0.35,33.3,33.9,0.044,-0.956]
["2024-06-03 14:32:00",5261.57,5300.0,0.2,0.25,38.2,38.8,0.029,-0.971]
["2024-06-03 14:32:00",5261.57,5305.0,0.15,0.2,42.8,44.2,0.022,-0.978]
["2024-06-03 14:32:00",5261.57,5310.0,0.1,0.15,47.7,49.2,0.016,-0.984]
["2024-06-03 14:32:00",5261.57,5315.0,0.05,0.1,52.7,54.2,0.01,-0.99]
["2024-06-03 14:32:00",5261.57,5320.0,0.05,0.1,57.7,59.1,0.009,-0.991]
["2024-06-03 14:32:00",5261.57,5325.0,0.05,0.1,62.7,64.1,0.009,-0.991]
["2024-06-03 14:32:00",5261.57,5330.0,0.0,0.05,67.4,69.2,0.003,-0.997]
["2024-06-03 14:32:00",5261.57,5335.0,0.0,0.05,72.4,74.2,0.003,-0.997]
["2024-06-03 14:32:00",5261.57,5340.0,0.0,0.05,77.4,79.2,0.003,-0.997]
["2024-06-03 14:32:00",5261.57,5345.0,0.0,0.05,82.3,84.2,0.003,-0.997]
["2024-06-03 14:32:00",5261.57,5350.0,0.0,0.05,87.3,89.2,0.003,-0.997]
["2024-06-03 14:32:00",5261.57,5355.0,0.0,0.05,92.3,94.2,0.003,-0.997]
["2024-06-03 14:32:00",5261.57,5360.0,0.0,0.05,97.3,99.2,0.002,-0.998]
["2024-06-03 14:32:00",5261.57,5365.0,0.0,0.05,102.3,104.2,0.002,-0.998]
["2024-06-03 14:32:00",5261.57,5370.0,0.0,0.05,107.3,109.2,0.002,-0.998]
["2024-06-03 14:32:00",5261.57,5375.0,0.0,0.05,112.3,114.2,0.002,-0.998]
["2024-06-03 14:32:00",5261.57,5380.0,0.0,0.05,117.3,119.2,0.002,-0.998]
["2024-06-03 14:32:00",5261.57,5385.0,0.0,0.05,122.3,124.2,0.002,-0.998]
["2024-06-03 14:32:10",5261.92,5140.0,121.3,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:10",5261.92,5145.0,116.3,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:10",5261.92,5150.0,111.3,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:10",5261.92,5155.0,106.3,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:10",5261.92,5160.0,101.3,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:10",5261.92,5165.0,96.3,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:10",5261.92,5170.0,91.3,93.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:32:10",5261.92,5175.0,86.3,88.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:32:10",5261.92,5180.0,81.3,83.2,0.0,0.1,0.995,-0.005]
["2024-06-03 14:32:10",5261.92,5185.0,76.3,78.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:32:10",5261.92,5190.0,71.3,73.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:32:10",5261.92,5195.0,66.4,68.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:32:10",5261.92,5200.0,61.7,63.2,0.05,0.15,0.989,-0.011]
["2024-06-03 14:32:10",5261.92,5205.0,56.7,58.2,0.1,0.15,0.986,-0.014]
["2024-06-03 14:32:10",5261.92,5210.0,51.8,53.2,0.1,0.2,0.983,-0.017]
["2024-06-03 14:32:10",5261.92,5215.0,46.9,48.2,0.15,0.25,0.98,-0.02]
["2024-06-03 14:32:10",5261.92,5220.0,42.0,43.3,0.25,0.3,0.969,-0.031]
["2024-06-03 14:32:10",5261.92,5225.0,37.2,37.9,0.3,0.4,0.959,-0.041]
["2024-06-03 14:32:10",5261.92,5230.0,32.5,33.1,0.5,0.55,0.941,-0.059]
["2024-06-03 14:32:10",5261.92,5235.0,27.7,28.4,0.75,0.8,0.915,-0.085]
["2024-06-03 14:32:10",5261.92,5240.0,23.2,23.7,1.15,1.25,0.876,-0.124]
["2024-06-03 14:32:10",5261.92,5245.0,18.8,19.3,1.8,1.9,0.82,-0.18]
["2024-06-03 14:32:10",5261.92,5250.0,14.9,15.2,2.8,2.85,0.746,-0.254]
["2024-06-03 14:32:10",5261.92,5255.0,11.4,11.6,4.2,4.3,0.654,-0.346]
["2024-06-03 14:32:10",5261.92,5260.0,8.3,8.5,6.1,6.2,0.547,-0.453]
["2024-06-03 14:32:10",5261.92,5265.0,5.8,6.0,8.6,8.7,0.437,-0.563]
["2024-06-03 14:32:10",5261.92,5270.0,3.9,4.0,11.6,11.8,0.332,-0.668]
["2024-06-03 14:32:10",5261.92,5275.0,2.5,2.6,15.1,15.5,0.24,-0.76]
["2024-06-03 14:32:10",5261.92,5280.0,1.55,1.6,19.1,19.6,0.165,-0.835]
["2024-06-03 14:32:10",5261.92,5285.0,0.9,1.0,23.4,24.0,0.109,-0.891]
["2024-06-03 14:32:10",5261.92,5290.0,0.55,0.6,28.0,28.7,0.069,-0.931]
["2024-06-03 14:32:10",5261.92,5295.0,0.35,0.4,32.8,33.4,0.047,-0.953]
["2024-06-03 14:32:10",5261.92,5300.0,0.2,0.25,37.7,38.3,0.029,-0.971]
["2024-06-03 14:32:10",5261.92,5305.0,0.15,0.2,42.1,43.6,0.022,-0.978]
["2024-06-03 14:32:10",5261.92,5310.0,0.1,0.15,47.1,48.5,0.016,-0.984]
["2024-06-03 14:32:10",5261.92,5315.0,0.05,0.1,52.0,53.5,0.01,-0.99]
["2024-06-03 14:32:10",5261.92,5320.0,0.05,0.1,57.0,58.5,0.009,-0.991]
["2024-06-03 14:32:10",5261.92,5325.0,0.05,0.1,62.0,63.4,0.009,-0.991]
["2024-06-03 14:32:10",5261.92,5330.0,0.0,0.05,66.8,68.7,0.003,-0.997]
["2024-06-03 14:32:10",5261.92,5335.0,0.0,0.05,71.8,73.7,0.003,-0.997]
["2024-06-03 14:32:10",5261.92,5340.0,0.0,0.05,76.8,78.7,0.003,-0.997]
["2024-06-03 14:32:10",5261.92,5345.0,0.0,0.05,81.8,83.7,0.003,-0.997]
["2024-06-03 14:32:10",5261.92,5350.0,0.0,0.05,86.8,88.7,0.003,-0.997]
["2024-06-03 14:32:10",5261.92,5355.0,0.0,0.05,91.8,93.7,0.003,-0.997]
["2024-06-03 14:32:10",5261.92,5360.0,0.0,0.05,96.8,98.7,0.002,-0.998]
["2024-06-03 14:32:10",5261.92,5365.0,0.0,0.05,101.8,103.7,0.002,-0.998]
["2024-06-03 14:32:10",5261.92,5370.0,0.0,0.05,106.8,108.7,0.002,-0.998]
["2024-06-03 14:32:10",5261.92,5375.0,0.0,0.05,111.8,113.7,0.002,-0.998]
["2024-06-03 14:32:10",5261.92,5380.0,0.0,0.05,116.8,118.7,0.002,-0.998]
["2024-06-03 14:32:10",5261.92,5385.0,0.0,0.05,121.8,123.7,0.002,-0.998]
["2024-06-03 14:32:19",5262.1,5140.0,121.5,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:19",5262.1,5145.0,116.5,118.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:19",5262.1,5150.0,111.5,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:19",5262.1,5155.0,106.5,108.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:19",5262.1,5160.0,101.5,103.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:19",5262.1,5165.0,96.5,98.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:19",5262.1,5170.0,91.6,93.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:32:19",5262.1,5175.0,86.6,88.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:32:19",5262.1,5180.0,81.6,83.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:32:19",5262.1,5185.0,76.6,78.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:32:19",5262.1,5190.0,71.6,73.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:32:19",5262.1,5195.0,66.6,68.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:32:19",5262.1,5200.0,61.9,63.4,0.05,0.15,0.989,-0.011]
["2024-06-03 14:32:19",5262.1,5205.0,56.9,58.4,0.1,0.15,0.986,-0.014]
["2024-06-03 14:32:19",5262.1,5210.0,52.0,53.4,0.1,0.2,0.983,-0.017]
["2024-06-03 14:32:19",5262.1,5215.0,47.0,48.5,0.15,0.2,0.98,-0.02]
["2024-06-03 14:32:19",5262.1,5220.0,42.1,43.5,0.25,0.3,0.969,-0.031]
["2024-06-03 14:32:19",5262.1,5225.0,37.5,38.2,0.3,0.4,0.959,-0.041]
["2024-06-03 14:32:19",5262.1,5230.0,32.7,33.3,0.5,0.55,0.941,-0.059]
["2024-06-03 14:32:19",5262.1,5235.0,28.0,28.6,0.75,0.8,0.915,-0.085]
["2024-06-03 14:32:19",5262.1,5240.0,23.4,23.9,1.15,1.2,0.876,-0.124]
["2024-06-03 14:32:19",5262.1,5245.0,19.1,19.5,1.75,1.85,0.82,-0.18]
["2024-06-03 14:32:19",5262.1,5250.0,15.1,15.4,2.75,2.8,0.746,-0.254]
["2024-06-03 14:32:19",5262.1,5255.0,11.5,11.7,4.1,4.2,0.654,-0.346]
["2024-06-03 14:32:19",5262.1,5260.0,8.5,8.6,6.0,6.1,0.547,-0.453]
["2024-06-03 14:32:19",5262.1,5265.0,5.9,6.0,8.4,8.6,0.437,-0.563]
["2024-06-03 14:32:19",5262.1,5270.0,4.0,4.1,11.5,11.7,0.332,-0.668]
["2024-06-03 14:32:19",5262.1,5275.0,2.55,2.6,14.9,15.3,0.24,-0.76]
["2024-06-03 14:32:19",5262.1,5280.0,1.6,1.65,18.9,19.3,0.165,-0.835]
["2024-06-03 14:32:19",5262.1,5285.0,0.95,1.0,23.2,23.8,0.109,-0.891]
["2024-06-03 14:32:19",5262.1,5290.0,0.55,0.6,27.8,28.4,0.069,-0.931]
["2024-06-03 14:32:19",5262.1,5295.0,0.35,0.4,32.6,33.2,0.047,-0.953]
["2024-06-03 14:32:19",5262.1,5300.0,0.2,0.3,37.3,38.1,0.029,-0.971]
["2024-06-03 14:32:19",5262.1,5305.0,0.15,0.2,41.9,43.4,0.022,-0.978]
["2024-06-03 14:32:19",5262.1,5310.0,0.1,0.15,46.9,48.3,0.016,-0.984]
["2024-06-03 14:32:19",5262.1,5315.0,0.05,0.1,51.8,53.3,0.01,-0.99]
["2024-06-03 14:32:19",5262.1,5320.0,0.05,0.1,56.8,58.3,0.009,-0.991]
["2024-06-03 14:32:19",5262.1,5325.0,0.05,0.1,61.8,63.2,0.009,-0.991]
["2024-06-03 14:32:19",5262.1,5330.0,0.0,0.05,66.6,68.5,0.003,-0.997]
["2024-06-03 14:32:19",5262.1,5335.0,0.0,0.05,71.6,73.5,0.003,-0.997]
["2024-06-03 14:32:19",5262.1,5340.0,0.0,0.05,76.6,78.5,0.003,-0.997]
["2024-06-03 14:32:19",5262.1,5345.0,0.0,0.05,81.6,83.5,0.003,-0.997]
["2024-06-03 14:32:19",5262.1,5350.0,0.0,0.05,86.6,88.5,0.003,-0.997]
["2024-06-03 14:32:19",5262.1,5355.0,0.0,0.05,91.6,93.5,0.003,-0.997]
["2024-06-03 14:32:19",5262.1,5360.0,0.0,0.05,96.6,98.5,0.002,-0.998]
["2024-06-03 14:32:19",5262.1,5365.0,0.0,0.05,101.6,103.5,0.002,-0.998]
["2024-06-03 14:32:19",5262.1,5370.0,0.0,0.05,106.6,108.5,0.002,-0.998]
["2024-06-03 14:32:19",5262.1,5375.0,0.0,0.05,111.6,113.5,0.002,-0.998]
["2024-06-03 14:32:19",5262.1,5380.0,0.0,0.05,116.6,118.5,0.002,-0.998]
["2024-06-03 14:32:19",5262.1,5385.0,0.0,0.05,121.6,123.5,0.002,-0.998]
["2024-06-03 14:32:29",5262.43,5140.0,122.0,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:29",5262.43,5145.0,117.0,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:29",5262.43,5150.0,112.0,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:29",5262.43,5155.0,107.0,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:29",5262.43,5160.0,102.0,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:29",5262.43,5165.0,97.0,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:29",5262.43,5170.0,92.0,93.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:32:29",5262.43,5175.0,87.0,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:32:29",5262.43,5180.0,82.0,83.9,0.0,0.1,0.995,-0.005]
["2024-06-03 14:32:29",5262.43,5185.0,77.1,78.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:32:29",5262.43,5190.0,72.1,73.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:32:29",5262.43,5195.0,67.1,69.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:32:29",5262.43,5200.0,62.4,63.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:32:29",5262.43,5205.0,57.4,58.9,0.1,0.15,0.986,-0.014]
["2024-06-03 14:32:29",5262.43,5210.0,52.4,53.9,0.1,0.15,0.983,-0.017]
["2024-06-03 14:32:29",5262.43,5215.0,47.5,48.9,0.15,0.2,0.98,-0.02]
["2024-06-03 14:32:29",5262.43,5220.0,42.5,43.8,0.2,0.3,0.969,-0.031]
["2024-06-03 14:32:29",5262.43,5225.0,38.0,38.6,0.3,0.35,0.962,-0.038]
["2024-06-03 14:32:29",5262.43,5230.0,33.2,33.7,0.45,0.5,0.941,-0.059]
["2024-06-03 14:32:29",5262.43,5235.0,28.4,28.9,0.7,0.75,0.919,-0.081]
["2024-06-03 14:32:29",5262.43,5240.0,23.9,24.3,1.1,1.15,0.88,-0.12]
["2024-06-03 14:32:29",5262.43,5245.0,19.4,19.9,1.7,1.75,0.827,-0.173]
["2024-06-03 14:32:29",5262.43,5250.0,15.5,15.8,2.6,2.7,0.754,-0.246]
["2024-06-03 14:32:29",5262.43,5255.0,11.8,12.0,3.9,4.0,0.66,-0.34]
["2024-06-03 14:32:29",5262.43,5260.0,8.7,8.8,5.8,5.9,0.554,-0.446]
["2024-06-03 14:32:29",5262.43,5265.0,6.1,6.2,8.2,8.3,0.444,-0.556]
["2024-06-03 14:32:29",5262.43,5270.0,4.1,4.2,11.2,11.3,0.34,-0.66]
["2024-06-03 14:32:29",5262.43,5275.0,2.65,2.7,14.6,14.9,0.247,-0.753]
["2024-06-03 14:32:29",5262.43,5280.0,1.65,1.7,18.5,18.9,0.17,-0.83]
["2024-06-03 14:32:29",5262.43,5285.0,0.95,1.05,22.8,23.4,0.11,-0.887]
["2024-06-03 14:32:29",5262.43,5290.0,0.6,0.65,27.4,28.0,0.072,-0.928]
["2024-06-03 14:32:29",5262.43,5295.0,0.35,0.4,32.2,32.8,0.047,-0.953]
["2024-06-03 14:32:29",5262.43,5300.0,0.2,0.3,36.9,37.6,0.032,-0.968]
["2024-06-03 14:32:29",5262.43,5305.0,0.15,0.2,41.6,42.9,0.022,-0.978]
["2024-06-03 14:32:29",5262.43,5310.0,0.1,0.15,46.4,47.8,0.016,-0.984]
["2024-06-03 14:32:29",5262.43,5315.0,0.05,0.1,51.3,52.8,0.01,-0.99]
["2024-06-03 14:32:29",5262.43,5320.0,0.05,0.1,56.3,57.8,0.009,-0.991]
["2024-06-03 14:32:29",5262.43,5325.0,0.05,0.1,61.3,62.8,0.009,-0.991]
["2024-06-03 14:32:29",5262.43,5330.0,0.0,0.05,66.2,68.0,0.003,-0.997]
["2024-06-03 14:32:29",5262.43,5335.0,0.0,0.05,71.2,73.0,0.003,-0.997]
["2024-06-03 14:32:29",5262.43,5340.0,0.0,0.05,76.1,78.0,0.003,-0.997]
["2024-06-03 14:32:29",5262.43,5345.0,0.0,0.05,81.1,83.0,0.003,-0.997]
["2024-06-03 14:32:29",5262.43,5350.0,0.0,0.05,86.1,88.0,0.003,-0.997]
["2024-06-03 14:32:29",5262.43,5355.0,0.0,0.05,91.1,93.0,0.003,-0.997]
["2024-06-03 14:32:29",5262.43,5360.0,0.0,0.05,96.1,98.0,0.002,-0.998]
["2024-06-03 14:32:29",5262.43,5365.0,0.0,0.05,101.1,103.0,0.002,-0.998]
["2024-06-03 14:32:29",5262.43,5370.0,0.0,0.05,106.1,108.0,0.002,-0.998]
["2024-06-03 14:32:29",5262.43,5375.0,0.0,0.05,111.1,113.0,0.002,-0.998]
["2024-06-03 14:32:29",5262.43,5380.0,0.0,0.05,116.1,118.0,0.002,-0.998]
["2024-06-03 14:32:29",5262.43,5385.0,0.0,0.05,121.1,123.0,0.002,-0.998]
["2024-06-03 14:32:38",5261.88,5140.0,121.2,123.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:38",5261.88,5145.0,116.2,118.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:38",5261.88,5150.0,111.2,113.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:38",5261.88,5155.0,106.2,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:38",5261.88,5160.0,101.2,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:38",5261.88,5165.0,96.2,98.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:38",5261.88,5170.0,91.2,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:32:38",5261.88,5175.0,86.3,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:32:38",5261.88,5180.0,81.3,83.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:32:38",5261.88,5185.0,76.3,78.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:32:38",5261.88,5190.0,71.3,73.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:32:38",5261.88,5195.0,66.3,68.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:32:38",5261.88,5200.0,61.5,63.0,0.05,0.15,0.989,-0.011]
["2024-06-03 14:32:38",5261.88,5205.0,56.5,58.1,0.1,0.15,0.986,-0.014]
["2024-06-03 14:32:38",5261.88,5210.0,51.6,53.1,0.1,0.2,0.983,-0.017]
["2024-06-03 14:32:38",5261.88,5215.0,46.6,48.1,0.15,0.2,0.979,-0.021]
["2024-06-03 14:32:38",5261.88,5220.0,41.8,43.2,0.2,0.3,0.971,-0.029]
["2024-06-03 14:32:38",5261.88,5225.0,37.2,37.9,0.3,0.4,0.959,-0.041]
["2024-06-03 14:32:38",5261.88,5230.0,32.4,33.0,0.5,0.55,0.941,-0.059]
["2024-06-03 14:32:38",5261.88,5235.0,27.6,28.3,0.75,0.8,0.915,-0.085]
["2024-06-03 14:32:38",5261.88,5240.0,23.1,23.6,1.15,1.25,0.873,-0.125]
["2024-06-03 14:32:38",5261.88,5245.0,18.8,19.3,1.8,1.9,0.819,-0.181]
["2024-06-03 14:32:38",5261.88,5250.0,14.8,15.2,2.8,2.9,0.743,-0.257]
["2024-06-03 14:32:38",5261.88,5255.0,11.3,11.5,4.1,4.3,0.651,-0.349]
["2024-06-03 14:32:38",5261.88,5260.0,8.3,8.4,6.1,6.2,0.545,-0.455]
["2024-06-03 14:32:38",5261.88,5265.0,5.8,5.9,8.6,8.7,0.435,-0.565]
["2024-06-03 14:32:38",5261.88,5270.0,3.9,4.0,11.6,11.8,0.331,-0.669]
["2024-06-03 14:32:38",5261.88,5275.0,2.45,2.55,15.1,15.5,0.237,-0.762]
["2024-06-03 14:32:38",5261.88,5280.0,1.5,1.6,19.1,19.6,0.16,-0.838]
["2024-06-03 14:32:38",5261.88,5285.0,0.9,0.95,23.5,24.1,0.107,-0.893]
["2024-06-03 14:32:38",5261.88,5290.0,0.55,0.6,28.1,28.7,0.069,-0.931]
["2024-06-03 14:32:38",5261.88,5295.0,0.35,0.4,32.9,33.5,0.046,-0.954]
["2024-06-03 14:32:38",5261.88,5300.0,0.2,0.3,37.7,38.4,0.032,-0.968]
["2024-06-03 14:32:38",5261.88,5305.0,0.15,0.2,42.2,43.6,0.022,-0.978]
["2024-06-03 14:32:38",5261.88,5310.0,0.1,0.15,47.2,48.8,0.016,-0.984]
["2024-06-03 14:32:38",5261.88,5315.0,0.05,0.1,52.1,53.7,0.01,-0.99]
["2024-06-03 14:32:38",5261.88,5320.0,0.05,0.1,57.1,58.6,0.009,-0.991]
["2024-06-03 14:32:38",5261.88,5325.0,0.05,0.1,62.1,63.6,0.009,-0.991]
["2024-06-03 14:32:38",5261.88,5330.0,0.0,0.05,66.9,68.8,0.003,-0.997]
["2024-06-03 14:32:38",5261.88,5335.0,0.0,0.05,71.9,73.8,0.003,-0.997]
["2024-06-03 14:32:38",5261.88,5340.0,0.0,0.05,76.9,78.8,0.003,-0.997]
["2024-06-03 14:32:38",5261.88,5345.0,0.0,0.05,81.9,83.8,0.003,-0.997]
["2024-06-03 14:32:38",5261.88,5350.0,0.0,0.05,86.9,88.8,0.003,-0.997]
["2024-06-03 14:32:38",5261.88,5355.0,0.0,0.05,91.9,93.8,0.003,-0.997]
["2024-06-03 14:32:38",5261.88,5360.0,0.0,0.05,96.9,98.8,0.002,-0.998]
["2024-06-03 14:32:38",5261.88,5365.0,0.0,0.05,101.9,103.8,0.002,-0.998]
["2024-06-03 14:32:38",5261.88,5370.0,0.0,0.05,106.9,108.8,0.002,-0.998]
["2024-06-03 14:32:38",5261.88,5375.0,0.0,0.05,111.9,113.8,0.002,-0.998]
["2024-06-03 14:32:38",5261.88,5380.0,0.0,0.05,116.9,118.8,0.002,-0.998]
["2024-06-03 14:32:38",5261.88,5385.0,0.0,0.05,121.9,123.8,0.002,-0.998]
["2024-06-03 14:32:48",5261.96,5140.0,121.2,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:48",5261.96,5145.0,116.2,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:48",5261.96,5150.0,111.2,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:48",5261.96,5155.0,106.2,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:48",5261.96,5160.0,101.2,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:48",5261.96,5165.0,96.2,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:48",5261.96,5170.0,91.2,93.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:32:48",5261.96,5175.0,86.3,88.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:32:48",5261.96,5180.0,81.3,83.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:32:48",5261.96,5185.0,76.3,78.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:32:48",5261.96,5190.0,71.3,73.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:32:48",5261.96,5195.0,66.3,68.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:32:48",5261.96,5200.0,61.6,63.2,0.05,0.1,0.989,-0.011]
["2024-06-03 14:32:48",5261.96,5205.0,56.7,58.2,0.1,0.15,0.986,-0.014]
["2024-06-03 14:32:48",5261.96,5210.0,51.7,53.2,0.1,0.2,0.983,-0.017]
["2024-06-03 14:32:48",5261.96,5215.0,46.7,48.3,0.15,0.2,0.979,-0.021]
["2024-06-03 14:32:48",5261.96,5220.0,41.8,43.3,0.25,0.3,0.971,-0.029]
["2024-06-03 14:32:48",5261.96,5225.0,37.3,37.8,0.3,0.4,0.959,-0.041]
["2024-06-03 14:32:48",5261.96,5230.0,32.5,33.0,0.5,0.55,0.941,-0.059]
["2024-06-03 14:32:48",5261.96,5235.0,27.7,28.3,0.75,0.8,0.915,-0.085]
["2024-06-03 14:32:48",5261.96,5240.0,23.2,23.7,1.15,1.2,0.873,-0.125]
["2024-06-03 14:32:48",5261.96,5245.0,18.8,19.3,1.8,1.9,0.819,-0.181]
["2024-06-03 14:32:48",5261.96,5250.0,14.9,15.2,2.8,2.85,0.743,-0.257]
["2024-06-03 14:32:48",5261.96,5255.0,11.4,11.5,4.1,4.3,0.651,-0.349]
["2024-06-03 14:32:48",5261.96,5260.0,8.2,8.4,6.1,6.2,0.545,-0.455]
["2024-06-03 14:32:48",5261.96,5265.0,5.8,5.9,8.6,8.7,0.435,-0.565]
["2024-06-03 14:32:48",5261.96,5270.0,3.8,4.0,11.6,11.8,0.331,-0.669]
["2024-06-03 14:32:48",5261.96,5275.0,2.45,2.55,15.1,15.5,0.237,-0.762]
["2024-06-03 14:32:48",5261.96,5280.0,1.5,1.6,19.1,19.5,0.16,-0.838]
["2024-06-03 14:32:48",5261.96,5285.0,0.9,0.95,23.4,24.0,0.107,-0.893]
["2024-06-03 14:32:48",5261.96,5290.0,0.55,0.6,28.1,28.6,0.069,-0.931]
["2024-06-03 14:32:48",5261.96,5295.0,0.35,0.4,32.9,33.4,0.046,-0.954]
["2024-06-03 14:32:48",5261.96,5300.0,0.2,0.3,37.6,38.3,0.032,-0.968]
["2024-06-03 14:32:48",5261.96,5305.0,0.15,0.2,42.1,43.8,0.022,-0.978]
["2024-06-03 14:32:48",5261.96,5310.0,0.1,0.15,47.1,48.6,0.016,-0.984]
["2024-06-03 14:32:48",5261.96,5315.0,0.1,0.15,52.0,53.5,0.01,-0.99]
["2024-06-03 14:32:48",5261.96,5320.0,0.05,0.1,57.0,58.7,0.009,-0.991]
["2024-06-03 14:32:48",5261.96,5325.0,0.05,0.1,62.0,63.5,0.009,-0.991]
["2024-06-03 14:32:48",5261.96,5330.0,0.0,0.05,66.8,68.8,0.003,-0.997]
["2024-06-03 14:32:48",5261.96,5335.0,0.0,0.05,71.8,73.8,0.003,-0.997]
["2024-06-03 14:32:48",5261.96,5340.0,0.0,0.05,76.8,78.8,0.003,-0.997]
["2024-06-03 14:32:48",5261.96,5345.0,0.0,0.05,81.8,83.8,0.003,-0.997]
["2024-06-03 14:32:48",5261.96,5350.0,0.0,0.05,86.8,88.8,0.003,-0.997]
["2024-06-03 14:32:48",5261.96,5355.0,0.0,0.05,91.8,93.8,0.003,-0.997]
["2024-06-03 14:32:48",5261.96,5360.0,0.0,0.05,96.8,98.8,0.002,-0.998]
["2024-06-03 14:32:48",5261.96,5365.0,0.0,0.05,101.8,103.8,0.002,-0.998]
["2024-06-03 14:32:48",5261.96,5370.0,0.0,0.05,106.8,108.8,0.002,-0.998]
["2024-06-03 14:32:48",5261.96,5375.0,0.0,0.05,111.8,113.8,0.002,-0.998]
["2024-06-03 14:32:48",5261.96,5380.0,0.0,0.05,116.8,118.8,0.002,-0.998]
["2024-06-03 14:32:48",5261.96,5385.0,0.0,0.05,121.8,123.8,0.002,-0.998]
["2024-06-03 14:32:58",5261.84,5140.0,121.5,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:58",5261.84,5145.0,116.5,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:58",5261.84,5150.0,111.5,113.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:58",5261.84,5155.0,106.5,108.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:58",5261.84,5160.0,101.5,103.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:58",5261.84,5165.0,96.5,98.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:32:58",5261.84,5170.0,91.5,93.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:32:58",5261.84,5175.0,86.5,88.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:32:58",5261.84,5180.0,81.5,83.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:32:58",5261.84,5185.0,76.6,78.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:32:58",5261.84,5190.0,71.6,73.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:32:58",5261.84,5195.0,66.6,68.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:32:58",5261.84,5200.0,62.0,63.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:32:58",5261.84,5205.0,57.0,58.4,0.1,0.15,0.986,-0.014]
["2024-06-03 14:32:58",5261.84,5210.0,52.0,53.5,0.1,0.15,0.983,-0.017]
["2024-06-03 14:32:58",5261.84,5215.0,47.1,48.5,0.15,0.2,0.979,-0.021]
["2024-06-03 14:32:58",5261.84,5220.0,42.1,43.6,0.2,0.3,0.971,-0.029]
["2024-06-03 14:32:58",5261.84,5225.0,37.5,38.2,0.3,0.4,0.959,-0.041]
["2024-06-03 14:32:58",5261.84,5230.0,32.7,33.4,0.45,0.55,0.94,-0.06]
["2024-06-03 14:32:58",5261.84,5235.0,28.0,28.5,0.7,0.8,0.914,-0.086]
["2024-06-03 14:32:58",5261.84,5240.0,23.4,23.9,1.1,1.2,0.874,-0.126]
["2024-06-03 14:32:58",5261.84,5245.0,19.1,19.5,1.75,1.8,0.817,-0.183]
["2024-06-03 14:32:58",5261.84,5250.0,15.1,15.4,2.7,2.75,0.743,-0.257]
["2024-06-03 14:32:58",5261.84,5255.0,11.5,11.7,4.0,4.2,0.649,-0.351]
["2024-06-03 14:32:58",5261.84,5260.0,8.4,8.6,5.9,6.0,0.54,-0.46]
["2024-06-03 14:32:58",5261.84,5265.0,5.9,6.0,8.3,8.5,0.43,-0.57]
["2024-06-03 14:32:58",5261.84,5270.0,3.9,4.1,11.4,11.6,0.326,-0.674]
["2024-06-03 14:32:58",5261.84,5275.0,2.55,2.6,14.8,15.2,0.235,-0.765]
["2024-06-03 14:32:58",5261.84,5280.0,1.55,1.65,18.9,19.3,0.161,-0.839]
["2024-06-03 14:32:58",5261.84,5285.0,0.9,1.0,23.1,23.8,0.105,-0.895]
["2024-06-03 14:32:58",5261.84,5290.0,0.55,0.6,27.7,28.4,0.069,-0.931]
["2024-06-03 14:32:58",5261.84,5295.0,0.35,0.4,32.5,33.2,0.046,-0.954]
["2024-06-03 14:32:58",5261.84,5300.0,0.2,0.3,37.3,38.0,0.031,-0.969]
["2024-06-03 14:32:58",5261.84,5305.0,0.15,0.2,41.9,43.3,0.022,-0.978]
["2024-06-03 14:32:58",5261.84,5310.0,0.1,0.15,46.8,48.3,0.016,-0.984]
["2024-06-03 14:32:58",5261.84,5315.0,0.1,0.15,51.8,53.2,0.015,-0.985]
["2024-06-03 14:32:58",5261.84,5320.0,0.05,0.1,56.7,58.2,0.009,-0.991]
["2024-06-03 14:32:58",5261.84,5325.0,0.05,0.1,61.7,63.2,0.009,-0.991]
["2024-06-03 14:32:58",5261.84,5330.0,0.0,0.05,66.5,68.5,0.003,-0.997]
["2024-06-03 14:32:58",5261.84,5335.0,0.0,0.05,71.5,73.5,0.003,-0.997]
["2024-06-03 14:32:58",5261.84,5340.0,0.0,0.05,76.5,78.5,0.003,-0.997]
["2024-06-03 14:32:58",5261.84,5345.0,0.0,0.05,81.4,83.5,0.003,-0.997]
["2024-06-03 14:32:58",5261.84,5350.0,0.0,0.05,86.4,88.5,0.003,-0.997]
["2024-06-03 14:32:58",5261.84,5355.0,0.0,0.05,91.4,93.5,0.003,-0.997]
["2024-06-03 14:32:58",5261.84,5360.0,0.0,0.05,96.4,98.5,0.002,-0.998]
["2024-06-03 14:32:58",5261.84,5365.0,0.0,0.05,101.4,103.5,0.002,-0.998]
["2024-06-03 14:32:58",5261.84,5370.0,0.0,0.05,106.4,108.5,0.002,-0.998]
["2024-06-03 14:32:58",5261.84,5375.0,0.0,0.05,111.4,113.5,0.002,-0.998]
["2024-06-03 14:32:58",5261.84,5380.0,0.0,0.05,116.4,118.5,0.002,-0.998]
["2024-06-03 14:32:58",5261.84,5385.0,0.0,0.05,121.4,123.5,0.002,-0.998]
["2024-06-03 14:33:07",5262.27,5140.0,121.8,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:07",5262.27,5145.0,116.8,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:07",5262.27,5150.0,111.8,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:07",5262.27,5155.0,106.8,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:07",5262.27,5160.0,101.8,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:07",5262.27,5165.0,96.8,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:07",5262.27,5170.0,91.8,93.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:33:07",5262.27,5175.0,86.9,88.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:33:07",5262.27,5180.0,81.9,83.8,0.0,0.1,0.993,-0.007]
["2024-06-03 14:33:07",5262.27,5185.0,76.9,78.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:33:07",5262.27,5190.0,71.9,73.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:33:07",5262.27,5195.0,66.9,68.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:33:07",5262.27,5200.0,62.3,63.7,0.05,0.1,0.991,-0.009]
["2024-06-03 14:33:07",5262.27,5205.0,57.3,58.8,0.1,0.15,0.986,-0.014]
["2024-06-03 14:33:07",5262.27,5210.0,52.3,53.8,0.1,0.15,0.983,-0.017]
["2024-06-03 14:33:07",5262.27,5215.0,47.4,48.8,0.15,0.2,0.979,-0.021]
["2024-06-03 14:33:07",5262.27,5220.0,42.6,43.9,0.2,0.25,0.971,-0.029]
["2024-06-03 14:33:07",5262.27,5225.0,37.8,38.4,0.3,0.35,0.959,-0.041]
["2024-06-03 14:33:07",5262.27,5230.0,33.0,33.6,0.45,0.5,0.94,-0.06]
["2024-06-03 14:33:07",5262.27,5235.0,28.3,28.8,0.7,0.75,0.914,-0.086]
["2024-06-03 14:33:07",5262.27,5240.0,23.7,24.2,1.1,1.15,0.874,-0.126]
["2024-06-03 14:33:07",5262.27,5245.0,19.3,19.8,1.7,1.75,0.817,-0.183]
["2024-06-03 14:33:07",5262.27,5250.0,15.3,15.6,2.6,2.7,0.743,-0.257]
["2024-06-03 14:33:07",5262.27,5255.0,11.7,11.8,3.9,4.0,0.649,-0.351]
["2024-06-03 14:33:07",5262.27,5260.0,8.5,8.7,5.8,5.9,0.54,-0.46]
["2024-06-03 14:33:07",5262.27,5265.0,6.0,6.1,8.2,8.3,0.43,-0.57]
["2024-06-03 14:33:07",5262.27,5270.0,4.0,4.1,11.2,11.3,0.326,-0.674]
["2024-06-03 14:33:07",5262.27,5275.0,2.55,2.65,14.6,15.0,0.235,-0.765]
["2024-06-03 14:33:07",5262.27,5280.0,1.55,1.65,18.6,19.0,0.161,-0.839]
["2024-06-03 14:33:07",5262.27,5285.0,0.95,1.0,22.9,23.5,0.105,-0.895]
["2024-06-03 14:33:07",5262.27,5290.0,0.55,0.6,27.5,28.1,0.069,-0.931]
["2024-06-03 14:33:07",5262.27,5295.0,0.35,0.4,32.3,32.9,0.046,-0.954]
["2024-06-03 14:33:07",5262.27,5300.0,0.2,0.3,37.1,37.7,0.031,-0.969]
["2024-06-03 14:33:07",5262.27,5305.0,0.15,0.2,41.5,43.0,0.022,-0.978]
["2024-06-03 14:33:07",5262.27,5310.0,0.1,0.15,46.5,47.9,0.016,-0.984]
["2024-06-03 14:33:07",5262.27,5315.0,0.1,0.15,51.4,52.9,0.015,-0.985]
["2024-06-03 14:33:07",5262.27,5320.0,0.05,0.1,56.4,57.9,0.009,-0.991]
["2024-06-03 14:33:07",5262.27,5325.0,0.0,0.05,61.4,62.9,0.009,-0.991]
["2024-06-03 14:33:07",5262.27,5330.0,0.0,0.05,66.3,68.2,0.003,-0.997]
["2024-06-03 14:33:07",5262.27,5335.0,0.0,0.05,71.3,73.2,0.003,-0.997]
["2024-06-03 14:33:07",5262.27,5340.0,0.0,0.05,76.3,78.2,0.003,-0.997]
["2024-06-03 14:33:07",5262.27,5345.0,0.0,0.05,81.3,83.2,0.003,-0.997]
["2024-06-03 14:33:07",5262.27,5350.0,0.0,0.05,86.3,88.2,0.003,-0.997]
["2024-06-03 14:33:07",5262.27,5355.0,0.0,0.05,91.3,93.2,0.003,-0.997]
["2024-06-03 14:33:07",5262.27,5360.0,0.0,0.05,96.3,98.2,0.002,-0.998]
["2024-06-03 14:33:07",5262.27,5365.0,0.0,0.05,101.3,103.2,0.002,-0.998]
["2024-06-03 14:33:07",5262.27,5370.0,0.0,0.05,106.3,108.2,0.002,-0.998]
["2024-06-03 14:33:07",5262.27,5375.0,0.0,0.05,111.3,113.2,0.002,-0.998]
["2024-06-03 14:33:07",5262.27,5380.0,0.0,0.05,116.3,118.2,0.002,-0.998]
["2024-06-03 14:33:07",5262.27,5385.0,0.0,0.05,121.3,123.2,0.002,-0.998]
["2024-06-03 14:33:17",5262.19,5140.0,121.3,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:17",5262.19,5145.0,116.3,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:17",5262.19,5150.0,111.3,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:17",5262.19,5155.0,106.3,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:17",5262.19,5160.0,101.3,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:17",5262.19,5165.0,96.3,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:17",5262.19,5170.0,91.3,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:33:17",5262.19,5175.0,86.3,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:33:17",5262.19,5180.0,81.3,83.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:33:17",5262.19,5185.0,76.3,78.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:33:17",5262.19,5190.0,71.4,73.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:33:17",5262.19,5195.0,66.4,68.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:33:17",5262.19,5200.0,61.7,63.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:33:17",5262.19,5205.0,56.7,58.2,0.1,0.15,0.986,-0.014]
["2024-06-03 14:33:17",5262.19,5210.0,51.8,53.2,0.1,0.15,0.985,-0.015]
["2024-06-03 14:33:17",5262.19,5215.0,46.8,48.2,0.15,0.2,0.98,-0.02]
["2024-06-03 14:33:17",5262.19,5220.0,41.9,43.3,0.2,0.3,0.973,-0.027]
["2024-06-03 14:33:17",5262.19,5225.0,37.4,38.0,0.3,0.35,0.962,-0.038]
["2024-06-03 14:33:17",5262.19,5230.0,32.5,33.3,0.45,0.55,0.945,-0.055]
["2024-06-03 14:33:17",5262.19,5235.0,27.8,28.4,0.75,0.8,0.919,-0.081]
["2024-06-03 14:33:17",5262.19,5240.0,23.2,23.8,1.1,1.2,0.88,-0.12]
["2024-06-03 14:33:17",5262.19,5245.0,18.8,19.3,1.75,1.8,0.827,-0.173]
["2024-06-03 14:33:17",5262.19,5250.0,14.9,15.3,2.7,2.75,0.754,-0.246]
["2024-06-03 14:33:17",5262.19,5255.0,11.4,11.6,4.0,4.1,0.663,-0.337]
["2024-06-03 14:33:17",5262.19,5260.0,8.3,8.4,5.9,6.0,0.555,-0.445]
["2024-06-03 14:33:17",5262.19,5265.0,5.8,5.9,8.4,8.6,0.444,-0.556]
["2024-06-03 14:33:17",5262.19,5270.0,3.8,4.0,11.4,11.6,0.338,-0.662]
["2024-06-03 14:33:17",5262.19,5275.0,2.45,2.5,14.9,15.3,0.243,-0.757]
["2024-06-03 14:33:17",5262.19,5280.0,1.5,1.55,18.9,19.5,0.166,-0.834]
["2024-06-03 14:33:17",5262.19,5285.0,0.9,0.95,23.3,23.9,0.11,-0.89]
["2024-06-03 14:33:17",5262.19,5290.0,0.5,0.6,27.9,28.5,0.07,-0.93]
["2024-06-03 14:33:17",5262.19,5295.0,0.3,0.4,32.7,33.3,0.047,-0.953]
["2024-06-03 14:33:17",5262.19,5300.0,0.2,0.25,37.6,38.2,0.032,-0.968]
["2024-06-03 14:33:17",5262.19,5305.0,0.15,0.2,42.1,43.6,0.022,-0.978]
["2024-06-03 14:33:17",5262.19,5310.0,0.1,0.15,47.1,48.5,0.016,-0.984]
["2024-06-03 14:33:17",5262.19,5315.0,0.1,0.15,52.0,53.5,0.015,-0.985]
["2024-06-03 14:33:17",5262.19,5320.0,0.05,0.1,57.0,58.5,0.009,-0.991]
["2024-06-03 14:33:17",5262.19,5325.0,0.0,0.1,62.0,63.4,0.004,-0.996]
["2024-06-03 14:33:17",5262.19,5330.0,0.0,0.05,66.6,68.7,0.003,-0.997]
["2024-06-03 14:33:17",5262.19,5335.0,0.0,0.05,71.6,73.7,0.003,-0.997]
["2024-06-03 14:33:17",5262.19,5340.0,0.0,0.05,76.6,78.7,0.003,-0.997]
["2024-06-03 14:33:17",5262.19,5345.0,0.0,0.05,81.5,83.7,0.003,-0.997]
["2024-06-03 14:33:17",5262.19,5350.0,0.0,0.05,86.5,88.7,0.003,-0.997]
["2024-06-03 14:33:17",5262.19,5355.0,0.0,0.05,91.5,93.7,0.003,-0.997]
["2024-06-03 14:33:17",5262.19,5360.0,0.0,0.05,96.5,98.7,0.002,-0.998]
["2024-06-03 14:33:17",5262.19,5365.0,0.0,0.05,101.5,103.7,0.002,-0.998]
["2024-06-03 14:33:17",5262.19,5370.0,0.0,0.05,106.5,108.7,0.002,-0.998]
["2024-06-03 14:33:17",5262.19,5375.0,0.0,0.05,111.5,113.7,0.002,-0.998]
["2024-06-03 14:33:17",5262.19,5380.0,0.0,0.05,116.5,118.7,0.002,-0.998]
["2024-06-03 14:33:17",5262.19,5385.0,0.0,0.05,121.5,123.7,0.002,-0.998]
["2024-06-03 14:33:26",5262.16,5140.0,121.2,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:26",5262.16,5145.0,116.2,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:26",5262.16,5150.0,111.2,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:26",5262.16,5155.0,106.2,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:26",5262.16,5160.0,101.2,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:26",5262.16,5165.0,96.2,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:26",5262.16,5170.0,91.2,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:33:26",5262.16,5175.0,86.3,88.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:33:26",5262.16,5180.0,81.3,83.3,0.0,0.1,0.995,-0.005]
["2024-06-03 14:33:26",5262.16,5185.0,76.3,78.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:33:26",5262.16,5190.0,71.3,73.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:33:26",5262.16,5195.0,66.3,68.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:33:26",5262.16,5200.0,61.7,63.2,0.05,0.1,0.991,-0.009]
["2024-06-03 14:33:26",5262.16,5205.0,56.7,58.2,0.1,0.15,0.986,-0.014]
["2024-06-03 14:33:26",5262.16,5210.0,51.8,53.2,0.1,0.15,0.985,-0.015]
["2024-06-03 14:33:26",5262.16,5215.0,46.8,48.3,0.15,0.2,0.98,-0.02]
["2024-06-03 14:33:26",5262.16,5220.0,41.9,43.3,0.2,0.3,0.973,-0.027]
["2024-06-03 14:33:26",5262.16,5225.0,37.2,37.9,0.3,0.35,0.962,-0.038]
["2024-06-03 14:33:26",5262.16,5230.0,32.4,33.0,0.45,0.55,0.945,-0.055]
["2024-06-03 14:33:26",5262.16,5235.0,27.7,28.2,0.7,0.8,0.919,-0.081]
["2024-06-03 14:33:26",5262.16,5240.0,23.1,23.6,1.15,1.2,0.878,-0.122]
["2024-06-03 14:33:26",5262.16,5245.0,18.8,19.2,1.75,1.85,0.823,-0.176]
["2024-06-03 14:33:26",5262.16,5250.0,14.8,15.2,2.75,2.8,0.751,-0.249]
["2024-06-03 14:33:26",5262.16,5255.0,11.3,11.4,4.1,4.2,0.657,-0.343]
["2024-06-03 14:33:26",5262.16,5260.0,8.2,8.3,6.0,6.1,0.551,-0.449]
["2024-06-03 14:33:26",5262.16,5265.0,5.7,5.8,8.5,8.6,0.439,-0.561]
["2024-06-03 14:33:26",5262.16,5270.0,3.8,3.9,11.5,11.7,0.332,-0.668]
["2024-06-03 14:33:26",5262.16,5275.0,2.4,2.5,15.0,15.4,0.238,-0.762]
["2024-06-03 14:33:26",5262.16,5280.0,1.5,1.55,19.1,19.5,0.161,-0.839]
["2024-06-03 14:33:26",5262.16,5285.0,0.9,0.95,23.4,24.0,0.106,-0.894]
["2024-06-03 14:33:26",5262.16,5290.0,0.5,0.6,28.0,28.6,0.07,-0.93]
["2024-06-03 14:33:26",5262.16,5295.0,0.3,0.35,32.8,33.5,0.047,-0.953]
["2024-06-03 14:33:26",5262.16,5300.0,0.2,0.25,37.7,38.3,0.029,-0.971]
["2024-06-03 14:33:26",5262.16,5305.0,0.15,0.2,42.1,43.5,0.022,-0.978]
["2024-06-03 14:33:26",5262.16,5310.0,0.1,0.15,47.0,48.5,0.016,-0.984]
["2024-06-03 14:33:26",5262.16,5315.0,0.05,0.1,52.0,53.5,0.01,-0.99]
["2024-06-03 14:33:26",5262.16,5320.0,0.05,0.1,57.0,58.4,0.009,-0.991]
["2024-06-03 14:33:26",5262.16,5325.0,0.0,0.1,62.0,63.4,0.006,-0.994]
["2024-06-03 14:33:26",5262.16,5330.0,0.0,0.05,66.8,68.8,0.003,-0.997]
["2024-06-03 14:33:26",5262.16,5335.0,0.0,0.05,71.8,73.8,0.003,-0.997]
["2024-06-03 14:33:26",5262.16,5340.0,0.0,0.05,76.7,78.8,0.003,-0.997]
["2024-06-03 14:33:26",5262.16,5345.0,0.0,0.05,81.7,83.8,0.003,-0.997]
["2024-06-03 14:33:26",5262.16,5350.0,0.0,0.05,86.7,88.8,0.003,-0.997]
["2024-06-03 14:33:26",5262.16,5355.0,0.0,0.05,91.7,93.8,0.003,-0.997]
["2024-06-03 14:33:26",5262.16,5360.0,0.0,0.05,96.7,98.8,0.002,-0.998]
["2024-06-03 14:33:26",5262.16,5365.0,0.0,0.05,101.7,103.8,0.002,-0.998]
["2024-06-03 14:33:26",5262.16,5370.0,0.0,0.05,106.7,108.8,0.002,-0.998]
["2024-06-03 14:33:26",5262.16,5375.0,0.0,0.05,111.7,113.8,0.002,-0.998]
["2024-06-03 14:33:26",5262.16,5380.0,0.0,0.05,116.7,118.8,0.002,-0.998]
["2024-06-03 14:33:26",5262.16,5385.0,0.0,0.05,121.7,123.8,0.002,-0.998]
["2024-06-03 14:33:36",5262.13,5140.0,121.7,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:36",5262.13,5145.0,116.7,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:36",5262.13,5150.0,111.7,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:36",5262.13,5155.0,106.7,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:36",5262.13,5160.0,101.7,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:36",5262.13,5165.0,96.7,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:36",5262.13,5170.0,91.7,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:33:36",5262.13,5175.0,86.7,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:33:36",5262.13,5180.0,81.7,83.7,0.0,0.1,0.995,-0.005]
["2024-06-03 14:33:36",5262.13,5185.0,76.8,78.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:33:36",5262.13,5190.0,71.8,73.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:33:36",5262.13,5195.0,66.8,68.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:33:36",5262.13,5200.0,62.0,63.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:33:36",5262.13,5205.0,57.0,58.5,0.1,0.15,0.986,-0.014]
["2024-06-03 14:33:36",5262.13,5210.0,52.1,53.5,0.1,0.15,0.985,-0.015]
["2024-06-03 14:33:36",5262.13,5215.0,47.1,48.8,0.15,0.2,0.98,-0.02]
["2024-06-03 14:33:36",5262.13,5220.0,42.2,43.6,0.2,0.25,0.973,-0.027]
["2024-06-03 14:33:36",5262.13,5225.0,37.7,38.3,0.3,0.35,0.962,-0.038]
["2024-06-03 14:33:36",5262.13,5230.0,32.8,33.5,0.45,0.5,0.945,-0.055]
["2024-06-03 14:33:36",5262.13,5235.0,28.2,28.6,0.7,0.75,0.919,-0.081]
["2024-06-03 14:33:36",5262.13,5240.0,23.6,24.1,1.1,1.15,0.878,-0.122]
["2024-06-03 14:33:36",5262.13,5245.0,19.2,19.7,1.7,1.75,0.823,-0.176]
["2024-06-03 14:33:36",5262.13,5250.0,15.2,15.5,2.6,2.7,0.751,-0.249]
["2024-06-03 14:33:36",5262.13,5255.0,11.6,11.8,3.9,4.1,0.657,-0.343]
["2024-06-03 14:33:36",5262.13,5260.0,8.5,8.6,5.8,5.9,0.551,-0.449]
["2024-06-03 14:33:36",5262.13,5265.0,5.9,6.0,8.2,8.4,0.439,-0.561]
["2024-06-03 14:33:36",5262.13,5270.0,3.9,4.0,11.2,11.4,0.332,-0.668]
["2024-06-03 14:33:36",5262.13,5275.0,2.5,2.6,14.7,15.0,0.238,-0.762]
["2024-06-03 14:33:36",5262.13,5280.0,1.55,1.6,18.7,19.1,0.161,-0.839]
["2024-06-03 14:33:36",5262.13,5285.0,0.9,1.0,23.0,23.6,0.106,-0.894]
["2024-06-03 14:33:36",5262.13,5290.0,0.55,0.6,27.6,28.2,0.07,-0.93]
["2024-06-03 14:33:36",5262.13,5295.0,0.35,0.4,32.4,33.0,0.047,-0.953]
["2024-06-03 14:33:36",5262.13,5300.0,0.2,0.25,37.3,37.9,0.029,-0.971]
["2024-06-03 14:33:36",5262.13,5305.0,0.15,0.2,41.8,43.2,0.022,-0.978]
["2024-06-03 14:33:36",5262.13,5310.0,0.1,0.15,46.5,48.2,0.016,-0.984]
["2024-06-03 14:33:36",5262.13,5315.0,0.05,0.1,51.7,53.2,0.01,-0.99]
["2024-06-03 14:33:36",5262.13,5320.0,0.05,0.1,56.7,58.1,0.009,-0.991]
["2024-06-03 14:33:36",5262.13,5325.0,0.0,0.05,61.7,63.1,0.006,-0.994]
["2024-06-03 14:33:36",5262.13,5330.0,0.0,0.05,66.4,68.3,0.003,-0.997]
["2024-06-03 14:33:36",5262.13,5335.0,0.0,0.05,71.4,73.3,0.003,-0.997]
["2024-06-03 14:33:36",5262.13,5340.0,0.0,0.05,76.4,78.3,0.003,-0.997]
["2024-06-03 14:33:36",5262.13,5345.0,0.0,0.05,81.3,83.3,0.003,-0.997]
["2024-06-03 14:33:36",5262.13,5350.0,0.0,0.05,86.3,88.3,0.003,-0.997]
["2024-06-03 14:33:36",5262.13,5355.0,0.0,0.05,91.3,93.3,0.003,-0.997]
["2024-06-03 14:33:36",5262.13,5360.0,0.0,0.05,96.3,98.3,0.002,-0.998]
["2024-06-03 14:33:36",5262.13,5365.0,0.0,0.05,101.3,103.3,0.002,-0.998]
["2024-06-03 14:33:36",5262.13,5370.0,0.0,0.05,106.3,108.3,0.002,-0.998]
["2024-06-03 14:33:36",5262.13,5375.0,0.0,0.05,111.3,113.3,0.002,-0.998]
["2024-06-03 14:33:36",5262.13,5380.0,0.0,0.05,116.3,118.3,0.002,-0.998]
["2024-06-03 14:33:36",5262.13,5385.0,0.0,0.05,121.3,123.3,0.002,-0.998]
["2024-06-03 14:33:46",5262.21,5140.0,121.5,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:46",5262.21,5145.0,116.5,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:46",5262.21,5150.0,111.5,113.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:46",5262.21,5155.0,106.5,108.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:46",5262.21,5160.0,101.5,103.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:46",5262.21,5165.0,96.5,98.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:46",5262.21,5170.0,91.5,93.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:33:46",5262.21,5175.0,86.5,88.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:33:46",5262.21,5180.0,81.5,83.6,0.0,0.1,0.995,-0.005]
["2024-06-03 14:33:46",5262.21,5185.0,76.5,78.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:33:46",5262.21,5190.0,71.6,73.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:33:46",5262.21,5195.0,66.6,68.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:33:46",5262.21,5200.0,61.8,63.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:33:46",5262.21,5205.0,56.8,58.4,0.1,0.15,0.986,-0.014]
["2024-06-03 14:33:46",5262.21,5210.0,51.8,53.4,0.1,0.15,0.985,-0.015]
["2024-06-03 14:33:46",5262.21,5215.0,46.9,48.5,0.15,0.2,0.98,-0.02]
["2024-06-03 14:33:46",5262.21,5220.0,42.0,43.5,0.2,0.3,0.973,-0.027]
["2024-06-03 14:33:46",5262.21,5225.0,37.4,38.1,0.3,0.35,0.962,-0.038]
["2024-06-03 14:33:46",5262.21,5230.0,32.6,33.3,0.45,0.5,0.945,-0.055]
["2024-06-03 14:33:46",5262.21,5235.0,27.9,28.4,0.7,0.75,0.919,-0.081]
["2024-06-03 14:33:46",5262.21,5240.0,23.4,23.8,1.1,1.15,0.88,-0.12]
["2024-06-03 14:33:46",5262.21,5245.0,19.0,19.4,1.7,1.8,0.825,-0.175]
["2024-06-03 14:33:46",5262.21,5250.0,15.0,15.4,2.65,2.7,0.752,-0.247]
["2024-06-03 14:33:46",5262.21,5255.0,11.4,11.6,3.9,4.1,0.66,-0.339]
["2024-06-03 14:33:46",5262.21,5260.0,8.3,8.5,5.8,6.0,0.551,-0.449]
["2024-06-03 14:33:46",5262.21,5265.0,5.8,6.0,8.3,8.5,0.44,-0.56]
["2024-06-03 14:33:46",5262.21,5270.0,3.9,4.0,11.3,11.5,0.333,-0.667]
["2024-06-03 14:33:46",5262.21,5275.0,2.45,2.55,14.8,15.2,0.239,-0.761]
["2024-06-03 14:33:46",5262.21,5280.0,1.5,1.55,18.8,19.3,0.163,-0.836]
["2024-06-03 14:33:46",5262.21,5285.0,0.9,0.95,23.1,23.8,0.106,-0.894]
["2024-06-03 14:33:46",5262.21,5290.0,0.55,0.6,27.8,28.4,0.07,-0.93]
["2024-06-03 14:33:46",5262.21,5295.0,0.35,0.4,32.6,33.2,0.047,-0.953]
["2024-06-03 14:33:46",5262.21,5300.0,0.2,0.25,37.5,38.1,0.029,-0.971]
["2024-06-03 14:33:46",5262.21,5305.0,0.15,0.2,41.9,43.5,0.022,-0.978]
["2024-06-03 14:33:46",5262.21,5310.0,0.1,0.15,46.8,48.4,0.016,-0.984]
["2024-06-03 14:33:46",5262.21,5315.0,0.05,0.1,51.8,53.4,0.01,-0.99]
["2024-06-03 14:33:46",5262.21,5320.0,0.05,0.1,56.8,58.4,0.009,-0.991]
["2024-06-03 14:33:46",5262.21,5325.0,0.0,0.05,61.8,63.3,0.004,-0.996]
["2024-06-03 14:33:46",5262.21,5330.0,0.0,0.05,66.5,68.5,0.003,-0.997]
["2024-06-03 14:33:46",5262.21,5335.0,0.0,0.05,71.5,73.5,0.003,-0.997]
["2024-06-03 14:33:46",5262.21,5340.0,0.0,0.05,76.5,78.5,0.003,-0.997]
["2024-06-03 14:33:46",5262.21,5345.0,0.0,0.05,81.5,83.5,0.003,-0.997]
["2024-06-03 14:33:46",5262.21,5350.0,0.0,0.05,86.5,88.5,0.003,-0.997]
["2024-06-03 14:33:46",5262.21,5355.0,0.0,0.05,91.5,93.5,0.003,-0.997]
["2024-06-03 14:33:46",5262.21,5360.0,0.0,0.05,96.5,98.5,0.002,-0.998]
["2024-06-03 14:33:46",5262.21,5365.0,0.0,0.05,101.5,103.5,0.002,-0.998]
["2024-06-03 14:33:46",5262.21,5370.0,0.0,0.05,106.5,108.5,0.002,-0.998]
["2024-06-03 14:33:46",5262.21,5375.0,0.0,0.05,111.5,113.5,0.002,-0.998]
["2024-06-03 14:33:46",5262.21,5380.0,0.0,0.05,116.4,118.5,0.002,-0.998]
["2024-06-03 14:33:46",5262.21,5385.0,0.0,0.05,121.4,123.5,0.002,-0.998]
["2024-06-03 14:33:55",5262.14,5140.0,121.7,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:55",5262.14,5145.0,116.7,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:55",5262.14,5150.0,111.7,113.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:55",5262.14,5155.0,106.7,108.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:55",5262.14,5160.0,101.7,103.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:55",5262.14,5165.0,96.7,98.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:33:55",5262.14,5170.0,91.7,93.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:33:55",5262.14,5175.0,86.7,88.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:33:55",5262.14,5180.0,81.7,83.6,0.0,0.1,0.995,-0.005]
["2024-06-03 14:33:55",5262.14,5185.0,76.7,78.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:33:55",5262.14,5190.0,71.7,73.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:33:55",5262.14,5195.0,66.7,68.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:33:55",5262.14,5200.0,61.9,63.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:33:55",5262.14,5205.0,56.9,58.4,0.1,0.15,0.986,-0.014]
["2024-06-03 14:33:55",5262.14,5210.0,52.0,53.4,0.1,0.15,0.985,-0.015]
["2024-06-03 14:33:55",5262.14,5215.0,47.0,48.5,0.15,0.2,0.98,-0.02]
["2024-06-03 14:33:55",5262.14,5220.0,42.1,43.4,0.2,0.25,0.971,-0.029]
["2024-06-03 14:33:55",5262.14,5225.0,37.6,38.3,0.3,0.35,0.962,-0.038]
["2024-06-03 14:33:55",5262.14,5230.0,32.7,33.4,0.45,0.5,0.945,-0.055]
["2024-06-03 14:33:55",5262.14,5235.0,28.1,28.5,0.7,0.75,0.918,-0.081]
["2024-06-03 14:33:55",5262.14,5240.0,23.5,23.9,1.05,1.15,0.88,-0.12]
["2024-06-03 14:33:55",5262.14,5245.0,19.1,19.5,1.7,1.75,0.824,-0.176]
["2024-06-03 14:33:55",5262.14,5250.0,15.1,15.4,2.6,2.65,0.75,-0.25]
["2024-06-03 14:33:55",5262.14,5255.0,11.5,11.7,3.9,4.1,0.657,-0.342]
["2024-06-03 14:33:55",5262.14,5260.0,8.4,8.5,5.8,5.9,0.549,-0.451]
["2024-06-03 14:33:55",5262.14,5265.0,5.8,6.0,8.2,8.4,0.437,-0.563]
["2024-06-03 14:33:55",5262.14,5270.0,3.9,4.0,11.2,11.4,0.33,-0.67]
["2024-06-03 14:33:55",5262.14,5275.0,2.45,2.55,14.7,15.1,0.237,-0.763]
["2024-06-03 14:33:55",5262.14,5280.0,1.5,1.55,18.7,19.2,0.16,-0.84]
["2024-06-03 14:33:55",5262.14,5285.0,0.9,0.95,23.0,23.6,0.104,-0.896]
["2024-06-03 14:33:55",5262.14,5290.0,0.55,0.6,27.6,28.3,0.069,-0.93]
["2024-06-03 14:33:55",5262.14,5295.0,0.35,0.4,32.5,33.1,0.047,-0.953]
["2024-06-03 14:33:55",5262.14,5300.0,0.2,0.25,37.4,38.0,0.029,-0.971]
["2024-06-03 14:33:55",5262.14,5305.0,0.15,0.2,41.9,43.3,0.022,-0.978]
["2024-06-03 14:33:55",5262.14,5310.0,0.1,0.15,46.8,48.3,0.016,-0.984]
["2024-06-03 14:33:55",5262.14,5315.0,0.05,0.1,51.8,53.2,0.01,-0.99]
["2024-06-03 14:33:55",5262.14,5320.0,0.05,0.1,56.8,58.2,0.009,-0.991]
["2024-06-03 14:33:55",5262.14,5325.0,0.0,0.05,61.8,63.2,0.004,-0.996]
["2024-06-03 14:33:55",5262.14,5330.0,0.0,0.05,66.4,68.4,0.003,-0.997]
["2024-06-03 14:33:55",5262.14,5335.0,0.0,0.05,71.4,73.4,0.003,-0.997]
["2024-06-03 14:33:55",5262.14,5340.0,0.0,0.05,76.4,78.3,0.003,-0.997]
["2024-06-03 14:33:55",5262.14,5345.0,0.0,0.05,81.4,83.3,0.003,-0.997]
["2024-06-03 14:33:55",5262.14,5350.0,0.0,0.05,86.4,88.3,0.003,-0.997]
["2024-06-03 14:33:55",5262.14,5355.0,0.0,0.05,91.4,93.3,0.003,-0.997]
["2024-06-03 14:33:55",5262.14,5360.0,0.0,0.05,96.4,98.3,0.002,-0.998]
["2024-06-03 14:33:55",5262.14,5365.0,0.0,0.05,101.4,103.3,0.002,-0.998]
["2024-06-03 14:33:55",5262.14,5370.0,0.0,0.05,106.4,108.3,0.002,-0.998]
["2024-06-03 14:33:55",5262.14,5375.0,0.0,0.05,111.4,113.3,0.002,-0.998]
["2024-06-03 14:33:55",5262.14,5380.0,0.0,0.05,116.4,118.3,0.002,-0.998]
["2024-06-03 14:33:55",5262.14,5385.0,0.0,0.05,121.4,123.3,0.002,-0.998]
["2024-06-03 14:34:05",5262.44,5140.0,121.7,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:05",5262.44,5145.0,116.7,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:05",5262.44,5150.0,111.7,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:05",5262.44,5155.0,106.7,108.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:05",5262.44,5160.0,101.7,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:05",5262.44,5165.0,96.7,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:05",5262.44,5170.0,91.8,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:34:05",5262.44,5175.0,86.8,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:34:05",5262.44,5180.0,81.8,83.7,0.0,0.05,0.995,-0.005]
["2024-06-03 14:34:05",5262.44,5185.0,76.8,78.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:34:05",5262.44,5190.0,71.8,73.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:34:05",5262.44,5195.0,66.8,68.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:34:05",5262.44,5200.0,62.1,63.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:34:05",5262.44,5205.0,57.2,58.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:34:05",5262.44,5210.0,52.2,53.6,0.1,0.15,0.985,-0.015]
["2024-06-03 14:34:05",5262.44,5215.0,47.2,48.7,0.15,0.2,0.98,-0.02]
["2024-06-03 14:34:05",5262.44,5220.0,42.5,43.7,0.2,0.25,0.971,-0.029]
["2024-06-03 14:34:05",5262.44,5225.0,37.6,38.3,0.3,0.35,0.962,-0.038]
["2024-06-03 14:34:05",5262.44,5230.0,32.8,33.4,0.45,0.5,0.945,-0.055]
["2024-06-03 14:34:05",5262.44,5235.0,28.1,28.6,0.65,0.75,0.918,-0.081]
["2024-06-03 14:34:05",5262.44,5240.0,23.5,24.0,1.05,1.1,0.88,-0.12]
["2024-06-03 14:34:05",5262.44,5245.0,19.1,19.6,1.65,1.75,0.824,-0.176]
["2024-06-03 14:34:05",5262.44,5250.0,15.2,15.4,2.55,2.65,0.75,-0.25]
["2024-06-03 14:34:05",5262.44,5255.0,11.5,11.7,3.9,4.0,0.657,-0.342]
["2024-06-03 14:34:05",5262.44,5260.0,8.4,8.6,5.7,5.9,0.549,-0.451]
["2024-06-03 14:34:05",5262.44,5265.0,5.9,6.0,8.1,8.3,0.437,-0.563]
["2024-06-03 14:34:05",5262.44,5270.0,3.9,4.0,11.1,11.3,0.33,-0.67]
["2024-06-03 14:34:05",5262.44,5275.0,2.5,2.55,14.6,15.0,0.237,-0.763]
["2024-06-03 14:34:05",5262.44,5280.0,1.5,1.6,18.7,19.1,0.16,-0.84]
["2024-06-03 14:34:05",5262.44,5285.0,0.9,0.95,23.0,23.6,0.104,-0.896]
["2024-06-03 14:34:05",5262.44,5290.0,0.55,0.6,27.6,28.2,0.069,-0.93]
["2024-06-03 14:34:05",5262.44,5295.0,0.35,0.4,32.4,33.0,0.047,-0.953]
["2024-06-03 14:34:05",5262.44,5300.0,0.2,0.25,37.2,37.9,0.029,-0.971]
["2024-06-03 14:34:05",5262.44,5305.0,0.15,0.2,41.7,43.1,0.022,-0.978]
["2024-06-03 14:34:05",5262.44,5310.0,0.1,0.15,46.6,48.1,0.016,-0.984]
["2024-06-03 14:34:05",5262.44,5315.0,0.05,0.1,51.6,53.0,0.01,-0.99]
["2024-06-03 14:34:05",5262.44,5320.0,0.05,0.1,56.6,58.0,0.009,-0.991]
["2024-06-03 14:34:05",5262.44,5325.0,0.0,0.05,61.5,63.0,0.004,-0.996]
["2024-06-03 14:34:05",5262.44,5330.0,0.0,0.05,66.4,68.3,0.003,-0.997]
["2024-06-03 14:34:05",5262.44,5335.0,0.0,0.05,71.4,73.3,0.003,-0.997]
["2024-06-03 14:34:05",5262.44,5340.0,0.0,0.05,76.4,78.3,0.003,-0.997]
["2024-06-03 14:34:05",5262.44,5345.0,0.0,0.05,81.4,83.3,0.003,-0.997]
["2024-06-03 14:34:05",5262.44,5350.0,0.0,0.05,86.3,88.3,0.003,-0.997]
["2024-06-03 14:34:05",5262.44,5355.0,0.0,0.05,91.3,93.3,0.003,-0.997]
["2024-06-03 14:34:05",5262.44,5360.0,0.0,0.05,96.3,98.3,0.002,-0.998]
["2024-06-03 14:34:05",5262.44,5365.0,0.0,0.05,101.3,103.3,0.002,-0.998]
["2024-06-03 14:34:05",5262.44,5370.0,0.0,0.05,106.3,108.3,0.002,-0.998]
["2024-06-03 14:34:05",5262.44,5375.0,0.0,0.05,111.3,113.3,0.002,-0.998]
["2024-06-03 14:34:05",5262.44,5380.0,0.0,0.05,116.3,118.3,0.002,-0.998]
["2024-06-03 14:34:05",5262.44,5385.0,0.0,0.05,121.3,123.3,0.002,-0.998]
["2024-06-03 14:34:15",5261.86,5140.0,121.2,123.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:15",5261.86,5145.0,116.2,118.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:15",5261.86,5150.0,111.2,113.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:15",5261.86,5155.0,106.2,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:15",5261.86,5160.0,101.2,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:15",5261.86,5165.0,96.2,98.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:15",5261.86,5170.0,91.2,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:34:15",5261.86,5175.0,86.3,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:34:15",5261.86,5180.0,81.3,83.2,0.0,0.1,0.995,-0.005]
["2024-06-03 14:34:15",5261.86,5185.0,76.3,78.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:34:15",5261.86,5190.0,71.3,73.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:34:15",5261.86,5195.0,66.3,68.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:34:15",5261.86,5200.0,61.6,63.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:34:15",5261.86,5205.0,56.6,58.1,0.1,0.15,0.986,-0.014]
["2024-06-03 14:34:15",5261.86,5210.0,51.7,53.1,0.1,0.15,0.985,-0.015]
["2024-06-03 14:34:15",5261.86,5215.0,46.7,48.2,0.15,0.2,0.98,-0.02]
["2024-06-03 14:34:15",5261.86,5220.0,41.8,43.2,0.2,0.25,0.973,-0.027]
["2024-06-03 14:34:15",5261.86,5225.0,37.2,37.8,0.3,0.35,0.962,-0.038]
["2024-06-03 14:34:15",5261.86,5230.0,32.4,32.9,0.45,0.5,0.945,-0.055]
["2024-06-03 14:34:15",5261.86,5235.0,27.6,28.1,0.7,0.75,0.921,-0.079]
["2024-06-03 14:34:15",5261.86,5240.0,23.1,23.6,1.1,1.15,0.884,-0.116]
["2024-06-03 14:34:15",5261.86,5245.0,18.7,19.2,1.75,1.8,0.828,-0.172]
["2024-06-03 14:34:15",5261.86,5250.0,14.7,15.1,2.7,2.75,0.756,-0.244]
["2024-06-03 14:34:15",5261.86,5255.0,11.1,11.3,4.0,4.2,0.664,-0.336]
["2024-06-03 14:34:15",5261.86,5260.0,8.1,8.2,6.0,6.1,0.556,-0.444]
["2024-06-03 14:34:15",5261.86,5265.0,5.6,5.7,8.5,8.6,0.443,-0.557]
["2024-06-03 14:34:15",5261.86,5270.0,3.7,3.8,11.6,11.7,0.336,-0.664]
["2024-06-03 14:34:15",5261.86,5275.0,2.35,2.4,15.0,15.4,0.241,-0.759]
["2024-06-03 14:34:15",5261.86,5280.0,1.4,1.5,19.0,19.5,0.165,-0.835]
["2024-06-03 14:34:15",5261.86,5285.0,0.85,0.9,23.4,24.0,0.107,-0.893]
["2024-06-03 14:34:15",5261.86,5290.0,0.5,0.55,28.1,28.7,0.07,-0.93]
["2024-06-03 14:34:15",5261.86,5295.0,0.3,0.35,32.9,33.4,0.047,-0.953]
["2024-06-03 14:34:15",5261.86,5300.0,0.2,0.25,37.6,38.4,0.029,-0.971]
["2024-06-03 14:34:15",5261.86,5305.0,0.15,0.2,42.2,43.6,0.022,-0.978]
["2024-06-03 14:34:15",5261.86,5310.0,0.1,0.15,47.1,48.6,0.016,-0.984]
["2024-06-03 14:34:15",5261.86,5315.0,0.05,0.1,52.1,53.5,0.01,-0.99]
["2024-06-03 14:34:15",5261.86,5320.0,0.05,0.1,57.1,58.5,0.009,-0.991]
["2024-06-03 14:34:15",5261.86,5325.0,0.0,0.05,62.0,63.5,0.004,-0.996]
["2024-06-03 14:34:15",5261.86,5330.0,0.0,0.05,66.9,68.8,0.003,-0.997]
["2024-06-03 14:34:15",5261.86,5335.0,0.0,0.05,71.9,73.8,0.003,-0.997]
["2024-06-03 14:34:15",5261.86,5340.0,0.0,0.05,76.9,78.8,0.003,-0.997]
["2024-06-03 14:34:15",5261.86,5345.0,0.0,0.05,81.9,83.8,0.003,-0.997]
["2024-06-03 14:34:15",5261.86,5350.0,0.0,0.05,86.9,88.8,0.003,-0.997]
["2024-06-03 14:34:15",5261.86,5355.0,0.0,0.05,91.9,93.8,0.003,-0.997]
["2024-06-03 14:34:15",5261.86,5360.0,0.0,0.05,96.9,98.8,0.002,-0.998]
["2024-06-03 14:34:15",5261.86,5365.0,0.0,0.05,101.9,103.8,0.002,-0.998]
["2024-06-03 14:34:15",5261.86,5370.0,0.0,0.05,106.9,108.8,0.002,-0.998]
["2024-06-03 14:34:15",5261.86,5375.0,0.0,0.05,111.9,113.7,0.002,-0.998]
["2024-06-03 14:34:15",5261.86,5380.0,0.0,0.05,116.9,118.7,0.002,-0.998]
["2024-06-03 14:34:15",5261.86,5385.0,0.0,0.05,121.9,123.7,0.002,-0.998]
["2024-06-03 14:34:24",5261.66,5140.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:24",5261.66,5145.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:24",5261.66,5150.0,111.7,112.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:24",5261.66,5155.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:24",5261.66,5160.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:24",5261.66,5165.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:24",5261.66,5170.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:34:24",5261.66,5175.0,86.7,87.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:34:24",5261.66,5180.0,81.7,82.3,0.0,0.1,0.995,-0.005]
["2024-06-03 14:34:24",5261.66,5185.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:34:24",5261.66,5190.0,71.7,72.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:34:24",5261.66,5195.0,66.8,67.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:34:24",5261.66,5200.0,61.8,62.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:34:24",5261.66,5205.0,56.8,57.4,0.1,0.15,0.986,-0.014]
["2024-06-03 14:34:24",5261.66,5210.0,51.8,52.4,0.1,0.15,0.985,-0.015]
["2024-06-03 14:34:24",5261.66,5215.0,46.9,47.5,0.15,0.2,0.979,-0.021]
["2024-06-03 14:34:24",5261.66,5220.0,41.9,42.5,0.2,0.3,0.971,-0.029]
["2024-06-03 14:34:24",5261.66,5225.0,37.0,37.6,0.3,0.35,0.961,-0.039]
["2024-06-03 14:34:24",5261.66,5230.0,32.2,32.8,0.45,0.55,0.94,-0.06]
["2024-06-03 14:34:24",5261.66,5235.0,27.5,28.0,0.7,0.8,0.916,-0.084]
["2024-06-03 14:34:24",5261.66,5240.0,23.0,23.4,1.1,1.2,0.875,-0.125]
["2024-06-03 14:34:24",5261.66,5245.0,18.5,19.0,1.75,1.85,0.819,-0.181]
["2024-06-03 14:34:24",5261.66,5250.0,14.6,14.9,2.7,2.8,0.745,-0.255]
["2024-06-03 14:34:24",5261.66,5255.0,11.0,11.2,4.1,4.2,0.65,-0.35]
["2024-06-03 14:34:24",5261.66,5260.0,8.0,8.1,6.0,6.2,0.537,-0.463]
["2024-06-03 14:34:24",5261.66,5265.0,5.5,5.7,8.5,8.7,0.428,-0.572]
["2024-06-03 14:34:24",5261.66,5270.0,3.6,3.8,11.6,11.8,0.32,-0.68]
["2024-06-03 14:34:24",5261.66,5275.0,2.3,2.35,15.1,15.5,0.226,-0.774]
["2024-06-03 14:34:24",5261.66,5280.0,1.4,1.45,19.2,19.6,0.154,-0.846]
["2024-06-03 14:34:24",5261.66,5285.0,0.8,0.85,23.6,24.2,0.097,-0.903]
["2024-06-03 14:34:24",5261.66,5290.0,0.5,0.55,28.2,28.8,0.063,-0.937]
["2024-06-03 14:34:24",5261.66,5295.0,0.3,0.35,33.0,33.6,0.042,-0.958]
["2024-06-03 14:34:24",5261.66,5300.0,0.2,0.25,37.9,38.5,0.029,-0.971]
["2024-06-03 14:34:24",5261.66,5305.0,0.15,0.2,42.9,43.5,0.022,-0.978]
["2024-06-03 14:34:24",5261.66,5310.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-06-03 14:34:24",5261.66,5315.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-06-03 14:34:24",5261.66,5320.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-06-03 14:34:24",5261.66,5325.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-06-03 14:34:24",5261.66,5330.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-03 14:34:24",5261.66,5335.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-03 14:34:24",5261.66,5340.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-03 14:34:24",5261.66,5345.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-03 14:34:24",5261.66,5350.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-03 14:34:24",5261.66,5355.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-03 14:34:24",5261.66,5360.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-03 14:34:24",5261.66,5365.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-03 14:34:24",5261.66,5370.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-03 14:34:24",5261.66,5375.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-03 14:34:24",5261.66,5380.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-06-03 14:34:24",5261.66,5385.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-06-03 14:34:34",5261.79,5140.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:34",5261.79,5145.0,117.0,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:34",5261.79,5150.0,112.0,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:34",5261.79,5155.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:34",5261.79,5160.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:34",5261.79,5165.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:34",5261.79,5170.0,92.0,92.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:34:34",5261.79,5175.0,87.0,87.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:34:34",5261.79,5180.0,82.0,82.6,0.0,0.1,0.995,-0.005]
["2024-06-03 14:34:34",5261.79,5185.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:34:34",5261.79,5190.0,72.0,72.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:34:34",5261.79,5195.0,67.0,67.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:34:34",5261.79,5200.0,62.0,62.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:34:34",5261.79,5205.0,57.1,57.7,0.1,0.15,0.986,-0.014]
["2024-06-03 14:34:34",5261.79,5210.0,52.1,52.7,0.1,0.15,0.985,-0.015]
["2024-06-03 14:34:34",5261.79,5215.0,47.1,47.7,0.15,0.2,0.979,-0.021]
["2024-06-03 14:34:34",5261.79,5220.0,42.2,42.8,0.2,0.25,0.971,-0.029]
["2024-06-03 14:34:34",5261.79,5225.0,37.3,37.9,0.3,0.35,0.961,-0.039]
["2024-06-03 14:34:34",5261.79,5230.0,32.4,33.0,0.45,0.5,0.94,-0.06]
["2024-06-03 14:34:34",5261.79,5235.0,27.7,28.3,0.7,0.75,0.916,-0.084]
["2024-06-03 14:34:34",5261.79,5240.0,23.1,23.6,1.1,1.15,0.875,-0.125]
["2024-06-03 14:34:34",5261.79,5245.0,18.8,19.3,1.7,1.8,0.819,-0.181]
["2024-06-03 14:34:34",5261.79,5250.0,14.8,15.1,2.65,2.75,0.745,-0.255]
["2024-06-03 14:34:34",5261.79,5255.0,11.2,11.4,4.0,4.1,0.65,-0.35]
["2024-06-03 14:34:34",5261.79,5260.0,8.1,8.3,5.9,6.0,0.537,-0.463]
["2024-06-03 14:34:34",5261.79,5265.0,5.6,5.8,8.4,8.5,0.428,-0.572]
["2024-06-03 14:34:34",5261.79,5270.0,3.7,3.8,11.4,11.6,0.32,-0.68]
["2024-06-03 14:34:34",5261.79,5275.0,2.35,2.4,14.9,15.3,0.226,-0.774]
["2024-06-03 14:34:34",5261.79,5280.0,1.4,1.5,19.0,19.4,0.154,-0.846]
["2024-06-03 14:34:34",5261.79,5285.0,0.85,0.9,23.3,23.9,0.097,-0.903]
["2024-06-03 14:34:34",5261.79,5290.0,0.5,0.55,28.0,28.6,0.063,-0.937]
["2024-06-03 14:34:34",5261.79,5295.0,0.3,0.35,32.8,33.4,0.042,-0.958]
["2024-06-03 14:34:34",5261.79,5300.0,0.2,0.25,37.7,38.3,0.029,-0.971]
["2024-06-03 14:34:34",5261.79,5305.0,0.15,0.2,42.6,43.2,0.022,-0.978]
["2024-06-03 14:34:34",5261.79,5310.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-06-03 14:34:34",5261.79,5315.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-06-03 14:34:34",5261.79,5320.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-06-03 14:34:34",5261.79,5325.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-06-03 14:34:34",5261.79,5330.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-03 14:34:34",5261.79,5335.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-03 14:34:34",5261.79,5340.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-03 14:34:34",5261.79,5345.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-06-03 14:34:34",5261.79,5350.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-06-03 14:34:34",5261.79,5355.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-06-03 14:34:34",5261.79,5360.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-06-03 14:34:34",5261.79,5365.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-06-03 14:34:34",5261.79,5370.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-06-03 14:34:34",5261.79,5375.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-06-03 14:34:34",5261.79,5380.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-06-03 14:34:34",5261.79,5385.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-06-03 14:34:44",5262.58,5140.0,123.0,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:44",5262.58,5145.0,118.0,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:44",5262.58,5150.0,113.0,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:44",5262.58,5155.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:44",5262.58,5160.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:44",5262.58,5165.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:44",5262.58,5170.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:34:44",5262.58,5175.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:34:44",5262.58,5180.0,83.0,83.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:34:44",5262.58,5185.0,78.0,78.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:34:44",5262.58,5190.0,73.0,73.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:34:44",5262.58,5195.0,68.0,68.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:34:44",5262.58,5200.0,63.1,63.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:34:44",5262.58,5205.0,58.1,58.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:34:44",5262.58,5210.0,53.1,53.6,0.1,0.15,0.985,-0.015]
["2024-06-03 14:34:44",5262.58,5215.0,48.1,48.7,0.15,0.2,0.979,-0.021]
["2024-06-03 14:34:44",5262.58,5220.0,43.2,43.7,0.2,0.25,0.973,-0.027]
["2024-06-03 14:34:44",5262.58,5225.0,38.3,38.8,0.3,0.35,0.961,-0.039]
["2024-06-03 14:34:44",5262.58,5230.0,33.4,33.9,0.4,0.5,0.945,-0.055]
["2024-06-03 14:34:44",5262.58,5235.0,28.6,29.2,0.65,0.7,0.918,-0.082]
["2024-06-03 14:34:44",5262.58,5240.0,24.0,24.4,1.0,1.05,0.879,-0.121]
["2024-06-03 14:34:44",5262.58,5245.0,19.6,20.1,1.55,1.65,0.823,-0.177]
["2024-06-03 14:34:44",5262.58,5250.0,15.5,15.9,2.4,2.5,0.748,-0.252]
["2024-06-03 14:34:44",5262.58,5255.0,11.9,12.1,3.7,3.8,0.655,-0.345]
["2024-06-03 14:34:44",5262.58,5260.0,8.7,8.8,5.4,5.6,0.545,-0.455]
["2024-06-03 14:34:44",5262.58,5265.0,6.0,6.2,7.8,8.0,0.432,-0.568]
["2024-06-03 14:34:44",5262.58,5270.0,4.0,4.1,10.8,11.0,0.325,-0.675]
["2024-06-03 14:34:44",5262.58,5275.0,2.55,2.65,14.2,14.5,0.231,-0.769]
["2024-06-03 14:34:44",5262.58,5280.0,1.55,1.6,18.2,18.6,0.156,-0.844]
["2024-06-03 14:34:44",5262.58,5285.0,0.9,1.0,22.5,23.0,0.102,-0.898]
["2024-06-03 14:34:44",5262.58,5290.0,0.55,0.6,27.1,27.6,0.065,-0.935]
["2024-06-03 14:34:44",5262.58,5295.0,0.35,0.4,31.9,32.4,0.042,-0.958]
["2024-06-03 14:34:44",5262.58,5300.0,0.2,0.25,36.7,37.3,0.029,-0.971]
["2024-06-03 14:34:44",5262.58,5305.0,0.15,0.2,41.7,42.2,0.022,-0.978]
["2024-06-03 14:34:44",5262.58,5310.0,0.1,0.15,46.6,47.2,0.016,-0.984]
["2024-06-03 14:34:44",5262.58,5315.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2024-06-03 14:34:44",5262.58,5320.0,0.05,0.1,56.6,57.1,0.009,-0.991]
["2024-06-03 14:34:44",5262.58,5325.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2024-06-03 14:34:44",5262.58,5330.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-03 14:34:44",5262.58,5335.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-03 14:34:44",5262.58,5340.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-03 14:34:44",5262.58,5345.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-03 14:34:44",5262.58,5350.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-03 14:34:44",5262.58,5355.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-03 14:34:44",5262.58,5360.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-03 14:34:44",5262.58,5365.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-03 14:34:44",5262.58,5370.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-03 14:34:44",5262.58,5375.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-03 14:34:44",5262.58,5380.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2024-06-03 14:34:44",5262.58,5385.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2024-06-03 14:34:53",5262.83,5140.0,122.9,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:53",5262.83,5145.0,118.0,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:53",5262.83,5150.0,113.0,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:53",5262.83,5155.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:53",5262.83,5160.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:53",5262.83,5165.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:34:53",5262.83,5170.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:34:53",5262.83,5175.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:34:53",5262.83,5180.0,83.0,83.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:34:53",5262.83,5185.0,78.0,78.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:34:53",5262.83,5190.0,73.0,73.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:34:53",5262.83,5195.0,68.0,68.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:34:53",5262.83,5200.0,63.0,63.6,0.05,0.1,0.991,-0.008]
["2024-06-03 14:34:53",5262.83,5205.0,58.1,58.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:34:53",5262.83,5210.0,53.1,53.6,0.1,0.15,0.985,-0.014]
["2024-06-03 14:34:53",5262.83,5215.0,48.1,48.6,0.15,0.2,0.98,-0.02]
["2024-06-03 14:34:53",5262.83,5220.0,43.2,43.7,0.2,0.25,0.974,-0.026]
["2024-06-03 14:34:53",5262.83,5225.0,38.3,38.8,0.3,0.35,0.962,-0.038]
["2024-06-03 14:34:53",5262.83,5230.0,33.4,33.9,0.4,0.5,0.948,-0.052]
["2024-06-03 14:34:53",5262.83,5235.0,28.6,29.1,0.65,0.7,0.924,-0.076]
["2024-06-03 14:34:53",5262.83,5240.0,24.0,24.4,1.0,1.05,0.888,-0.112]
["2024-06-03 14:34:53",5262.83,5245.0,19.6,20.0,1.55,1.6,0.837,-0.163]
["2024-06-03 14:34:53",5262.83,5250.0,15.5,15.7,2.45,2.5,0.767,-0.233]
["2024-06-03 14:34:53",5262.83,5255.0,11.7,11.9,3.7,3.8,0.674,-0.326]
["2024-06-03 14:34:53",5262.83,5260.0,8.6,8.7,5.5,5.6,0.568,-0.432]
["2024-06-03 14:34:53",5262.83,5265.0,6.0,6.1,7.9,8.0,0.454,-0.546]
["2024-06-03 14:34:53",5262.83,5270.0,4.0,4.1,10.9,11.0,0.344,-0.656]
["2024-06-03 14:34:53",5262.83,5275.0,2.55,2.6,14.2,14.6,0.247,-0.753]
["2024-06-03 14:34:53",5262.83,5280.0,1.55,1.6,18.2,18.6,0.168,-0.832]
["2024-06-03 14:34:53",5262.83,5285.0,0.9,0.95,22.5,23.0,0.11,-0.89]
["2024-06-03 14:34:53",5262.83,5290.0,0.55,0.6,27.1,27.6,0.071,-0.929]
["2024-06-03 14:34:53",5262.83,5295.0,0.35,0.4,31.9,32.4,0.047,-0.955]
["2024-06-03 14:34:53",5262.83,5300.0,0.2,0.25,36.8,37.3,0.03,-0.97]
["2024-06-03 14:34:53",5262.83,5305.0,0.15,0.2,41.7,42.2,0.023,-0.977]
["2024-06-03 14:34:53",5262.83,5310.0,0.1,0.15,46.7,47.2,0.016,-0.984]
["2024-06-03 14:34:53",5262.83,5315.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2024-06-03 14:34:53",5262.83,5320.0,0.05,0.1,56.6,57.1,0.009,-0.991]
["2024-06-03 14:34:53",5262.83,5325.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2024-06-03 14:34:53",5262.83,5330.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2024-06-03 14:34:53",5262.83,5335.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-06-03 14:34:53",5262.83,5340.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-03 14:34:53",5262.83,5345.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-03 14:34:53",5262.83,5350.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-03 14:34:53",5262.83,5355.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-03 14:34:53",5262.83,5360.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-03 14:34:53",5262.83,5365.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-03 14:34:53",5262.83,5370.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-03 14:34:53",5262.83,5375.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-03 14:34:53",5262.83,5380.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2024-06-03 14:34:53",5262.83,5385.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2024-06-03 14:35:03",5261.91,5140.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:03",5261.91,5145.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:03",5261.91,5150.0,112.0,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:03",5261.91,5155.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:03",5261.91,5160.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:03",5261.91,5165.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:03",5261.91,5170.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:35:03",5261.91,5175.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:35:03",5261.91,5180.0,82.0,82.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:35:03",5261.91,5185.0,77.0,77.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:35:03",5261.91,5190.0,72.0,72.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:35:03",5261.91,5195.0,67.0,67.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:35:03",5261.91,5200.0,62.0,62.6,0.05,0.1,0.991,-0.008]
["2024-06-03 14:35:03",5261.91,5205.0,57.1,57.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:35:03",5261.91,5210.0,52.1,52.6,0.1,0.15,0.985,-0.014]
["2024-06-03 14:35:03",5261.91,5215.0,47.1,47.7,0.15,0.2,0.98,-0.02]
["2024-06-03 14:35:03",5261.91,5220.0,42.2,42.7,0.2,0.3,0.974,-0.026]
["2024-06-03 14:35:03",5261.91,5225.0,37.3,37.8,0.3,0.35,0.962,-0.038]
["2024-06-03 14:35:03",5261.91,5230.0,32.4,33.0,0.45,0.5,0.948,-0.052]
["2024-06-03 14:35:03",5261.91,5235.0,27.7,28.2,0.7,0.75,0.924,-0.076]
["2024-06-03 14:35:03",5261.91,5240.0,23.1,23.5,1.1,1.15,0.888,-0.112]
["2024-06-03 14:35:03",5261.91,5245.0,18.7,19.2,1.7,1.75,0.837,-0.163]
["2024-06-03 14:35:03",5261.91,5250.0,14.7,15.0,2.65,2.7,0.767,-0.233]
["2024-06-03 14:35:03",5261.91,5255.0,11.2,11.4,4.0,4.1,0.674,-0.326]
["2024-06-03 14:35:03",5261.91,5260.0,8.1,8.3,5.9,6.0,0.568,-0.432]
["2024-06-03 14:35:03",5261.91,5265.0,5.6,5.7,8.4,8.5,0.454,-0.546]
["2024-06-03 14:35:03",5261.91,5270.0,3.7,3.8,11.4,11.6,0.344,-0.656]
["2024-06-03 14:35:03",5261.91,5275.0,2.3,2.4,14.9,15.3,0.247,-0.753]
["2024-06-03 14:35:03",5261.91,5280.0,1.4,1.45,19.0,19.4,0.168,-0.832]
["2024-06-03 14:35:03",5261.91,5285.0,0.8,0.9,23.4,23.9,0.11,-0.89]
["2024-06-03 14:35:03",5261.91,5290.0,0.5,0.55,28.1,28.6,0.071,-0.929]
["2024-06-03 14:35:03",5261.91,5295.0,0.3,0.35,32.9,33.4,0.047,-0.955]
["2024-06-03 14:35:03",5261.91,5300.0,0.2,0.25,37.7,38.3,0.03,-0.97]
["2024-06-03 14:35:03",5261.91,5305.0,0.15,0.2,42.7,43.2,0.023,-0.977]
["2024-06-03 14:35:03",5261.91,5310.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-06-03 14:35:03",5261.91,5315.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2024-06-03 14:35:03",5261.91,5320.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2024-06-03 14:35:03",5261.91,5325.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2024-06-03 14:35:03",5261.91,5330.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-06-03 14:35:03",5261.91,5335.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-03 14:35:03",5261.91,5340.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-03 14:35:03",5261.91,5345.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-03 14:35:03",5261.91,5350.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-03 14:35:03",5261.91,5355.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 14:35:03",5261.91,5360.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-03 14:35:03",5261.91,5365.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-03 14:35:03",5261.91,5370.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-03 14:35:03",5261.91,5375.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-03 14:35:03",5261.91,5380.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2024-06-03 14:35:03",5261.91,5385.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-06-03 14:35:13",5262.08,5140.0,119.1,125.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:13",5262.08,5145.0,114.1,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:13",5262.08,5150.0,109.2,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:13",5262.08,5155.0,104.3,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:13",5262.08,5160.0,99.1,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:13",5262.08,5165.0,94.1,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:13",5262.08,5170.0,92.5,93.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:35:13",5262.08,5175.0,84.4,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:35:13",5262.08,5180.0,79.2,86.0,0.0,0.1,0.995,-0.005]
["2024-06-03 14:35:13",5262.08,5185.0,74.3,80.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:35:13",5262.08,5190.0,69.2,75.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:35:13",5262.08,5195.0,64.3,71.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:35:13",5262.08,5200.0,62.6,63.2,0.05,0.1,0.991,-0.009]
["2024-06-03 14:35:13",5262.08,5205.0,57.1,58.8,0.1,0.15,0.986,-0.014]
["2024-06-03 14:35:13",5262.08,5210.0,52.1,53.6,0.1,0.15,0.985,-0.015]
["2024-06-03 14:35:13",5262.08,5215.0,47.2,48.6,0.15,0.2,0.979,-0.021]
["2024-06-03 14:35:13",5262.08,5220.0,42.5,43.7,0.2,0.25,0.971,-0.029]
["2024-06-03 14:35:13",5262.08,5225.0,37.8,38.5,0.3,0.35,0.961,-0.039]
["2024-06-03 14:35:13",5262.08,5230.0,33.0,33.6,0.45,0.5,0.945,-0.055]
["2024-06-03 14:35:13",5262.08,5235.0,28.2,28.8,0.65,0.7,0.918,-0.082]
["2024-06-03 14:35:13",5262.08,5240.0,23.7,24.2,1.0,1.1,0.88,-0.12]
["2024-06-03 14:35:13",5262.08,5245.0,19.3,19.7,1.6,1.7,0.826,-0.174]
["2024-06-03 14:35:13",5262.08,5250.0,15.2,15.6,2.5,2.55,0.751,-0.249]
["2024-06-03 14:35:13",5262.08,5255.0,11.6,11.8,3.8,3.9,0.657,-0.343]
["2024-06-03 14:35:13",5262.08,5260.0,8.5,8.6,5.6,5.7,0.546,-0.454]
["2024-06-03 14:35:13",5262.08,5265.0,5.9,6.0,8.0,8.2,0.433,-0.567]
["2024-06-03 14:35:13",5262.08,5270.0,3.9,4.0,11.0,11.2,0.326,-0.674]
["2024-06-03 14:35:13",5262.08,5275.0,2.45,2.5,14.4,14.8,0.231,-0.769]
["2024-06-03 14:35:13",5262.08,5280.0,1.5,1.55,18.4,18.9,0.156,-0.844]
["2024-06-03 14:35:13",5262.08,5285.0,0.9,0.95,22.7,23.4,0.102,-0.898]
["2024-06-03 14:35:13",5262.08,5290.0,0.5,0.55,27.4,28.0,0.065,-0.935]
["2024-06-03 14:35:13",5262.08,5295.0,0.3,0.35,32.2,32.8,0.042,-0.958]
["2024-06-03 14:35:13",5262.08,5300.0,0.2,0.25,37.1,37.7,0.029,-0.971]
["2024-06-03 14:35:13",5262.08,5305.0,0.15,0.2,42.0,42.6,0.022,-0.978]
["2024-06-03 14:35:13",5262.08,5310.0,0.1,0.15,47.0,47.6,0.016,-0.984]
["2024-06-03 14:35:13",5262.08,5315.0,0.05,0.1,51.9,52.6,0.01,-0.99]
["2024-06-03 14:35:13",5262.08,5320.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-06-03 14:35:13",5262.08,5325.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-06-03 14:35:13",5262.08,5330.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-03 14:35:13",5262.08,5335.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-03 14:35:13",5262.08,5340.0,0.0,0.05,74.4,77.5,0.003,-0.997]
["2024-06-03 14:35:13",5262.08,5345.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-03 14:35:13",5262.08,5350.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-06-03 14:35:13",5262.08,5355.0,0.0,0.05,89.4,92.5,0.003,-0.997]
["2024-06-03 14:35:13",5262.08,5360.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-06-03 14:35:13",5262.08,5365.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-06-03 14:35:13",5262.08,5370.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-06-03 14:35:13",5262.08,5375.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-06-03 14:35:13",5262.08,5380.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-06-03 14:35:13",5262.08,5385.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-06-03 14:35:22",5262.66,5140.0,122.7,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:22",5262.66,5145.0,117.7,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:22",5262.66,5150.0,112.7,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:22",5262.66,5155.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:22",5262.66,5160.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:22",5262.66,5165.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:22",5262.66,5170.0,92.7,93.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:35:22",5262.66,5175.0,87.7,88.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:35:22",5262.66,5180.0,82.7,83.2,0.0,0.1,0.995,-0.005]
["2024-06-03 14:35:22",5262.66,5185.0,77.7,78.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:35:22",5262.66,5190.0,72.7,73.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:35:22",5262.66,5195.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:35:22",5262.66,5200.0,62.8,63.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:35:22",5262.66,5205.0,57.8,58.3,0.1,0.15,0.986,-0.014]
["2024-06-03 14:35:22",5262.66,5210.0,52.8,53.3,0.1,0.15,0.985,-0.015]
["2024-06-03 14:35:22",5262.66,5215.0,47.9,48.4,0.15,0.2,0.979,-0.021]
["2024-06-03 14:35:22",5262.66,5220.0,42.9,43.4,0.2,0.25,0.971,-0.029]
["2024-06-03 14:35:22",5262.66,5225.0,38.0,38.5,0.3,0.35,0.961,-0.039]
["2024-06-03 14:35:22",5262.66,5230.0,33.2,33.7,0.4,0.5,0.945,-0.055]
["2024-06-03 14:35:22",5262.66,5235.0,28.4,28.9,0.65,0.7,0.918,-0.082]
["2024-06-03 14:35:22",5262.66,5240.0,23.8,24.2,1.0,1.1,0.88,-0.12]
["2024-06-03 14:35:22",5262.66,5245.0,19.4,19.7,1.6,1.65,0.826,-0.174]
["2024-06-03 14:35:22",5262.66,5250.0,15.3,15.6,2.45,2.55,0.751,-0.249]
["2024-06-03 14:35:22",5262.66,5255.0,11.6,11.8,3.7,3.9,0.657,-0.343]
["2024-06-03 14:35:22",5262.66,5260.0,8.5,8.7,5.6,5.7,0.546,-0.454]
["2024-06-03 14:35:22",5262.66,5265.0,5.9,6.0,8.0,8.1,0.433,-0.567]
["2024-06-03 14:35:22",5262.66,5270.0,3.9,4.0,10.9,11.1,0.326,-0.674]
["2024-06-03 14:35:22",5262.66,5275.0,2.45,2.55,14.4,14.8,0.231,-0.769]
["2024-06-03 14:35:22",5262.66,5280.0,1.5,1.55,18.4,18.8,0.156,-0.844]
["2024-06-03 14:35:22",5262.66,5285.0,0.9,0.95,22.7,23.2,0.102,-0.898]
["2024-06-03 14:35:22",5262.66,5290.0,0.55,0.6,27.4,27.9,0.065,-0.935]
["2024-06-03 14:35:22",5262.66,5295.0,0.3,0.4,32.2,32.7,0.042,-0.958]
["2024-06-03 14:35:22",5262.66,5300.0,0.2,0.25,37.0,37.5,0.029,-0.971]
["2024-06-03 14:35:22",5262.66,5305.0,0.15,0.2,42.0,42.5,0.022,-0.978]
["2024-06-03 14:35:22",5262.66,5310.0,0.1,0.15,46.9,47.4,0.016,-0.984]
["2024-06-03 14:35:22",5262.66,5315.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2024-06-03 14:35:22",5262.66,5320.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2024-06-03 14:35:22",5262.66,5325.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2024-06-03 14:35:22",5262.66,5330.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-06-03 14:35:22",5262.66,5335.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-06-03 14:35:22",5262.66,5340.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-03 14:35:22",5262.66,5345.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-03 14:35:22",5262.66,5350.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-03 14:35:22",5262.66,5355.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-03 14:35:22",5262.66,5360.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2024-06-03 14:35:22",5262.66,5365.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-03 14:35:22",5262.66,5370.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-03 14:35:22",5262.66,5375.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-03 14:35:22",5262.66,5380.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2024-06-03 14:35:22",5262.66,5385.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2024-06-03 14:35:32",5262.53,5140.0,119.1,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:32",5262.53,5145.0,114.1,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:32",5262.53,5150.0,109.2,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:32",5262.53,5155.0,104.3,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:32",5262.53,5160.0,99.1,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:32",5262.53,5165.0,95.0,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:32",5262.53,5170.0,89.1,93.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:35:32",5262.53,5175.0,85.0,88.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:35:32",5262.53,5180.0,80.0,83.2,0.0,0.1,0.995,-0.005]
["2024-06-03 14:35:32",5262.53,5185.0,75.0,78.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:35:32",5262.53,5190.0,69.2,73.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:35:32",5262.53,5195.0,65.0,68.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:35:32",5262.53,5200.0,62.2,63.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:35:32",5262.53,5205.0,57.2,58.3,0.1,0.15,0.986,-0.014]
["2024-06-03 14:35:32",5262.53,5210.0,52.3,53.3,0.1,0.15,0.985,-0.015]
["2024-06-03 14:35:32",5262.53,5215.0,47.3,48.3,0.15,0.2,0.98,-0.02]
["2024-06-03 14:35:32",5262.53,5220.0,42.8,43.4,0.2,0.25,0.973,-0.027]
["2024-06-03 14:35:32",5262.53,5225.0,37.8,38.5,0.3,0.35,0.962,-0.038]
["2024-06-03 14:35:32",5262.53,5230.0,33.0,33.6,0.4,0.5,0.947,-0.053]
["2024-06-03 14:35:32",5262.53,5235.0,28.3,28.8,0.65,0.7,0.923,-0.077]
["2024-06-03 14:35:32",5262.53,5240.0,23.6,24.2,1.0,1.05,0.886,-0.114]
["2024-06-03 14:35:32",5262.53,5245.0,19.2,19.7,1.6,1.65,0.833,-0.167]
["2024-06-03 14:35:32",5262.53,5250.0,15.1,15.5,2.45,2.55,0.762,-0.238]
["2024-06-03 14:35:32",5262.53,5255.0,11.5,11.7,3.7,3.9,0.67,-0.33]
["2024-06-03 14:35:32",5262.53,5260.0,8.4,8.6,5.6,5.7,0.562,-0.438]
["2024-06-03 14:35:32",5262.53,5265.0,5.8,6.0,8.0,8.2,0.448,-0.552]
["2024-06-03 14:35:32",5262.53,5270.0,3.9,4.0,11.0,11.2,0.339,-0.661]
["2024-06-03 14:35:32",5262.53,5275.0,2.45,2.55,14.4,14.8,0.242,-0.758]
["2024-06-03 14:35:32",5262.53,5280.0,1.45,1.55,18.4,18.9,0.164,-0.836]
["2024-06-03 14:35:32",5262.53,5285.0,0.9,0.95,22.7,23.4,0.107,-0.893]
["2024-06-03 14:35:32",5262.53,5290.0,0.5,0.6,27.4,28.0,0.07,-0.93]
["2024-06-03 14:35:32",5262.53,5295.0,0.3,0.35,32.2,32.8,0.045,-0.955]
["2024-06-03 14:35:32",5262.53,5300.0,0.2,0.25,37.1,37.6,0.03,-0.97]
["2024-06-03 14:35:32",5262.53,5305.0,0.15,0.2,42.0,43.0,0.022,-0.978]
["2024-06-03 14:35:32",5262.53,5310.0,0.1,0.15,46.9,48.0,0.016,-0.984]
["2024-06-03 14:35:32",5262.53,5315.0,0.05,0.1,51.9,52.9,0.01,-0.99]
["2024-06-03 14:35:32",5262.53,5320.0,0.05,0.1,56.9,57.9,0.009,-0.991]
["2024-06-03 14:35:32",5262.53,5325.0,0.0,0.05,61.9,62.9,0.004,-0.996]
["2024-06-03 14:35:32",5262.53,5330.0,0.0,0.05,66.8,70.1,0.003,-0.997]
["2024-06-03 14:35:32",5262.53,5335.0,0.0,0.05,71.8,75.4,0.003,-0.997]
["2024-06-03 14:35:32",5262.53,5340.0,0.0,0.05,76.8,80.4,0.003,-0.997]
["2024-06-03 14:35:32",5262.53,5345.0,0.0,0.05,81.8,85.4,0.003,-0.997]
["2024-06-03 14:35:32",5262.53,5350.0,0.0,0.05,86.8,90.9,0.003,-0.997]
["2024-06-03 14:35:32",5262.53,5355.0,0.0,0.05,91.8,95.4,0.003,-0.997]
["2024-06-03 14:35:32",5262.53,5360.0,0.0,0.05,96.8,100.4,0.002,-0.998]
["2024-06-03 14:35:32",5262.53,5365.0,0.0,0.05,101.8,105.9,0.002,-0.998]
["2024-06-03 14:35:32",5262.53,5370.0,0.0,0.05,106.8,110.4,0.002,-0.998]
["2024-06-03 14:35:32",5262.53,5375.0,0.0,0.05,111.8,115.4,0.002,-0.998]
["2024-06-03 14:35:32",5262.53,5380.0,0.0,0.05,116.8,120.9,0.002,-0.998]
["2024-06-03 14:35:32",5262.53,5385.0,0.0,0.05,121.8,125.7,0.002,-0.998]
["2024-06-03 14:35:41",5262.02,5140.0,121.9,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:41",5262.02,5145.0,116.9,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:41",5262.02,5150.0,111.9,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:41",5262.02,5155.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:41",5262.02,5160.0,101.9,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:41",5262.02,5165.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:41",5262.02,5170.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:35:41",5262.02,5175.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:35:41",5262.02,5180.0,81.9,82.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:35:41",5262.02,5185.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:35:41",5262.02,5190.0,72.0,72.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:35:41",5262.02,5195.0,67.0,67.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:35:41",5262.02,5200.0,62.0,62.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:35:41",5262.02,5205.0,57.0,57.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:35:41",5262.02,5210.0,52.0,52.6,0.1,0.15,0.985,-0.015]
["2024-06-03 14:35:41",5262.02,5215.0,47.1,47.6,0.15,0.2,0.98,-0.02]
["2024-06-03 14:35:41",5262.02,5220.0,42.2,42.7,0.2,0.25,0.973,-0.027]
["2024-06-03 14:35:41",5262.02,5225.0,37.2,37.8,0.3,0.35,0.962,-0.038]
["2024-06-03 14:35:41",5262.02,5230.0,32.4,32.9,0.45,0.5,0.945,-0.055]
["2024-06-03 14:35:41",5262.02,5235.0,27.6,28.2,0.65,0.75,0.92,-0.08]
["2024-06-03 14:35:41",5262.02,5240.0,23.0,23.5,1.05,1.1,0.883,-0.117]
["2024-06-03 14:35:41",5262.02,5245.0,18.7,19.1,1.65,1.7,0.828,-0.172]
["2024-06-03 14:35:41",5262.02,5250.0,14.7,14.9,2.55,2.65,0.754,-0.246]
["2024-06-03 14:35:41",5262.02,5255.0,11.0,11.2,3.9,4.0,0.66,-0.34]
["2024-06-03 14:35:41",5262.02,5260.0,8.0,8.1,5.8,6.0,0.551,-0.449]
["2024-06-03 14:35:41",5262.02,5265.0,5.5,5.6,8.3,8.5,0.436,-0.564]
["2024-06-03 14:35:41",5262.02,5270.0,3.6,3.7,11.4,11.6,0.325,-0.675]
["2024-06-03 14:35:41",5262.02,5275.0,2.25,2.35,14.9,15.3,0.231,-0.769]
["2024-06-03 14:35:41",5262.02,5280.0,1.35,1.4,19.0,19.4,0.153,-0.847]
["2024-06-03 14:35:41",5262.02,5285.0,0.8,0.85,23.4,23.9,0.099,-0.901]
["2024-06-03 14:35:41",5262.02,5290.0,0.45,0.55,28.0,28.6,0.066,-0.934]
["2024-06-03 14:35:41",5262.02,5295.0,0.3,0.35,32.9,33.4,0.042,-0.958]
["2024-06-03 14:35:41",5262.02,5300.0,0.2,0.25,37.7,38.3,0.029,-0.971]
["2024-06-03 14:35:41",5262.02,5305.0,0.15,0.2,42.7,43.3,0.022,-0.978]
["2024-06-03 14:35:41",5262.02,5310.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-06-03 14:35:41",5262.02,5315.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-06-03 14:35:41",5262.02,5320.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-06-03 14:35:41",5262.02,5325.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-06-03 14:35:41",5262.02,5330.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-06-03 14:35:41",5262.02,5335.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-03 14:35:41",5262.02,5340.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-06-03 14:35:41",5262.02,5345.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-03 14:35:41",5262.02,5350.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-03 14:35:41",5262.02,5355.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 14:35:41",5262.02,5360.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-03 14:35:41",5262.02,5365.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-03 14:35:41",5262.02,5370.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-03 14:35:41",5262.02,5375.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-03 14:35:41",5262.02,5380.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-06-03 14:35:41",5262.02,5385.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-06-03 14:35:51",5261.33,5140.0,121.9,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:51",5261.33,5145.0,116.9,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:51",5261.33,5150.0,111.9,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:51",5261.33,5155.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:51",5261.33,5160.0,101.9,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:51",5261.33,5165.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:35:51",5261.33,5170.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:35:51",5261.33,5175.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:35:51",5261.33,5180.0,81.9,82.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:35:51",5261.33,5185.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:35:51",5261.33,5190.0,71.9,72.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:35:51",5261.33,5195.0,67.0,67.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:35:51",5261.33,5200.0,62.0,62.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:35:51",5261.33,5205.0,57.0,57.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:35:51",5261.33,5210.0,52.0,52.6,0.1,0.15,0.985,-0.015]
["2024-06-03 14:35:51",5261.33,5215.0,47.1,47.6,0.15,0.2,0.98,-0.02]
["2024-06-03 14:35:51",5261.33,5220.0,42.1,42.7,0.2,0.25,0.973,-0.027]
["2024-06-03 14:35:51",5261.33,5225.0,37.2,37.8,0.3,0.35,0.962,-0.038]
["2024-06-03 14:35:51",5261.33,5230.0,32.4,32.9,0.45,0.5,0.945,-0.055]
["2024-06-03 14:35:51",5261.33,5235.0,27.6,28.1,0.65,0.75,0.92,-0.08]
["2024-06-03 14:35:51",5261.33,5240.0,23.0,23.5,1.05,1.1,0.883,-0.117]
["2024-06-03 14:35:51",5261.33,5245.0,18.6,19.1,1.65,1.7,0.828,-0.172]
["2024-06-03 14:35:51",5261.33,5250.0,14.5,15.0,2.6,2.65,0.754,-0.246]
["2024-06-03 14:35:51",5261.33,5255.0,11.0,11.2,3.9,4.0,0.66,-0.34]
["2024-06-03 14:35:51",5261.33,5260.0,8.0,8.1,5.8,5.9,0.551,-0.449]
["2024-06-03 14:35:51",5261.33,5265.0,5.5,5.6,8.3,8.5,0.436,-0.564]
["2024-06-03 14:35:51",5261.33,5270.0,3.6,3.7,11.4,11.6,0.325,-0.675]
["2024-06-03 14:35:51",5261.33,5275.0,2.25,2.3,14.9,15.3,0.231,-0.769]
["2024-06-03 14:35:51",5261.33,5280.0,1.35,1.4,19.0,19.5,0.153,-0.847]
["2024-06-03 14:35:51",5261.33,5285.0,0.8,0.85,23.4,23.9,0.099,-0.901]
["2024-06-03 14:35:51",5261.33,5290.0,0.45,0.55,28.1,28.6,0.066,-0.934]
["2024-06-03 14:35:51",5261.33,5295.0,0.3,0.35,32.9,33.4,0.042,-0.958]
["2024-06-03 14:35:51",5261.33,5300.0,0.2,0.25,37.8,38.3,0.029,-0.971]
["2024-06-03 14:35:51",5261.33,5305.0,0.1,0.2,42.7,43.3,0.022,-0.978]
["2024-06-03 14:35:51",5261.33,5310.0,0.1,0.15,47.7,48.2,0.016,-0.984]
["2024-06-03 14:35:51",5261.33,5315.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-06-03 14:35:51",5261.33,5320.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-06-03 14:35:51",5261.33,5325.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-06-03 14:35:51",5261.33,5330.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-06-03 14:35:51",5261.33,5335.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-03 14:35:51",5261.33,5340.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-03 14:35:51",5261.33,5345.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-03 14:35:51",5261.33,5350.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-03 14:35:51",5261.33,5355.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-03 14:35:51",5261.33,5360.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2024-06-03 14:35:51",5261.33,5365.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-03 14:35:51",5261.33,5370.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-03 14:35:51",5261.33,5375.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-03 14:35:51",5261.33,5380.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-06-03 14:35:51",5261.33,5385.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-06-03 14:36:01",5262.14,5140.0,122.2,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:01",5262.14,5145.0,117.2,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:01",5262.14,5150.0,112.2,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:01",5262.14,5155.0,107.2,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:01",5262.14,5160.0,102.2,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:01",5262.14,5165.0,97.2,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:01",5262.14,5170.0,92.2,92.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:36:01",5262.14,5175.0,87.2,87.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:36:01",5262.14,5180.0,82.2,82.9,0.0,0.1,0.995,-0.005]
["2024-06-03 14:36:01",5262.14,5185.0,77.2,78.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:36:01",5262.14,5190.0,72.2,73.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:36:01",5262.14,5195.0,67.3,68.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:36:01",5262.14,5200.0,62.3,63.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:36:01",5262.14,5205.0,57.3,58.0,0.1,0.15,0.986,-0.014]
["2024-06-03 14:36:01",5262.14,5210.0,52.3,53.0,0.1,0.15,0.985,-0.015]
["2024-06-03 14:36:01",5262.14,5215.0,47.4,48.1,0.15,0.2,0.979,-0.021]
["2024-06-03 14:36:01",5262.14,5220.0,42.5,43.1,0.2,0.25,0.973,-0.027]
["2024-06-03 14:36:01",5262.14,5225.0,37.5,38.2,0.3,0.35,0.961,-0.039]
["2024-06-03 14:36:01",5262.14,5230.0,32.6,33.3,0.4,0.5,0.944,-0.056]
["2024-06-03 14:36:01",5262.14,5235.0,27.9,28.5,0.65,0.7,0.919,-0.081]
["2024-06-03 14:36:01",5262.14,5240.0,23.3,23.8,1.0,1.1,0.879,-0.121]
["2024-06-03 14:36:01",5262.14,5245.0,18.9,19.4,1.6,1.65,0.823,-0.177]
["2024-06-03 14:36:01",5262.14,5250.0,14.8,15.2,2.5,2.6,0.747,-0.253]
["2024-06-03 14:36:01",5262.14,5255.0,11.3,11.5,3.8,3.9,0.65,-0.35]
["2024-06-03 14:36:01",5262.14,5260.0,8.2,8.3,5.6,5.8,0.538,-0.462]
["2024-06-03 14:36:01",5262.14,5265.0,5.6,5.8,8.1,8.3,0.424,-0.576]
["2024-06-03 14:36:01",5262.14,5270.0,3.7,3.8,11.1,11.3,0.317,-0.683]
["2024-06-03 14:36:01",5262.14,5275.0,2.3,2.4,14.6,15.1,0.223,-0.777]
["2024-06-03 14:36:01",5262.14,5280.0,1.4,1.45,18.7,19.2,0.15,-0.85]
["2024-06-03 14:36:01",5262.14,5285.0,0.8,0.9,23.0,23.6,0.097,-0.903]
["2024-06-03 14:36:01",5262.14,5290.0,0.45,0.55,27.6,28.3,0.063,-0.937]
["2024-06-03 14:36:01",5262.14,5295.0,0.3,0.35,32.4,33.1,0.042,-0.958]
["2024-06-03 14:36:01",5262.14,5300.0,0.2,0.25,37.4,38.0,0.029,-0.971]
["2024-06-03 14:36:01",5262.14,5305.0,0.1,0.2,42.2,42.9,0.02,-0.98]
["2024-06-03 14:36:01",5262.14,5310.0,0.05,0.15,47.2,47.9,0.016,-0.984]
["2024-06-03 14:36:01",5262.14,5315.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-06-03 14:36:01",5262.14,5320.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-06-03 14:36:01",5262.14,5325.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-06-03 14:36:01",5262.14,5330.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-06-03 14:36:01",5262.14,5335.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-03 14:36:01",5262.14,5340.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-03 14:36:01",5262.14,5345.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-03 14:36:01",5262.14,5350.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-03 14:36:01",5262.14,5355.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-03 14:36:01",5262.14,5360.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-06-03 14:36:01",5262.14,5365.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-06-03 14:36:01",5262.14,5370.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-06-03 14:36:01",5262.14,5375.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-06-03 14:36:01",5262.14,5380.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-06-03 14:36:01",5262.14,5385.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-06-03 14:36:10",5262.22,5140.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:10",5262.22,5145.0,117.6,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:10",5262.22,5150.0,112.6,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:10",5262.22,5155.0,107.6,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:10",5262.22,5160.0,102.6,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:10",5262.22,5165.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:10",5262.22,5170.0,92.7,93.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:36:10",5262.22,5175.0,87.7,88.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:36:10",5262.22,5180.0,82.7,83.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:36:10",5262.22,5185.0,77.7,78.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:36:10",5262.22,5190.0,72.7,73.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:36:10",5262.22,5195.0,67.7,68.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:36:10",5262.22,5200.0,62.7,63.2,0.05,0.1,0.991,-0.009]
["2024-06-03 14:36:10",5262.22,5205.0,57.7,58.3,0.1,0.15,0.986,-0.014]
["2024-06-03 14:36:10",5262.22,5210.0,52.8,53.3,0.1,0.15,0.985,-0.015]
["2024-06-03 14:36:10",5262.22,5215.0,47.8,48.3,0.15,0.2,0.98,-0.02]
["2024-06-03 14:36:10",5262.22,5220.0,42.9,43.4,0.2,0.25,0.973,-0.027]
["2024-06-03 14:36:10",5262.22,5225.0,37.9,38.5,0.25,0.35,0.964,-0.036]
["2024-06-03 14:36:10",5262.22,5230.0,33.1,33.6,0.4,0.5,0.947,-0.053]
["2024-06-03 14:36:10",5262.22,5235.0,28.3,28.8,0.65,0.7,0.922,-0.078]
["2024-06-03 14:36:10",5262.22,5240.0,23.7,24.1,1.0,1.05,0.886,-0.114]
["2024-06-03 14:36:10",5262.22,5245.0,19.3,19.7,1.55,1.6,0.834,-0.167]
["2024-06-03 14:36:10",5262.22,5250.0,15.1,15.5,2.45,2.5,0.759,-0.241]
["2024-06-03 14:36:10",5262.22,5255.0,11.5,11.7,3.6,3.8,0.665,-0.335]
["2024-06-03 14:36:10",5262.22,5260.0,8.4,8.5,5.5,5.6,0.553,-0.447]
["2024-06-03 14:36:10",5262.22,5265.0,5.8,5.9,7.9,8.0,0.438,-0.562]
["2024-06-03 14:36:10",5262.22,5270.0,3.8,3.9,10.9,11.1,0.33,-0.67]
["2024-06-03 14:36:10",5262.22,5275.0,2.35,2.45,14.4,14.7,0.235,-0.765]
["2024-06-03 14:36:10",5262.22,5280.0,1.45,1.5,18.4,18.8,0.158,-0.842]
["2024-06-03 14:36:10",5262.22,5285.0,0.85,0.9,22.8,23.2,0.102,-0.898]
["2024-06-03 14:36:10",5262.22,5290.0,0.5,0.55,27.4,27.9,0.065,-0.935]
["2024-06-03 14:36:10",5262.22,5295.0,0.3,0.35,32.2,32.7,0.042,-0.958]
["2024-06-03 14:36:10",5262.22,5300.0,0.2,0.25,37.1,37.6,0.029,-0.971]
["2024-06-03 14:36:10",5262.22,5305.0,0.1,0.2,42.0,42.5,0.02,-0.98]
["2024-06-03 14:36:10",5262.22,5310.0,0.1,0.15,47.0,47.5,0.016,-0.984]
["2024-06-03 14:36:10",5262.22,5315.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2024-06-03 14:36:10",5262.22,5320.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2024-06-03 14:36:10",5262.22,5325.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2024-06-03 14:36:10",5262.22,5330.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-03 14:36:10",5262.22,5335.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-03 14:36:10",5262.22,5340.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-03 14:36:10",5262.22,5345.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-03 14:36:10",5262.22,5350.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-03 14:36:10",5262.22,5355.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-03 14:36:10",5262.22,5360.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2024-06-03 14:36:10",5262.22,5365.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-03 14:36:10",5262.22,5370.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-03 14:36:10",5262.22,5375.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-03 14:36:10",5262.22,5380.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-06-03 14:36:10",5262.22,5385.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-06-03 14:36:20",5262.96,5140.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:20",5262.96,5145.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:20",5262.96,5150.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:20",5262.96,5155.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:20",5262.96,5160.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:20",5262.96,5165.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:20",5262.96,5170.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:36:20",5262.96,5175.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:36:20",5262.96,5180.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:36:20",5262.96,5185.0,78.3,78.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:36:20",5262.96,5190.0,73.3,73.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:36:20",5262.96,5195.0,68.3,68.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:36:20",5262.96,5200.0,63.3,63.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:36:20",5262.96,5205.0,58.3,58.9,0.05,0.15,0.986,-0.014]
["2024-06-03 14:36:20",5262.96,5210.0,53.3,53.9,0.1,0.15,0.985,-0.015]
["2024-06-03 14:36:20",5262.96,5215.0,48.4,48.9,0.15,0.2,0.98,-0.02]
["2024-06-03 14:36:20",5262.96,5220.0,43.4,44.0,0.2,0.25,0.973,-0.027]
["2024-06-03 14:36:20",5262.96,5225.0,38.5,39.0,0.25,0.3,0.964,-0.036]
["2024-06-03 14:36:20",5262.96,5230.0,33.6,34.2,0.4,0.45,0.947,-0.053]
["2024-06-03 14:36:20",5262.96,5235.0,28.8,29.4,0.6,0.65,0.922,-0.078]
["2024-06-03 14:36:20",5262.96,5240.0,24.2,24.7,0.9,0.95,0.886,-0.114]
["2024-06-03 14:36:20",5262.96,5245.0,19.7,20.2,1.45,1.5,0.834,-0.167]
["2024-06-03 14:36:20",5262.96,5250.0,15.6,16.0,2.25,2.35,0.759,-0.241]
["2024-06-03 14:36:20",5262.96,5255.0,11.9,12.1,3.5,3.6,0.665,-0.335]
["2024-06-03 14:36:20",5262.96,5260.0,8.7,8.8,5.2,5.3,0.553,-0.447]
["2024-06-03 14:36:20",5262.96,5265.0,6.0,6.2,7.5,7.7,0.438,-0.562]
["2024-06-03 14:36:20",5262.96,5270.0,4.0,4.1,10.5,10.7,0.33,-0.67]
["2024-06-03 14:36:20",5262.96,5275.0,2.5,2.6,13.8,14.3,0.235,-0.765]
["2024-06-03 14:36:20",5262.96,5280.0,1.55,1.6,17.8,18.3,0.158,-0.842]
["2024-06-03 14:36:20",5262.96,5285.0,0.9,0.95,22.2,22.7,0.102,-0.898]
["2024-06-03 14:36:20",5262.96,5290.0,0.55,0.6,26.8,27.3,0.065,-0.935]
["2024-06-03 14:36:20",5262.96,5295.0,0.3,0.4,31.6,32.1,0.042,-0.958]
["2024-06-03 14:36:20",5262.96,5300.0,0.2,0.25,36.5,37.0,0.029,-0.971]
["2024-06-03 14:36:20",5262.96,5305.0,0.15,0.2,41.4,41.9,0.02,-0.98]
["2024-06-03 14:36:20",5262.96,5310.0,0.1,0.15,46.3,46.9,0.016,-0.984]
["2024-06-03 14:36:20",5262.96,5315.0,0.05,0.1,51.3,51.9,0.01,-0.99]
["2024-06-03 14:36:20",5262.96,5320.0,0.05,0.1,56.3,56.9,0.009,-0.991]
["2024-06-03 14:36:20",5262.96,5325.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-03 14:36:20",5262.96,5330.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-03 14:36:20",5262.96,5335.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-03 14:36:20",5262.96,5340.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-03 14:36:20",5262.96,5345.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-03 14:36:20",5262.96,5350.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-03 14:36:20",5262.96,5355.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-03 14:36:20",5262.96,5360.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-06-03 14:36:20",5262.96,5365.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-06-03 14:36:20",5262.96,5370.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-06-03 14:36:20",5262.96,5375.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-06-03 14:36:20",5262.96,5380.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-06-03 14:36:20",5262.96,5385.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-06-03 14:36:30",5263.47,5140.0,123.9,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:30",5263.47,5145.0,118.9,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:30",5263.47,5150.0,113.9,114.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:30",5263.47,5155.0,108.9,109.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:30",5263.47,5160.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:30",5263.47,5165.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:30",5263.47,5170.0,93.9,94.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:30",5263.47,5175.0,89.0,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:36:30",5263.47,5180.0,84.0,84.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:36:30",5263.47,5185.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:36:30",5263.47,5190.0,74.0,74.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:36:30",5263.47,5195.0,69.0,69.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:36:30",5263.47,5200.0,64.0,64.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:36:30",5263.47,5205.0,59.0,59.5,0.05,0.15,0.989,-0.011]
["2024-06-03 14:36:30",5263.47,5210.0,54.1,54.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:36:30",5263.47,5215.0,49.1,49.6,0.15,0.2,0.98,-0.02]
["2024-06-03 14:36:30",5263.47,5220.0,44.1,44.6,0.2,0.25,0.974,-0.026]
["2024-06-03 14:36:30",5263.47,5225.0,39.2,39.7,0.25,0.3,0.967,-0.033]
["2024-06-03 14:36:30",5263.47,5230.0,34.3,34.8,0.35,0.45,0.952,-0.048]
["2024-06-03 14:36:30",5263.47,5235.0,29.5,30.0,0.55,0.6,0.93,-0.07]
["2024-06-03 14:36:30",5263.47,5240.0,24.8,25.3,0.85,0.9,0.896,-0.104]
["2024-06-03 14:36:30",5263.47,5245.0,20.4,20.7,1.35,1.4,0.848,-0.152]
["2024-06-03 14:36:30",5263.47,5250.0,16.1,16.5,2.1,2.2,0.779,-0.221]
["2024-06-03 14:36:30",5263.47,5255.0,12.4,12.6,3.3,3.4,0.691,-0.309]
["2024-06-03 14:36:30",5263.47,5260.0,9.1,9.2,4.9,5.1,0.583,-0.417]
["2024-06-03 14:36:30",5263.47,5265.0,6.3,6.5,7.2,7.3,0.467,-0.533]
["2024-06-03 14:36:30",5263.47,5270.0,4.2,4.3,10.0,10.2,0.355,-0.645]
["2024-06-03 14:36:30",5263.47,5275.0,2.7,2.75,13.4,13.7,0.255,-0.745]
["2024-06-03 14:36:30",5263.47,5280.0,1.6,1.7,17.3,17.7,0.172,-0.828]
["2024-06-03 14:36:30",5263.47,5285.0,0.95,1.0,21.6,22.1,0.113,-0.887]
["2024-06-03 14:36:30",5263.47,5290.0,0.55,0.6,26.2,26.7,0.072,-0.928]
["2024-06-03 14:36:30",5263.47,5295.0,0.35,0.4,30.9,31.4,0.046,-0.952]
["2024-06-03 14:36:30",5263.47,5300.0,0.2,0.25,35.8,36.3,0.03,-0.97]
["2024-06-03 14:36:30",5263.47,5305.0,0.15,0.2,40.7,41.2,0.023,-0.977]
["2024-06-03 14:36:30",5263.47,5310.0,0.1,0.15,45.7,46.2,0.016,-0.984]
["2024-06-03 14:36:30",5263.47,5315.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2024-06-03 14:36:30",5263.47,5320.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2024-06-03 14:36:30",5263.47,5325.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-03 14:36:30",5263.47,5330.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-03 14:36:30",5263.47,5335.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-03 14:36:30",5263.47,5340.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-03 14:36:30",5263.47,5345.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-03 14:36:30",5263.47,5350.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-03 14:36:30",5263.47,5355.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-03 14:36:30",5263.47,5360.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2024-06-03 14:36:30",5263.47,5365.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-06-03 14:36:30",5263.47,5370.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-06-03 14:36:30",5263.47,5375.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-06-03 14:36:30",5263.47,5380.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2024-06-03 14:36:30",5263.47,5385.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2024-06-03 14:36:39",5263.67,5140.0,123.7,124.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:39",5263.67,5145.0,118.7,119.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:39",5263.67,5150.0,113.7,114.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:39",5263.67,5155.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:39",5263.67,5160.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:39",5263.67,5165.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:39",5263.67,5170.0,93.7,94.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:39",5263.67,5175.0,88.7,89.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:36:39",5263.67,5180.0,83.8,84.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:36:39",5263.67,5185.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:36:39",5263.67,5190.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:36:39",5263.67,5195.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:36:39",5263.67,5200.0,63.8,64.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:36:39",5263.67,5205.0,58.8,59.4,0.05,0.15,0.989,-0.009]
["2024-06-03 14:36:39",5263.67,5210.0,53.8,54.4,0.1,0.15,0.986,-0.014]
["2024-06-03 14:36:39",5263.67,5215.0,48.9,49.5,0.15,0.2,0.98,-0.02]
["2024-06-03 14:36:39",5263.67,5220.0,43.9,44.5,0.2,0.25,0.974,-0.026]
["2024-06-03 14:36:39",5263.67,5225.0,39.0,39.6,0.25,0.3,0.967,-0.033]
["2024-06-03 14:36:39",5263.67,5230.0,34.1,34.7,0.35,0.4,0.955,-0.045]
["2024-06-03 14:36:39",5263.67,5235.0,29.3,29.9,0.55,0.6,0.933,-0.067]
["2024-06-03 14:36:39",5263.67,5240.0,24.6,25.2,0.85,0.9,0.901,-0.099]
["2024-06-03 14:36:39",5263.67,5245.0,20.2,20.7,1.35,1.4,0.855,-0.145]
["2024-06-03 14:36:39",5263.67,5250.0,15.9,16.4,2.15,2.25,0.786,-0.214]
["2024-06-03 14:36:39",5263.67,5255.0,12.2,12.4,3.3,3.4,0.698,-0.302]
["2024-06-03 14:36:39",5263.67,5260.0,9.0,9.1,5.0,5.1,0.593,-0.407]
["2024-06-03 14:36:39",5263.67,5265.0,6.2,6.4,7.2,7.4,0.477,-0.523]
["2024-06-03 14:36:39",5263.67,5270.0,4.1,4.3,10.1,10.3,0.363,-0.637]
["2024-06-03 14:36:39",5263.67,5275.0,2.65,2.7,13.5,13.9,0.262,-0.738]
["2024-06-03 14:36:39",5263.67,5280.0,1.6,1.65,17.4,17.9,0.179,-0.821]
["2024-06-03 14:36:39",5263.67,5285.0,0.95,1.0,21.7,22.2,0.118,-0.882]
["2024-06-03 14:36:39",5263.67,5290.0,0.55,0.6,26.3,26.9,0.075,-0.925]
["2024-06-03 14:36:39",5263.67,5295.0,0.35,0.4,31.1,31.7,0.048,-0.951]
["2024-06-03 14:36:39",5263.67,5300.0,0.2,0.25,35.9,36.5,0.033,-0.967]
["2024-06-03 14:36:39",5263.67,5305.0,0.15,0.2,40.9,41.5,0.023,-0.977]
["2024-06-03 14:36:39",5263.67,5310.0,0.1,0.15,45.8,46.4,0.016,-0.984]
["2024-06-03 14:36:39",5263.67,5315.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-06-03 14:36:39",5263.67,5320.0,0.05,0.1,55.7,56.4,0.009,-0.991]
["2024-06-03 14:36:39",5263.67,5325.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-06-03 14:36:39",5263.67,5330.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-06-03 14:36:39",5263.67,5335.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-03 14:36:39",5263.67,5340.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-03 14:36:39",5263.67,5345.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-03 14:36:39",5263.67,5350.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-03 14:36:39",5263.67,5355.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-03 14:36:39",5263.67,5360.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-06-03 14:36:39",5263.67,5365.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-03 14:36:39",5263.67,5370.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-03 14:36:39",5263.67,5375.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-03 14:36:39",5263.67,5380.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-06-03 14:36:39",5263.67,5385.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-06-03 14:36:49",5263.54,5140.0,123.7,124.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:49",5263.54,5145.0,118.7,119.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:49",5263.54,5150.0,113.7,114.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:49",5263.54,5155.0,108.7,109.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:49",5263.54,5160.0,103.7,104.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:49",5263.54,5165.0,98.7,99.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:49",5263.54,5170.0,93.7,94.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:49",5263.54,5175.0,88.7,89.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:36:49",5263.54,5180.0,83.7,84.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:36:49",5263.54,5185.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:36:49",5263.54,5190.0,73.7,74.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:36:49",5263.54,5195.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:36:49",5263.54,5200.0,63.8,64.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:36:49",5263.54,5205.0,58.8,59.3,0.05,0.15,0.989,-0.009]
["2024-06-03 14:36:49",5263.54,5210.0,53.8,54.3,0.1,0.15,0.986,-0.014]
["2024-06-03 14:36:49",5263.54,5215.0,48.8,49.3,0.15,0.2,0.98,-0.02]
["2024-06-03 14:36:49",5263.54,5220.0,43.9,44.4,0.2,0.25,0.974,-0.026]
["2024-06-03 14:36:49",5263.54,5225.0,39.0,39.5,0.25,0.3,0.967,-0.033]
["2024-06-03 14:36:49",5263.54,5230.0,34.1,34.6,0.35,0.4,0.955,-0.045]
["2024-06-03 14:36:49",5263.54,5235.0,29.3,29.8,0.55,0.6,0.933,-0.067]
["2024-06-03 14:36:49",5263.54,5240.0,24.6,25.0,0.9,0.95,0.901,-0.099]
["2024-06-03 14:36:49",5263.54,5245.0,20.1,20.5,1.35,1.45,0.855,-0.145]
["2024-06-03 14:36:49",5263.54,5250.0,15.9,16.3,2.15,2.25,0.786,-0.214]
["2024-06-03 14:36:49",5263.54,5255.0,12.2,12.3,3.3,3.4,0.698,-0.302]
["2024-06-03 14:36:49",5263.54,5260.0,8.9,9.1,5.0,5.1,0.593,-0.407]
["2024-06-03 14:36:49",5263.54,5265.0,6.2,6.4,7.3,7.4,0.477,-0.523]
["2024-06-03 14:36:49",5263.54,5270.0,4.1,4.2,10.2,10.3,0.363,-0.637]
["2024-06-03 14:36:49",5263.54,5275.0,2.6,2.65,13.5,13.9,0.262,-0.738]
["2024-06-03 14:36:49",5263.54,5280.0,1.55,1.65,17.5,17.9,0.179,-0.821]
["2024-06-03 14:36:49",5263.54,5285.0,0.95,1.0,21.8,22.3,0.118,-0.882]
["2024-06-03 14:36:49",5263.54,5290.0,0.55,0.6,26.4,26.9,0.075,-0.925]
["2024-06-03 14:36:49",5263.54,5295.0,0.3,0.4,31.2,31.7,0.048,-0.951]
["2024-06-03 14:36:49",5263.54,5300.0,0.2,0.25,36.1,36.6,0.033,-0.967]
["2024-06-03 14:36:49",5263.54,5305.0,0.15,0.2,41.0,41.5,0.023,-0.977]
["2024-06-03 14:36:49",5263.54,5310.0,0.1,0.15,45.9,46.4,0.016,-0.984]
["2024-06-03 14:36:49",5263.54,5315.0,0.05,0.1,50.9,51.4,0.01,-0.99]
["2024-06-03 14:36:49",5263.54,5320.0,0.05,0.1,55.9,56.4,0.009,-0.991]
["2024-06-03 14:36:49",5263.54,5325.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2024-06-03 14:36:49",5263.54,5330.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-06-03 14:36:49",5263.54,5335.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-06-03 14:36:49",5263.54,5340.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-03 14:36:49",5263.54,5345.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-03 14:36:49",5263.54,5350.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-03 14:36:49",5263.54,5355.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-03 14:36:49",5263.54,5360.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2024-06-03 14:36:49",5263.54,5365.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-03 14:36:49",5263.54,5370.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-03 14:36:49",5263.54,5375.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-03 14:36:49",5263.54,5380.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2024-06-03 14:36:49",5263.54,5385.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2024-06-03 14:36:59",5263.62,5140.0,123.8,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:59",5263.62,5145.0,118.8,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:59",5263.62,5150.0,113.8,114.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:59",5263.62,5155.0,108.8,109.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:59",5263.62,5160.0,103.8,104.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:59",5263.62,5165.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:59",5263.62,5170.0,93.9,94.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:36:59",5263.62,5175.0,88.9,89.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:36:59",5263.62,5180.0,83.9,84.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:36:59",5263.62,5185.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:36:59",5263.62,5190.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:36:59",5263.62,5195.0,68.9,69.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:36:59",5263.62,5200.0,63.9,64.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:36:59",5263.62,5205.0,58.9,59.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:36:59",5263.62,5210.0,54.0,54.5,0.1,0.15,0.986,-0.014]
["2024-06-03 14:36:59",5263.62,5215.0,49.0,49.6,0.15,0.2,0.98,-0.02]
["2024-06-03 14:36:59",5263.62,5220.0,44.0,44.6,0.2,0.25,0.974,-0.026]
["2024-06-03 14:36:59",5263.62,5225.0,39.1,39.7,0.25,0.3,0.967,-0.033]
["2024-06-03 14:36:59",5263.62,5230.0,34.2,34.8,0.35,0.4,0.955,-0.045]
["2024-06-03 14:36:59",5263.62,5235.0,29.4,30.0,0.55,0.6,0.932,-0.068]
["2024-06-03 14:36:59",5263.62,5240.0,24.8,25.2,0.85,0.9,0.9,-0.1]
["2024-06-03 14:36:59",5263.62,5245.0,20.3,20.7,1.35,1.4,0.852,-0.148]
["2024-06-03 14:36:59",5263.62,5250.0,16.1,16.5,2.1,2.2,0.784,-0.216]
["2024-06-03 14:36:59",5263.62,5255.0,12.4,12.6,3.2,3.4,0.696,-0.304]
["2024-06-03 14:36:59",5263.62,5260.0,9.1,9.2,4.9,5.1,0.588,-0.412]
["2024-06-03 14:36:59",5263.62,5265.0,6.3,6.5,7.2,7.3,0.47,-0.53]
["2024-06-03 14:36:59",5263.62,5270.0,4.2,4.3,10.0,10.2,0.359,-0.641]
["2024-06-03 14:36:59",5263.62,5275.0,2.7,2.75,13.4,13.7,0.258,-0.742]
["2024-06-03 14:36:59",5263.62,5280.0,1.6,1.7,17.3,17.7,0.174,-0.826]
["2024-06-03 14:36:59",5263.62,5285.0,0.95,1.0,21.6,22.1,0.114,-0.886]
["2024-06-03 14:36:59",5263.62,5290.0,0.55,0.6,26.2,26.8,0.072,-0.928]
["2024-06-03 14:36:59",5263.62,5295.0,0.35,0.4,31.0,31.5,0.048,-0.952]
["2024-06-03 14:36:59",5263.62,5300.0,0.2,0.25,35.8,36.4,0.03,-0.97]
["2024-06-03 14:36:59",5263.62,5305.0,0.15,0.2,40.8,41.3,0.023,-0.977]
["2024-06-03 14:36:59",5263.62,5310.0,0.1,0.15,45.7,46.3,0.016,-0.984]
["2024-06-03 14:36:59",5263.62,5315.0,0.05,0.1,50.7,51.3,0.01,-0.99]
["2024-06-03 14:36:59",5263.62,5320.0,0.05,0.1,55.7,56.2,0.009,-0.991]
["2024-06-03 14:36:59",5263.62,5325.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-06-03 14:36:59",5263.62,5330.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-06-03 14:36:59",5263.62,5335.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-03 14:36:59",5263.62,5340.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-03 14:36:59",5263.62,5345.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-03 14:36:59",5263.62,5350.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-03 14:36:59",5263.62,5355.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-03 14:36:59",5263.62,5360.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2024-06-03 14:36:59",5263.62,5365.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-06-03 14:36:59",5263.62,5370.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-06-03 14:36:59",5263.62,5375.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-06-03 14:36:59",5263.62,5380.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-06-03 14:36:59",5263.62,5385.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-06-03 14:37:08",5262.9,5140.0,122.5,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:08",5262.9,5145.0,117.5,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:08",5262.9,5150.0,112.5,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:08",5262.9,5155.0,107.5,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:08",5262.9,5160.0,102.5,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:08",5262.9,5165.0,97.5,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:08",5262.9,5170.0,92.5,93.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:08",5262.9,5175.0,87.5,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:37:08",5262.9,5180.0,82.5,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:37:08",5262.9,5185.0,77.6,78.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:37:08",5262.9,5190.0,72.6,73.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:37:08",5262.9,5195.0,67.6,68.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:37:08",5262.9,5200.0,62.6,63.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:37:08",5262.9,5205.0,57.6,58.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:37:08",5262.9,5210.0,52.6,53.4,0.1,0.15,0.986,-0.014]
["2024-06-03 14:37:08",5262.9,5215.0,47.7,48.4,0.15,0.2,0.98,-0.02]
["2024-06-03 14:37:08",5262.9,5220.0,42.7,43.5,0.2,0.25,0.974,-0.026]
["2024-06-03 14:37:08",5262.9,5225.0,37.8,38.6,0.25,0.35,0.967,-0.033]
["2024-06-03 14:37:08",5262.9,5230.0,33.0,33.6,0.4,0.45,0.955,-0.045]
["2024-06-03 14:37:08",5262.9,5235.0,28.4,28.8,0.6,0.65,0.932,-0.068]
["2024-06-03 14:37:08",5262.9,5240.0,23.7,24.2,0.95,1.0,0.9,-0.1]
["2024-06-03 14:37:08",5262.9,5245.0,19.2,19.7,1.5,1.55,0.852,-0.148]
["2024-06-03 14:37:08",5262.9,5250.0,15.1,15.6,2.35,2.45,0.784,-0.216]
["2024-06-03 14:37:08",5262.9,5255.0,11.5,11.7,3.6,3.7,0.696,-0.304]
["2024-06-03 14:37:08",5262.9,5260.0,8.4,8.5,5.4,5.5,0.588,-0.412]
["2024-06-03 14:37:08",5262.9,5265.0,5.8,5.9,7.8,7.9,0.47,-0.53]
["2024-06-03 14:37:08",5262.9,5270.0,3.8,3.9,10.8,10.9,0.359,-0.641]
["2024-06-03 14:37:08",5262.9,5275.0,2.35,2.45,14.2,14.7,0.258,-0.742]
["2024-06-03 14:37:08",5262.9,5280.0,1.45,1.5,18.3,18.8,0.174,-0.826]
["2024-06-03 14:37:08",5262.9,5285.0,0.85,0.9,22.7,23.4,0.114,-0.886]
["2024-06-03 14:37:08",5262.9,5290.0,0.5,0.55,27.3,27.9,0.072,-0.928]
["2024-06-03 14:37:08",5262.9,5295.0,0.3,0.35,32.1,32.6,0.048,-0.952]
["2024-06-03 14:37:08",5262.9,5300.0,0.2,0.25,37.0,37.5,0.03,-0.97]
["2024-06-03 14:37:08",5262.9,5305.0,0.1,0.2,41.9,42.6,0.023,-0.977]
["2024-06-03 14:37:08",5262.9,5310.0,0.1,0.15,46.8,47.6,0.016,-0.984]
["2024-06-03 14:37:08",5262.9,5315.0,0.05,0.1,51.8,52.6,0.01,-0.99]
["2024-06-03 14:37:08",5262.9,5320.0,0.05,0.1,56.8,57.6,0.009,-0.991]
["2024-06-03 14:37:08",5262.9,5325.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-06-03 14:37:08",5262.9,5330.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-06-03 14:37:08",5262.9,5335.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-06-03 14:37:08",5262.9,5340.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-06-03 14:37:08",5262.9,5345.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-06-03 14:37:08",5262.9,5350.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-06-03 14:37:08",5262.9,5355.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-06-03 14:37:08",5262.9,5360.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-06-03 14:37:08",5262.9,5365.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-06-03 14:37:08",5262.9,5370.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-06-03 14:37:08",5262.9,5375.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-06-03 14:37:08",5262.9,5380.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-06-03 14:37:08",5262.9,5385.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-06-03 14:37:18",5262.66,5140.0,122.5,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:18",5262.66,5145.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:18",5262.66,5150.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:18",5262.66,5155.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:18",5262.66,5160.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:18",5262.66,5165.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:18",5262.66,5170.0,92.6,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:37:18",5262.66,5175.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:37:18",5262.66,5180.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:37:18",5262.66,5185.0,77.6,78.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:37:18",5262.66,5190.0,72.6,73.3,0.05,0.1,0.992,-0.007]
["2024-06-03 14:37:18",5262.66,5195.0,67.6,68.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:37:18",5262.66,5200.0,62.6,63.3,0.05,0.1,0.991,-0.008]
["2024-06-03 14:37:18",5262.66,5205.0,57.6,58.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:37:18",5262.66,5210.0,52.7,53.4,0.1,0.15,0.985,-0.014]
["2024-06-03 14:37:18",5262.66,5215.0,47.7,48.4,0.15,0.2,0.98,-0.02]
["2024-06-03 14:37:18",5262.66,5220.0,42.8,43.5,0.2,0.25,0.974,-0.026]
["2024-06-03 14:37:18",5262.66,5225.0,37.9,38.6,0.25,0.35,0.964,-0.036]
["2024-06-03 14:37:18",5262.66,5230.0,33.0,33.6,0.4,0.45,0.95,-0.05]
["2024-06-03 14:37:18",5262.66,5235.0,28.3,28.9,0.6,0.65,0.927,-0.073]
["2024-06-03 14:37:18",5262.66,5240.0,23.7,24.2,0.95,1.0,0.891,-0.109]
["2024-06-03 14:37:18",5262.66,5245.0,19.2,19.7,1.5,1.55,0.84,-0.16]
["2024-06-03 14:37:18",5262.66,5250.0,15.1,15.5,2.35,2.45,0.768,-0.232]
["2024-06-03 14:37:18",5262.66,5255.0,11.5,11.7,3.6,3.7,0.677,-0.323]
["2024-06-03 14:37:18",5262.66,5260.0,8.3,8.5,5.4,5.6,0.569,-0.431]
["2024-06-03 14:37:18",5262.66,5265.0,5.8,5.9,7.8,8.0,0.452,-0.548]
["2024-06-03 14:37:18",5262.66,5270.0,3.8,3.9,10.8,11.0,0.34,-0.66]
["2024-06-03 14:37:18",5262.66,5275.0,2.4,2.45,14.3,14.7,0.24,-0.76]
["2024-06-03 14:37:18",5262.66,5280.0,1.45,1.5,18.3,18.7,0.162,-0.838]
["2024-06-03 14:37:18",5262.66,5285.0,0.85,0.9,22.7,23.2,0.105,-0.895]
["2024-06-03 14:37:18",5262.66,5290.0,0.5,0.55,27.3,27.9,0.067,-0.933]
["2024-06-03 14:37:18",5262.66,5295.0,0.3,0.35,32.1,32.6,0.043,-0.957]
["2024-06-03 14:37:18",5262.66,5300.0,0.2,0.25,37.0,37.5,0.03,-0.97]
["2024-06-03 14:37:18",5262.66,5305.0,0.1,0.2,41.9,42.6,0.02,-0.98]
["2024-06-03 14:37:18",5262.66,5310.0,0.1,0.15,46.8,47.6,0.016,-0.984]
["2024-06-03 14:37:18",5262.66,5315.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2024-06-03 14:37:18",5262.66,5320.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-06-03 14:37:18",5262.66,5325.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-06-03 14:37:18",5262.66,5330.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-06-03 14:37:18",5262.66,5335.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-06-03 14:37:18",5262.66,5340.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-06-03 14:37:18",5262.66,5345.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-06-03 14:37:18",5262.66,5350.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-06-03 14:37:18",5262.66,5355.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-06-03 14:37:18",5262.66,5360.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-06-03 14:37:18",5262.66,5365.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-06-03 14:37:18",5262.66,5370.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-06-03 14:37:18",5262.66,5375.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-06-03 14:37:18",5262.66,5380.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-06-03 14:37:18",5262.66,5385.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-06-03 14:37:28",5262.65,5140.0,122.6,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:28",5262.65,5145.0,117.6,118.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:28",5262.65,5150.0,112.6,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:28",5262.65,5155.0,107.6,108.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:28",5262.65,5160.0,102.6,103.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:28",5262.65,5165.0,97.6,98.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:28",5262.65,5170.0,92.6,93.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:37:28",5262.65,5175.0,87.6,88.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:37:28",5262.65,5180.0,82.7,83.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:37:28",5262.65,5185.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:37:28",5262.65,5190.0,72.7,73.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:37:28",5262.65,5195.0,67.7,68.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:37:28",5262.65,5200.0,62.7,63.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:37:28",5262.65,5205.0,57.7,58.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:37:28",5262.65,5210.0,52.7,53.5,0.1,0.15,0.985,-0.015]
["2024-06-03 14:37:28",5262.65,5215.0,47.8,48.5,0.15,0.2,0.98,-0.02]
["2024-06-03 14:37:28",5262.65,5220.0,42.8,43.6,0.2,0.25,0.973,-0.027]
["2024-06-03 14:37:28",5262.65,5225.0,38.0,38.6,0.25,0.35,0.964,-0.036]
["2024-06-03 14:37:28",5262.65,5230.0,33.1,33.7,0.4,0.45,0.949,-0.051]
["2024-06-03 14:37:28",5262.65,5235.0,28.4,28.9,0.6,0.65,0.927,-0.073]
["2024-06-03 14:37:28",5262.65,5240.0,23.7,24.2,0.95,1.0,0.891,-0.109]
["2024-06-03 14:37:28",5262.65,5245.0,19.3,19.8,1.5,1.55,0.838,-0.162]
["2024-06-03 14:37:28",5262.65,5250.0,15.2,15.6,2.35,2.45,0.766,-0.234]
["2024-06-03 14:37:28",5262.65,5255.0,11.5,11.7,3.6,3.7,0.675,-0.325]
["2024-06-03 14:37:28",5262.65,5260.0,8.4,8.5,5.4,5.5,0.565,-0.435]
["2024-06-03 14:37:28",5262.65,5265.0,5.8,5.9,7.8,7.9,0.449,-0.551]
["2024-06-03 14:37:28",5262.65,5270.0,3.8,3.9,10.7,10.9,0.337,-0.663]
["2024-06-03 14:37:28",5262.65,5275.0,2.35,2.45,14.2,14.6,0.239,-0.761]
["2024-06-03 14:37:28",5262.65,5280.0,1.4,1.5,18.2,18.7,0.16,-0.84]
["2024-06-03 14:37:28",5262.65,5285.0,0.85,0.9,22.6,23.1,0.104,-0.896]
["2024-06-03 14:37:28",5262.65,5290.0,0.5,0.55,27.2,27.8,0.066,-0.934]
["2024-06-03 14:37:28",5262.65,5295.0,0.3,0.35,32.0,32.6,0.043,-0.957]
["2024-06-03 14:37:28",5262.65,5300.0,0.2,0.25,36.9,37.5,0.03,-0.97]
["2024-06-03 14:37:28",5262.65,5305.0,0.1,0.2,41.8,42.5,0.02,-0.98]
["2024-06-03 14:37:28",5262.65,5310.0,0.1,0.15,46.8,47.5,0.016,-0.984]
["2024-06-03 14:37:28",5262.65,5315.0,0.05,0.1,51.7,52.5,0.01,-0.99]
["2024-06-03 14:37:28",5262.65,5320.0,0.05,0.1,56.7,57.4,0.009,-0.991]
["2024-06-03 14:37:28",5262.65,5325.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-06-03 14:37:28",5262.65,5330.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-06-03 14:37:28",5262.65,5335.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-06-03 14:37:28",5262.65,5340.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-06-03 14:37:28",5262.65,5345.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-06-03 14:37:28",5262.65,5350.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-06-03 14:37:28",5262.65,5355.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-06-03 14:37:28",5262.65,5360.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-06-03 14:37:28",5262.65,5365.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-06-03 14:37:28",5262.65,5370.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-06-03 14:37:28",5262.65,5375.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-06-03 14:37:28",5262.65,5380.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-06-03 14:37:28",5262.65,5385.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-06-03 14:37:37",5262.61,5140.0,123.0,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:37",5262.61,5145.0,118.0,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:37",5262.61,5150.0,113.0,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:37",5262.61,5155.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:37",5262.61,5160.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:37",5262.61,5165.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:37",5262.61,5170.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:37:37",5262.61,5175.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:37:37",5262.61,5180.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:37:37",5262.61,5185.0,78.0,78.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:37:37",5262.61,5190.0,73.0,73.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:37:37",5262.61,5195.0,68.0,68.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:37:37",5262.61,5200.0,63.0,63.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:37:37",5262.61,5205.0,58.1,58.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:37:37",5262.61,5210.0,53.1,53.6,0.1,0.15,0.985,-0.015]
["2024-06-03 14:37:37",5262.61,5215.0,48.1,48.6,0.15,0.2,0.98,-0.02]
["2024-06-03 14:37:37",5262.61,5220.0,43.2,43.7,0.2,0.25,0.973,-0.027]
["2024-06-03 14:37:37",5262.61,5225.0,38.3,38.8,0.25,0.35,0.964,-0.036]
["2024-06-03 14:37:37",5262.61,5230.0,33.4,33.9,0.4,0.45,0.949,-0.051]
["2024-06-03 14:37:37",5262.61,5235.0,28.6,29.1,0.6,0.65,0.927,-0.073]
["2024-06-03 14:37:37",5262.61,5240.0,23.9,24.4,0.95,1.0,0.891,-0.109]
["2024-06-03 14:37:37",5262.61,5245.0,19.5,19.9,1.5,1.55,0.838,-0.162]
["2024-06-03 14:37:37",5262.61,5250.0,15.4,15.7,2.3,2.4,0.766,-0.234]
["2024-06-03 14:37:37",5262.61,5255.0,11.7,11.9,3.5,3.7,0.675,-0.325]
["2024-06-03 14:37:37",5262.61,5260.0,8.5,8.7,5.3,5.4,0.565,-0.435]
["2024-06-03 14:37:37",5262.61,5265.0,5.8,6.0,7.6,7.8,0.449,-0.551]
["2024-06-03 14:37:37",5262.61,5270.0,3.8,4.0,10.6,10.8,0.337,-0.663]
["2024-06-03 14:37:37",5262.61,5275.0,2.4,2.5,14.0,14.4,0.239,-0.761]
["2024-06-03 14:37:37",5262.61,5280.0,1.45,1.55,18.1,18.5,0.16,-0.84]
["2024-06-03 14:37:37",5262.61,5285.0,0.85,0.9,22.4,22.9,0.104,-0.896]
["2024-06-03 14:37:37",5262.61,5290.0,0.5,0.55,27.1,27.6,0.066,-0.934]
["2024-06-03 14:37:37",5262.61,5295.0,0.3,0.35,31.9,32.4,0.043,-0.957]
["2024-06-03 14:37:37",5262.61,5300.0,0.2,0.25,36.8,37.3,0.03,-0.97]
["2024-06-03 14:37:37",5262.61,5305.0,0.1,0.2,41.7,42.2,0.02,-0.98]
["2024-06-03 14:37:37",5262.61,5310.0,0.1,0.15,46.6,47.1,0.016,-0.984]
["2024-06-03 14:37:37",5262.61,5315.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2024-06-03 14:37:37",5262.61,5320.0,0.05,0.1,56.6,57.1,0.009,-0.991]
["2024-06-03 14:37:37",5262.61,5325.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2024-06-03 14:37:37",5262.61,5330.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2024-06-03 14:37:37",5262.61,5335.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-03 14:37:37",5262.61,5340.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-03 14:37:37",5262.61,5345.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-03 14:37:37",5262.61,5350.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-03 14:37:37",5262.61,5355.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-03 14:37:37",5262.61,5360.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-03 14:37:37",5262.61,5365.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-03 14:37:37",5262.61,5370.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-03 14:37:37",5262.61,5375.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-03 14:37:37",5262.61,5380.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2024-06-03 14:37:37",5262.61,5385.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2024-06-03 14:37:47",5262.7,5140.0,123.0,126.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:47",5262.7,5145.0,118.0,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:47",5262.7,5150.0,113.0,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:47",5262.7,5155.0,108.0,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:47",5262.7,5160.0,103.0,106.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:47",5262.7,5165.0,98.0,101.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:47",5262.7,5170.0,93.0,96.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:37:47",5262.7,5175.0,88.0,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:37:47",5262.7,5180.0,83.0,86.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:37:47",5262.7,5185.0,78.0,81.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:37:47",5262.7,5190.0,73.0,76.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:37:47",5262.7,5195.0,68.0,71.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:37:47",5262.7,5200.0,63.0,64.2,0.05,0.1,0.991,-0.009]
["2024-06-03 14:37:47",5262.7,5205.0,58.1,59.2,0.05,0.1,0.991,-0.009]
["2024-06-03 14:37:47",5262.7,5210.0,53.1,54.1,0.1,0.15,0.985,-0.015]
["2024-06-03 14:37:47",5262.7,5215.0,48.1,49.1,0.15,0.2,0.98,-0.02]
["2024-06-03 14:37:47",5262.7,5220.0,43.2,43.8,0.2,0.25,0.973,-0.027]
["2024-06-03 14:37:47",5262.7,5225.0,38.2,39.0,0.25,0.3,0.966,-0.034]
["2024-06-03 14:37:47",5262.7,5230.0,33.4,34.0,0.4,0.45,0.949,-0.051]
["2024-06-03 14:37:47",5262.7,5235.0,28.6,29.2,0.6,0.65,0.927,-0.073]
["2024-06-03 14:37:47",5262.7,5240.0,23.9,24.5,0.95,1.0,0.891,-0.109]
["2024-06-03 14:37:47",5262.7,5245.0,19.5,19.9,1.45,1.55,0.841,-0.161]
["2024-06-03 14:37:47",5262.7,5250.0,15.4,15.8,2.3,2.35,0.769,-0.231]
["2024-06-03 14:37:47",5262.7,5255.0,11.8,12.0,3.5,3.6,0.677,-0.323]
["2024-06-03 14:37:47",5262.7,5260.0,8.6,8.7,5.2,5.4,0.567,-0.433]
["2024-06-03 14:37:47",5262.7,5265.0,5.9,6.1,7.6,7.7,0.45,-0.55]
["2024-06-03 14:37:47",5262.7,5270.0,3.9,4.0,10.5,10.7,0.339,-0.661]
["2024-06-03 14:37:47",5262.7,5275.0,2.45,2.5,14.0,14.4,0.241,-0.759]
["2024-06-03 14:37:47",5262.7,5280.0,1.45,1.55,18.0,18.5,0.161,-0.839]
["2024-06-03 14:37:47",5262.7,5285.0,0.85,0.9,22.3,22.9,0.104,-0.896]
["2024-06-03 14:37:47",5262.7,5290.0,0.5,0.55,26.9,27.6,0.066,-0.934]
["2024-06-03 14:37:47",5262.7,5295.0,0.3,0.35,31.7,32.3,0.043,-0.957]
["2024-06-03 14:37:47",5262.7,5300.0,0.2,0.25,36.5,37.2,0.03,-0.97]
["2024-06-03 14:37:47",5262.7,5305.0,0.1,0.2,41.2,42.2,0.02,-0.98]
["2024-06-03 14:37:47",5262.7,5310.0,0.1,0.15,46.0,47.1,0.016,-0.984]
["2024-06-03 14:37:47",5262.7,5315.0,0.05,0.1,51.1,52.1,0.01,-0.99]
["2024-06-03 14:37:47",5262.7,5320.0,0.05,0.1,56.1,57.1,0.009,-0.991]
["2024-06-03 14:37:47",5262.7,5325.0,0.0,0.05,61.1,62.1,0.004,-0.996]
["2024-06-03 14:37:47",5262.7,5330.0,0.0,0.05,63.5,67.1,0.003,-0.997]
["2024-06-03 14:37:47",5262.7,5335.0,0.0,0.05,68.4,72.1,0.003,-0.997]
["2024-06-03 14:37:47",5262.7,5340.0,0.0,0.05,73.5,77.1,0.003,-0.997]
["2024-06-03 14:37:47",5262.7,5345.0,0.0,0.05,78.4,82.1,0.003,-0.997]
["2024-06-03 14:37:47",5262.7,5350.0,0.0,0.05,83.4,87.1,0.003,-0.997]
["2024-06-03 14:37:47",5262.7,5355.0,0.0,0.05,88.4,92.1,0.003,-0.997]
["2024-06-03 14:37:47",5262.7,5360.0,0.0,0.05,93.4,97.1,0.002,-0.998]
["2024-06-03 14:37:47",5262.7,5365.0,0.0,0.05,98.4,102.0,0.002,-0.998]
["2024-06-03 14:37:47",5262.7,5370.0,0.0,0.05,103.4,107.0,0.002,-0.998]
["2024-06-03 14:37:47",5262.7,5375.0,0.0,0.05,108.4,112.0,0.002,-0.998]
["2024-06-03 14:37:47",5262.7,5380.0,0.0,0.05,113.4,117.0,0.002,-0.998]
["2024-06-03 14:37:47",5262.7,5385.0,0.0,0.05,118.4,122.0,0.002,-0.998]
["2024-06-03 14:37:56",5262.84,5140.0,123.0,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:56",5262.84,5145.0,118.0,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:56",5262.84,5150.0,113.0,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:56",5262.84,5155.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:56",5262.84,5160.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:56",5262.84,5165.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:37:56",5262.84,5170.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:37:56",5262.84,5175.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:37:56",5262.84,5180.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:37:56",5262.84,5185.0,78.0,78.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:37:56",5262.84,5190.0,73.0,73.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:37:56",5262.84,5195.0,68.0,68.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:37:56",5262.84,5200.0,63.0,63.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:37:56",5262.84,5205.0,58.1,58.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:37:56",5262.84,5210.0,53.1,53.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:37:56",5262.84,5215.0,48.1,48.6,0.15,0.2,0.98,-0.02]
["2024-06-03 14:37:56",5262.84,5220.0,43.2,43.7,0.2,0.25,0.974,-0.026]
["2024-06-03 14:37:56",5262.84,5225.0,38.2,38.8,0.25,0.3,0.966,-0.034]
["2024-06-03 14:37:56",5262.84,5230.0,33.4,33.9,0.4,0.45,0.95,-0.05]
["2024-06-03 14:37:56",5262.84,5235.0,28.6,29.1,0.6,0.65,0.927,-0.073]
["2024-06-03 14:37:56",5262.84,5240.0,23.9,24.4,0.95,1.0,0.891,-0.109]
["2024-06-03 14:37:56",5262.84,5245.0,19.5,19.9,1.45,1.55,0.841,-0.159]
["2024-06-03 14:37:56",5262.84,5250.0,15.4,15.8,2.3,2.4,0.77,-0.23]
["2024-06-03 14:37:56",5262.84,5255.0,11.7,11.9,3.5,3.7,0.68,-0.32]
["2024-06-03 14:37:56",5262.84,5260.0,8.5,8.7,5.3,5.4,0.57,-0.43]
["2024-06-03 14:37:56",5262.84,5265.0,5.9,6.0,7.6,7.8,0.453,-0.547]
["2024-06-03 14:37:56",5262.84,5270.0,3.8,4.0,10.6,10.8,0.342,-0.658]
["2024-06-03 14:37:56",5262.84,5275.0,2.4,2.5,14.0,14.4,0.242,-0.758]
["2024-06-03 14:37:56",5262.84,5280.0,1.45,1.55,18.0,18.5,0.163,-0.837]
["2024-06-03 14:37:56",5262.84,5285.0,0.85,0.9,22.4,22.9,0.105,-0.895]
["2024-06-03 14:37:56",5262.84,5290.0,0.5,0.55,27.0,27.6,0.067,-0.933]
["2024-06-03 14:37:56",5262.84,5295.0,0.3,0.35,31.8,32.4,0.043,-0.957]
["2024-06-03 14:37:56",5262.84,5300.0,0.2,0.25,36.7,37.2,0.03,-0.97]
["2024-06-03 14:37:56",5262.84,5305.0,0.1,0.2,41.7,42.2,0.02,-0.98]
["2024-06-03 14:37:56",5262.84,5310.0,0.1,0.15,46.6,47.1,0.016,-0.984]
["2024-06-03 14:37:56",5262.84,5315.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2024-06-03 14:37:56",5262.84,5320.0,0.05,0.1,56.6,57.1,0.009,-0.991]
["2024-06-03 14:37:56",5262.84,5325.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2024-06-03 14:37:56",5262.84,5330.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-03 14:37:56",5262.84,5335.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-03 14:37:56",5262.84,5340.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-03 14:37:56",5262.84,5345.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-03 14:37:56",5262.84,5350.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-03 14:37:56",5262.84,5355.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-03 14:37:56",5262.84,5360.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-03 14:37:56",5262.84,5365.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-03 14:37:56",5262.84,5370.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-03 14:37:56",5262.84,5375.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-03 14:37:56",5262.84,5380.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2024-06-03 14:37:56",5262.84,5385.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2024-06-03 14:38:06",5263.08,5140.0,120.6,127.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:06",5263.08,5145.0,116.4,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:06",5263.08,5150.0,110.6,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:06",5263.08,5155.0,105.6,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:06",5263.08,5160.0,100.6,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:06",5263.08,5165.0,95.6,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:06",5263.08,5170.0,90.6,96.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:38:06",5263.08,5175.0,85.6,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:38:06",5263.08,5180.0,79.8,86.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:38:06",5263.08,5185.0,74.8,81.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:38:06",5263.08,5190.0,70.7,77.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:38:06",5263.08,5195.0,65.7,72.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:38:06",5263.08,5200.0,63.6,64.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:38:06",5263.08,5205.0,58.1,59.6,0.05,0.15,0.991,-0.009]
["2024-06-03 14:38:06",5263.08,5210.0,53.2,54.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:38:06",5263.08,5215.0,48.2,49.7,0.15,0.2,0.98,-0.02]
["2024-06-03 14:38:06",5263.08,5220.0,43.7,44.3,0.2,0.25,0.974,-0.026]
["2024-06-03 14:38:06",5263.08,5225.0,38.7,39.5,0.25,0.3,0.966,-0.034]
["2024-06-03 14:38:06",5263.08,5230.0,33.9,34.6,0.4,0.45,0.95,-0.05]
["2024-06-03 14:38:06",5263.08,5235.0,29.1,29.8,0.55,0.6,0.927,-0.073]
["2024-06-03 14:38:06",5263.08,5240.0,24.4,25.1,0.9,0.95,0.891,-0.109]
["2024-06-03 14:38:06",5263.08,5245.0,19.9,20.5,1.35,1.45,0.841,-0.159]
["2024-06-03 14:38:06",5263.08,5250.0,15.9,16.3,2.2,2.25,0.77,-0.23]
["2024-06-03 14:38:06",5263.08,5255.0,12.2,12.3,3.3,3.5,0.68,-0.32]
["2024-06-03 14:38:06",5263.08,5260.0,8.9,9.0,5.0,5.2,0.57,-0.43]
["2024-06-03 14:38:06",5263.08,5265.0,6.2,6.3,7.3,7.4,0.453,-0.547]
["2024-06-03 14:38:06",5263.08,5270.0,4.1,4.2,10.2,10.4,0.342,-0.658]
["2024-06-03 14:38:06",5263.08,5275.0,2.55,2.65,13.6,13.9,0.242,-0.758]
["2024-06-03 14:38:06",5263.08,5280.0,1.55,1.6,17.4,18.0,0.163,-0.837]
["2024-06-03 14:38:06",5263.08,5285.0,0.9,0.95,21.8,22.3,0.105,-0.895]
["2024-06-03 14:38:06",5263.08,5290.0,0.55,0.6,26.4,27.0,0.067,-0.933]
["2024-06-03 14:38:06",5263.08,5295.0,0.35,0.4,31.2,31.8,0.043,-0.957]
["2024-06-03 14:38:06",5263.08,5300.0,0.2,0.25,36.0,36.6,0.03,-0.97]
["2024-06-03 14:38:06",5263.08,5305.0,0.15,0.2,40.7,41.6,0.02,-0.98]
["2024-06-03 14:38:06",5263.08,5310.0,0.1,0.15,45.6,46.5,0.016,-0.984]
["2024-06-03 14:38:06",5263.08,5315.0,0.05,0.1,50.6,51.5,0.01,-0.99]
["2024-06-03 14:38:06",5263.08,5320.0,0.05,0.1,55.6,56.5,0.009,-0.991]
["2024-06-03 14:38:06",5263.08,5325.0,0.0,0.05,60.5,61.4,0.004,-0.996]
["2024-06-03 14:38:06",5263.08,5330.0,0.0,0.05,62.9,66.4,0.003,-0.997]
["2024-06-03 14:38:06",5263.08,5335.0,0.0,0.05,67.8,71.4,0.003,-0.997]
["2024-06-03 14:38:06",5263.08,5340.0,0.0,0.05,72.9,76.4,0.003,-0.997]
["2024-06-03 14:38:06",5263.08,5345.0,0.0,0.05,77.7,81.4,0.003,-0.997]
["2024-06-03 14:38:06",5263.08,5350.0,0.0,0.05,82.7,86.4,0.003,-0.997]
["2024-06-03 14:38:06",5263.08,5355.0,0.0,0.05,87.7,91.4,0.003,-0.997]
["2024-06-03 14:38:06",5263.08,5360.0,0.0,0.05,92.7,96.4,0.002,-0.998]
["2024-06-03 14:38:06",5263.08,5365.0,0.0,0.05,97.7,101.4,0.002,-0.998]
["2024-06-03 14:38:06",5263.08,5370.0,0.0,0.05,102.7,106.4,0.002,-0.998]
["2024-06-03 14:38:06",5263.08,5375.0,0.0,0.05,107.7,111.4,0.002,-0.998]
["2024-06-03 14:38:06",5263.08,5380.0,0.0,0.05,112.7,116.4,0.002,-0.998]
["2024-06-03 14:38:06",5263.08,5385.0,0.0,0.05,119.1,121.4,0.002,-0.998]
["2024-06-03 14:38:16",5263.34,5140.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:16",5263.34,5145.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:16",5263.34,5150.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:16",5263.34,5155.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:16",5263.34,5160.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:16",5263.34,5165.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:16",5263.34,5170.0,93.3,93.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:16",5263.34,5175.0,88.3,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:38:16",5263.34,5180.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:38:16",5263.34,5185.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:38:16",5263.34,5190.0,73.3,74.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:38:16",5263.34,5195.0,68.3,69.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:38:16",5263.34,5200.0,63.4,64.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:38:16",5263.34,5205.0,58.3,59.0,0.05,0.15,0.989,-0.011]
["2024-06-03 14:38:16",5263.34,5210.0,53.4,54.0,0.1,0.15,0.986,-0.014]
["2024-06-03 14:38:16",5263.34,5215.0,48.4,49.1,0.15,0.2,0.98,-0.02]
["2024-06-03 14:38:16",5263.34,5220.0,43.5,44.1,0.2,0.25,0.974,-0.026]
["2024-06-03 14:38:16",5263.34,5225.0,38.6,39.2,0.25,0.3,0.967,-0.033]
["2024-06-03 14:38:16",5263.34,5230.0,33.7,34.3,0.35,0.45,0.954,-0.046]
["2024-06-03 14:38:16",5263.34,5235.0,28.9,29.5,0.55,0.6,0.932,-0.068]
["2024-06-03 14:38:16",5263.34,5240.0,24.3,24.8,0.85,0.95,0.9,-0.1]
["2024-06-03 14:38:16",5263.34,5245.0,19.8,20.2,1.4,1.45,0.851,-0.149]
["2024-06-03 14:38:16",5263.34,5250.0,15.7,16.0,2.2,2.25,0.781,-0.219]
["2024-06-03 14:38:16",5263.34,5255.0,11.9,12.1,3.4,3.5,0.691,-0.309]
["2024-06-03 14:38:16",5263.34,5260.0,8.7,8.8,5.1,5.2,0.582,-0.418]
["2024-06-03 14:38:16",5263.34,5265.0,6.0,6.2,7.4,7.5,0.465,-0.535]
["2024-06-03 14:38:16",5263.34,5270.0,4.0,4.1,10.3,10.5,0.353,-0.647]
["2024-06-03 14:38:16",5263.34,5275.0,2.5,2.55,13.7,14.0,0.252,-0.748]
["2024-06-03 14:38:16",5263.34,5280.0,1.5,1.55,17.7,18.1,0.172,-0.828]
["2024-06-03 14:38:16",5263.34,5285.0,0.9,0.95,22.0,22.6,0.111,-0.889]
["2024-06-03 14:38:16",5263.34,5290.0,0.55,0.6,26.6,27.2,0.072,-0.928]
["2024-06-03 14:38:16",5263.34,5295.0,0.3,0.4,31.4,32.0,0.048,-0.952]
["2024-06-03 14:38:16",5263.34,5300.0,0.2,0.25,36.3,36.9,0.03,-0.97]
["2024-06-03 14:38:16",5263.34,5305.0,0.15,0.2,41.3,41.8,0.023,-0.977]
["2024-06-03 14:38:16",5263.34,5310.0,0.1,0.15,46.2,46.9,0.016,-0.984]
["2024-06-03 14:38:16",5263.34,5315.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-06-03 14:38:16",5263.34,5320.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-06-03 14:38:16",5263.34,5325.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-06-03 14:38:16",5263.34,5330.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-06-03 14:38:16",5263.34,5335.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-06-03 14:38:16",5263.34,5340.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-06-03 14:38:16",5263.34,5345.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-06-03 14:38:16",5263.34,5350.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-06-03 14:38:16",5263.34,5355.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-03 14:38:16",5263.34,5360.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-06-03 14:38:16",5263.34,5365.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-06-03 14:38:16",5263.34,5370.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-06-03 14:38:16",5263.34,5375.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-06-03 14:38:16",5263.34,5380.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-06-03 14:38:16",5263.34,5385.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-06-03 14:38:25",5263.11,5140.0,123.2,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:25",5263.11,5145.0,118.2,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:25",5263.11,5150.0,113.2,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:25",5263.11,5155.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:25",5263.11,5160.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:25",5263.11,5165.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:25",5263.11,5170.0,93.2,93.7,0.0,0.05,0.997,-0.002]
["2024-06-03 14:38:25",5263.11,5175.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:38:25",5263.11,5180.0,80.2,83.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:38:25",5263.11,5185.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:38:25",5263.11,5190.0,73.2,73.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:38:25",5263.11,5195.0,68.3,68.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:38:25",5263.11,5200.0,63.3,63.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:38:25",5263.11,5205.0,58.3,58.8,0.05,0.15,0.989,-0.011]
["2024-06-03 14:38:25",5263.11,5210.0,53.3,53.8,0.1,0.15,0.986,-0.014]
["2024-06-03 14:38:25",5263.11,5215.0,48.3,48.9,0.15,0.2,0.98,-0.02]
["2024-06-03 14:38:25",5263.11,5220.0,43.4,43.9,0.2,0.25,0.974,-0.026]
["2024-06-03 14:38:25",5263.11,5225.0,38.5,39.0,0.25,0.3,0.967,-0.033]
["2024-06-03 14:38:25",5263.11,5230.0,33.6,34.1,0.35,0.45,0.952,-0.048]
["2024-06-03 14:38:25",5263.11,5235.0,28.8,29.3,0.55,0.6,0.932,-0.068]
["2024-06-03 14:38:25",5263.11,5240.0,24.1,24.6,0.9,0.95,0.896,-0.104]
["2024-06-03 14:38:25",5263.11,5245.0,19.7,20.1,1.4,1.45,0.847,-0.153]
["2024-06-03 14:38:25",5263.11,5250.0,15.5,15.9,2.2,2.3,0.777,-0.223]
["2024-06-03 14:38:25",5263.11,5255.0,11.8,12.0,3.4,3.5,0.687,-0.313]
["2024-06-03 14:38:25",5263.11,5260.0,8.6,8.7,5.1,5.3,0.578,-0.422]
["2024-06-03 14:38:25",5263.11,5265.0,5.9,6.1,7.5,7.6,0.461,-0.539]
["2024-06-03 14:38:25",5263.11,5270.0,3.9,4.0,10.4,10.6,0.347,-0.653]
["2024-06-03 14:38:25",5263.11,5275.0,2.45,2.55,13.8,14.2,0.247,-0.753]
["2024-06-03 14:38:25",5263.11,5280.0,1.5,1.55,17.9,18.3,0.167,-0.833]
["2024-06-03 14:38:25",5263.11,5285.0,0.9,0.95,22.2,22.7,0.109,-0.891]
["2024-06-03 14:38:25",5263.11,5290.0,0.55,0.6,26.9,27.4,0.071,-0.929]
["2024-06-03 14:38:25",5263.11,5295.0,0.3,0.4,31.6,32.1,0.046,-0.954]
["2024-06-03 14:38:25",5263.11,5300.0,0.2,0.25,36.5,37.0,0.03,-0.97]
["2024-06-03 14:38:25",5263.11,5305.0,0.1,0.2,41.5,42.0,0.023,-0.977]
["2024-06-03 14:38:25",5263.11,5310.0,0.1,0.15,46.4,46.9,0.016,-0.984]
["2024-06-03 14:38:25",5263.11,5315.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2024-06-03 14:38:25",5263.11,5320.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2024-06-03 14:38:25",5263.11,5325.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-06-03 14:38:25",5263.11,5330.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-03 14:38:25",5263.11,5335.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-03 14:38:25",5263.11,5340.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-03 14:38:25",5263.11,5345.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-03 14:38:25",5263.11,5350.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-03 14:38:25",5263.11,5355.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-03 14:38:25",5263.11,5360.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-03 14:38:25",5263.11,5365.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-03 14:38:25",5263.11,5370.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-03 14:38:25",5263.11,5375.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-03 14:38:25",5263.11,5380.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2024-06-03 14:38:25",5263.11,5385.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2024-06-03 14:38:35",5262.89,5140.0,123.0,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:35",5262.89,5145.0,118.0,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:35",5262.89,5150.0,113.0,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:35",5262.89,5155.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:35",5262.89,5160.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:35",5262.89,5165.0,95.6,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:35",5262.89,5170.0,93.0,93.7,0.0,0.05,0.997,-0.002]
["2024-06-03 14:38:35",5262.89,5175.0,88.0,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:38:35",5262.89,5180.0,83.0,83.7,0.05,0.1,0.997,-0.003]
["2024-06-03 14:38:35",5262.89,5185.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:38:35",5262.89,5190.0,73.0,73.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:38:35",5262.89,5195.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:38:35",5262.89,5200.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:38:35",5262.89,5205.0,58.1,58.8,0.05,0.15,0.989,-0.011]
["2024-06-03 14:38:35",5262.89,5210.0,53.1,53.8,0.1,0.15,0.986,-0.014]
["2024-06-03 14:38:35",5262.89,5215.0,48.1,48.8,0.15,0.2,0.98,-0.02]
["2024-06-03 14:38:35",5262.89,5220.0,43.2,43.9,0.2,0.25,0.974,-0.026]
["2024-06-03 14:38:35",5262.89,5225.0,38.3,38.9,0.25,0.3,0.967,-0.033]
["2024-06-03 14:38:35",5262.89,5230.0,33.4,34.1,0.35,0.45,0.952,-0.048]
["2024-06-03 14:38:35",5262.89,5235.0,28.6,29.2,0.55,0.65,0.932,-0.068]
["2024-06-03 14:38:35",5262.89,5240.0,23.9,24.6,0.9,0.95,0.896,-0.104]
["2024-06-03 14:38:35",5262.89,5245.0,19.5,20.1,1.4,1.5,0.847,-0.153]
["2024-06-03 14:38:35",5262.89,5250.0,15.4,15.8,2.25,2.3,0.777,-0.223]
["2024-06-03 14:38:35",5262.89,5255.0,11.7,12.0,3.4,3.6,0.687,-0.313]
["2024-06-03 14:38:35",5262.89,5260.0,8.5,8.7,5.1,5.3,0.578,-0.422]
["2024-06-03 14:38:35",5262.89,5265.0,5.9,6.0,7.5,7.7,0.461,-0.539]
["2024-06-03 14:38:35",5262.89,5270.0,3.8,4.0,10.5,10.7,0.347,-0.653]
["2024-06-03 14:38:35",5262.89,5275.0,2.4,2.5,13.9,14.3,0.247,-0.753]
["2024-06-03 14:38:35",5262.89,5280.0,1.45,1.5,17.9,18.4,0.167,-0.833]
["2024-06-03 14:38:35",5262.89,5285.0,0.85,0.95,22.2,22.9,0.109,-0.891]
["2024-06-03 14:38:35",5262.89,5290.0,0.5,0.55,26.9,27.5,0.071,-0.929]
["2024-06-03 14:38:35",5262.89,5295.0,0.3,0.35,31.7,32.3,0.046,-0.954]
["2024-06-03 14:38:35",5262.89,5300.0,0.2,0.25,36.6,37.2,0.03,-0.97]
["2024-06-03 14:38:35",5262.89,5305.0,0.1,0.2,41.5,42.2,0.023,-0.977]
["2024-06-03 14:38:35",5262.89,5310.0,0.1,0.15,46.5,47.1,0.016,-0.984]
["2024-06-03 14:38:35",5262.89,5315.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-06-03 14:38:35",5262.89,5320.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-06-03 14:38:35",5262.89,5325.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-06-03 14:38:35",5262.89,5330.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-03 14:38:35",5262.89,5335.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-03 14:38:35",5262.89,5340.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-03 14:38:35",5262.89,5345.0,0.0,0.05,77.7,82.0,0.003,-0.997]
["2024-06-03 14:38:35",5262.89,5350.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-06-03 14:38:35",5262.89,5355.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-06-03 14:38:35",5262.89,5360.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-06-03 14:38:35",5262.89,5365.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-06-03 14:38:35",5262.89,5370.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-06-03 14:38:35",5262.89,5375.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-06-03 14:38:35",5262.89,5380.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-06-03 14:38:35",5262.89,5385.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-06-03 14:38:44",5262.93,5140.0,123.4,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:44",5262.93,5145.0,118.4,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:44",5262.93,5150.0,113.4,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:44",5262.93,5155.0,108.4,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:44",5262.93,5160.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:44",5262.93,5165.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:44",5262.93,5170.0,93.4,94.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:38:44",5262.93,5175.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:38:44",5262.93,5180.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:38:44",5262.93,5185.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:38:44",5262.93,5190.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:38:44",5262.93,5195.0,68.5,69.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:38:44",5262.93,5200.0,63.5,64.0,0.05,0.1,0.991,-0.008]
["2024-06-03 14:38:44",5262.93,5205.0,58.5,59.0,0.05,0.15,0.989,-0.011]
["2024-06-03 14:38:44",5262.93,5210.0,53.5,54.1,0.1,0.15,0.985,-0.014]
["2024-06-03 14:38:44",5262.93,5215.0,48.6,49.1,0.15,0.2,0.98,-0.02]
["2024-06-03 14:38:44",5262.93,5220.0,43.6,44.1,0.2,0.25,0.974,-0.026]
["2024-06-03 14:38:44",5262.93,5225.0,38.7,39.2,0.25,0.3,0.966,-0.034]
["2024-06-03 14:38:44",5262.93,5230.0,33.8,34.3,0.35,0.45,0.952,-0.048]
["2024-06-03 14:38:44",5262.93,5235.0,29.0,29.5,0.55,0.6,0.929,-0.071]
["2024-06-03 14:38:44",5262.93,5240.0,24.3,24.8,0.9,0.95,0.895,-0.105]
["2024-06-03 14:38:44",5262.93,5245.0,19.9,20.3,1.35,1.45,0.843,-0.157]
["2024-06-03 14:38:44",5262.93,5250.0,15.7,16.1,2.2,2.25,0.772,-0.228]
["2024-06-03 14:38:44",5262.93,5255.0,12.0,12.2,3.3,3.5,0.68,-0.32]
["2024-06-03 14:38:44",5262.93,5260.0,8.7,8.9,5.0,5.2,0.57,-0.43]
["2024-06-03 14:38:44",5262.93,5265.0,6.0,6.2,7.3,7.5,0.452,-0.548]
["2024-06-03 14:38:44",5262.93,5270.0,3.9,4.1,10.2,10.4,0.34,-0.66]
["2024-06-03 14:38:44",5262.93,5275.0,2.5,2.55,13.7,14.0,0.24,-0.76]
["2024-06-03 14:38:44",5262.93,5280.0,1.5,1.55,17.6,18.1,0.16,-0.84]
["2024-06-03 14:38:44",5262.93,5285.0,0.85,0.95,22.0,22.5,0.105,-0.895]
["2024-06-03 14:38:44",5262.93,5290.0,0.5,0.55,26.6,27.1,0.067,-0.933]
["2024-06-03 14:38:44",5262.93,5295.0,0.3,0.4,31.4,31.9,0.043,-0.957]
["2024-06-03 14:38:44",5262.93,5300.0,0.2,0.25,36.3,36.8,0.03,-0.97]
["2024-06-03 14:38:44",5262.93,5305.0,0.15,0.2,41.2,41.7,0.02,-0.98]
["2024-06-03 14:38:44",5262.93,5310.0,0.1,0.15,46.2,46.7,0.016,-0.984]
["2024-06-03 14:38:44",5262.93,5315.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-06-03 14:38:44",5262.93,5320.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-03 14:38:44",5262.93,5325.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-03 14:38:44",5262.93,5330.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-03 14:38:44",5262.93,5335.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-03 14:38:44",5262.93,5340.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-03 14:38:44",5262.93,5345.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-03 14:38:44",5262.93,5350.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-03 14:38:44",5262.93,5355.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-03 14:38:44",5262.93,5360.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-03 14:38:44",5262.93,5365.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-03 14:38:44",5262.93,5370.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-03 14:38:44",5262.93,5375.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-03 14:38:44",5262.93,5380.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2024-06-03 14:38:44",5262.93,5385.0,0.0,0.05,121.1,121.6,0.002,-0.998]
["2024-06-03 14:38:54",5263.62,5140.0,124.2,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:54",5263.62,5145.0,119.2,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:54",5263.62,5150.0,114.2,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:54",5263.62,5155.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:54",5263.62,5160.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:54",5263.62,5165.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:38:54",5263.62,5170.0,94.2,94.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:38:54",5263.62,5175.0,89.2,89.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:38:54",5263.62,5180.0,84.2,84.7,0.0,0.1,0.993,-0.007]
["2024-06-03 14:38:54",5263.62,5185.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:38:54",5263.62,5190.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2024-06-03 14:38:54",5263.62,5195.0,69.2,69.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:38:54",5263.62,5200.0,64.2,64.7,0.05,0.1,0.991,-0.008]
["2024-06-03 14:38:54",5263.62,5205.0,59.3,59.8,0.05,0.15,0.989,-0.011]
["2024-06-03 14:38:54",5263.62,5210.0,54.3,54.8,0.1,0.15,0.985,-0.014]
["2024-06-03 14:38:54",5263.62,5215.0,49.3,49.8,0.1,0.2,0.98,-0.02]
["2024-06-03 14:38:54",5263.62,5220.0,44.4,44.9,0.15,0.25,0.974,-0.026]
["2024-06-03 14:38:54",5263.62,5225.0,39.4,39.9,0.25,0.3,0.966,-0.034]
["2024-06-03 14:38:54",5263.62,5230.0,34.5,35.0,0.35,0.4,0.952,-0.048]
["2024-06-03 14:38:54",5263.62,5235.0,29.7,30.2,0.5,0.6,0.929,-0.071]
["2024-06-03 14:38:54",5263.62,5240.0,25.0,25.4,0.8,0.9,0.895,-0.105]
["2024-06-03 14:38:54",5263.62,5245.0,20.5,20.9,1.3,1.35,0.843,-0.157]
["2024-06-03 14:38:54",5263.62,5250.0,16.3,16.6,2.0,2.1,0.772,-0.228]
["2024-06-03 14:38:54",5263.62,5255.0,12.5,12.7,3.1,3.2,0.68,-0.32]
["2024-06-03 14:38:54",5263.62,5260.0,9.2,9.3,4.7,4.9,0.57,-0.43]
["2024-06-03 14:38:54",5263.62,5265.0,6.4,6.5,7.0,7.1,0.452,-0.548]
["2024-06-03 14:38:54",5263.62,5270.0,4.2,4.3,9.8,9.9,0.34,-0.66]
["2024-06-03 14:38:54",5263.62,5275.0,2.65,2.7,13.1,13.5,0.24,-0.76]
["2024-06-03 14:38:54",5263.62,5280.0,1.6,1.65,17.1,17.5,0.16,-0.84]
["2024-06-03 14:38:54",5263.62,5285.0,0.95,1.0,21.3,21.8,0.105,-0.895]
["2024-06-03 14:38:54",5263.62,5290.0,0.55,0.6,25.9,26.4,0.067,-0.933]
["2024-06-03 14:38:54",5263.62,5295.0,0.35,0.4,30.7,31.2,0.043,-0.957]
["2024-06-03 14:38:54",5263.62,5300.0,0.2,0.25,35.6,36.1,0.03,-0.97]
["2024-06-03 14:38:54",5263.62,5305.0,0.15,0.2,40.5,41.0,0.02,-0.98]
["2024-06-03 14:38:54",5263.62,5310.0,0.1,0.15,45.5,46.0,0.016,-0.984]
["2024-06-03 14:38:54",5263.62,5315.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-03 14:38:54",5263.62,5320.0,0.05,0.1,55.4,55.9,0.009,-0.991]
["2024-06-03 14:38:54",5263.62,5325.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2024-06-03 14:38:54",5263.62,5330.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-03 14:38:54",5263.62,5335.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-03 14:38:54",5263.62,5340.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-03 14:38:54",5263.62,5345.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-03 14:38:54",5263.62,5350.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-03 14:38:54",5263.62,5355.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-03 14:38:54",5263.62,5360.0,0.0,0.05,95.3,95.9,0.002,-0.998]
["2024-06-03 14:38:54",5263.62,5365.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-03 14:38:54",5263.62,5370.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-03 14:38:54",5263.62,5375.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-03 14:38:54",5263.62,5380.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-06-03 14:38:54",5263.62,5385.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-06-03 14:39:04",5263.86,5140.0,123.9,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:04",5263.86,5145.0,118.9,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:04",5263.86,5150.0,113.9,114.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:04",5263.86,5155.0,108.9,109.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:04",5263.86,5160.0,103.9,104.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:04",5263.86,5165.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:04",5263.86,5170.0,93.9,94.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:04",5263.86,5175.0,88.9,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:39:04",5263.86,5180.0,84.0,84.5,0.0,0.05,0.995,-0.005]
["2024-06-03 14:39:04",5263.86,5185.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:39:04",5263.86,5190.0,74.0,74.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:39:04",5263.86,5195.0,69.0,69.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:39:04",5263.86,5200.0,64.0,64.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:39:04",5263.86,5205.0,59.0,59.5,0.05,0.1,0.989,-0.011]
["2024-06-03 14:39:04",5263.86,5210.0,54.0,54.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:39:04",5263.86,5215.0,49.1,49.6,0.1,0.2,0.982,-0.018]
["2024-06-03 14:39:04",5263.86,5220.0,44.1,44.6,0.15,0.2,0.976,-0.024]
["2024-06-03 14:39:04",5263.86,5225.0,39.2,39.7,0.25,0.3,0.967,-0.033]
["2024-06-03 14:39:04",5263.86,5230.0,34.3,34.8,0.35,0.4,0.955,-0.045]
["2024-06-03 14:39:04",5263.86,5235.0,29.5,30.0,0.5,0.6,0.934,-0.066]
["2024-06-03 14:39:04",5263.86,5240.0,24.8,25.3,0.8,0.85,0.902,-0.098]
["2024-06-03 14:39:04",5263.86,5245.0,20.3,20.7,1.3,1.35,0.855,-0.145]
["2024-06-03 14:39:04",5263.86,5250.0,16.0,16.5,2.05,2.1,0.79,-0.21]
["2024-06-03 14:39:04",5263.86,5255.0,12.3,12.5,3.1,3.3,0.702,-0.298]
["2024-06-03 14:39:04",5263.86,5260.0,9.0,9.2,4.8,4.9,0.592,-0.408]
["2024-06-03 14:39:04",5263.86,5265.0,6.2,6.4,7.0,7.2,0.473,-0.527]
["2024-06-03 14:39:04",5263.86,5270.0,4.1,4.2,9.9,10.0,0.36,-0.64]
["2024-06-03 14:39:04",5263.86,5275.0,2.6,2.65,13.3,13.7,0.258,-0.742]
["2024-06-03 14:39:04",5263.86,5280.0,1.55,1.65,17.2,17.6,0.175,-0.825]
["2024-06-03 14:39:04",5263.86,5285.0,0.95,1.0,21.5,22.0,0.114,-0.886]
["2024-06-03 14:39:04",5263.86,5290.0,0.55,0.6,26.1,26.6,0.072,-0.928]
["2024-06-03 14:39:04",5263.86,5295.0,0.3,0.4,30.9,31.4,0.048,-0.952]
["2024-06-03 14:39:04",5263.86,5300.0,0.2,0.25,35.8,36.3,0.03,-0.97]
["2024-06-03 14:39:04",5263.86,5305.0,0.15,0.2,40.7,41.2,0.023,-0.977]
["2024-06-03 14:39:04",5263.86,5310.0,0.1,0.15,45.7,46.2,0.016,-0.984]
["2024-06-03 14:39:04",5263.86,5315.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2024-06-03 14:39:04",5263.86,5320.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2024-06-03 14:39:04",5263.86,5325.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-03 14:39:04",5263.86,5330.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-03 14:39:04",5263.86,5335.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-03 14:39:04",5263.86,5340.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-03 14:39:04",5263.86,5345.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-03 14:39:04",5263.86,5350.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-03 14:39:04",5263.86,5355.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2024-06-03 14:39:04",5263.86,5360.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2024-06-03 14:39:04",5263.86,5365.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2024-06-03 14:39:04",5263.86,5370.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2024-06-03 14:39:04",5263.86,5375.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2024-06-03 14:39:04",5263.86,5380.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2024-06-03 14:39:04",5263.86,5385.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2024-06-03 14:39:14",5263.84,5140.0,121.0,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:14",5263.84,5145.0,119.0,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:14",5263.84,5150.0,114.0,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:14",5263.84,5155.0,106.2,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:14",5263.84,5160.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:14",5263.84,5165.0,96.2,99.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:14",5263.84,5170.0,94.0,94.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:14",5263.84,5175.0,86.2,89.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:39:14",5263.84,5180.0,84.0,84.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:39:14",5263.84,5185.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:39:14",5263.84,5190.0,71.2,74.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:39:14",5263.84,5195.0,66.2,69.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:39:14",5263.84,5200.0,63.6,64.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:39:14",5263.84,5205.0,59.1,59.7,0.05,0.1,0.991,-0.009]
["2024-06-03 14:39:14",5263.84,5210.0,54.0,54.7,0.1,0.15,0.986,-0.014]
["2024-06-03 14:39:14",5263.84,5215.0,48.7,49.8,0.1,0.2,0.982,-0.018]
["2024-06-03 14:39:14",5263.84,5220.0,44.2,44.8,0.15,0.2,0.978,-0.022]
["2024-06-03 14:39:14",5263.84,5225.0,39.1,39.9,0.25,0.3,0.967,-0.033]
["2024-06-03 14:39:14",5263.84,5230.0,34.3,34.9,0.35,0.4,0.955,-0.045]
["2024-06-03 14:39:14",5263.84,5235.0,29.5,30.1,0.5,0.6,0.935,-0.065]
["2024-06-03 14:39:14",5263.84,5240.0,24.8,25.4,0.8,0.9,0.904,-0.096]
["2024-06-03 14:39:14",5263.84,5245.0,20.3,20.9,1.3,1.35,0.857,-0.143]
["2024-06-03 14:39:14",5263.84,5250.0,16.1,16.5,2.05,2.1,0.79,-0.21]
["2024-06-03 14:39:14",5263.84,5255.0,12.4,12.6,3.1,3.3,0.703,-0.297]
["2024-06-03 14:39:14",5263.84,5260.0,9.0,9.2,4.8,4.9,0.594,-0.406]
["2024-06-03 14:39:14",5263.84,5265.0,6.2,6.4,7.0,7.1,0.475,-0.525]
["2024-06-03 14:39:14",5263.84,5270.0,4.1,4.3,9.8,10.0,0.362,-0.638]
["2024-06-03 14:39:14",5263.84,5275.0,2.6,2.7,13.2,13.6,0.258,-0.742]
["2024-06-03 14:39:14",5263.84,5280.0,1.55,1.65,17.2,17.7,0.175,-0.825]
["2024-06-03 14:39:14",5263.84,5285.0,0.9,1.0,21.5,22.1,0.115,-0.885]
["2024-06-03 14:39:14",5263.84,5290.0,0.55,0.6,26.1,26.6,0.072,-0.928]
["2024-06-03 14:39:14",5263.84,5295.0,0.3,0.4,30.9,31.5,0.048,-0.952]
["2024-06-03 14:39:14",5263.84,5300.0,0.2,0.25,35.7,36.3,0.03,-0.97]
["2024-06-03 14:39:14",5263.84,5305.0,0.15,0.2,40.7,41.5,0.023,-0.977]
["2024-06-03 14:39:14",5263.84,5310.0,0.1,0.15,45.5,46.1,0.016,-0.984]
["2024-06-03 14:39:14",5263.84,5315.0,0.05,0.1,50.6,51.5,0.01,-0.99]
["2024-06-03 14:39:14",5263.84,5320.0,0.05,0.1,55.6,56.5,0.009,-0.991]
["2024-06-03 14:39:14",5263.84,5325.0,0.0,0.05,60.5,61.5,0.004,-0.996]
["2024-06-03 14:39:14",5263.84,5330.0,0.0,0.05,65.5,68.7,0.003,-0.997]
["2024-06-03 14:39:14",5263.84,5335.0,0.0,0.05,70.5,73.7,0.003,-0.997]
["2024-06-03 14:39:14",5263.84,5340.0,0.0,0.05,75.5,78.9,0.003,-0.997]
["2024-06-03 14:39:14",5263.84,5345.0,0.0,0.05,80.5,83.9,0.003,-0.997]
["2024-06-03 14:39:14",5263.84,5350.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-03 14:39:14",5263.84,5355.0,0.0,0.05,90.5,93.9,0.003,-0.997]
["2024-06-03 14:39:14",5263.84,5360.0,0.0,0.05,95.5,98.7,0.002,-0.998]
["2024-06-03 14:39:14",5263.84,5365.0,0.0,0.05,100.5,103.6,0.002,-0.998]
["2024-06-03 14:39:14",5263.84,5370.0,0.0,0.05,105.5,108.6,0.002,-0.998]
["2024-06-03 14:39:14",5263.84,5375.0,0.0,0.05,110.5,113.6,0.002,-0.998]
["2024-06-03 14:39:14",5263.84,5380.0,0.0,0.05,115.5,118.6,0.002,-0.998]
["2024-06-03 14:39:14",5263.84,5385.0,0.0,0.05,120.5,123.6,0.002,-0.998]
["2024-06-03 14:39:23",5263.59,5140.0,124.0,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:23",5263.59,5145.0,119.0,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:23",5263.59,5150.0,114.0,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:23",5263.59,5155.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:23",5263.59,5160.0,104.0,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:23",5263.59,5165.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:23",5263.59,5170.0,94.0,94.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:23",5263.59,5175.0,89.0,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:39:23",5263.59,5180.0,84.0,84.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:39:23",5263.59,5185.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:39:23",5263.59,5190.0,74.0,74.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:39:23",5263.59,5195.0,69.0,69.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:39:23",5263.59,5200.0,64.0,64.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:39:23",5263.59,5205.0,59.1,59.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:39:23",5263.59,5210.0,54.1,54.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:39:23",5263.59,5215.0,49.1,49.6,0.1,0.15,0.982,-0.018]
["2024-06-03 14:39:23",5263.59,5220.0,44.2,44.7,0.15,0.2,0.978,-0.022]
["2024-06-03 14:39:23",5263.59,5225.0,39.2,39.8,0.25,0.3,0.967,-0.033]
["2024-06-03 14:39:23",5263.59,5230.0,34.4,34.8,0.35,0.4,0.955,-0.045]
["2024-06-03 14:39:23",5263.59,5235.0,29.5,30.0,0.5,0.6,0.935,-0.065]
["2024-06-03 14:39:23",5263.59,5240.0,24.8,25.3,0.8,0.9,0.904,-0.096]
["2024-06-03 14:39:23",5263.59,5245.0,20.3,20.7,1.3,1.35,0.857,-0.143]
["2024-06-03 14:39:23",5263.59,5250.0,16.1,16.5,2.05,2.1,0.79,-0.21]
["2024-06-03 14:39:23",5263.59,5255.0,12.3,12.5,3.1,3.3,0.703,-0.297]
["2024-06-03 14:39:23",5263.59,5260.0,9.0,9.2,4.8,5.0,0.594,-0.406]
["2024-06-03 14:39:23",5263.59,5265.0,6.2,6.4,7.0,7.2,0.475,-0.525]
["2024-06-03 14:39:23",5263.59,5270.0,4.1,4.2,9.9,10.0,0.362,-0.638]
["2024-06-03 14:39:23",5263.59,5275.0,2.6,2.65,13.2,13.6,0.258,-0.742]
["2024-06-03 14:39:23",5263.59,5280.0,1.55,1.65,17.2,17.6,0.175,-0.825]
["2024-06-03 14:39:23",5263.59,5285.0,0.9,1.0,21.5,22.0,0.115,-0.885]
["2024-06-03 14:39:23",5263.59,5290.0,0.55,0.6,26.1,26.6,0.072,-0.928]
["2024-06-03 14:39:23",5263.59,5295.0,0.3,0.4,30.9,31.4,0.048,-0.952]
["2024-06-03 14:39:23",5263.59,5300.0,0.2,0.25,35.8,36.2,0.03,-0.97]
["2024-06-03 14:39:23",5263.59,5305.0,0.15,0.2,40.7,41.2,0.023,-0.977]
["2024-06-03 14:39:23",5263.59,5310.0,0.1,0.15,45.6,46.1,0.016,-0.984]
["2024-06-03 14:39:23",5263.59,5315.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-03 14:39:23",5263.59,5320.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2024-06-03 14:39:23",5263.59,5325.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-03 14:39:23",5263.59,5330.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-03 14:39:23",5263.59,5335.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-03 14:39:23",5263.59,5340.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-03 14:39:23",5263.59,5345.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-03 14:39:23",5263.59,5350.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-03 14:39:23",5263.59,5355.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-03 14:39:23",5263.59,5360.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2024-06-03 14:39:23",5263.59,5365.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-03 14:39:23",5263.59,5370.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-03 14:39:23",5263.59,5375.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-03 14:39:23",5263.59,5380.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2024-06-03 14:39:23",5263.59,5385.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2024-06-03 14:39:33",5263.68,5140.0,124.0,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:33",5263.68,5145.0,119.0,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:33",5263.68,5150.0,114.0,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:33",5263.68,5155.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:33",5263.68,5160.0,104.0,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:33",5263.68,5165.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:33",5263.68,5170.0,94.0,94.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:33",5263.68,5175.0,89.0,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:39:33",5263.68,5180.0,84.0,84.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:39:33",5263.68,5185.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:39:33",5263.68,5190.0,74.0,74.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:39:33",5263.68,5195.0,69.0,69.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:39:33",5263.68,5200.0,64.0,64.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:39:33",5263.68,5205.0,59.1,59.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:39:33",5263.68,5210.0,54.1,54.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:39:33",5263.68,5215.0,49.1,49.6,0.1,0.15,0.985,-0.015]
["2024-06-03 14:39:33",5263.68,5220.0,44.2,44.7,0.15,0.25,0.978,-0.022]
["2024-06-03 14:39:33",5263.68,5225.0,39.2,39.7,0.2,0.3,0.969,-0.031]
["2024-06-03 14:39:33",5263.68,5230.0,34.3,34.8,0.35,0.4,0.955,-0.045]
["2024-06-03 14:39:33",5263.68,5235.0,29.5,30.0,0.5,0.6,0.932,-0.068]
["2024-06-03 14:39:33",5263.68,5240.0,24.8,25.3,0.8,0.9,0.902,-0.098]
["2024-06-03 14:39:33",5263.68,5245.0,20.3,20.8,1.3,1.35,0.855,-0.145]
["2024-06-03 14:39:33",5263.68,5250.0,16.1,16.5,2.05,2.1,0.787,-0.213]
["2024-06-03 14:39:33",5263.68,5255.0,12.3,12.5,3.1,3.3,0.699,-0.301]
["2024-06-03 14:39:33",5263.68,5260.0,9.0,9.2,4.8,4.9,0.59,-0.41]
["2024-06-03 14:39:33",5263.68,5265.0,6.2,6.4,7.0,7.2,0.471,-0.529]
["2024-06-03 14:39:33",5263.68,5270.0,4.1,4.2,9.9,10.0,0.357,-0.643]
["2024-06-03 14:39:33",5263.68,5275.0,2.6,2.65,13.2,13.6,0.255,-0.745]
["2024-06-03 14:39:33",5263.68,5280.0,1.55,1.65,17.2,17.6,0.172,-0.828]
["2024-06-03 14:39:33",5263.68,5285.0,0.9,1.0,21.5,22.0,0.112,-0.888]
["2024-06-03 14:39:33",5263.68,5290.0,0.55,0.6,26.1,26.6,0.072,-0.928]
["2024-06-03 14:39:33",5263.68,5295.0,0.35,0.4,30.9,31.4,0.046,-0.954]
["2024-06-03 14:39:33",5263.68,5300.0,0.2,0.25,35.8,36.3,0.03,-0.97]
["2024-06-03 14:39:33",5263.68,5305.0,0.1,0.2,40.7,41.2,0.023,-0.977]
["2024-06-03 14:39:33",5263.68,5310.0,0.1,0.15,45.6,46.1,0.016,-0.984]
["2024-06-03 14:39:33",5263.68,5315.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-03 14:39:33",5263.68,5320.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2024-06-03 14:39:33",5263.68,5325.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-03 14:39:33",5263.68,5330.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-03 14:39:33",5263.68,5335.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-03 14:39:33",5263.68,5340.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-03 14:39:33",5263.68,5345.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-03 14:39:33",5263.68,5350.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-03 14:39:33",5263.68,5355.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-03 14:39:33",5263.68,5360.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2024-06-03 14:39:33",5263.68,5365.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-03 14:39:33",5263.68,5370.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-03 14:39:33",5263.68,5375.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-03 14:39:33",5263.68,5380.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2024-06-03 14:39:33",5263.68,5385.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2024-06-03 14:39:43",5263.73,5140.0,123.9,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:43",5263.73,5145.0,119.0,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:43",5263.73,5150.0,114.0,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:43",5263.73,5155.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:43",5263.73,5160.0,104.0,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:43",5263.73,5165.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:43",5263.73,5170.0,94.0,94.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:43",5263.73,5175.0,89.0,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:39:43",5263.73,5180.0,84.0,84.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:39:43",5263.73,5185.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:39:43",5263.73,5190.0,74.0,74.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:39:43",5263.73,5195.0,69.0,69.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:39:43",5263.73,5200.0,64.0,64.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:39:43",5263.73,5205.0,59.0,59.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:39:43",5263.73,5210.0,54.0,54.6,0.1,0.15,0.986,-0.014]
["2024-06-03 14:39:43",5263.73,5215.0,49.1,49.6,0.1,0.2,0.982,-0.018]
["2024-06-03 14:39:43",5263.73,5220.0,44.1,44.6,0.15,0.2,0.976,-0.024]
["2024-06-03 14:39:43",5263.73,5225.0,39.2,39.7,0.2,0.3,0.967,-0.033]
["2024-06-03 14:39:43",5263.73,5230.0,34.3,34.8,0.35,0.4,0.954,-0.046]
["2024-06-03 14:39:43",5263.73,5235.0,29.5,30.0,0.5,0.6,0.934,-0.066]
["2024-06-03 14:39:43",5263.73,5240.0,24.8,25.3,0.8,0.85,0.904,-0.096]
["2024-06-03 14:39:43",5263.73,5245.0,20.3,20.7,1.3,1.35,0.855,-0.145]
["2024-06-03 14:39:43",5263.73,5250.0,16.1,16.4,2.05,2.1,0.786,-0.213]
["2024-06-03 14:39:43",5263.73,5255.0,12.3,12.5,3.1,3.3,0.698,-0.302]
["2024-06-03 14:39:43",5263.73,5260.0,8.9,9.1,4.8,4.9,0.588,-0.412]
["2024-06-03 14:39:43",5263.73,5265.0,6.2,6.3,7.0,7.2,0.469,-0.531]
["2024-06-03 14:39:43",5263.73,5270.0,4.1,4.2,9.8,10.1,0.355,-0.645]
["2024-06-03 14:39:43",5263.73,5275.0,2.55,2.65,13.2,13.6,0.253,-0.747]
["2024-06-03 14:39:43",5263.73,5280.0,1.55,1.6,17.2,17.6,0.171,-0.829]
["2024-06-03 14:39:43",5263.73,5285.0,0.95,1.0,21.5,22.0,0.11,-0.89]
["2024-06-03 14:39:43",5263.73,5290.0,0.55,0.6,26.1,26.6,0.07,-0.93]
["2024-06-03 14:39:43",5263.73,5295.0,0.3,0.4,30.9,31.4,0.046,-0.954]
["2024-06-03 14:39:43",5263.73,5300.0,0.2,0.25,35.8,36.3,0.03,-0.97]
["2024-06-03 14:39:43",5263.73,5305.0,0.1,0.2,40.7,41.2,0.02,-0.98]
["2024-06-03 14:39:43",5263.73,5310.0,0.1,0.15,45.7,46.2,0.016,-0.984]
["2024-06-03 14:39:43",5263.73,5315.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2024-06-03 14:39:43",5263.73,5320.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2024-06-03 14:39:43",5263.73,5325.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2024-06-03 14:39:43",5263.73,5330.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-06-03 14:39:43",5263.73,5335.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-06-03 14:39:43",5263.73,5340.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-06-03 14:39:43",5263.73,5345.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2024-06-03 14:39:43",5263.73,5350.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2024-06-03 14:39:43",5263.73,5355.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-03 14:39:43",5263.73,5360.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2024-06-03 14:39:43",5263.73,5365.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-06-03 14:39:43",5263.73,5370.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-03 14:39:43",5263.73,5375.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-03 14:39:43",5263.73,5380.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-06-03 14:39:43",5263.73,5385.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-06-03 14:39:52",5264.15,5140.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:52",5264.15,5145.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:52",5264.15,5150.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:52",5264.15,5155.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:52",5264.15,5160.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:52",5264.15,5165.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:52",5264.15,5170.0,94.2,94.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:39:52",5264.15,5175.0,89.2,90.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:39:52",5264.15,5180.0,84.3,85.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:39:52",5264.15,5185.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:39:52",5264.15,5190.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:39:52",5264.15,5195.0,69.3,70.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:39:52",5264.15,5200.0,64.3,65.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:39:52",5264.15,5205.0,59.3,60.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:39:52",5264.15,5210.0,54.3,55.0,0.1,0.15,0.986,-0.014]
["2024-06-03 14:39:52",5264.15,5215.0,49.4,50.1,0.1,0.15,0.982,-0.018]
["2024-06-03 14:39:52",5264.15,5220.0,44.4,45.1,0.15,0.2,0.976,-0.024]
["2024-06-03 14:39:52",5264.15,5225.0,39.5,40.2,0.2,0.3,0.967,-0.033]
["2024-06-03 14:39:52",5264.15,5230.0,34.6,35.2,0.35,0.4,0.954,-0.046]
["2024-06-03 14:39:52",5264.15,5235.0,29.8,30.4,0.5,0.55,0.934,-0.066]
["2024-06-03 14:39:52",5264.15,5240.0,25.1,25.7,0.75,0.85,0.904,-0.096]
["2024-06-03 14:39:52",5264.15,5245.0,20.6,21.1,1.25,1.3,0.855,-0.145]
["2024-06-03 14:39:52",5264.15,5250.0,16.4,16.8,1.95,2.05,0.786,-0.213]
["2024-06-03 14:39:52",5264.15,5255.0,12.6,12.8,3.0,3.2,0.698,-0.302]
["2024-06-03 14:39:52",5264.15,5260.0,9.2,9.4,4.6,4.7,0.588,-0.412]
["2024-06-03 14:39:52",5264.15,5265.0,6.4,6.5,6.8,6.9,0.469,-0.531]
["2024-06-03 14:39:52",5264.15,5270.0,4.2,4.4,9.6,9.8,0.355,-0.645]
["2024-06-03 14:39:52",5264.15,5275.0,2.65,2.75,12.9,13.3,0.253,-0.747]
["2024-06-03 14:39:52",5264.15,5280.0,1.6,1.7,16.8,17.3,0.171,-0.829]
["2024-06-03 14:39:52",5264.15,5285.0,0.95,1.0,21.1,21.7,0.11,-0.89]
["2024-06-03 14:39:52",5264.15,5290.0,0.55,0.65,25.7,26.3,0.07,-0.93]
["2024-06-03 14:39:52",5264.15,5295.0,0.35,0.4,30.4,31.1,0.046,-0.954]
["2024-06-03 14:39:52",5264.15,5300.0,0.2,0.25,35.4,36.0,0.03,-0.97]
["2024-06-03 14:39:52",5264.15,5305.0,0.15,0.2,40.2,40.9,0.02,-0.98]
["2024-06-03 14:39:52",5264.15,5310.0,0.1,0.15,45.2,45.9,0.016,-0.984]
["2024-06-03 14:39:52",5264.15,5315.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-06-03 14:39:52",5264.15,5320.0,0.05,0.1,55.1,55.8,0.009,-0.991]
["2024-06-03 14:39:52",5264.15,5325.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-06-03 14:39:52",5264.15,5330.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-06-03 14:39:52",5264.15,5335.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-06-03 14:39:52",5264.15,5340.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-06-03 14:39:52",5264.15,5345.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-03 14:39:52",5264.15,5350.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-03 14:39:52",5264.15,5355.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-03 14:39:52",5264.15,5360.0,0.0,0.05,95.1,95.8,0.002,-0.998]
["2024-06-03 14:39:52",5264.15,5365.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-06-03 14:39:52",5264.15,5370.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-06-03 14:39:52",5264.15,5375.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-06-03 14:39:52",5264.15,5380.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-06-03 14:39:52",5264.15,5385.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-06-03 14:40:02",5264.58,5140.0,124.7,125.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:02",5264.58,5145.0,119.7,120.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:02",5264.58,5150.0,114.7,115.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:02",5264.58,5155.0,109.7,110.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:02",5264.58,5160.0,104.7,105.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:02",5264.58,5165.0,99.7,100.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:02",5264.58,5170.0,94.7,95.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:02",5264.58,5175.0,89.7,90.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:40:02",5264.58,5180.0,84.7,85.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:40:02",5264.58,5185.0,79.7,80.2,0.05,0.1,0.993,-0.007]
["2024-06-03 14:40:02",5264.58,5190.0,74.7,75.3,0.05,0.1,0.993,-0.007]
["2024-06-03 14:40:02",5264.58,5195.0,69.7,70.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:40:02",5264.58,5200.0,64.7,65.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:40:02",5264.58,5205.0,59.8,60.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:40:02",5264.58,5210.0,54.8,55.3,0.1,0.15,0.986,-0.014]
["2024-06-03 14:40:02",5264.58,5215.0,49.8,50.3,0.1,0.15,0.985,-0.015]
["2024-06-03 14:40:02",5264.58,5220.0,44.9,45.4,0.15,0.2,0.979,-0.021]
["2024-06-03 14:40:02",5264.58,5225.0,39.9,40.4,0.2,0.25,0.97,-0.031]
["2024-06-03 14:40:02",5264.58,5230.0,35.0,35.5,0.3,0.35,0.957,-0.043]
["2024-06-03 14:40:02",5264.58,5235.0,30.2,30.7,0.45,0.55,0.937,-0.063]
["2024-06-03 14:40:02",5264.58,5240.0,25.5,26.0,0.75,0.8,0.909,-0.091]
["2024-06-03 14:40:02",5264.58,5245.0,20.9,21.4,1.15,1.2,0.864,-0.136]
["2024-06-03 14:40:02",5264.58,5250.0,16.6,17.1,1.85,1.95,0.799,-0.201]
["2024-06-03 14:40:02",5264.58,5255.0,12.8,13.0,2.9,3.0,0.712,-0.287]
["2024-06-03 14:40:02",5264.58,5260.0,9.4,9.5,4.5,4.6,0.605,-0.395]
["2024-06-03 14:40:02",5264.58,5265.0,6.5,6.7,6.6,6.7,0.485,-0.515]
["2024-06-03 14:40:02",5264.58,5270.0,4.3,4.5,9.4,9.5,0.37,-0.63]
["2024-06-03 14:40:02",5264.58,5275.0,2.75,2.8,12.6,13.0,0.267,-0.733]
["2024-06-03 14:40:02",5264.58,5280.0,1.65,1.75,16.5,17.0,0.182,-0.818]
["2024-06-03 14:40:02",5264.58,5285.0,1.0,1.05,20.8,21.3,0.116,-0.884]
["2024-06-03 14:40:02",5264.58,5290.0,0.55,0.65,25.4,25.9,0.075,-0.925]
["2024-06-03 14:40:02",5264.58,5295.0,0.35,0.4,30.2,30.7,0.049,-0.951]
["2024-06-03 14:40:02",5264.58,5300.0,0.2,0.25,35.0,35.6,0.033,-0.967]
["2024-06-03 14:40:02",5264.58,5305.0,0.15,0.2,40.0,40.5,0.023,-0.977]
["2024-06-03 14:40:02",5264.58,5310.0,0.1,0.15,44.9,45.4,0.016,-0.984]
["2024-06-03 14:40:02",5264.58,5315.0,0.05,0.1,49.9,50.4,0.01,-0.99]
["2024-06-03 14:40:02",5264.58,5320.0,0.05,0.1,54.9,55.4,0.009,-0.991]
["2024-06-03 14:40:02",5264.58,5325.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-06-03 14:40:02",5264.58,5330.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-03 14:40:02",5264.58,5335.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-03 14:40:02",5264.58,5340.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-03 14:40:02",5264.58,5345.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-03 14:40:02",5264.58,5350.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-03 14:40:02",5264.58,5355.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-03 14:40:02",5264.58,5360.0,0.0,0.05,94.8,95.3,0.002,-0.998]
["2024-06-03 14:40:02",5264.58,5365.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-03 14:40:02",5264.58,5370.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-03 14:40:02",5264.58,5375.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-03 14:40:02",5264.58,5380.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2024-06-03 14:40:02",5264.58,5385.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2024-06-03 14:40:11",5264.32,5140.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:11",5264.32,5145.0,119.2,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:11",5264.32,5150.0,114.2,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:11",5264.32,5155.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:11",5264.32,5160.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:11",5264.32,5165.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:11",5264.32,5170.0,94.2,94.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:11",5264.32,5175.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:40:11",5264.32,5180.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:40:11",5264.32,5185.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:40:11",5264.32,5190.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:40:11",5264.32,5195.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:40:11",5264.32,5200.0,64.3,64.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:40:11",5264.32,5205.0,59.3,59.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:40:11",5264.32,5210.0,54.3,54.9,0.1,0.15,0.986,-0.014]
["2024-06-03 14:40:11",5264.32,5215.0,49.4,50.0,0.1,0.15,0.985,-0.015]
["2024-06-03 14:40:11",5264.32,5220.0,44.4,45.0,0.15,0.2,0.979,-0.021]
["2024-06-03 14:40:11",5264.32,5225.0,39.5,40.1,0.2,0.25,0.972,-0.028]
["2024-06-03 14:40:11",5264.32,5230.0,34.6,35.1,0.3,0.4,0.957,-0.043]
["2024-06-03 14:40:11",5264.32,5235.0,29.7,30.3,0.5,0.55,0.937,-0.063]
["2024-06-03 14:40:11",5264.32,5240.0,25.0,25.6,0.75,0.85,0.909,-0.091]
["2024-06-03 14:40:11",5264.32,5245.0,20.5,21.0,1.2,1.3,0.864,-0.136]
["2024-06-03 14:40:11",5264.32,5250.0,16.2,16.7,1.9,2.0,0.798,-0.202]
["2024-06-03 14:40:11",5264.32,5255.0,12.5,12.7,3.0,3.1,0.712,-0.288]
["2024-06-03 14:40:11",5264.32,5260.0,9.1,9.3,4.6,4.7,0.607,-0.395]
["2024-06-03 14:40:11",5264.32,5265.0,6.3,6.5,6.8,6.9,0.486,-0.514]
["2024-06-03 14:40:11",5264.32,5270.0,4.2,4.3,9.6,9.8,0.371,-0.629]
["2024-06-03 14:40:11",5264.32,5275.0,2.6,2.7,12.9,13.3,0.264,-0.736]
["2024-06-03 14:40:11",5264.32,5280.0,1.55,1.65,16.9,17.3,0.178,-0.822]
["2024-06-03 14:40:11",5264.32,5285.0,0.95,1.0,21.2,21.7,0.117,-0.884]
["2024-06-03 14:40:11",5264.32,5290.0,0.55,0.6,25.8,26.3,0.073,-0.927]
["2024-06-03 14:40:11",5264.32,5295.0,0.3,0.4,30.5,31.1,0.049,-0.951]
["2024-06-03 14:40:11",5264.32,5300.0,0.2,0.25,35.4,36.0,0.031,-0.969]
["2024-06-03 14:40:11",5264.32,5305.0,0.15,0.2,40.3,40.9,0.023,-0.977]
["2024-06-03 14:40:11",5264.32,5310.0,0.1,0.15,45.3,45.9,0.016,-0.984]
["2024-06-03 14:40:11",5264.32,5315.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-06-03 14:40:11",5264.32,5320.0,0.05,0.1,55.2,55.8,0.009,-0.99]
["2024-06-03 14:40:11",5264.32,5325.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-03 14:40:11",5264.32,5330.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-03 14:40:11",5264.32,5335.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-03 14:40:11",5264.32,5340.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-03 14:40:11",5264.32,5345.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-03 14:40:11",5264.32,5350.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-03 14:40:11",5264.32,5355.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-03 14:40:11",5264.32,5360.0,0.0,0.05,95.2,95.8,0.002,-0.997]
["2024-06-03 14:40:11",5264.32,5365.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-06-03 14:40:11",5264.32,5370.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-03 14:40:11",5264.32,5375.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-03 14:40:11",5264.32,5380.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-06-03 14:40:11",5264.32,5385.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-06-03 14:40:21",5264.09,5140.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:21",5264.09,5145.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:21",5264.09,5150.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:21",5264.09,5155.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:21",5264.09,5160.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:21",5264.09,5165.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:21",5264.09,5170.0,94.2,94.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:21",5264.09,5175.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:40:21",5264.09,5180.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:40:21",5264.09,5185.0,79.2,79.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:40:21",5264.09,5190.0,74.2,74.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:40:21",5264.09,5195.0,69.2,69.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:40:21",5264.09,5200.0,64.3,65.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:40:21",5264.09,5205.0,59.3,60.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:40:21",5264.09,5210.0,54.3,55.0,0.1,0.15,0.986,-0.014]
["2024-06-03 14:40:21",5264.09,5215.0,49.3,50.0,0.1,0.15,0.985,-0.015]
["2024-06-03 14:40:21",5264.09,5220.0,44.4,45.1,0.15,0.2,0.979,-0.021]
["2024-06-03 14:40:21",5264.09,5225.0,39.4,40.0,0.2,0.25,0.972,-0.028]
["2024-06-03 14:40:21",5264.09,5230.0,34.5,35.1,0.35,0.4,0.957,-0.043]
["2024-06-03 14:40:21",5264.09,5235.0,29.7,30.3,0.5,0.55,0.937,-0.063]
["2024-06-03 14:40:21",5264.09,5240.0,25.0,25.6,0.75,0.85,0.909,-0.091]
["2024-06-03 14:40:21",5264.09,5245.0,20.5,20.9,1.2,1.3,0.864,-0.136]
["2024-06-03 14:40:21",5264.09,5250.0,16.2,16.6,1.95,2.0,0.798,-0.202]
["2024-06-03 14:40:21",5264.09,5255.0,12.5,12.7,3.0,3.1,0.712,-0.288]
["2024-06-03 14:40:21",5264.09,5260.0,9.1,9.2,4.6,4.7,0.607,-0.395]
["2024-06-03 14:40:21",5264.09,5265.0,6.3,6.4,6.8,6.9,0.486,-0.514]
["2024-06-03 14:40:21",5264.09,5270.0,4.1,4.2,9.6,9.8,0.371,-0.629]
["2024-06-03 14:40:21",5264.09,5275.0,2.6,2.7,13.0,13.4,0.264,-0.736]
["2024-06-03 14:40:21",5264.09,5280.0,1.55,1.65,16.8,17.4,0.178,-0.822]
["2024-06-03 14:40:21",5264.09,5285.0,0.9,1.0,21.1,21.7,0.117,-0.884]
["2024-06-03 14:40:21",5264.09,5290.0,0.55,0.6,25.7,26.4,0.073,-0.927]
["2024-06-03 14:40:21",5264.09,5295.0,0.3,0.4,30.5,31.2,0.049,-0.951]
["2024-06-03 14:40:21",5264.09,5300.0,0.2,0.25,35.5,36.0,0.031,-0.969]
["2024-06-03 14:40:21",5264.09,5305.0,0.1,0.2,40.3,41.0,0.023,-0.977]
["2024-06-03 14:40:21",5264.09,5310.0,0.1,0.15,45.3,45.9,0.016,-0.984]
["2024-06-03 14:40:21",5264.09,5315.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-06-03 14:40:21",5264.09,5320.0,0.05,0.1,55.2,55.9,0.009,-0.99]
["2024-06-03 14:40:21",5264.09,5325.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-06-03 14:40:21",5264.09,5330.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-06-03 14:40:21",5264.09,5335.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-06-03 14:40:21",5264.09,5340.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-06-03 14:40:21",5264.09,5345.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-06-03 14:40:21",5264.09,5350.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-06-03 14:40:21",5264.09,5355.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-06-03 14:40:21",5264.09,5360.0,0.0,0.05,95.1,95.8,0.002,-0.997]
["2024-06-03 14:40:21",5264.09,5365.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-06-03 14:40:21",5264.09,5370.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-06-03 14:40:21",5264.09,5375.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-06-03 14:40:21",5264.09,5380.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-06-03 14:40:21",5264.09,5385.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-06-03 14:40:31",5264.38,5140.0,124.5,125.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:31",5264.38,5145.0,119.5,120.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:31",5264.38,5150.0,114.5,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:31",5264.38,5155.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:31",5264.38,5160.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:31",5264.38,5165.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:31",5264.38,5170.0,94.5,95.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:31",5264.38,5175.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:40:31",5264.38,5180.0,84.5,85.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:40:31",5264.38,5185.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:40:31",5264.38,5190.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:40:31",5264.38,5195.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:40:31",5264.38,5200.0,64.5,65.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:40:31",5264.38,5205.0,59.6,60.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:40:31",5264.38,5210.0,54.6,55.1,0.1,0.15,0.986,-0.014]
["2024-06-03 14:40:31",5264.38,5215.0,49.6,50.1,0.1,0.15,0.985,-0.015]
["2024-06-03 14:40:31",5264.38,5220.0,44.6,45.2,0.15,0.2,0.979,-0.021]
["2024-06-03 14:40:31",5264.38,5225.0,39.7,40.2,0.2,0.25,0.972,-0.028]
["2024-06-03 14:40:31",5264.38,5230.0,34.8,35.3,0.3,0.4,0.957,-0.043]
["2024-06-03 14:40:31",5264.38,5235.0,30.0,30.5,0.45,0.5,0.939,-0.061]
["2024-06-03 14:40:31",5264.38,5240.0,25.3,25.8,0.75,0.8,0.909,-0.091]
["2024-06-03 14:40:31",5264.38,5245.0,20.7,21.1,1.15,1.25,0.863,-0.137]
["2024-06-03 14:40:31",5264.38,5250.0,16.4,16.8,1.85,1.95,0.798,-0.201]
["2024-06-03 14:40:31",5264.38,5255.0,12.6,12.8,2.9,3.0,0.711,-0.289]
["2024-06-03 14:40:31",5264.38,5260.0,9.2,9.4,4.5,4.6,0.604,-0.396]
["2024-06-03 14:40:31",5264.38,5265.0,6.4,6.5,6.7,6.8,0.483,-0.517]
["2024-06-03 14:40:31",5264.38,5270.0,4.2,4.3,9.4,9.6,0.368,-0.632]
["2024-06-03 14:40:31",5264.38,5275.0,2.65,2.7,12.8,13.2,0.264,-0.736]
["2024-06-03 14:40:31",5264.38,5280.0,1.6,1.65,16.7,17.1,0.177,-0.823]
["2024-06-03 14:40:31",5264.38,5285.0,0.95,1.0,21.0,21.5,0.116,-0.884]
["2024-06-03 14:40:31",5264.38,5290.0,0.55,0.6,25.6,26.1,0.073,-0.927]
["2024-06-03 14:40:31",5264.38,5295.0,0.3,0.4,30.4,30.9,0.049,-0.951]
["2024-06-03 14:40:31",5264.38,5300.0,0.2,0.25,35.2,35.8,0.031,-0.969]
["2024-06-03 14:40:31",5264.38,5305.0,0.15,0.2,40.2,40.7,0.021,-0.979]
["2024-06-03 14:40:31",5264.38,5310.0,0.1,0.15,45.1,45.6,0.016,-0.984]
["2024-06-03 14:40:31",5264.38,5315.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2024-06-03 14:40:31",5264.38,5320.0,0.05,0.1,55.1,55.6,0.009,-0.991]
["2024-06-03 14:40:31",5264.38,5325.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-06-03 14:40:31",5264.38,5330.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-06-03 14:40:31",5264.38,5335.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-03 14:40:31",5264.38,5340.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-06-03 14:40:31",5264.38,5345.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-06-03 14:40:31",5264.38,5350.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-06-03 14:40:31",5264.38,5355.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-06-03 14:40:31",5264.38,5360.0,0.0,0.05,95.0,95.5,0.002,-0.998]
["2024-06-03 14:40:31",5264.38,5365.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-06-03 14:40:31",5264.38,5370.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-06-03 14:40:31",5264.38,5375.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-06-03 14:40:31",5264.38,5380.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2024-06-03 14:40:31",5264.38,5385.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2024-06-03 14:40:40",5264.98,5140.0,125.4,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:40",5264.98,5145.0,120.4,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:40",5264.98,5150.0,115.4,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:40",5264.98,5155.0,110.4,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:40",5264.98,5160.0,105.4,106.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:40",5264.98,5165.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:40",5264.98,5170.0,95.4,96.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:40",5264.98,5175.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:40:40",5264.98,5180.0,85.5,86.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:40:40",5264.98,5185.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:40:40",5264.98,5190.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:40:40",5264.98,5195.0,70.5,71.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:40:40",5264.98,5200.0,65.5,66.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:40:40",5264.98,5205.0,60.5,61.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:40:40",5264.98,5210.0,55.5,56.0,0.1,0.15,0.986,-0.014]
["2024-06-03 14:40:40",5264.98,5215.0,50.6,51.1,0.1,0.15,0.985,-0.015]
["2024-06-03 14:40:40",5264.98,5220.0,45.6,45.9,0.15,0.2,0.979,-0.021]
["2024-06-03 14:40:40",5264.98,5225.0,40.6,41.2,0.2,0.25,0.972,-0.028]
["2024-06-03 14:40:40",5264.98,5230.0,35.7,36.2,0.3,0.35,0.96,-0.04]
["2024-06-03 14:40:40",5264.98,5235.0,30.9,31.4,0.45,0.5,0.942,-0.058]
["2024-06-03 14:40:40",5264.98,5240.0,26.1,26.6,0.7,0.75,0.914,-0.086]
["2024-06-03 14:40:40",5264.98,5245.0,21.6,22.0,1.1,1.15,0.873,-0.127]
["2024-06-03 14:40:40",5264.98,5250.0,17.2,17.6,1.7,1.8,0.814,-0.186]
["2024-06-03 14:40:40",5264.98,5255.0,13.3,13.5,2.65,2.75,0.731,-0.269]
["2024-06-03 14:40:40",5264.98,5260.0,9.8,9.9,4.1,4.3,0.625,-0.375]
["2024-06-03 14:40:40",5264.98,5265.0,6.8,7.0,6.2,6.3,0.503,-0.497]
["2024-06-03 14:40:40",5264.98,5270.0,4.5,4.7,8.8,9.0,0.386,-0.614]
["2024-06-03 14:40:40",5264.98,5275.0,2.9,2.95,12.1,12.4,0.28,-0.72]
["2024-06-03 14:40:40",5264.98,5280.0,1.75,1.8,15.9,16.3,0.19,-0.81]
["2024-06-03 14:40:40",5264.98,5285.0,1.05,1.1,20.2,20.6,0.124,-0.876]
["2024-06-03 14:40:40",5264.98,5290.0,0.6,0.65,24.7,25.2,0.079,-0.921]
["2024-06-03 14:40:40",5264.98,5295.0,0.35,0.4,29.4,30.0,0.05,-0.95]
["2024-06-03 14:40:40",5264.98,5300.0,0.25,0.3,34.3,34.8,0.036,-0.964]
["2024-06-03 14:40:40",5264.98,5305.0,0.15,0.2,39.2,39.7,0.023,-0.977]
["2024-06-03 14:40:40",5264.98,5310.0,0.1,0.15,44.2,44.7,0.017,-0.983]
["2024-06-03 14:40:40",5264.98,5315.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2024-06-03 14:40:40",5264.98,5320.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2024-06-03 14:40:40",5264.98,5325.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-03 14:40:40",5264.98,5330.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-03 14:40:40",5264.98,5335.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-03 14:40:40",5264.98,5340.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-03 14:40:40",5264.98,5345.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-03 14:40:40",5264.98,5350.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-03 14:40:40",5264.98,5355.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-03 14:40:40",5264.98,5360.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 14:40:40",5264.98,5365.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-03 14:40:40",5264.98,5370.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2024-06-03 14:40:40",5264.98,5375.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2024-06-03 14:40:40",5264.98,5380.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2024-06-03 14:40:40",5264.98,5385.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2024-06-03 14:40:50",5267.01,5145.0,122.1,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:50",5267.01,5150.0,117.1,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:50",5267.01,5155.0,112.1,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:50",5267.01,5160.0,107.1,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:50",5267.01,5165.0,102.1,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:50",5267.01,5170.0,97.1,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:40:50",5267.01,5175.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:40:50",5267.01,5180.0,87.2,87.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:40:50",5267.01,5185.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:40:50",5267.01,5190.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:40:50",5267.01,5195.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:40:50",5267.01,5200.0,67.2,67.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:40:50",5267.01,5205.0,62.2,62.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:40:50",5267.01,5210.0,57.2,58.0,0.05,0.15,0.986,-0.014]
["2024-06-03 14:40:50",5267.01,5215.0,52.3,53.0,0.1,0.15,0.985,-0.015]
["2024-06-03 14:40:50",5267.01,5220.0,47.3,47.9,0.15,0.2,0.979,-0.021]
["2024-06-03 14:40:50",5267.01,5225.0,42.4,43.0,0.15,0.25,0.972,-0.028]
["2024-06-03 14:40:50",5267.01,5230.0,37.4,38.1,0.25,0.3,0.96,-0.04]
["2024-06-03 14:40:50",5267.01,5235.0,32.6,33.2,0.35,0.45,0.942,-0.058]
["2024-06-03 14:40:50",5267.01,5240.0,27.8,28.4,0.55,0.6,0.914,-0.086]
["2024-06-03 14:40:50",5267.01,5245.0,23.1,23.7,0.9,0.95,0.873,-0.127]
["2024-06-03 14:40:50",5267.01,5250.0,18.7,19.2,1.45,1.5,0.814,-0.186]
["2024-06-03 14:40:50",5267.01,5255.0,14.6,14.8,2.25,2.35,0.731,-0.269]
["2024-06-03 14:40:50",5267.01,5260.0,10.9,11.1,3.5,3.6,0.625,-0.375]
["2024-06-03 14:40:50",5267.01,5265.0,7.8,7.9,5.4,5.5,0.503,-0.497]
["2024-06-03 14:40:50",5267.01,5270.0,5.3,5.4,7.8,8.0,0.386,-0.614]
["2024-06-03 14:40:50",5267.01,5275.0,3.4,3.5,10.8,11.2,0.28,-0.72]
["2024-06-03 14:40:50",5267.01,5280.0,2.1,2.15,14.5,14.9,0.19,-0.81]
["2024-06-03 14:40:50",5267.01,5285.0,1.25,1.3,18.4,19.1,0.124,-0.876]
["2024-06-03 14:40:50",5267.01,5290.0,0.7,0.8,23.0,23.6,0.079,-0.921]
["2024-06-03 14:40:50",5267.01,5295.0,0.4,0.5,27.6,28.3,0.05,-0.95]
["2024-06-03 14:40:50",5267.01,5300.0,0.25,0.35,32.5,33.1,0.036,-0.964]
["2024-06-03 14:40:50",5267.01,5305.0,0.15,0.2,37.3,38.1,0.023,-0.977]
["2024-06-03 14:40:50",5267.01,5310.0,0.1,0.15,42.3,43.0,0.017,-0.983]
["2024-06-03 14:40:50",5267.01,5315.0,0.05,0.1,47.2,48.0,0.01,-0.99]
["2024-06-03 14:40:50",5267.01,5320.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-06-03 14:40:50",5267.01,5325.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-06-03 14:40:50",5267.01,5330.0,0.0,0.05,62.2,62.9,0.003,-0.997]
["2024-06-03 14:40:50",5267.01,5335.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-06-03 14:40:50",5267.01,5340.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-06-03 14:40:50",5267.01,5345.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-06-03 14:40:50",5267.01,5350.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-06-03 14:40:50",5267.01,5355.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-06-03 14:40:50",5267.01,5360.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-06-03 14:40:50",5267.01,5365.0,0.0,0.05,97.1,97.9,0.002,-0.998]
["2024-06-03 14:40:50",5267.01,5370.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-06-03 14:40:50",5267.01,5375.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-06-03 14:40:50",5267.01,5380.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-06-03 14:40:50",5267.01,5385.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-06-03 14:40:50",5267.01,5390.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-06-03 14:41:00",5266.99,5145.0,119.0,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:00",5266.99,5150.0,114.0,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:00",5266.99,5155.0,109.0,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:00",5266.99,5160.0,104.0,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:00",5266.99,5165.0,99.0,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:00",5266.99,5170.0,94.0,100.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:00",5266.99,5175.0,92.6,93.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:41:00",5266.99,5180.0,87.6,88.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:41:00",5266.99,5185.0,79.0,85.6,0.0,0.05,0.993,-0.007]
["2024-06-03 14:41:00",5266.99,5190.0,74.0,80.4,0.05,0.1,0.993,-0.007]
["2024-06-03 14:41:00",5266.99,5195.0,72.6,73.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:41:00",5266.99,5200.0,67.6,68.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:41:00",5266.99,5205.0,62.0,63.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:41:00",5266.99,5210.0,57.1,58.5,0.05,0.15,0.989,-0.011]
["2024-06-03 14:41:00",5266.99,5215.0,52.1,53.5,0.1,0.15,0.985,-0.015]
["2024-06-03 14:41:00",5266.99,5220.0,47.7,48.3,0.1,0.2,0.98,-0.02]
["2024-06-03 14:41:00",5266.99,5225.0,42.7,43.4,0.15,0.2,0.975,-0.025]
["2024-06-03 14:41:00",5266.99,5230.0,37.8,38.4,0.25,0.3,0.966,-0.034]
["2024-06-03 14:41:00",5266.99,5235.0,32.9,33.6,0.35,0.4,0.951,-0.049]
["2024-06-03 14:41:00",5266.99,5240.0,28.1,28.7,0.55,0.6,0.928,-0.072]
["2024-06-03 14:41:00",5266.99,5245.0,23.4,24.1,0.85,0.9,0.893,-0.107]
["2024-06-03 14:41:00",5266.99,5250.0,18.9,19.6,1.35,1.45,0.84,-0.16]
["2024-06-03 14:41:00",5266.99,5255.0,14.8,15.3,2.2,2.25,0.766,-0.234]
["2024-06-03 14:41:00",5266.99,5260.0,11.1,11.3,3.4,3.5,0.668,-0.332]
["2024-06-03 14:41:00",5266.99,5265.0,8.0,8.1,5.2,5.3,0.553,-0.447]
["2024-06-03 14:41:00",5266.99,5270.0,5.4,5.5,7.6,7.8,0.432,-0.568]
["2024-06-03 14:41:00",5266.99,5275.0,3.5,3.6,10.6,10.9,0.319,-0.681]
["2024-06-03 14:41:00",5266.99,5280.0,2.15,2.25,14.2,14.6,0.221,-0.779]
["2024-06-03 14:41:00",5266.99,5285.0,1.3,1.35,18.2,18.8,0.146,-0.854]
["2024-06-03 14:41:00",5266.99,5290.0,0.75,0.8,22.7,23.3,0.095,-0.905]
["2024-06-03 14:41:00",5266.99,5295.0,0.45,0.5,27.3,28.0,0.059,-0.941]
["2024-06-03 14:41:00",5266.99,5300.0,0.25,0.35,32.2,32.8,0.037,-0.963]
["2024-06-03 14:41:00",5266.99,5305.0,0.15,0.2,37.0,37.8,0.024,-0.976]
["2024-06-03 14:41:00",5266.99,5310.0,0.1,0.15,42.0,42.6,0.017,-0.983]
["2024-06-03 14:41:00",5266.99,5315.0,0.05,0.1,46.7,47.6,0.011,-0.989]
["2024-06-03 14:41:00",5266.99,5320.0,0.05,0.1,51.7,52.6,0.01,-0.99]
["2024-06-03 14:41:00",5266.99,5325.0,0.0,0.05,56.6,57.6,0.004,-0.996]
["2024-06-03 14:41:00",5266.99,5330.0,0.0,0.05,61.6,62.6,0.004,-0.996]
["2024-06-03 14:41:00",5266.99,5335.0,0.0,0.05,64.4,67.6,0.003,-0.997]
["2024-06-03 14:41:00",5266.99,5340.0,0.0,0.05,69.4,72.6,0.003,-0.997]
["2024-06-03 14:41:00",5266.99,5345.0,0.0,0.05,74.4,77.6,0.003,-0.997]
["2024-06-03 14:41:00",5266.99,5350.0,0.0,0.05,79.4,82.6,0.003,-0.997]
["2024-06-03 14:41:00",5266.99,5355.0,0.0,0.05,84.4,87.6,0.003,-0.997]
["2024-06-03 14:41:00",5266.99,5360.0,0.0,0.05,89.2,92.6,0.003,-0.997]
["2024-06-03 14:41:00",5266.99,5365.0,0.0,0.05,94.2,97.6,0.002,-0.998]
["2024-06-03 14:41:00",5266.99,5370.0,0.0,0.05,99.2,102.6,0.002,-0.998]
["2024-06-03 14:41:00",5266.99,5375.0,0.0,0.05,104.2,107.6,0.002,-0.998]
["2024-06-03 14:41:00",5266.99,5380.0,0.0,0.05,109.2,112.6,0.002,-0.998]
["2024-06-03 14:41:00",5266.99,5385.0,0.0,0.05,114.2,117.6,0.002,-0.998]
["2024-06-03 14:41:00",5266.99,5390.0,0.0,0.05,119.2,122.6,0.002,-0.998]
["2024-06-03 14:41:09",5268.45,5145.0,123.2,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:09",5268.45,5150.0,118.2,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:09",5268.45,5155.0,113.2,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:09",5268.45,5160.0,108.2,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:09",5268.45,5165.0,103.2,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:09",5268.45,5170.0,98.3,99.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:09",5268.45,5175.0,93.6,94.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:41:09",5268.45,5180.0,88.6,89.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:41:09",5268.45,5185.0,83.3,84.9,0.05,0.1,0.993,-0.007]
["2024-06-03 14:41:09",5268.45,5190.0,78.3,79.9,0.0,0.1,0.993,-0.007]
["2024-06-03 14:41:09",5268.45,5195.0,73.6,74.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:41:09",5268.45,5200.0,68.6,69.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:41:09",5268.45,5205.0,63.4,64.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:41:09",5268.45,5210.0,58.4,59.9,0.05,0.1,0.989,-0.011]
["2024-06-03 14:41:09",5268.45,5215.0,53.4,54.9,0.05,0.15,0.985,-0.015]
["2024-06-03 14:41:09",5268.45,5220.0,48.7,49.7,0.1,0.15,0.98,-0.02]
["2024-06-03 14:41:09",5268.45,5225.0,43.8,44.6,0.15,0.2,0.975,-0.025]
["2024-06-03 14:41:09",5268.45,5230.0,38.9,39.7,0.2,0.25,0.966,-0.034]
["2024-06-03 14:41:09",5268.45,5235.0,34.0,34.8,0.35,0.4,0.951,-0.049]
["2024-06-03 14:41:09",5268.45,5240.0,29.2,30.0,0.5,0.55,0.928,-0.072]
["2024-06-03 14:41:09",5268.45,5245.0,24.6,25.3,0.8,0.85,0.893,-0.107]
["2024-06-03 14:41:09",5268.45,5250.0,20.1,20.5,1.35,1.4,0.84,-0.16]
["2024-06-03 14:41:09",5268.45,5255.0,15.8,16.4,2.1,2.15,0.766,-0.234]
["2024-06-03 14:41:09",5268.45,5260.0,12.2,12.4,3.2,3.4,0.668,-0.332]
["2024-06-03 14:41:09",5268.45,5265.0,8.9,9.1,4.9,5.1,0.553,-0.447]
["2024-06-03 14:41:09",5268.45,5270.0,6.3,6.4,7.2,7.4,0.432,-0.568]
["2024-06-03 14:41:09",5268.45,5275.0,4.2,4.3,10.2,10.4,0.319,-0.681]
["2024-06-03 14:41:09",5268.45,5280.0,2.7,2.8,13.5,13.9,0.221,-0.779]
["2024-06-03 14:41:09",5268.45,5285.0,1.65,1.75,17.3,18.0,0.146,-0.854]
["2024-06-03 14:41:09",5268.45,5290.0,1.0,1.05,21.6,22.3,0.095,-0.905]
["2024-06-03 14:41:09",5268.45,5295.0,0.6,0.65,26.2,26.9,0.059,-0.941]
["2024-06-03 14:41:09",5268.45,5300.0,0.35,0.4,30.9,31.7,0.037,-0.963]
["2024-06-03 14:41:09",5268.45,5305.0,0.2,0.25,35.8,36.6,0.024,-0.976]
["2024-06-03 14:41:09",5268.45,5310.0,0.15,0.2,40.6,41.6,0.017,-0.983]
["2024-06-03 14:41:09",5268.45,5315.0,0.1,0.15,45.3,46.8,0.011,-0.989]
["2024-06-03 14:41:09",5268.45,5320.0,0.05,0.1,50.3,51.8,0.01,-0.99]
["2024-06-03 14:41:09",5268.45,5325.0,0.05,0.1,55.3,56.7,0.004,-0.996]
["2024-06-03 14:41:09",5268.45,5330.0,0.0,0.05,60.2,61.7,0.004,-0.996]
["2024-06-03 14:41:09",5268.45,5335.0,0.0,0.05,65.2,66.8,0.003,-0.997]
["2024-06-03 14:41:09",5268.45,5340.0,0.0,0.05,70.2,71.8,0.003,-0.997]
["2024-06-03 14:41:09",5268.45,5345.0,0.0,0.05,75.2,76.8,0.003,-0.997]
["2024-06-03 14:41:09",5268.45,5350.0,0.0,0.05,80.2,81.8,0.003,-0.997]
["2024-06-03 14:41:09",5268.45,5355.0,0.0,0.05,85.2,86.8,0.003,-0.997]
["2024-06-03 14:41:09",5268.45,5360.0,0.0,0.05,90.2,91.8,0.003,-0.997]
["2024-06-03 14:41:09",5268.45,5365.0,0.0,0.05,95.2,96.8,0.002,-0.998]
["2024-06-03 14:41:09",5268.45,5370.0,0.0,0.05,100.2,101.8,0.002,-0.998]
["2024-06-03 14:41:09",5268.45,5375.0,0.0,0.05,105.2,106.8,0.002,-0.998]
["2024-06-03 14:41:09",5268.45,5380.0,0.0,0.05,110.2,111.8,0.002,-0.998]
["2024-06-03 14:41:09",5268.45,5385.0,0.0,0.05,115.2,116.8,0.002,-0.998]
["2024-06-03 14:41:09",5268.45,5390.0,0.0,0.05,120.2,121.8,0.002,-0.998]
["2024-06-03 14:41:19",5268.32,5145.0,122.7,124.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:19",5268.32,5150.0,117.7,119.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:19",5268.32,5155.0,112.7,114.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:19",5268.32,5160.0,107.7,109.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:19",5268.32,5165.0,102.7,104.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:19",5268.32,5170.0,97.8,99.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:19",5268.32,5175.0,93.1,94.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:19",5268.32,5180.0,88.1,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:41:19",5268.32,5185.0,82.8,84.2,0.0,0.05,0.993,-0.007]
["2024-06-03 14:41:19",5268.32,5190.0,77.8,79.2,0.0,0.1,0.995,-0.005]
["2024-06-03 14:41:19",5268.32,5195.0,73.0,74.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:41:19",5268.32,5200.0,68.1,69.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:41:19",5268.32,5205.0,62.8,64.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:41:19",5268.32,5210.0,57.8,59.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:41:19",5268.32,5215.0,52.8,54.3,0.05,0.15,0.988,-0.012]
["2024-06-03 14:41:19",5268.32,5220.0,48.2,49.1,0.1,0.15,0.985,-0.015]
["2024-06-03 14:41:19",5268.32,5225.0,43.3,44.2,0.15,0.2,0.978,-0.022]
["2024-06-03 14:41:19",5268.32,5230.0,38.3,39.2,0.2,0.25,0.971,-0.029]
["2024-06-03 14:41:19",5268.32,5235.0,33.5,34.3,0.35,0.4,0.954,-0.046]
["2024-06-03 14:41:19",5268.32,5240.0,28.7,29.4,0.5,0.6,0.934,-0.066]
["2024-06-03 14:41:19",5268.32,5245.0,24.0,24.8,0.85,0.95,0.902,-0.098]
["2024-06-03 14:41:19",5268.32,5250.0,19.5,20.3,1.4,1.45,0.855,-0.145]
["2024-06-03 14:41:19",5268.32,5255.0,15.5,15.9,2.2,2.3,0.786,-0.215]
["2024-06-03 14:41:19",5268.32,5260.0,11.8,12.0,3.4,3.5,0.695,-0.305]
["2024-06-03 14:41:19",5268.32,5265.0,8.6,8.8,5.2,5.3,0.587,-0.413]
["2024-06-03 14:41:19",5268.32,5270.0,6.0,6.2,7.5,7.7,0.469,-0.531]
["2024-06-03 14:41:19",5268.32,5275.0,4.0,4.1,10.5,10.7,0.358,-0.642]
["2024-06-03 14:41:19",5268.32,5280.0,2.6,2.65,14.0,14.4,0.26,-0.74]
["2024-06-03 14:41:19",5268.32,5285.0,1.6,1.65,17.7,18.5,0.178,-0.822]
["2024-06-03 14:41:19",5268.32,5290.0,1.0,1.05,22.0,22.8,0.117,-0.883]
["2024-06-03 14:41:19",5268.32,5295.0,0.6,0.65,26.6,27.5,0.076,-0.924]
["2024-06-03 14:41:19",5268.32,5300.0,0.35,0.4,31.4,32.3,0.048,-0.952]
["2024-06-03 14:41:19",5268.32,5305.0,0.25,0.3,36.3,37.1,0.035,-0.965]
["2024-06-03 14:41:19",5268.32,5310.0,0.15,0.2,41.2,42.1,0.023,-0.977]
["2024-06-03 14:41:19",5268.32,5315.0,0.1,0.15,45.9,47.3,0.016,-0.984]
["2024-06-03 14:41:19",5268.32,5320.0,0.05,0.1,50.9,52.3,0.01,-0.99]
["2024-06-03 14:41:19",5268.32,5325.0,0.05,0.1,55.9,57.3,0.009,-0.991]
["2024-06-03 14:41:19",5268.32,5330.0,0.0,0.05,60.9,62.3,0.004,-0.996]
["2024-06-03 14:41:19",5268.32,5335.0,0.0,0.05,65.9,67.3,0.003,-0.997]
["2024-06-03 14:41:19",5268.32,5340.0,0.0,0.05,70.8,72.3,0.003,-0.997]
["2024-06-03 14:41:19",5268.32,5345.0,0.0,0.05,75.8,77.3,0.003,-0.997]
["2024-06-03 14:41:19",5268.32,5350.0,0.0,0.05,80.8,82.3,0.003,-0.997]
["2024-06-03 14:41:19",5268.32,5355.0,0.0,0.05,85.8,87.3,0.003,-0.997]
["2024-06-03 14:41:19",5268.32,5360.0,0.0,0.05,90.8,92.3,0.003,-0.997]
["2024-06-03 14:41:19",5268.32,5365.0,0.0,0.05,95.8,97.3,0.002,-0.998]
["2024-06-03 14:41:19",5268.32,5370.0,0.0,0.05,100.8,102.3,0.002,-0.998]
["2024-06-03 14:41:19",5268.32,5375.0,0.0,0.05,105.8,107.3,0.002,-0.998]
["2024-06-03 14:41:19",5268.32,5380.0,0.0,0.05,110.8,112.3,0.002,-0.998]
["2024-06-03 14:41:19",5268.32,5385.0,0.0,0.05,115.8,117.3,0.002,-0.998]
["2024-06-03 14:41:19",5268.32,5390.0,0.0,0.05,120.8,122.3,0.002,-0.998]
["2024-06-03 14:41:28",5267.83,5145.0,122.5,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:28",5267.83,5150.0,117.5,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:28",5267.83,5155.0,112.5,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:28",5267.83,5160.0,107.6,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:28",5267.83,5165.0,102.5,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:28",5267.83,5170.0,97.6,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:28",5267.83,5175.0,92.8,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:41:28",5267.83,5180.0,87.8,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:41:28",5267.83,5185.0,82.6,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:41:28",5267.83,5190.0,77.6,79.0,0.0,0.1,0.995,-0.005]
["2024-06-03 14:41:28",5267.83,5195.0,72.8,73.7,0.05,0.1,0.992,-0.007]
["2024-06-03 14:41:28",5267.83,5200.0,67.8,68.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:41:28",5267.83,5205.0,62.6,64.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:41:28",5267.83,5210.0,57.6,59.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:41:28",5267.83,5215.0,52.6,54.0,0.05,0.15,0.988,-0.012]
["2024-06-03 14:41:28",5267.83,5220.0,47.9,48.8,0.1,0.15,0.984,-0.016]
["2024-06-03 14:41:28",5267.83,5225.0,42.9,43.9,0.15,0.2,0.978,-0.022]
["2024-06-03 14:41:28",5267.83,5230.0,38.1,38.9,0.2,0.3,0.966,-0.034]
["2024-06-03 14:41:28",5267.83,5235.0,33.2,34.0,0.35,0.4,0.954,-0.046]
["2024-06-03 14:41:28",5267.83,5240.0,28.4,29.2,0.55,0.6,0.931,-0.069]
["2024-06-03 14:41:28",5267.83,5245.0,23.7,24.5,0.85,0.9,0.896,-0.104]
["2024-06-03 14:41:28",5267.83,5250.0,19.3,20.0,1.35,1.45,0.842,-0.158]
["2024-06-03 14:41:28",5267.83,5255.0,15.3,15.7,2.2,2.3,0.771,-0.229]
["2024-06-03 14:41:28",5267.83,5260.0,11.6,11.8,3.4,3.6,0.677,-0.323]
["2024-06-03 14:41:28",5267.83,5265.0,8.4,8.6,5.2,5.4,0.567,-0.433]
["2024-06-03 14:41:28",5267.83,5270.0,5.9,6.0,7.6,7.8,0.451,-0.549]
["2024-06-03 14:41:28",5267.83,5275.0,3.9,4.0,10.6,10.8,0.339,-0.661]
["2024-06-03 14:41:28",5267.83,5280.0,2.5,2.6,14.1,14.5,0.243,-0.757]
["2024-06-03 14:41:28",5267.83,5285.0,1.55,1.6,18.0,18.7,0.164,-0.836]
["2024-06-03 14:41:28",5267.83,5290.0,0.9,1.0,22.3,23.1,0.108,-0.892]
["2024-06-03 14:41:28",5267.83,5295.0,0.55,0.6,26.9,27.7,0.071,-0.929]
["2024-06-03 14:41:28",5267.83,5300.0,0.35,0.4,31.7,32.5,0.047,-0.953]
["2024-06-03 14:41:28",5267.83,5305.0,0.2,0.25,36.6,37.4,0.03,-0.97]
["2024-06-03 14:41:28",5267.83,5310.0,0.15,0.2,41.5,42.4,0.022,-0.978]
["2024-06-03 14:41:28",5267.83,5315.0,0.1,0.15,46.2,47.6,0.016,-0.984]
["2024-06-03 14:41:28",5267.83,5320.0,0.05,0.1,51.2,52.5,0.01,-0.99]
["2024-06-03 14:41:28",5267.83,5325.0,0.05,0.1,56.2,57.5,0.009,-0.991]
["2024-06-03 14:41:28",5267.83,5330.0,0.0,0.05,61.2,62.5,0.004,-0.996]
["2024-06-03 14:41:28",5267.83,5335.0,0.0,0.05,66.1,67.5,0.003,-0.997]
["2024-06-03 14:41:28",5267.83,5340.0,0.0,0.05,71.1,72.5,0.003,-0.997]
["2024-06-03 14:41:28",5267.83,5345.0,0.0,0.05,76.1,77.5,0.003,-0.997]
["2024-06-03 14:41:28",5267.83,5350.0,0.0,0.05,81.1,82.5,0.003,-0.997]
["2024-06-03 14:41:28",5267.83,5355.0,0.0,0.05,86.1,87.5,0.003,-0.997]
["2024-06-03 14:41:28",5267.83,5360.0,0.0,0.05,91.1,92.5,0.003,-0.997]
["2024-06-03 14:41:28",5267.83,5365.0,0.0,0.05,96.1,97.5,0.002,-0.998]
["2024-06-03 14:41:28",5267.83,5370.0,0.0,0.05,101.1,102.5,0.002,-0.998]
["2024-06-03 14:41:28",5267.83,5375.0,0.0,0.05,106.1,107.5,0.002,-0.998]
["2024-06-03 14:41:28",5267.83,5380.0,0.0,0.05,111.1,112.5,0.002,-0.998]
["2024-06-03 14:41:28",5267.83,5385.0,0.0,0.05,116.1,117.5,0.002,-0.998]
["2024-06-03 14:41:28",5267.83,5390.0,0.0,0.05,121.1,122.5,0.002,-0.998]
["2024-06-03 14:41:38",5267.05,5145.0,118.7,125.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:38",5267.05,5150.0,113.7,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:38",5267.05,5155.0,109.5,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:38",5267.05,5160.0,104.5,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:38",5267.05,5165.0,99.2,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:38",5267.05,5170.0,94.2,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:38",5267.05,5175.0,91.9,92.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:41:38",5267.05,5180.0,86.9,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:41:38",5267.05,5185.0,79.2,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:41:38",5267.05,5190.0,74.2,80.8,0.0,0.1,0.995,-0.005]
["2024-06-03 14:41:38",5267.05,5195.0,72.0,72.9,0.05,0.1,0.992,-0.007]
["2024-06-03 14:41:38",5267.05,5200.0,67.0,67.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:41:38",5267.05,5205.0,61.6,63.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:41:38",5267.05,5210.0,56.7,58.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:41:38",5267.05,5215.0,51.7,53.1,0.05,0.1,0.988,-0.012]
["2024-06-03 14:41:38",5267.05,5220.0,47.0,47.9,0.1,0.15,0.984,-0.016]
["2024-06-03 14:41:38",5267.05,5225.0,42.1,43.0,0.15,0.2,0.978,-0.022]
["2024-06-03 14:41:38",5267.05,5230.0,37.2,38.0,0.25,0.3,0.966,-0.034]
["2024-06-03 14:41:38",5267.05,5235.0,32.3,33.1,0.35,0.4,0.954,-0.046]
["2024-06-03 14:41:38",5267.05,5240.0,27.6,28.3,0.55,0.65,0.931,-0.069]
["2024-06-03 14:41:38",5267.05,5245.0,22.9,23.6,0.9,1.0,0.896,-0.104]
["2024-06-03 14:41:38",5267.05,5250.0,18.5,19.2,1.5,1.55,0.842,-0.158]
["2024-06-03 14:41:38",5267.05,5255.0,14.4,15.0,2.4,2.45,0.771,-0.229]
["2024-06-03 14:41:38",5267.05,5260.0,10.9,11.2,3.7,3.9,0.677,-0.323]
["2024-06-03 14:41:38",5267.05,5265.0,7.9,8.1,5.6,5.8,0.567,-0.433]
["2024-06-03 14:41:38",5267.05,5270.0,5.4,5.6,8.1,8.3,0.451,-0.549]
["2024-06-03 14:41:38",5267.05,5275.0,3.5,3.7,11.3,11.5,0.339,-0.661]
["2024-06-03 14:41:38",5267.05,5280.0,2.25,2.35,14.8,15.3,0.243,-0.757]
["2024-06-03 14:41:38",5267.05,5285.0,1.35,1.4,18.7,19.4,0.164,-0.836]
["2024-06-03 14:41:38",5267.05,5290.0,0.8,0.9,23.1,23.9,0.108,-0.892]
["2024-06-03 14:41:38",5267.05,5295.0,0.5,0.55,27.8,28.6,0.071,-0.929]
["2024-06-03 14:41:38",5267.05,5300.0,0.3,0.35,32.6,33.4,0.047,-0.953]
["2024-06-03 14:41:38",5267.05,5305.0,0.2,0.25,37.2,38.3,0.03,-0.97]
["2024-06-03 14:41:38",5267.05,5310.0,0.1,0.2,42.4,43.2,0.022,-0.978]
["2024-06-03 14:41:38",5267.05,5315.0,0.1,0.15,47.1,48.2,0.016,-0.984]
["2024-06-03 14:41:38",5267.05,5320.0,0.05,0.1,52.0,53.2,0.01,-0.99]
["2024-06-03 14:41:38",5267.05,5325.0,0.05,0.1,57.0,58.1,0.009,-0.991]
["2024-06-03 14:41:38",5267.05,5330.0,0.0,0.05,62.0,63.1,0.004,-0.996]
["2024-06-03 14:41:38",5267.05,5335.0,0.0,0.05,64.3,68.1,0.003,-0.997]
["2024-06-03 14:41:38",5267.05,5340.0,0.0,0.05,69.3,73.1,0.003,-0.997]
["2024-06-03 14:41:38",5267.05,5345.0,0.0,0.05,74.3,78.1,0.003,-0.997]
["2024-06-03 14:41:38",5267.05,5350.0,0.0,0.05,79.3,83.1,0.003,-0.997]
["2024-06-03 14:41:38",5267.05,5355.0,0.0,0.05,84.3,88.1,0.003,-0.997]
["2024-06-03 14:41:38",5267.05,5360.0,0.0,0.05,89.3,93.1,0.003,-0.997]
["2024-06-03 14:41:38",5267.05,5365.0,0.0,0.05,94.3,98.1,0.002,-0.998]
["2024-06-03 14:41:38",5267.05,5370.0,0.0,0.05,99.3,103.1,0.002,-0.998]
["2024-06-03 14:41:38",5267.05,5375.0,0.0,0.05,104.3,108.1,0.002,-0.998]
["2024-06-03 14:41:38",5267.05,5380.0,0.0,0.05,109.3,113.1,0.002,-0.998]
["2024-06-03 14:41:38",5267.05,5385.0,0.0,0.05,114.3,118.1,0.002,-0.998]
["2024-06-03 14:41:38",5267.05,5390.0,0.0,0.05,119.3,123.1,0.002,-0.998]
["2024-06-03 14:41:48",5267.01,5145.0,122.1,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:48",5267.01,5150.0,117.1,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:48",5267.01,5155.0,112.1,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:48",5267.01,5160.0,107.1,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:48",5267.01,5165.0,102.1,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:48",5267.01,5170.0,97.1,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:48",5267.01,5175.0,92.1,92.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:41:48",5267.01,5180.0,87.1,87.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:41:48",5267.01,5185.0,82.1,82.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:41:48",5267.01,5190.0,77.1,77.9,0.0,0.1,0.995,-0.005]
["2024-06-03 14:41:48",5267.01,5195.0,72.2,72.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:41:48",5267.01,5200.0,67.2,67.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:41:48",5267.01,5205.0,62.2,62.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:41:48",5267.01,5210.0,57.2,57.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:41:48",5267.01,5215.0,52.2,53.0,0.05,0.1,0.99,-0.01]
["2024-06-03 14:41:48",5267.01,5220.0,47.2,48.0,0.1,0.15,0.984,-0.016]
["2024-06-03 14:41:48",5267.01,5225.0,42.3,43.0,0.15,0.2,0.978,-0.022]
["2024-06-03 14:41:48",5267.01,5230.0,37.4,38.1,0.2,0.3,0.966,-0.034]
["2024-06-03 14:41:48",5267.01,5235.0,32.5,33.2,0.35,0.4,0.953,-0.047]
["2024-06-03 14:41:48",5267.01,5240.0,27.8,28.4,0.55,0.6,0.928,-0.072]
["2024-06-03 14:41:48",5267.01,5245.0,23.1,23.7,0.9,0.95,0.891,-0.109]
["2024-06-03 14:41:48",5267.01,5250.0,18.7,19.3,1.45,1.5,0.836,-0.164]
["2024-06-03 14:41:48",5267.01,5255.0,14.5,15.1,2.3,2.4,0.76,-0.24]
["2024-06-03 14:41:48",5267.01,5260.0,11.1,11.2,3.6,3.7,0.663,-0.337]
["2024-06-03 14:41:48",5267.01,5265.0,7.9,8.1,5.5,5.6,0.55,-0.45]
["2024-06-03 14:41:48",5267.01,5270.0,5.5,5.6,8.0,8.1,0.433,-0.567]
["2024-06-03 14:41:48",5267.01,5275.0,3.6,3.7,11.1,11.3,0.323,-0.677]
["2024-06-03 14:41:48",5267.01,5280.0,2.3,2.35,14.6,15.0,0.228,-0.772]
["2024-06-03 14:41:48",5267.01,5285.0,1.35,1.45,18.6,19.2,0.152,-0.848]
["2024-06-03 14:41:48",5267.01,5290.0,0.8,0.9,23.0,23.7,0.099,-0.901]
["2024-06-03 14:41:48",5267.01,5295.0,0.5,0.55,27.7,28.3,0.065,-0.935]
["2024-06-03 14:41:48",5267.01,5300.0,0.3,0.35,32.5,33.2,0.042,-0.958]
["2024-06-03 14:41:48",5267.01,5305.0,0.2,0.25,37.4,38.1,0.029,-0.971]
["2024-06-03 14:41:48",5267.01,5310.0,0.1,0.15,42.3,43.0,0.02,-0.98]
["2024-06-03 14:41:48",5267.01,5315.0,0.1,0.15,47.2,48.0,0.016,-0.984]
["2024-06-03 14:41:48",5267.01,5320.0,0.05,0.1,52.2,53.0,0.01,-0.99]
["2024-06-03 14:41:48",5267.01,5325.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-06-03 14:41:48",5267.01,5330.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-06-03 14:41:48",5267.01,5335.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-06-03 14:41:48",5267.01,5340.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-06-03 14:41:48",5267.01,5345.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-06-03 14:41:48",5267.01,5350.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-06-03 14:41:48",5267.01,5355.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-06-03 14:41:48",5267.01,5360.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-06-03 14:41:48",5267.01,5365.0,0.0,0.05,97.1,97.9,0.002,-0.998]
["2024-06-03 14:41:48",5267.01,5370.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-06-03 14:41:48",5267.01,5375.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-06-03 14:41:48",5267.01,5380.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-06-03 14:41:48",5267.01,5385.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-06-03 14:41:48",5267.01,5390.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-06-03 14:41:57",5267.82,5145.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:57",5267.82,5150.0,113.7,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:57",5267.82,5155.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:57",5267.82,5160.0,104.7,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:57",5267.82,5165.0,99.7,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:57",5267.82,5170.0,94.7,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:41:57",5267.82,5175.0,89.8,95.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:41:57",5267.82,5180.0,88.1,88.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:41:57",5267.82,5185.0,79.8,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:41:57",5267.82,5190.0,74.8,80.8,0.0,0.05,0.995,-0.005]
["2024-06-03 14:41:57",5267.82,5195.0,69.8,75.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:41:57",5267.82,5200.0,68.2,68.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:41:57",5267.82,5205.0,62.8,64.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:41:57",5267.82,5210.0,58.2,58.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:41:57",5267.82,5215.0,53.2,53.9,0.05,0.1,0.99,-0.01]
["2024-06-03 14:41:57",5267.82,5220.0,48.2,48.9,0.1,0.15,0.984,-0.016]
["2024-06-03 14:41:57",5267.82,5225.0,43.3,43.9,0.15,0.2,0.978,-0.022]
["2024-06-03 14:41:57",5267.82,5230.0,38.4,39.0,0.2,0.25,0.971,-0.029]
["2024-06-03 14:41:57",5267.82,5235.0,33.5,34.1,0.3,0.35,0.958,-0.042]
["2024-06-03 14:41:57",5267.82,5240.0,28.7,29.3,0.5,0.55,0.935,-0.065]
["2024-06-03 14:41:57",5267.82,5245.0,24.0,24.6,0.8,0.85,0.902,-0.098]
["2024-06-03 14:41:57",5267.82,5250.0,19.5,20.0,1.3,1.35,0.852,-0.148]
["2024-06-03 14:41:57",5267.82,5255.0,15.3,15.8,2.1,2.15,0.78,-0.22]
["2024-06-03 14:41:57",5267.82,5260.0,11.7,11.9,3.3,3.4,0.686,-0.314]
["2024-06-03 14:41:57",5267.82,5265.0,8.5,8.6,5.0,5.2,0.572,-0.428]
["2024-06-03 14:41:57",5267.82,5270.0,5.9,6.0,7.4,7.6,0.453,-0.547]
["2024-06-03 14:41:57",5267.82,5275.0,3.9,4.0,10.4,10.6,0.342,-0.658]
["2024-06-03 14:41:57",5267.82,5280.0,2.5,2.55,13.9,14.3,0.245,-0.755]
["2024-06-03 14:41:57",5267.82,5285.0,1.5,1.6,17.8,18.3,0.166,-0.834]
["2024-06-03 14:41:57",5267.82,5290.0,0.9,0.95,22.2,22.7,0.108,-0.892]
["2024-06-03 14:41:57",5267.82,5295.0,0.55,0.6,26.8,27.4,0.071,-0.929]
["2024-06-03 14:41:57",5267.82,5300.0,0.35,0.4,31.6,32.2,0.047,-0.953]
["2024-06-03 14:41:57",5267.82,5305.0,0.2,0.25,36.4,37.1,0.03,-0.97]
["2024-06-03 14:41:57",5267.82,5310.0,0.15,0.2,41.4,42.0,0.023,-0.977]
["2024-06-03 14:41:57",5267.82,5315.0,0.1,0.15,46.3,46.9,0.016,-0.984]
["2024-06-03 14:41:57",5267.82,5320.0,0.05,0.1,51.3,51.9,0.01,-0.99]
["2024-06-03 14:41:57",5267.82,5325.0,0.05,0.1,56.3,56.9,0.009,-0.991]
["2024-06-03 14:41:57",5267.82,5330.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-06-03 14:41:57",5267.82,5335.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-06-03 14:41:57",5267.82,5340.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-06-03 14:41:57",5267.82,5345.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-03 14:41:57",5267.82,5350.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-06-03 14:41:57",5267.82,5355.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-03 14:41:57",5267.82,5360.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-03 14:41:57",5267.82,5365.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-06-03 14:41:57",5267.82,5370.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-06-03 14:41:57",5267.82,5375.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-06-03 14:41:57",5267.82,5380.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-06-03 14:41:57",5267.82,5385.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-06-03 14:41:57",5267.82,5390.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-06-03 14:42:07",5267.95,5145.0,120.4,127.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:07",5267.95,5150.0,115.3,120.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:07",5267.95,5155.0,110.3,115.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:07",5267.95,5160.0,105.3,110.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:07",5267.95,5165.0,100.3,105.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:07",5267.95,5170.0,95.3,100.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:07",5267.95,5175.0,93.2,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:07",5267.95,5180.0,85.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:07",5267.95,5185.0,80.3,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:07",5267.95,5190.0,78.2,78.8,0.0,0.1,0.995,-0.005]
["2024-06-03 14:42:07",5267.95,5195.0,73.2,73.8,0.05,0.1,0.993,-0.007]
["2024-06-03 14:42:07",5267.95,5200.0,68.2,68.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:42:07",5267.95,5205.0,63.2,63.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:42:07",5267.95,5210.0,57.8,59.2,0.05,0.1,0.991,-0.009]
["2024-06-03 14:42:07",5267.95,5215.0,52.8,54.2,0.05,0.1,0.99,-0.01]
["2024-06-03 14:42:07",5267.95,5220.0,48.3,48.9,0.1,0.15,0.984,-0.016]
["2024-06-03 14:42:07",5267.95,5225.0,43.3,43.9,0.15,0.2,0.978,-0.022]
["2024-06-03 14:42:07",5267.95,5230.0,38.3,39.0,0.2,0.25,0.971,-0.029]
["2024-06-03 14:42:07",5267.95,5235.0,33.5,34.1,0.3,0.35,0.958,-0.042]
["2024-06-03 14:42:07",5267.95,5240.0,28.7,29.3,0.5,0.55,0.935,-0.065]
["2024-06-03 14:42:07",5267.95,5245.0,24.0,24.6,0.8,0.9,0.902,-0.098]
["2024-06-03 14:42:07",5267.95,5250.0,19.6,20.1,1.35,1.4,0.852,-0.148]
["2024-06-03 14:42:07",5267.95,5255.0,15.3,15.8,2.1,2.2,0.78,-0.22]
["2024-06-03 14:42:07",5267.95,5260.0,11.8,11.9,3.3,3.5,0.686,-0.314]
["2024-06-03 14:42:07",5267.95,5265.0,8.5,8.7,5.1,5.2,0.572,-0.428]
["2024-06-03 14:42:07",5267.95,5270.0,5.9,6.1,7.5,7.6,0.453,-0.547]
["2024-06-03 14:42:07",5267.95,5275.0,3.9,4.0,10.4,10.6,0.342,-0.658]
["2024-06-03 14:42:07",5267.95,5280.0,2.5,2.6,13.9,14.2,0.245,-0.755]
["2024-06-03 14:42:07",5267.95,5285.0,1.5,1.55,17.9,18.3,0.166,-0.834]
["2024-06-03 14:42:07",5267.95,5290.0,0.9,0.95,22.2,22.7,0.108,-0.892]
["2024-06-03 14:42:07",5267.95,5295.0,0.55,0.6,26.9,27.4,0.071,-0.929]
["2024-06-03 14:42:07",5267.95,5300.0,0.35,0.4,31.6,32.2,0.047,-0.953]
["2024-06-03 14:42:07",5267.95,5305.0,0.2,0.25,36.4,37.1,0.03,-0.97]
["2024-06-03 14:42:07",5267.95,5310.0,0.15,0.2,41.0,42.0,0.023,-0.977]
["2024-06-03 14:42:07",5267.95,5315.0,0.1,0.15,46.4,46.9,0.016,-0.984]
["2024-06-03 14:42:07",5267.95,5320.0,0.05,0.1,50.9,51.9,0.01,-0.99]
["2024-06-03 14:42:07",5267.95,5325.0,0.05,0.1,56.3,56.9,0.009,-0.991]
["2024-06-03 14:42:07",5267.95,5330.0,0.0,0.05,60.9,61.9,0.004,-0.996]
["2024-06-03 14:42:07",5267.95,5335.0,0.0,0.05,64.3,66.9,0.003,-0.997]
["2024-06-03 14:42:07",5267.95,5340.0,0.0,0.05,67.9,71.8,0.003,-0.997]
["2024-06-03 14:42:07",5267.95,5345.0,0.0,0.05,72.9,76.8,0.003,-0.997]
["2024-06-03 14:42:07",5267.95,5350.0,0.0,0.05,77.9,81.8,0.003,-0.997]
["2024-06-03 14:42:07",5267.95,5355.0,0.0,0.05,82.9,86.8,0.003,-0.997]
["2024-06-03 14:42:07",5267.95,5360.0,0.0,0.05,87.8,91.8,0.003,-0.997]
["2024-06-03 14:42:07",5267.95,5365.0,0.0,0.05,92.8,96.8,0.002,-0.998]
["2024-06-03 14:42:07",5267.95,5370.0,0.0,0.05,97.8,101.8,0.002,-0.998]
["2024-06-03 14:42:07",5267.95,5375.0,0.0,0.05,102.7,106.8,0.002,-0.998]
["2024-06-03 14:42:07",5267.95,5380.0,0.0,0.05,107.7,111.8,0.002,-0.998]
["2024-06-03 14:42:07",5267.95,5385.0,0.0,0.05,112.7,116.8,0.002,-0.998]
["2024-06-03 14:42:07",5267.95,5390.0,0.0,0.05,117.7,121.8,0.002,-0.998]
["2024-06-03 14:42:16",5268.33,5145.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:16",5268.33,5150.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:16",5268.33,5155.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:16",5268.33,5160.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:16",5268.33,5165.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:16",5268.33,5170.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:16",5268.33,5175.0,93.4,94.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:16",5268.33,5180.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:16",5268.33,5185.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:16",5268.33,5190.0,78.4,79.0,0.0,0.05,0.995,-0.005]
["2024-06-03 14:42:16",5268.33,5195.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-06-03 14:42:16",5268.33,5200.0,68.5,69.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:42:16",5268.33,5205.0,63.5,64.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:42:16",5268.33,5210.0,58.5,59.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:42:16",5268.33,5215.0,53.5,54.1,0.05,0.1,0.99,-0.01]
["2024-06-03 14:42:16",5268.33,5220.0,48.5,49.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:42:16",5268.33,5225.0,43.6,44.1,0.15,0.2,0.978,-0.022]
["2024-06-03 14:42:16",5268.33,5230.0,38.6,39.2,0.2,0.25,0.971,-0.029]
["2024-06-03 14:42:16",5268.33,5235.0,33.8,34.3,0.3,0.35,0.958,-0.042]
["2024-06-03 14:42:16",5268.33,5240.0,28.9,29.5,0.5,0.55,0.936,-0.064]
["2024-06-03 14:42:16",5268.33,5245.0,24.3,24.8,0.8,0.9,0.903,-0.097]
["2024-06-03 14:42:16",5268.33,5250.0,19.9,20.3,1.35,1.4,0.851,-0.149]
["2024-06-03 14:42:16",5268.33,5255.0,15.6,16.1,2.15,2.2,0.781,-0.219]
["2024-06-03 14:42:16",5268.33,5260.0,12.0,12.1,3.3,3.4,0.689,-0.311]
["2024-06-03 14:42:16",5268.33,5265.0,8.7,8.8,5.1,5.2,0.578,-0.422]
["2024-06-03 14:42:16",5268.33,5270.0,6.1,6.2,7.4,7.5,0.459,-0.541]
["2024-06-03 14:42:16",5268.33,5275.0,4.0,4.1,10.4,10.5,0.348,-0.652]
["2024-06-03 14:42:16",5268.33,5280.0,2.6,2.65,13.7,14.1,0.249,-0.751]
["2024-06-03 14:42:16",5268.33,5285.0,1.55,1.65,17.7,18.1,0.169,-0.831]
["2024-06-03 14:42:16",5268.33,5290.0,0.9,1.0,22.0,22.5,0.111,-0.889]
["2024-06-03 14:42:16",5268.33,5295.0,0.55,0.6,26.6,27.2,0.071,-0.929]
["2024-06-03 14:42:16",5268.33,5300.0,0.35,0.4,31.4,32.0,0.048,-0.952]
["2024-06-03 14:42:16",5268.33,5305.0,0.2,0.3,36.3,36.8,0.032,-0.968]
["2024-06-03 14:42:16",5268.33,5310.0,0.15,0.2,41.2,41.7,0.023,-0.977]
["2024-06-03 14:42:16",5268.33,5315.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2024-06-03 14:42:16",5268.33,5320.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-06-03 14:42:16",5268.33,5325.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-06-03 14:42:16",5268.33,5330.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-03 14:42:16",5268.33,5335.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-03 14:42:16",5268.33,5340.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-03 14:42:16",5268.33,5345.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-03 14:42:16",5268.33,5350.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-03 14:42:16",5268.33,5355.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-03 14:42:16",5268.33,5360.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 14:42:16",5268.33,5365.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-03 14:42:16",5268.33,5370.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-03 14:42:16",5268.33,5375.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-03 14:42:16",5268.33,5380.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-03 14:42:16",5268.33,5385.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-06-03 14:42:16",5268.33,5390.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-06-03 14:42:26",5268.53,5145.0,123.7,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:26",5268.53,5150.0,118.7,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:26",5268.53,5155.0,113.7,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:26",5268.53,5160.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:26",5268.53,5165.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:26",5268.53,5170.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:26",5268.53,5175.0,93.8,94.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:26",5268.53,5180.0,88.8,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:26",5268.53,5185.0,83.8,84.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:26",5268.53,5190.0,78.8,79.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:26",5268.53,5195.0,73.8,74.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:42:26",5268.53,5200.0,68.8,69.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:42:26",5268.53,5205.0,63.8,64.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:42:26",5268.53,5210.0,58.8,59.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:42:26",5268.53,5215.0,53.8,54.6,0.05,0.1,0.99,-0.01]
["2024-06-03 14:42:26",5268.53,5220.0,48.9,49.4,0.1,0.15,0.985,-0.015]
["2024-06-03 14:42:26",5268.53,5225.0,43.9,44.6,0.15,0.2,0.978,-0.022]
["2024-06-03 14:42:26",5268.53,5230.0,39.0,39.6,0.2,0.25,0.971,-0.029]
["2024-06-03 14:42:26",5268.53,5235.0,34.1,34.7,0.3,0.35,0.959,-0.041]
["2024-06-03 14:42:26",5268.53,5240.0,29.3,29.8,0.5,0.55,0.936,-0.064]
["2024-06-03 14:42:26",5268.53,5245.0,24.6,25.1,0.75,0.85,0.905,-0.095]
["2024-06-03 14:42:26",5268.53,5250.0,20.2,20.5,1.25,1.35,0.856,-0.144]
["2024-06-03 14:42:26",5268.53,5255.0,15.9,16.4,2.05,2.1,0.787,-0.213]
["2024-06-03 14:42:26",5268.53,5260.0,12.3,12.4,3.2,3.3,0.696,-0.304]
["2024-06-03 14:42:26",5268.53,5265.0,9.0,9.1,4.9,5.0,0.586,-0.414]
["2024-06-03 14:42:26",5268.53,5270.0,6.3,6.4,7.2,7.3,0.469,-0.532]
["2024-06-03 14:42:26",5268.53,5275.0,4.2,4.3,10.0,10.2,0.358,-0.642]
["2024-06-03 14:42:26",5268.53,5280.0,2.65,2.7,13.4,13.8,0.256,-0.744]
["2024-06-03 14:42:26",5268.53,5285.0,1.6,1.7,17.4,17.8,0.175,-0.825]
["2024-06-03 14:42:26",5268.53,5290.0,0.95,1.05,21.7,22.2,0.115,-0.885]
["2024-06-03 14:42:26",5268.53,5295.0,0.6,0.65,26.3,26.9,0.076,-0.924]
["2024-06-03 14:42:26",5268.53,5300.0,0.35,0.4,31.1,31.6,0.048,-0.952]
["2024-06-03 14:42:26",5268.53,5305.0,0.25,0.3,35.9,36.5,0.035,-0.965]
["2024-06-03 14:42:26",5268.53,5310.0,0.15,0.2,40.7,41.4,0.023,-0.977]
["2024-06-03 14:42:26",5268.53,5315.0,0.1,0.15,45.6,46.4,0.016,-0.984]
["2024-06-03 14:42:26",5268.53,5320.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-06-03 14:42:26",5268.53,5325.0,0.05,0.1,55.6,56.3,0.009,-0.991]
["2024-06-03 14:42:26",5268.53,5330.0,0.0,0.1,60.6,61.3,0.006,-0.994]
["2024-06-03 14:42:26",5268.53,5335.0,0.0,0.05,65.5,66.3,0.003,-0.997]
["2024-06-03 14:42:26",5268.53,5340.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-06-03 14:42:26",5268.53,5345.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-06-03 14:42:26",5268.53,5350.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-06-03 14:42:26",5268.53,5355.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-06-03 14:42:26",5268.53,5360.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-06-03 14:42:26",5268.53,5365.0,0.0,0.05,95.5,96.3,0.002,-0.998]
["2024-06-03 14:42:26",5268.53,5370.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-06-03 14:42:26",5268.53,5375.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-06-03 14:42:26",5268.53,5380.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-06-03 14:42:26",5268.53,5385.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-06-03 14:42:26",5268.53,5390.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-06-03 14:42:35",5268.23,5145.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:35",5268.23,5150.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:35",5268.23,5155.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:35",5268.23,5160.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:35",5268.23,5165.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:35",5268.23,5170.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:35",5268.23,5175.0,93.5,94.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:35",5268.23,5180.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:35",5268.23,5185.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:35",5268.23,5190.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:35",5268.23,5195.0,73.5,74.1,0.05,0.1,0.993,-0.007]
["2024-06-03 14:42:35",5268.23,5200.0,68.5,69.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:42:35",5268.23,5205.0,63.5,64.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:42:35",5268.23,5210.0,58.5,59.2,0.05,0.1,0.991,-0.009]
["2024-06-03 14:42:35",5268.23,5215.0,53.6,54.2,0.05,0.1,0.99,-0.01]
["2024-06-03 14:42:35",5268.23,5220.0,48.6,49.2,0.1,0.15,0.985,-0.015]
["2024-06-03 14:42:35",5268.23,5225.0,43.6,44.3,0.15,0.2,0.978,-0.022]
["2024-06-03 14:42:35",5268.23,5230.0,38.7,39.3,0.2,0.25,0.971,-0.029]
["2024-06-03 14:42:35",5268.23,5235.0,33.8,34.4,0.3,0.35,0.959,-0.041]
["2024-06-03 14:42:35",5268.23,5240.0,29.0,29.6,0.5,0.55,0.936,-0.064]
["2024-06-03 14:42:35",5268.23,5245.0,24.3,24.7,0.75,0.85,0.905,-0.095]
["2024-06-03 14:42:35",5268.23,5250.0,19.8,20.2,1.25,1.35,0.856,-0.144]
["2024-06-03 14:42:35",5268.23,5255.0,15.6,16.0,2.05,2.1,0.787,-0.213]
["2024-06-03 14:42:35",5268.23,5260.0,11.9,12.1,3.2,3.3,0.696,-0.304]
["2024-06-03 14:42:35",5268.23,5265.0,8.7,8.8,4.9,5.1,0.586,-0.414]
["2024-06-03 14:42:35",5268.23,5270.0,6.0,6.1,7.3,7.4,0.469,-0.532]
["2024-06-03 14:42:35",5268.23,5275.0,4.0,4.1,10.2,10.4,0.358,-0.642]
["2024-06-03 14:42:35",5268.23,5280.0,2.5,2.6,13.6,14.1,0.256,-0.744]
["2024-06-03 14:42:35",5268.23,5285.0,1.55,1.6,17.6,18.1,0.175,-0.825]
["2024-06-03 14:42:35",5268.23,5290.0,0.9,0.95,21.9,22.5,0.115,-0.885]
["2024-06-03 14:42:35",5268.23,5295.0,0.55,0.6,26.5,27.1,0.076,-0.924]
["2024-06-03 14:42:35",5268.23,5300.0,0.35,0.4,31.3,31.9,0.048,-0.952]
["2024-06-03 14:42:35",5268.23,5305.0,0.2,0.3,36.2,36.8,0.035,-0.965]
["2024-06-03 14:42:35",5268.23,5310.0,0.15,0.2,41.1,41.7,0.023,-0.977]
["2024-06-03 14:42:35",5268.23,5315.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2024-06-03 14:42:35",5268.23,5320.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-06-03 14:42:35",5268.23,5325.0,0.05,0.1,56.0,56.6,0.009,-0.991]
["2024-06-03 14:42:35",5268.23,5330.0,0.0,0.1,61.0,61.6,0.006,-0.994]
["2024-06-03 14:42:35",5268.23,5335.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-03 14:42:35",5268.23,5340.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-03 14:42:35",5268.23,5345.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-03 14:42:35",5268.23,5350.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-03 14:42:35",5268.23,5355.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-06-03 14:42:35",5268.23,5360.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-03 14:42:35",5268.23,5365.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-06-03 14:42:35",5268.23,5370.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-03 14:42:35",5268.23,5375.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-03 14:42:35",5268.23,5380.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-03 14:42:35",5268.23,5385.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-06-03 14:42:35",5268.23,5390.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-06-03 14:42:45",5267.91,5145.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:45",5267.91,5150.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:45",5267.91,5155.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:45",5267.91,5160.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:45",5267.91,5165.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:45",5267.91,5170.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:45",5267.91,5175.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:45",5267.91,5180.0,87.8,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:45",5267.91,5185.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:45",5267.91,5190.0,77.9,78.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:45",5267.91,5195.0,72.9,73.5,0.05,0.1,0.993,-0.007]
["2024-06-03 14:42:45",5267.91,5200.0,67.9,68.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:42:45",5267.91,5205.0,62.9,63.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:42:45",5267.91,5210.0,57.9,58.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:42:45",5267.91,5215.0,52.9,53.6,0.05,0.1,0.99,-0.01]
["2024-06-03 14:42:45",5267.91,5220.0,48.0,48.5,0.1,0.15,0.984,-0.016]
["2024-06-03 14:42:45",5267.91,5225.0,43.0,43.7,0.15,0.2,0.978,-0.022]
["2024-06-03 14:42:45",5267.91,5230.0,38.1,38.8,0.2,0.25,0.971,-0.029]
["2024-06-03 14:42:45",5267.91,5235.0,33.2,33.9,0.3,0.4,0.956,-0.044]
["2024-06-03 14:42:45",5267.91,5240.0,28.4,29.1,0.5,0.55,0.935,-0.065]
["2024-06-03 14:42:45",5267.91,5245.0,23.7,24.3,0.8,0.9,0.902,-0.098]
["2024-06-03 14:42:45",5267.91,5250.0,19.3,19.8,1.35,1.4,0.851,-0.149]
["2024-06-03 14:42:45",5267.91,5255.0,15.1,15.6,2.1,2.2,0.782,-0.218]
["2024-06-03 14:42:45",5267.91,5260.0,11.5,11.7,3.3,3.5,0.688,-0.312]
["2024-06-03 14:42:45",5267.91,5265.0,8.3,8.5,5.1,5.3,0.577,-0.423]
["2024-06-03 14:42:45",5267.91,5270.0,5.8,5.9,7.5,7.7,0.457,-0.543]
["2024-06-03 14:42:45",5267.91,5275.0,3.8,3.9,10.5,10.7,0.344,-0.656]
["2024-06-03 14:42:45",5267.91,5280.0,2.4,2.45,14.0,14.4,0.246,-0.754]
["2024-06-03 14:42:45",5267.91,5285.0,1.45,1.5,18.1,18.6,0.166,-0.834]
["2024-06-03 14:42:45",5267.91,5290.0,0.85,0.9,22.5,23.1,0.109,-0.891]
["2024-06-03 14:42:45",5267.91,5295.0,0.5,0.55,27.1,27.7,0.069,-0.931]
["2024-06-03 14:42:45",5267.91,5300.0,0.3,0.4,31.9,32.5,0.048,-0.952]
["2024-06-03 14:42:45",5267.91,5305.0,0.2,0.25,36.8,37.4,0.03,-0.97]
["2024-06-03 14:42:45",5267.91,5310.0,0.15,0.2,41.7,42.4,0.023,-0.977]
["2024-06-03 14:42:45",5267.91,5315.0,0.1,0.15,46.6,47.3,0.016,-0.984]
["2024-06-03 14:42:45",5267.91,5320.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-06-03 14:42:45",5267.91,5325.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-06-03 14:42:45",5267.91,5330.0,0.0,0.1,61.5,62.2,0.006,-0.994]
["2024-06-03 14:42:45",5267.91,5335.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-06-03 14:42:45",5267.91,5340.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-06-03 14:42:45",5267.91,5345.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-06-03 14:42:45",5267.91,5350.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-06-03 14:42:45",5267.91,5355.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-06-03 14:42:45",5267.91,5360.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-06-03 14:42:45",5267.91,5365.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-06-03 14:42:45",5267.91,5370.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-06-03 14:42:45",5267.91,5375.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-06-03 14:42:45",5267.91,5380.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-06-03 14:42:45",5267.91,5385.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-06-03 14:42:45",5267.91,5390.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-06-03 14:42:55",5266.93,5145.0,118.2,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:55",5266.93,5150.0,113.2,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:55",5266.93,5155.0,108.5,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:55",5266.93,5160.0,103.4,106.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:55",5266.93,5165.0,98.4,101.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:55",5266.93,5170.0,93.4,96.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:42:55",5266.93,5175.0,88.4,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:55",5266.93,5180.0,83.4,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:55",5266.93,5185.0,78.4,81.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:55",5266.93,5190.0,73.5,76.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:42:55",5266.93,5195.0,68.6,71.6,0.05,0.1,0.993,-0.007]
["2024-06-03 14:42:55",5266.93,5200.0,63.6,66.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:42:55",5266.93,5205.0,60.4,61.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:42:55",5266.93,5210.0,55.5,56.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:42:55",5266.93,5215.0,50.4,51.7,0.1,0.15,0.99,-0.01]
["2024-06-03 14:42:55",5266.93,5220.0,45.4,46.7,0.1,0.15,0.984,-0.016]
["2024-06-03 14:42:55",5266.93,5225.0,40.8,41.7,0.15,0.25,0.978,-0.022]
["2024-06-03 14:42:55",5266.93,5230.0,36.0,36.8,0.25,0.3,0.971,-0.029]
["2024-06-03 14:42:55",5266.93,5235.0,30.7,31.9,0.4,0.45,0.956,-0.044]
["2024-06-03 14:42:55",5266.93,5240.0,26.4,27.1,0.65,0.7,0.935,-0.065]
["2024-06-03 14:42:55",5266.93,5245.0,21.7,22.5,1.0,1.1,0.902,-0.098]
["2024-06-03 14:42:55",5266.93,5250.0,17.4,18.1,1.65,1.7,0.851,-0.149]
["2024-06-03 14:42:55",5266.93,5255.0,13.5,13.9,2.6,2.7,0.782,-0.218]
["2024-06-03 14:42:55",5266.93,5260.0,10.0,10.3,4.0,4.2,0.688,-0.312]
["2024-06-03 14:42:55",5266.93,5265.0,7.1,7.3,6.1,6.2,0.577,-0.423]
["2024-06-03 14:42:55",5266.93,5270.0,4.8,4.9,8.7,8.9,0.457,-0.543]
["2024-06-03 14:42:55",5266.93,5275.0,3.1,3.2,11.9,12.3,0.344,-0.656]
["2024-06-03 14:42:55",5266.93,5280.0,1.9,2.0,15.5,16.2,0.246,-0.754]
["2024-06-03 14:42:55",5266.93,5285.0,1.1,1.2,19.7,20.5,0.166,-0.834]
["2024-06-03 14:42:55",5266.93,5290.0,0.65,0.7,24.2,24.9,0.109,-0.891]
["2024-06-03 14:42:55",5266.93,5295.0,0.4,0.45,29.0,29.8,0.069,-0.931]
["2024-06-03 14:42:55",5266.93,5300.0,0.25,0.3,33.8,35.0,0.048,-0.952]
["2024-06-03 14:42:55",5266.93,5305.0,0.15,0.25,38.7,39.9,0.03,-0.97]
["2024-06-03 14:42:55",5266.93,5310.0,0.1,0.15,43.6,44.9,0.023,-0.977]
["2024-06-03 14:42:55",5266.93,5315.0,0.05,0.15,48.6,49.8,0.016,-0.984]
["2024-06-03 14:42:55",5266.93,5320.0,0.05,0.1,53.5,54.8,0.01,-0.99]
["2024-06-03 14:42:55",5266.93,5325.0,0.05,0.1,58.5,59.8,0.009,-0.991]
["2024-06-03 14:42:55",5266.93,5330.0,0.0,0.1,63.5,64.8,0.006,-0.994]
["2024-06-03 14:42:55",5266.93,5335.0,0.0,0.05,68.5,71.8,0.003,-0.997]
["2024-06-03 14:42:55",5266.93,5340.0,0.0,0.05,73.5,76.6,0.003,-0.997]
["2024-06-03 14:42:55",5266.93,5345.0,0.0,0.05,78.5,81.6,0.003,-0.997]
["2024-06-03 14:42:55",5266.93,5350.0,0.0,0.05,83.5,86.6,0.003,-0.997]
["2024-06-03 14:42:55",5266.93,5355.0,0.0,0.05,88.5,91.6,0.003,-0.997]
["2024-06-03 14:42:55",5266.93,5360.0,0.0,0.05,93.5,96.6,0.003,-0.997]
["2024-06-03 14:42:55",5266.93,5365.0,0.0,0.05,98.5,101.5,0.002,-0.998]
["2024-06-03 14:42:55",5266.93,5370.0,0.0,0.05,103.4,106.5,0.002,-0.998]
["2024-06-03 14:42:55",5266.93,5375.0,0.0,0.05,108.4,111.5,0.002,-0.998]
["2024-06-03 14:42:55",5266.93,5380.0,0.0,0.05,113.4,116.5,0.002,-0.998]
["2024-06-03 14:42:55",5266.93,5385.0,0.0,0.05,118.4,121.6,0.002,-0.998]
["2024-06-03 14:42:55",5266.93,5390.0,0.0,0.05,123.4,126.6,0.002,-0.998]
["2024-06-03 14:43:04",5264.86,5140.0,121.8,128.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:04",5264.86,5145.0,116.4,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:04",5264.86,5150.0,111.4,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:04",5264.86,5155.0,106.8,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:04",5264.86,5160.0,101.5,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:04",5264.86,5165.0,96.5,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:04",5264.86,5170.0,91.5,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:04",5264.86,5175.0,86.5,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:43:04",5264.86,5180.0,81.5,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:43:04",5264.86,5185.0,76.5,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:43:04",5264.86,5190.0,71.6,78.3,0.0,0.1,0.997,-0.003]
["2024-06-03 14:43:04",5264.86,5195.0,66.6,73.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:43:04",5264.86,5200.0,61.7,68.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:43:04",5264.86,5205.0,59.3,60.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:43:04",5264.86,5210.0,54.4,56.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:43:04",5264.86,5215.0,49.4,51.0,0.1,0.15,0.985,-0.015]
["2024-06-03 14:43:04",5264.86,5220.0,44.5,45.4,0.15,0.2,0.984,-0.016]
["2024-06-03 14:43:04",5264.86,5225.0,39.5,41.1,0.2,0.25,0.975,-0.025]
["2024-06-03 14:43:04",5264.86,5230.0,34.6,35.8,0.3,0.35,0.965,-0.035]
["2024-06-03 14:43:04",5264.86,5235.0,29.7,30.7,0.45,0.5,0.948,-0.052]
["2024-06-03 14:43:04",5264.86,5240.0,25.0,25.9,0.7,0.75,0.922,-0.078]
["2024-06-03 14:43:04",5264.86,5245.0,20.5,21.4,1.1,1.2,0.883,-0.117]
["2024-06-03 14:43:04",5264.86,5250.0,16.2,17.1,1.8,1.9,0.825,-0.175]
["2024-06-03 14:43:04",5264.86,5255.0,12.4,13.1,2.85,2.95,0.746,-0.254]
["2024-06-03 14:43:04",5264.86,5260.0,9.3,9.5,4.4,4.6,0.646,-0.354]
["2024-06-03 14:43:04",5264.86,5265.0,6.5,6.7,6.6,6.7,0.532,-0.468]
["2024-06-03 14:43:04",5264.86,5270.0,4.3,4.5,9.4,9.5,0.412,-0.588]
["2024-06-03 14:43:04",5264.86,5275.0,2.8,2.85,12.8,12.9,0.301,-0.699]
["2024-06-03 14:43:04",5264.86,5280.0,1.7,1.75,16.5,17.2,0.207,-0.793]
["2024-06-03 14:43:04",5264.86,5285.0,1.0,1.05,20.8,21.5,0.135,-0.863]
["2024-06-03 14:43:04",5264.86,5290.0,0.6,0.65,25.4,26.4,0.085,-0.915]
["2024-06-03 14:43:04",5264.86,5295.0,0.35,0.4,30.0,31.1,0.056,-0.944]
["2024-06-03 14:43:04",5264.86,5300.0,0.25,0.3,35.0,36.0,0.037,-0.963]
["2024-06-03 14:43:04",5264.86,5305.0,0.15,0.2,40.0,40.9,0.026,-0.974]
["2024-06-03 14:43:04",5264.86,5310.0,0.1,0.15,44.8,45.9,0.017,-0.983]
["2024-06-03 14:43:04",5264.86,5315.0,0.05,0.1,49.7,50.8,0.013,-0.987]
["2024-06-03 14:43:04",5264.86,5320.0,0.05,0.1,54.7,55.8,0.01,-0.99]
["2024-06-03 14:43:04",5264.86,5325.0,0.0,0.1,59.7,60.8,0.009,-0.991]
["2024-06-03 14:43:04",5264.86,5330.0,0.0,0.1,64.7,68.2,0.006,-0.994]
["2024-06-03 14:43:04",5264.86,5335.0,0.0,0.05,69.7,73.5,0.003,-0.997]
["2024-06-03 14:43:04",5264.86,5340.0,0.0,0.05,74.7,78.5,0.003,-0.997]
["2024-06-03 14:43:04",5264.86,5345.0,0.0,0.05,79.7,83.5,0.003,-0.997]
["2024-06-03 14:43:04",5264.86,5350.0,0.0,0.05,84.7,88.5,0.003,-0.997]
["2024-06-03 14:43:04",5264.86,5355.0,0.0,0.05,89.7,93.5,0.003,-0.997]
["2024-06-03 14:43:04",5264.86,5360.0,0.0,0.05,94.6,98.5,0.003,-0.997]
["2024-06-03 14:43:04",5264.86,5365.0,0.0,0.05,99.6,103.2,0.002,-0.998]
["2024-06-03 14:43:04",5264.86,5370.0,0.0,0.05,104.6,108.2,0.002,-0.998]
["2024-06-03 14:43:04",5264.86,5375.0,0.0,0.05,109.6,113.2,0.002,-0.998]
["2024-06-03 14:43:04",5264.86,5380.0,0.0,0.05,114.6,118.2,0.002,-0.998]
["2024-06-03 14:43:04",5264.86,5385.0,0.0,0.05,119.6,122.9,0.002,-0.998]
["2024-06-03 14:43:14",5263.75,5140.0,120.2,127.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:14",5263.75,5145.0,115.2,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:14",5263.75,5150.0,110.2,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:14",5263.75,5155.0,105.2,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:14",5263.75,5160.0,100.2,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:14",5263.75,5165.0,95.2,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:14",5263.75,5170.0,90.2,97.0,0.0,0.05,0.997,-0.002]
["2024-06-03 14:43:14",5263.75,5175.0,85.2,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:43:14",5263.75,5180.0,80.2,87.0,0.0,0.1,0.995,-0.005]
["2024-06-03 14:43:14",5263.75,5185.0,75.2,82.0,0.0,0.1,0.995,-0.005]
["2024-06-03 14:43:14",5263.75,5190.0,70.2,77.0,0.0,0.1,0.995,-0.005]
["2024-06-03 14:43:14",5263.75,5195.0,65.6,72.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:43:14",5263.75,5200.0,63.4,64.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:43:14",5263.75,5205.0,58.4,59.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:43:14",5263.75,5210.0,53.4,54.9,0.05,0.1,0.99,-0.01]
["2024-06-03 14:43:14",5263.75,5215.0,48.5,49.9,0.1,0.15,0.985,-0.015]
["2024-06-03 14:43:14",5263.75,5220.0,44.0,44.7,0.15,0.2,0.978,-0.022]
["2024-06-03 14:43:14",5263.75,5225.0,39.0,39.9,0.2,0.3,0.971,-0.029]
["2024-06-03 14:43:14",5263.75,5230.0,34.1,35.0,0.35,0.4,0.954,-0.046]
["2024-06-03 14:43:14",5263.75,5235.0,29.4,30.1,0.5,0.55,0.936,-0.064]
["2024-06-03 14:43:14",5263.75,5240.0,24.7,25.3,0.8,0.85,0.904,-0.096]
["2024-06-03 14:43:14",5263.75,5245.0,20.1,20.8,1.25,1.3,0.855,-0.145]
["2024-06-03 14:43:14",5263.75,5250.0,16.0,16.4,2.0,2.05,0.786,-0.214]
["2024-06-03 14:43:14",5263.75,5255.0,12.1,12.6,3.1,3.2,0.697,-0.305]
["2024-06-03 14:43:14",5263.75,5260.0,8.9,9.1,4.7,4.9,0.587,-0.413]
["2024-06-03 14:43:14",5263.75,5265.0,6.2,6.4,7.0,7.2,0.468,-0.532]
["2024-06-03 14:43:14",5263.75,5270.0,4.1,4.3,9.9,10.1,0.353,-0.647]
["2024-06-03 14:43:14",5263.75,5275.0,2.65,2.7,13.3,13.5,0.252,-0.748]
["2024-06-03 14:43:14",5263.75,5280.0,1.6,1.65,17.1,17.7,0.17,-0.83]
["2024-06-03 14:43:14",5263.75,5285.0,0.95,1.0,21.4,22.1,0.11,-0.89]
["2024-06-03 14:43:14",5263.75,5290.0,0.55,0.6,26.0,26.7,0.072,-0.928]
["2024-06-03 14:43:14",5263.75,5295.0,0.35,0.4,30.8,31.5,0.048,-0.952]
["2024-06-03 14:43:14",5263.75,5300.0,0.2,0.3,35.7,36.4,0.033,-0.967]
["2024-06-03 14:43:14",5263.75,5305.0,0.15,0.2,40.6,41.3,0.023,-0.977]
["2024-06-03 14:43:14",5263.75,5310.0,0.1,0.15,45.3,46.2,0.016,-0.984]
["2024-06-03 14:43:14",5263.75,5315.0,0.05,0.1,50.3,51.2,0.01,-0.99]
["2024-06-03 14:43:14",5263.75,5320.0,0.05,0.1,55.3,56.2,0.009,-0.991]
["2024-06-03 14:43:14",5263.75,5325.0,0.0,0.05,60.0,61.2,0.004,-0.996]
["2024-06-03 14:43:14",5263.75,5330.0,0.0,0.05,63.1,66.1,0.003,-0.997]
["2024-06-03 14:43:14",5263.75,5335.0,0.0,0.05,68.1,71.1,0.003,-0.997]
["2024-06-03 14:43:14",5263.75,5340.0,0.0,0.05,73.1,76.1,0.003,-0.997]
["2024-06-03 14:43:14",5263.75,5345.0,0.0,0.05,78.1,81.1,0.003,-0.997]
["2024-06-03 14:43:14",5263.75,5350.0,0.0,0.05,83.1,86.1,0.003,-0.997]
["2024-06-03 14:43:14",5263.75,5355.0,0.0,0.05,87.7,91.1,0.003,-0.997]
["2024-06-03 14:43:14",5263.75,5360.0,0.0,0.05,92.7,96.1,0.002,-0.998]
["2024-06-03 14:43:14",5263.75,5365.0,0.0,0.05,98.1,101.1,0.002,-0.998]
["2024-06-03 14:43:14",5263.75,5370.0,0.0,0.05,103.1,106.1,0.002,-0.998]
["2024-06-03 14:43:14",5263.75,5375.0,0.0,0.05,108.1,111.1,0.002,-0.998]
["2024-06-03 14:43:14",5263.75,5380.0,0.0,0.05,113.1,116.1,0.002,-0.998]
["2024-06-03 14:43:14",5263.75,5385.0,0.0,0.05,118.1,121.1,0.002,-0.998]
["2024-06-03 14:43:23",5264.54,5140.0,125.1,125.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:23",5264.54,5145.0,120.1,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:23",5264.54,5150.0,115.1,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:23",5264.54,5155.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:23",5264.54,5160.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:23",5264.54,5165.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:23",5264.54,5170.0,95.1,95.7,0.0,0.05,0.997,-0.002]
["2024-06-03 14:43:23",5264.54,5175.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:43:23",5264.54,5180.0,85.1,85.7,0.0,0.1,0.995,-0.005]
["2024-06-03 14:43:23",5264.54,5185.0,80.1,80.8,0.0,0.1,0.995,-0.005]
["2024-06-03 14:43:23",5264.54,5190.0,75.1,75.8,0.0,0.1,0.995,-0.005]
["2024-06-03 14:43:23",5264.54,5195.0,70.1,70.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:43:23",5264.54,5200.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:43:23",5264.54,5205.0,60.2,60.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:43:23",5264.54,5210.0,55.2,55.8,0.05,0.1,0.99,-0.01]
["2024-06-03 14:43:23",5264.54,5215.0,50.2,50.8,0.1,0.15,0.985,-0.015]
["2024-06-03 14:43:23",5264.54,5220.0,45.2,45.8,0.15,0.2,0.978,-0.022]
["2024-06-03 14:43:23",5264.54,5225.0,40.3,40.9,0.2,0.25,0.971,-0.029]
["2024-06-03 14:43:23",5264.54,5230.0,35.4,36.0,0.3,0.35,0.954,-0.046]
["2024-06-03 14:43:23",5264.54,5235.0,30.6,31.1,0.45,0.5,0.936,-0.064]
["2024-06-03 14:43:23",5264.54,5240.0,25.8,26.4,0.7,0.75,0.904,-0.096]
["2024-06-03 14:43:23",5264.54,5245.0,21.3,21.8,1.1,1.15,0.855,-0.145]
["2024-06-03 14:43:23",5264.54,5250.0,16.9,17.4,1.75,1.85,0.786,-0.214]
["2024-06-03 14:43:23",5264.54,5255.0,13.0,13.4,2.8,2.85,0.697,-0.305]
["2024-06-03 14:43:23",5264.54,5260.0,9.7,9.8,4.3,4.4,0.587,-0.413]
["2024-06-03 14:43:23",5264.54,5265.0,6.8,6.9,6.4,6.5,0.468,-0.532]
["2024-06-03 14:43:23",5264.54,5270.0,4.6,4.7,9.1,9.3,0.353,-0.647]
["2024-06-03 14:43:23",5264.54,5275.0,2.95,3.0,12.5,12.6,0.252,-0.748]
["2024-06-03 14:43:23",5264.54,5280.0,1.8,1.9,16.3,16.7,0.17,-0.83]
["2024-06-03 14:43:23",5264.54,5285.0,1.05,1.15,20.5,21.0,0.11,-0.89]
["2024-06-03 14:43:23",5264.54,5290.0,0.65,0.7,25.0,25.5,0.072,-0.928]
["2024-06-03 14:43:23",5264.54,5295.0,0.4,0.45,29.7,30.3,0.048,-0.952]
["2024-06-03 14:43:23",5264.54,5300.0,0.25,0.3,34.6,35.1,0.033,-0.967]
["2024-06-03 14:43:23",5264.54,5305.0,0.15,0.2,39.5,40.1,0.023,-0.977]
["2024-06-03 14:43:23",5264.54,5310.0,0.1,0.15,44.4,45.0,0.016,-0.984]
["2024-06-03 14:43:23",5264.54,5315.0,0.1,0.15,49.4,50.0,0.01,-0.99]
["2024-06-03 14:43:23",5264.54,5320.0,0.05,0.1,54.4,55.0,0.009,-0.991]
["2024-06-03 14:43:23",5264.54,5325.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-06-03 14:43:23",5264.54,5330.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-06-03 14:43:23",5264.54,5335.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-03 14:43:23",5264.54,5340.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-03 14:43:23",5264.54,5345.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-03 14:43:23",5264.54,5350.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-03 14:43:23",5264.54,5355.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-03 14:43:23",5264.54,5360.0,0.0,0.05,94.3,94.9,0.002,-0.998]
["2024-06-03 14:43:23",5264.54,5365.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-03 14:43:23",5264.54,5370.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-06-03 14:43:23",5264.54,5375.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-06-03 14:43:23",5264.54,5380.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-06-03 14:43:23",5264.54,5385.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-06-03 14:43:33",5265.34,5145.0,120.7,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:33",5265.34,5150.0,115.7,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:33",5265.34,5155.0,110.7,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:33",5265.34,5160.0,105.7,106.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:33",5265.34,5165.0,100.7,101.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:33",5265.34,5170.0,95.7,96.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:33",5265.34,5175.0,90.7,91.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:43:33",5265.34,5180.0,85.7,86.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:43:33",5265.34,5185.0,80.7,81.3,0.0,0.1,0.995,-0.005]
["2024-06-03 14:43:33",5265.34,5190.0,75.7,76.3,0.0,0.1,0.995,-0.005]
["2024-06-03 14:43:33",5265.34,5195.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:43:33",5265.34,5200.0,65.8,66.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:43:33",5265.34,5205.0,60.8,61.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:43:33",5265.34,5210.0,55.8,56.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:43:33",5265.34,5215.0,50.8,51.4,0.1,0.15,0.985,-0.015]
["2024-06-03 14:43:33",5265.34,5220.0,45.9,46.5,0.1,0.2,0.979,-0.021]
["2024-06-03 14:43:33",5265.34,5225.0,40.9,41.5,0.2,0.25,0.972,-0.028]
["2024-06-03 14:43:33",5265.34,5230.0,36.0,36.6,0.25,0.35,0.962,-0.038]
["2024-06-03 14:43:33",5265.34,5235.0,31.1,31.7,0.4,0.45,0.944,-0.056]
["2024-06-03 14:43:33",5265.34,5240.0,26.4,26.9,0.65,0.7,0.916,-0.084]
["2024-06-03 14:43:33",5265.34,5245.0,21.8,22.3,1.05,1.1,0.874,-0.126]
["2024-06-03 14:43:33",5265.34,5250.0,17.5,17.9,1.65,1.75,0.814,-0.186]
["2024-06-03 14:43:33",5265.34,5255.0,13.4,13.9,2.6,2.7,0.73,-0.27]
["2024-06-03 14:43:33",5265.34,5260.0,10.0,10.2,4.1,4.2,0.624,-0.376]
["2024-06-03 14:43:33",5265.34,5265.0,7.1,7.3,6.1,6.3,0.503,-0.497]
["2024-06-03 14:43:33",5265.34,5270.0,4.8,4.9,8.8,9.0,0.389,-0.611]
["2024-06-03 14:43:33",5265.34,5275.0,3.1,3.2,12.0,12.2,0.284,-0.716]
["2024-06-03 14:43:33",5265.34,5280.0,1.95,2.0,15.7,16.2,0.197,-0.803]
["2024-06-03 14:43:33",5265.34,5285.0,1.15,1.2,19.9,20.4,0.129,-0.871]
["2024-06-03 14:43:33",5265.34,5290.0,0.7,0.75,24.4,25.0,0.083,-0.917]
["2024-06-03 14:43:33",5265.34,5295.0,0.4,0.45,29.1,29.7,0.054,-0.946]
["2024-06-03 14:43:33",5265.34,5300.0,0.25,0.3,34.0,34.6,0.036,-0.964]
["2024-06-03 14:43:33",5265.34,5305.0,0.15,0.2,38.9,39.5,0.023,-0.977]
["2024-06-03 14:43:33",5265.34,5310.0,0.1,0.15,43.8,44.4,0.017,-0.983]
["2024-06-03 14:43:33",5265.34,5315.0,0.1,0.15,48.8,49.4,0.015,-0.985]
["2024-06-03 14:43:33",5265.34,5320.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-06-03 14:43:33",5265.34,5325.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-06-03 14:43:33",5265.34,5330.0,0.0,0.05,63.7,64.3,0.003,-0.997]
["2024-06-03 14:43:33",5265.34,5335.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-06-03 14:43:33",5265.34,5340.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-06-03 14:43:33",5265.34,5345.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-03 14:43:33",5265.34,5350.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-03 14:43:33",5265.34,5355.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-03 14:43:33",5265.34,5360.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 14:43:33",5265.34,5365.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-03 14:43:33",5265.34,5370.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-06-03 14:43:33",5265.34,5375.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-03 14:43:33",5265.34,5380.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-03 14:43:33",5265.34,5385.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-06-03 14:43:33",5265.34,5390.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-06-03 14:43:42",5265.89,5145.0,120.9,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:42",5265.89,5150.0,115.9,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:42",5265.89,5155.0,110.9,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:42",5265.89,5160.0,105.9,106.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:42",5265.89,5165.0,100.9,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:42",5265.89,5170.0,95.9,96.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:42",5265.89,5175.0,90.9,91.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:43:42",5265.89,5180.0,85.9,86.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:43:42",5265.89,5185.0,80.9,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:43:42",5265.89,5190.0,75.9,76.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:43:42",5265.89,5195.0,70.9,71.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:43:42",5265.89,5200.0,65.9,66.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:43:42",5265.89,5205.0,60.9,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:43:42",5265.89,5210.0,56.0,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:43:42",5265.89,5215.0,51.0,51.5,0.1,0.15,0.985,-0.015]
["2024-06-03 14:43:42",5265.89,5220.0,46.0,46.6,0.1,0.2,0.984,-0.016]
["2024-06-03 14:43:42",5265.89,5225.0,41.1,41.6,0.15,0.2,0.977,-0.023]
["2024-06-03 14:43:42",5265.89,5230.0,36.1,36.7,0.25,0.3,0.965,-0.035]
["2024-06-03 14:43:42",5265.89,5235.0,31.3,31.8,0.4,0.45,0.952,-0.048]
["2024-06-03 14:43:42",5265.89,5240.0,26.5,27.0,0.6,0.65,0.924,-0.076]
["2024-06-03 14:43:42",5265.89,5245.0,21.9,22.4,0.95,1.05,0.885,-0.115]
["2024-06-03 14:43:42",5265.89,5250.0,17.6,18.0,1.6,1.65,0.828,-0.172]
["2024-06-03 14:43:42",5265.89,5255.0,13.5,13.9,2.55,2.65,0.747,-0.253]
["2024-06-03 14:43:42",5265.89,5260.0,10.1,10.3,4.0,4.1,0.642,-0.355]
["2024-06-03 14:43:42",5265.89,5265.0,7.2,7.3,6.0,6.2,0.527,-0.473]
["2024-06-03 14:43:42",5265.89,5270.0,4.8,5.0,8.7,8.8,0.407,-0.593]
["2024-06-03 14:43:42",5265.89,5275.0,3.1,3.3,11.9,12.1,0.302,-0.698]
["2024-06-03 14:43:42",5265.89,5280.0,1.95,2.0,15.6,16.1,0.209,-0.791]
["2024-06-03 14:43:42",5265.89,5285.0,1.15,1.2,19.8,20.3,0.138,-0.861]
["2024-06-03 14:43:42",5265.89,5290.0,0.7,0.75,24.3,24.8,0.089,-0.911]
["2024-06-03 14:43:42",5265.89,5295.0,0.4,0.45,29.0,29.6,0.055,-0.945]
["2024-06-03 14:43:42",5265.89,5300.0,0.25,0.3,33.9,34.4,0.036,-0.963]
["2024-06-03 14:43:42",5265.89,5305.0,0.15,0.2,38.8,39.3,0.026,-0.974]
["2024-06-03 14:43:42",5265.89,5310.0,0.1,0.15,43.7,44.3,0.017,-0.983]
["2024-06-03 14:43:42",5265.89,5315.0,0.1,0.15,48.7,49.2,0.016,-0.984]
["2024-06-03 14:43:42",5265.89,5320.0,0.05,0.1,53.7,54.2,0.01,-0.99]
["2024-06-03 14:43:42",5265.89,5325.0,0.05,0.1,58.6,59.2,0.009,-0.991]
["2024-06-03 14:43:42",5265.89,5330.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-06-03 14:43:42",5265.89,5335.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-03 14:43:42",5265.89,5340.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-03 14:43:42",5265.89,5345.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-03 14:43:42",5265.89,5350.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-03 14:43:42",5265.89,5355.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-03 14:43:42",5265.89,5360.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-03 14:43:42",5265.89,5365.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-03 14:43:42",5265.89,5370.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-06-03 14:43:42",5265.89,5375.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-06-03 14:43:42",5265.89,5380.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-06-03 14:43:42",5265.89,5385.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2024-06-03 14:43:42",5265.89,5390.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2024-06-03 14:43:52",5265.69,5145.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:52",5265.69,5150.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:52",5265.69,5155.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:52",5265.69,5160.0,105.9,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:52",5265.69,5165.0,100.9,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:52",5265.69,5170.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:43:52",5265.69,5175.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:43:52",5265.69,5180.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:43:52",5265.69,5185.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:43:52",5265.69,5190.0,76.0,76.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:43:52",5265.69,5195.0,71.0,71.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:43:52",5265.69,5200.0,66.0,66.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:43:52",5265.69,5205.0,61.0,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:43:52",5265.69,5210.0,56.0,56.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:43:52",5265.69,5215.0,51.1,51.6,0.1,0.15,0.985,-0.015]
["2024-06-03 14:43:52",5265.69,5220.0,46.1,46.6,0.1,0.2,0.984,-0.016]
["2024-06-03 14:43:52",5265.69,5225.0,41.1,41.7,0.15,0.2,0.977,-0.023]
["2024-06-03 14:43:52",5265.69,5230.0,36.2,36.7,0.25,0.3,0.965,-0.035]
["2024-06-03 14:43:52",5265.69,5235.0,31.3,31.9,0.35,0.45,0.952,-0.048]
["2024-06-03 14:43:52",5265.69,5240.0,26.6,27.1,0.6,0.65,0.924,-0.076]
["2024-06-03 14:43:52",5265.69,5245.0,22.0,22.4,0.95,1.05,0.885,-0.115]
["2024-06-03 14:43:52",5265.69,5250.0,17.6,18.1,1.55,1.65,0.828,-0.172]
["2024-06-03 14:43:52",5265.69,5255.0,13.5,14.0,2.55,2.6,0.747,-0.253]
["2024-06-03 14:43:52",5265.69,5260.0,10.2,10.3,4.0,4.1,0.642,-0.355]
["2024-06-03 14:43:52",5265.69,5265.0,7.2,7.3,6.0,6.1,0.527,-0.473]
["2024-06-03 14:43:52",5265.69,5270.0,4.9,5.0,8.6,8.8,0.407,-0.593]
["2024-06-03 14:43:52",5265.69,5275.0,3.1,3.3,11.9,12.1,0.302,-0.698]
["2024-06-03 14:43:52",5265.69,5280.0,1.95,2.05,15.6,16.0,0.209,-0.791]
["2024-06-03 14:43:52",5265.69,5285.0,1.15,1.25,19.8,20.2,0.138,-0.861]
["2024-06-03 14:43:52",5265.69,5290.0,0.7,0.75,24.3,24.8,0.089,-0.911]
["2024-06-03 14:43:52",5265.69,5295.0,0.4,0.45,29.0,29.5,0.055,-0.945]
["2024-06-03 14:43:52",5265.69,5300.0,0.25,0.3,33.8,34.3,0.036,-0.963]
["2024-06-03 14:43:52",5265.69,5305.0,0.15,0.2,38.7,39.3,0.026,-0.974]
["2024-06-03 14:43:52",5265.69,5310.0,0.1,0.15,43.7,44.2,0.017,-0.983]
["2024-06-03 14:43:52",5265.69,5315.0,0.1,0.15,48.6,49.2,0.016,-0.984]
["2024-06-03 14:43:52",5265.69,5320.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2024-06-03 14:43:52",5265.69,5325.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2024-06-03 14:43:52",5265.69,5330.0,0.0,0.1,63.6,64.1,0.003,-0.997]
["2024-06-03 14:43:52",5265.69,5335.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-03 14:43:52",5265.69,5340.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-03 14:43:52",5265.69,5345.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-03 14:43:52",5265.69,5350.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-03 14:43:52",5265.69,5355.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 14:43:52",5265.69,5360.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 14:43:52",5265.69,5365.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-03 14:43:52",5265.69,5370.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-03 14:43:52",5265.69,5375.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-03 14:43:52",5265.69,5380.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-03 14:43:52",5265.69,5385.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-06-03 14:43:52",5265.69,5390.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-06-03 14:44:02",5265.81,5145.0,121.0,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:02",5265.81,5150.0,116.0,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:02",5265.81,5155.0,111.0,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:02",5265.81,5160.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:02",5265.81,5165.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:02",5265.81,5170.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:02",5265.81,5175.0,91.0,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:02",5265.81,5180.0,86.0,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:02",5265.81,5185.0,81.0,81.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:02",5265.81,5190.0,76.0,76.6,0.0,0.1,0.995,-0.005]
["2024-06-03 14:44:02",5265.81,5195.0,71.0,71.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:44:02",5265.81,5200.0,66.0,66.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:44:02",5265.81,5205.0,61.0,61.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:44:02",5265.81,5210.0,56.1,56.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:44:02",5265.81,5215.0,51.1,51.6,0.1,0.15,0.985,-0.015]
["2024-06-03 14:44:02",5265.81,5220.0,46.1,46.7,0.1,0.15,0.984,-0.016]
["2024-06-03 14:44:02",5265.81,5225.0,41.2,41.7,0.15,0.2,0.977,-0.023]
["2024-06-03 14:44:02",5265.81,5230.0,36.2,36.8,0.25,0.3,0.965,-0.035]
["2024-06-03 14:44:02",5265.81,5235.0,31.4,31.9,0.35,0.45,0.949,-0.051]
["2024-06-03 14:44:02",5265.81,5240.0,26.6,27.1,0.6,0.65,0.924,-0.076]
["2024-06-03 14:44:02",5265.81,5245.0,22.0,22.5,0.95,1.0,0.884,-0.116]
["2024-06-03 14:44:02",5265.81,5250.0,17.6,18.1,1.55,1.65,0.824,-0.176]
["2024-06-03 14:44:02",5265.81,5255.0,13.6,14.0,2.5,2.6,0.743,-0.257]
["2024-06-03 14:44:02",5265.81,5260.0,10.1,10.3,3.9,4.0,0.64,-0.36]
["2024-06-03 14:44:02",5265.81,5265.0,7.2,7.3,6.0,6.1,0.522,-0.478]
["2024-06-03 14:44:02",5265.81,5270.0,4.8,5.0,8.6,8.8,0.404,-0.596]
["2024-06-03 14:44:02",5265.81,5275.0,3.1,3.3,11.9,12.1,0.297,-0.703]
["2024-06-03 14:44:02",5265.81,5280.0,1.95,2.0,15.5,16.0,0.205,-0.795]
["2024-06-03 14:44:02",5265.81,5285.0,1.15,1.2,19.7,20.2,0.136,-0.864]
["2024-06-03 14:44:02",5265.81,5290.0,0.7,0.75,24.2,24.7,0.088,-0.912]
["2024-06-03 14:44:02",5265.81,5295.0,0.4,0.45,28.9,29.5,0.055,-0.945]
["2024-06-03 14:44:02",5265.81,5300.0,0.25,0.3,33.8,34.3,0.036,-0.964]
["2024-06-03 14:44:02",5265.81,5305.0,0.15,0.2,38.7,39.2,0.024,-0.976]
["2024-06-03 14:44:02",5265.81,5310.0,0.1,0.15,43.6,44.2,0.017,-0.983]
["2024-06-03 14:44:02",5265.81,5315.0,0.1,0.15,48.6,49.1,0.016,-0.984]
["2024-06-03 14:44:02",5265.81,5320.0,0.05,0.1,53.5,54.1,0.01,-0.99]
["2024-06-03 14:44:02",5265.81,5325.0,0.05,0.1,58.5,59.1,0.009,-0.991]
["2024-06-03 14:44:02",5265.81,5330.0,0.0,0.1,63.5,64.1,0.006,-0.994]
["2024-06-03 14:44:02",5265.81,5335.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-03 14:44:02",5265.81,5340.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-03 14:44:02",5265.81,5345.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-03 14:44:02",5265.81,5350.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-03 14:44:02",5265.81,5355.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-03 14:44:02",5265.81,5360.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-03 14:44:02",5265.81,5365.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-03 14:44:02",5265.81,5370.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-03 14:44:02",5265.81,5375.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-03 14:44:02",5265.81,5380.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-06-03 14:44:02",5265.81,5385.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2024-06-03 14:44:02",5265.81,5390.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2024-06-03 14:44:11",5265.9,5145.0,121.2,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:11",5265.9,5150.0,116.2,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:11",5265.9,5155.0,111.2,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:11",5265.9,5160.0,106.2,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:11",5265.9,5165.0,101.2,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:11",5265.9,5170.0,96.2,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:11",5265.9,5175.0,91.2,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:11",5265.9,5180.0,86.2,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:11",5265.9,5185.0,81.2,81.8,0.0,0.1,0.995,-0.005]
["2024-06-03 14:44:11",5265.9,5190.0,76.2,76.8,0.0,0.1,0.995,-0.005]
["2024-06-03 14:44:11",5265.9,5195.0,71.3,71.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:44:11",5265.9,5200.0,66.3,66.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:44:11",5265.9,5205.0,61.3,61.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:44:11",5265.9,5210.0,56.3,56.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:44:11",5265.9,5215.0,51.3,51.8,0.1,0.15,0.985,-0.015]
["2024-06-03 14:44:11",5265.9,5220.0,46.3,46.9,0.1,0.15,0.984,-0.016]
["2024-06-03 14:44:11",5265.9,5225.0,41.4,41.9,0.15,0.2,0.977,-0.023]
["2024-06-03 14:44:11",5265.9,5230.0,36.5,37.0,0.25,0.3,0.965,-0.035]
["2024-06-03 14:44:11",5265.9,5235.0,31.6,32.1,0.35,0.4,0.952,-0.048]
["2024-06-03 14:44:11",5265.9,5240.0,26.8,27.3,0.55,0.65,0.926,-0.074]
["2024-06-03 14:44:11",5265.9,5245.0,22.2,22.7,0.9,1.0,0.887,-0.113]
["2024-06-03 14:44:11",5265.9,5250.0,17.8,18.2,1.5,1.6,0.829,-0.171]
["2024-06-03 14:44:11",5265.9,5255.0,13.8,14.1,2.4,2.5,0.75,-0.25]
["2024-06-03 14:44:11",5265.9,5260.0,10.3,10.4,3.8,3.9,0.646,-0.354]
["2024-06-03 14:44:11",5265.9,5265.0,7.3,7.4,5.8,5.9,0.526,-0.474]
["2024-06-03 14:44:11",5265.9,5270.0,4.9,5.0,8.4,8.6,0.408,-0.592]
["2024-06-03 14:44:11",5265.9,5275.0,3.2,3.3,11.6,11.8,0.3,-0.7]
["2024-06-03 14:44:11",5265.9,5280.0,1.95,2.05,15.3,15.7,0.208,-0.792]
["2024-06-03 14:44:11",5265.9,5285.0,1.15,1.25,19.5,19.9,0.137,-0.863]
["2024-06-03 14:44:11",5265.9,5290.0,0.65,0.75,24.0,24.5,0.087,-0.913]
["2024-06-03 14:44:11",5265.9,5295.0,0.4,0.45,28.7,29.2,0.055,-0.945]
["2024-06-03 14:44:11",5265.9,5300.0,0.25,0.3,33.5,34.1,0.037,-0.963]
["2024-06-03 14:44:11",5265.9,5305.0,0.15,0.2,38.5,39.0,0.024,-0.976]
["2024-06-03 14:44:11",5265.9,5310.0,0.1,0.15,43.4,43.9,0.017,-0.983]
["2024-06-03 14:44:11",5265.9,5315.0,0.1,0.15,48.4,48.9,0.016,-0.984]
["2024-06-03 14:44:11",5265.9,5320.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2024-06-03 14:44:11",5265.9,5325.0,0.0,0.1,58.3,58.8,0.006,-0.994]
["2024-06-03 14:44:11",5265.9,5330.0,0.0,0.1,63.3,63.8,0.006,-0.994]
["2024-06-03 14:44:11",5265.9,5335.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-03 14:44:11",5265.9,5340.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-03 14:44:11",5265.9,5345.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-03 14:44:11",5265.9,5350.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-03 14:44:11",5265.9,5355.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-03 14:44:11",5265.9,5360.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-03 14:44:11",5265.9,5365.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-03 14:44:11",5265.9,5370.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-03 14:44:11",5265.9,5375.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-03 14:44:11",5265.9,5380.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-03 14:44:11",5265.9,5385.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2024-06-03 14:44:11",5265.9,5390.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2024-06-03 14:44:21",5265.96,5145.0,117.0,125.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:21",5265.96,5150.0,112.0,120.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:21",5265.96,5155.0,108.0,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:21",5265.96,5160.0,103.1,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:21",5265.96,5165.0,98.0,104.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:21",5265.96,5170.0,93.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:21",5265.96,5175.0,88.0,94.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:21",5265.96,5180.0,85.3,85.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:21",5265.96,5185.0,77.8,84.4,0.0,0.05,0.995,-0.005]
["2024-06-03 14:44:21",5265.96,5190.0,72.8,79.4,0.0,0.1,0.995,-0.005]
["2024-06-03 14:44:21",5265.96,5195.0,68.1,74.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:44:21",5265.96,5200.0,63.1,69.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:44:21",5265.96,5205.0,59.9,61.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:44:21",5265.96,5210.0,54.9,56.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:44:21",5265.96,5215.0,49.9,51.6,0.1,0.15,0.985,-0.015]
["2024-06-03 14:44:21",5265.96,5220.0,45.4,46.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:44:21",5265.96,5225.0,40.0,41.6,0.15,0.2,0.977,-0.023]
["2024-06-03 14:44:21",5265.96,5230.0,35.6,36.2,0.25,0.3,0.965,-0.035]
["2024-06-03 14:44:21",5265.96,5235.0,30.6,31.4,0.4,0.45,0.952,-0.048]
["2024-06-03 14:44:21",5265.96,5240.0,26.0,26.6,0.6,0.65,0.926,-0.074]
["2024-06-03 14:44:21",5265.96,5245.0,21.4,21.9,1.0,1.05,0.887,-0.113]
["2024-06-03 14:44:21",5265.96,5250.0,17.0,17.5,1.6,1.7,0.829,-0.171]
["2024-06-03 14:44:21",5265.96,5255.0,13.1,13.5,2.6,2.65,0.75,-0.25]
["2024-06-03 14:44:21",5265.96,5260.0,9.7,9.9,4.0,4.2,0.646,-0.354]
["2024-06-03 14:44:21",5265.96,5265.0,6.8,6.9,6.1,6.3,0.526,-0.474]
["2024-06-03 14:44:21",5265.96,5270.0,4.5,4.6,8.9,9.0,0.408,-0.592]
["2024-06-03 14:44:21",5265.96,5275.0,2.9,3.0,12.2,12.4,0.3,-0.7]
["2024-06-03 14:44:21",5265.96,5280.0,1.8,1.85,15.9,16.5,0.208,-0.792]
["2024-06-03 14:44:21",5265.96,5285.0,1.05,1.15,20.2,20.8,0.137,-0.863]
["2024-06-03 14:44:21",5265.96,5290.0,0.6,0.7,24.7,25.3,0.087,-0.913]
["2024-06-03 14:44:21",5265.96,5295.0,0.35,0.45,29.4,30.2,0.055,-0.945]
["2024-06-03 14:44:21",5265.96,5300.0,0.25,0.3,34.3,35.1,0.037,-0.963]
["2024-06-03 14:44:21",5265.96,5305.0,0.15,0.2,39.2,40.0,0.024,-0.976]
["2024-06-03 14:44:21",5265.96,5310.0,0.1,0.15,43.8,45.3,0.017,-0.983]
["2024-06-03 14:44:21",5265.96,5315.0,0.1,0.15,48.7,50.3,0.016,-0.984]
["2024-06-03 14:44:21",5265.96,5320.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-06-03 14:44:21",5265.96,5325.0,0.0,0.1,58.7,60.2,0.006,-0.994]
["2024-06-03 14:44:21",5265.96,5330.0,0.0,0.1,63.7,65.2,0.006,-0.994]
["2024-06-03 14:44:21",5265.96,5335.0,0.0,0.05,65.6,72.0,0.003,-0.997]
["2024-06-03 14:44:21",5265.96,5340.0,0.0,0.05,70.6,77.0,0.003,-0.997]
["2024-06-03 14:44:21",5265.96,5345.0,0.0,0.05,75.6,82.0,0.003,-0.997]
["2024-06-03 14:44:21",5265.96,5350.0,0.0,0.05,80.6,87.0,0.003,-0.997]
["2024-06-03 14:44:21",5265.96,5355.0,0.0,0.05,85.6,92.0,0.003,-0.997]
["2024-06-03 14:44:21",5265.96,5360.0,0.0,0.05,90.6,97.1,0.003,-0.997]
["2024-06-03 14:44:21",5265.96,5365.0,0.0,0.05,95.6,102.0,0.002,-0.998]
["2024-06-03 14:44:21",5265.96,5370.0,0.0,0.05,100.1,107.0,0.002,-0.998]
["2024-06-03 14:44:21",5265.96,5375.0,0.0,0.05,105.0,112.0,0.002,-0.998]
["2024-06-03 14:44:21",5265.96,5380.0,0.0,0.05,110.0,118.1,0.002,-0.998]
["2024-06-03 14:44:21",5265.96,5385.0,0.0,0.05,115.0,123.1,0.002,-0.998]
["2024-06-03 14:44:21",5265.96,5390.0,0.0,0.05,120.3,127.9,0.002,-0.998]
["2024-06-03 14:44:30",5265.76,5145.0,120.6,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:30",5265.76,5150.0,115.6,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:30",5265.76,5155.0,110.6,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:30",5265.76,5160.0,105.6,106.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:30",5265.76,5165.0,100.6,101.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:30",5265.76,5170.0,95.6,96.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:30",5265.76,5175.0,90.6,91.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:30",5265.76,5180.0,85.7,86.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:30",5265.76,5185.0,80.7,81.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:30",5265.76,5190.0,75.7,76.3,0.0,0.05,0.995,-0.005]
["2024-06-03 14:44:30",5265.76,5195.0,70.7,71.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:44:30",5265.76,5200.0,65.7,66.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:44:30",5265.76,5205.0,60.7,61.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:44:30",5265.76,5210.0,55.7,56.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:44:30",5265.76,5215.0,50.7,51.4,0.1,0.15,0.985,-0.015]
["2024-06-03 14:44:30",5265.76,5220.0,45.8,46.4,0.1,0.15,0.984,-0.016]
["2024-06-03 14:44:30",5265.76,5225.0,40.8,41.5,0.15,0.2,0.977,-0.023]
["2024-06-03 14:44:30",5265.76,5230.0,35.9,36.5,0.25,0.3,0.965,-0.035]
["2024-06-03 14:44:30",5265.76,5235.0,31.1,31.7,0.35,0.4,0.952,-0.048]
["2024-06-03 14:44:30",5265.76,5240.0,26.2,26.9,0.55,0.65,0.923,-0.077]
["2024-06-03 14:44:30",5265.76,5245.0,21.7,22.2,0.95,1.0,0.885,-0.115]
["2024-06-03 14:44:30",5265.76,5250.0,17.3,17.8,1.5,1.6,0.826,-0.174]
["2024-06-03 14:44:30",5265.76,5255.0,13.4,13.7,2.45,2.55,0.744,-0.256]
["2024-06-03 14:44:30",5265.76,5260.0,9.8,10.0,3.9,4.0,0.639,-0.36]
["2024-06-03 14:44:30",5265.76,5265.0,6.9,7.0,5.9,6.1,0.518,-0.482]
["2024-06-03 14:44:30",5265.76,5270.0,4.6,4.7,8.6,8.8,0.398,-0.602]
["2024-06-03 14:44:30",5265.76,5275.0,2.95,3.1,11.9,12.1,0.29,-0.71]
["2024-06-03 14:44:30",5265.76,5280.0,1.8,1.9,15.7,16.1,0.198,-0.802]
["2024-06-03 14:44:30",5265.76,5285.0,1.05,1.15,19.9,20.4,0.129,-0.871]
["2024-06-03 14:44:30",5265.76,5290.0,0.65,0.7,24.4,25.0,0.084,-0.916]
["2024-06-03 14:44:30",5265.76,5295.0,0.4,0.45,29.1,29.8,0.055,-0.945]
["2024-06-03 14:44:30",5265.76,5300.0,0.25,0.3,34.0,34.6,0.036,-0.964]
["2024-06-03 14:44:30",5265.76,5305.0,0.15,0.2,38.9,39.6,0.024,-0.976]
["2024-06-03 14:44:30",5265.76,5310.0,0.1,0.15,43.8,44.5,0.017,-0.983]
["2024-06-03 14:44:30",5265.76,5315.0,0.1,0.15,48.8,49.5,0.015,-0.985]
["2024-06-03 14:44:30",5265.76,5320.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-06-03 14:44:30",5265.76,5325.0,0.0,0.1,58.8,59.4,0.006,-0.994]
["2024-06-03 14:44:30",5265.76,5330.0,0.0,0.1,63.7,64.4,0.006,-0.994]
["2024-06-03 14:44:30",5265.76,5335.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-06-03 14:44:30",5265.76,5340.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-06-03 14:44:30",5265.76,5345.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-06-03 14:44:30",5265.76,5350.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-06-03 14:44:30",5265.76,5355.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-06-03 14:44:30",5265.76,5360.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-06-03 14:44:30",5265.76,5365.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-06-03 14:44:30",5265.76,5370.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-06-03 14:44:30",5265.76,5375.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-06-03 14:44:30",5265.76,5380.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-06-03 14:44:30",5265.76,5385.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-06-03 14:44:30",5265.76,5390.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-06-03 14:44:40",5265.11,5145.0,120.3,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:40",5265.11,5150.0,115.3,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:40",5265.11,5155.0,110.3,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:40",5265.11,5160.0,105.4,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:40",5265.11,5165.0,100.3,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:40",5265.11,5170.0,95.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:40",5265.11,5175.0,90.4,94.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:40",5265.11,5180.0,85.4,86.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:40",5265.11,5185.0,80.4,84.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:40",5265.11,5190.0,72.9,79.4,0.0,0.05,0.995,-0.005]
["2024-06-03 14:44:40",5265.11,5195.0,67.9,74.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:44:40",5265.11,5200.0,62.9,69.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:44:40",5265.11,5205.0,60.4,61.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:44:40",5265.11,5210.0,55.4,56.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:44:40",5265.11,5215.0,50.5,51.4,0.05,0.15,0.985,-0.015]
["2024-06-03 14:44:40",5265.11,5220.0,45.4,46.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:44:40",5265.11,5225.0,40.5,41.4,0.15,0.2,0.977,-0.023]
["2024-06-03 14:44:40",5265.11,5230.0,35.6,36.2,0.25,0.3,0.965,-0.035]
["2024-06-03 14:44:40",5265.11,5235.0,30.7,31.3,0.35,0.4,0.952,-0.048]
["2024-06-03 14:44:40",5265.11,5240.0,25.9,26.6,0.6,0.65,0.923,-0.077]
["2024-06-03 14:44:40",5265.11,5245.0,21.4,21.9,0.95,1.0,0.885,-0.115]
["2024-06-03 14:44:40",5265.11,5250.0,17.0,17.5,1.55,1.65,0.826,-0.174]
["2024-06-03 14:44:40",5265.11,5255.0,12.9,13.5,2.5,2.6,0.744,-0.256]
["2024-06-03 14:44:40",5265.11,5260.0,9.6,9.8,4.0,4.1,0.639,-0.36]
["2024-06-03 14:44:40",5265.11,5265.0,6.7,6.9,6.1,6.2,0.518,-0.482]
["2024-06-03 14:44:40",5265.11,5270.0,4.5,4.6,8.7,8.9,0.398,-0.602]
["2024-06-03 14:44:40",5265.11,5275.0,2.85,2.95,12.1,12.3,0.29,-0.71]
["2024-06-03 14:44:40",5265.11,5280.0,1.75,1.8,15.9,16.4,0.198,-0.802]
["2024-06-03 14:44:40",5265.11,5285.0,1.0,1.1,20.1,20.7,0.129,-0.871]
["2024-06-03 14:44:40",5265.11,5290.0,0.6,0.65,24.6,25.3,0.084,-0.916]
["2024-06-03 14:44:40",5265.11,5295.0,0.35,0.4,29.4,30.1,0.055,-0.945]
["2024-06-03 14:44:40",5265.11,5300.0,0.25,0.3,34.2,34.9,0.036,-0.964]
["2024-06-03 14:44:40",5265.11,5305.0,0.15,0.2,39.1,40.0,0.024,-0.976]
["2024-06-03 14:44:40",5265.11,5310.0,0.1,0.15,43.9,44.8,0.017,-0.983]
["2024-06-03 14:44:40",5265.11,5315.0,0.1,0.15,48.8,49.8,0.015,-0.985]
["2024-06-03 14:44:40",5265.11,5320.0,0.05,0.1,54.1,54.7,0.01,-0.99]
["2024-06-03 14:44:40",5265.11,5325.0,0.0,0.1,58.8,59.7,0.006,-0.994]
["2024-06-03 14:44:40",5265.11,5330.0,0.0,0.05,63.8,64.7,0.006,-0.994]
["2024-06-03 14:44:40",5265.11,5335.0,0.0,0.05,66.2,69.7,0.003,-0.997]
["2024-06-03 14:44:40",5265.11,5340.0,0.0,0.05,71.2,74.7,0.003,-0.997]
["2024-06-03 14:44:40",5265.11,5345.0,0.0,0.05,76.2,79.7,0.003,-0.997]
["2024-06-03 14:44:40",5265.11,5350.0,0.0,0.05,81.2,84.7,0.003,-0.997]
["2024-06-03 14:44:40",5265.11,5355.0,0.0,0.05,86.0,89.7,0.003,-0.997]
["2024-06-03 14:44:40",5265.11,5360.0,0.0,0.05,91.0,94.8,0.003,-0.997]
["2024-06-03 14:44:40",5265.11,5365.0,0.0,0.05,96.2,99.8,0.002,-0.998]
["2024-06-03 14:44:40",5265.11,5370.0,0.0,0.05,101.2,104.7,0.002,-0.998]
["2024-06-03 14:44:40",5265.11,5375.0,0.0,0.05,106.2,109.7,0.002,-0.998]
["2024-06-03 14:44:40",5265.11,5380.0,0.0,0.05,111.2,114.8,0.002,-0.998]
["2024-06-03 14:44:40",5265.11,5385.0,0.0,0.05,116.2,119.7,0.002,-0.998]
["2024-06-03 14:44:40",5265.11,5390.0,0.0,0.05,121.2,124.7,0.002,-0.998]
["2024-06-03 14:44:50",5265.07,5145.0,120.1,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:50",5265.07,5150.0,115.1,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:50",5265.07,5155.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:50",5265.07,5160.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:50",5265.07,5165.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:50",5265.07,5170.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:50",5265.07,5175.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:50",5265.07,5180.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:50",5265.07,5185.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:50",5265.07,5190.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:50",5265.07,5195.0,70.2,70.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:44:50",5265.07,5200.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:44:50",5265.07,5205.0,60.2,60.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:44:50",5265.07,5210.0,55.2,55.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:44:50",5265.07,5215.0,50.2,50.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:44:50",5265.07,5220.0,45.3,45.8,0.1,0.15,0.984,-0.016]
["2024-06-03 14:44:50",5265.07,5225.0,40.3,40.9,0.15,0.2,0.977,-0.023]
["2024-06-03 14:44:50",5265.07,5230.0,35.4,36.0,0.25,0.3,0.965,-0.035]
["2024-06-03 14:44:50",5265.07,5235.0,30.5,31.1,0.4,0.45,0.949,-0.051]
["2024-06-03 14:44:50",5265.07,5240.0,25.8,26.3,0.6,0.65,0.922,-0.078]
["2024-06-03 14:44:50",5265.07,5245.0,21.2,21.7,0.95,1.05,0.882,-0.118]
["2024-06-03 14:44:50",5265.07,5250.0,16.8,17.3,1.6,1.65,0.819,-0.181]
["2024-06-03 14:44:50",5265.07,5255.0,12.8,13.2,2.6,2.65,0.736,-0.264]
["2024-06-03 14:44:50",5265.07,5260.0,9.4,9.6,4.1,4.2,0.629,-0.371]
["2024-06-03 14:44:50",5265.07,5265.0,6.6,6.7,6.2,6.3,0.507,-0.493]
["2024-06-03 14:44:50",5265.07,5270.0,4.3,4.5,8.9,9.1,0.387,-0.613]
["2024-06-03 14:44:50",5265.07,5275.0,2.75,2.85,12.3,12.5,0.279,-0.721]
["2024-06-03 14:44:50",5265.07,5280.0,1.7,1.8,16.1,16.5,0.19,-0.81]
["2024-06-03 14:44:50",5265.07,5285.0,1.0,1.05,20.4,20.8,0.124,-0.876]
["2024-06-03 14:44:50",5265.07,5290.0,0.6,0.65,24.9,25.5,0.079,-0.921]
["2024-06-03 14:44:50",5265.07,5295.0,0.35,0.4,29.7,30.2,0.05,-0.95]
["2024-06-03 14:44:50",5265.07,5300.0,0.25,0.3,34.6,35.1,0.036,-0.964]
["2024-06-03 14:44:50",5265.07,5305.0,0.15,0.2,39.6,40.1,0.023,-0.977]
["2024-06-03 14:44:50",5265.07,5310.0,0.1,0.15,44.4,45.0,0.017,-0.983]
["2024-06-03 14:44:50",5265.07,5315.0,0.1,0.15,49.4,50.0,0.015,-0.985]
["2024-06-03 14:44:50",5265.07,5320.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2024-06-03 14:44:50",5265.07,5325.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-03 14:44:50",5265.07,5330.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-06-03 14:44:50",5265.07,5335.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-03 14:44:50",5265.07,5340.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-03 14:44:50",5265.07,5345.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-03 14:44:50",5265.07,5350.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-03 14:44:50",5265.07,5355.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-03 14:44:50",5265.07,5360.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-03 14:44:50",5265.07,5365.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-03 14:44:50",5265.07,5370.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-06-03 14:44:50",5265.07,5375.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-06-03 14:44:50",5265.07,5380.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-06-03 14:44:50",5265.07,5385.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-06-03 14:44:50",5265.07,5390.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2024-06-03 14:44:59",5264.92,5140.0,121.7,125.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:59",5264.92,5145.0,116.7,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:59",5264.92,5150.0,111.7,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:59",5264.92,5155.0,106.7,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:59",5264.92,5160.0,101.8,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:59",5264.92,5165.0,96.7,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:59",5264.92,5170.0,91.7,95.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:44:59",5264.92,5175.0,90.0,90.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:59",5264.92,5180.0,85.1,85.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:59",5264.92,5185.0,77.4,80.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:59",5264.92,5190.0,75.0,75.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:44:59",5264.92,5195.0,70.0,70.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:44:59",5264.92,5200.0,62.9,65.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:44:59",5264.92,5205.0,59.7,60.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:44:59",5264.92,5210.0,54.7,55.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:44:59",5264.92,5215.0,49.7,50.8,0.05,0.15,0.987,-0.013]
["2024-06-03 14:44:59",5264.92,5220.0,45.1,45.8,0.1,0.15,0.984,-0.016]
["2024-06-03 14:44:59",5264.92,5225.0,39.8,40.9,0.15,0.2,0.977,-0.023]
["2024-06-03 14:44:59",5264.92,5230.0,35.4,36.0,0.25,0.3,0.964,-0.036]
["2024-06-03 14:44:59",5264.92,5235.0,30.5,31.1,0.35,0.4,0.951,-0.049]
["2024-06-03 14:44:59",5264.92,5240.0,25.7,26.3,0.6,0.65,0.922,-0.078]
["2024-06-03 14:44:59",5264.92,5245.0,21.1,21.7,0.95,1.0,0.882,-0.118]
["2024-06-03 14:44:59",5264.92,5250.0,16.7,17.3,1.55,1.65,0.82,-0.18]
["2024-06-03 14:44:59",5264.92,5255.0,12.7,13.2,2.55,2.65,0.735,-0.265]
["2024-06-03 14:44:59",5264.92,5260.0,9.4,9.6,4.0,4.1,0.625,-0.375]
["2024-06-03 14:44:59",5264.92,5265.0,6.5,6.7,6.1,6.3,0.499,-0.501]
["2024-06-03 14:44:59",5264.92,5270.0,4.3,4.4,8.9,9.0,0.381,-0.618]
["2024-06-03 14:44:59",5264.92,5275.0,2.75,2.8,12.2,12.5,0.275,-0.725]
["2024-06-03 14:44:59",5264.92,5280.0,1.65,1.75,16.1,16.6,0.188,-0.812]
["2024-06-03 14:44:59",5264.92,5285.0,1.0,1.05,20.4,20.9,0.123,-0.877]
["2024-06-03 14:44:59",5264.92,5290.0,0.6,0.65,24.9,25.5,0.079,-0.921]
["2024-06-03 14:44:59",5264.92,5295.0,0.35,0.4,29.7,30.4,0.05,-0.95]
["2024-06-03 14:44:59",5264.92,5300.0,0.2,0.3,34.6,35.3,0.036,-0.964]
["2024-06-03 14:44:59",5264.92,5305.0,0.15,0.2,39.5,40.1,0.023,-0.977]
["2024-06-03 14:44:59",5264.92,5310.0,0.1,0.15,44.4,45.5,0.017,-0.983]
["2024-06-03 14:44:59",5264.92,5315.0,0.1,0.15,49.4,50.1,0.015,-0.985]
["2024-06-03 14:44:59",5264.92,5320.0,0.05,0.1,54.4,55.0,0.01,-0.99]
["2024-06-03 14:44:59",5264.92,5325.0,0.0,0.05,59.4,60.4,0.004,-0.996]
["2024-06-03 14:44:59",5264.92,5330.0,0.0,0.05,64.3,65.4,0.003,-0.997]
["2024-06-03 14:44:59",5264.92,5335.0,0.0,0.05,69.3,73.3,0.003,-0.997]
["2024-06-03 14:44:59",5264.92,5340.0,0.0,0.05,74.3,77.2,0.003,-0.997]
["2024-06-03 14:44:59",5264.92,5345.0,0.0,0.05,79.3,82.2,0.003,-0.997]
["2024-06-03 14:44:59",5264.92,5350.0,0.0,0.05,84.3,88.3,0.003,-0.997]
["2024-06-03 14:44:59",5264.92,5355.0,0.0,0.05,89.3,93.3,0.003,-0.997]
["2024-06-03 14:44:59",5264.92,5360.0,0.0,0.05,94.3,98.3,0.003,-0.997]
["2024-06-03 14:44:59",5264.92,5365.0,0.0,0.05,99.3,103.3,0.002,-0.998]
["2024-06-03 14:44:59",5264.92,5370.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-06-03 14:44:59",5264.92,5375.0,0.0,0.05,109.3,113.3,0.002,-0.998]
["2024-06-03 14:44:59",5264.92,5380.0,0.0,0.05,114.3,118.3,0.002,-0.998]
["2024-06-03 14:44:59",5264.92,5385.0,0.0,0.05,119.3,123.3,0.002,-0.998]
["2024-06-03 14:45:09",5264.92,5140.0,121.7,128.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:09",5264.92,5145.0,116.7,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:09",5264.92,5150.0,111.7,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:09",5264.92,5155.0,106.7,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:09",5264.92,5160.0,101.8,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:09",5264.92,5165.0,96.7,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:09",5264.92,5170.0,91.7,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:09",5264.92,5175.0,86.7,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:09",5264.92,5180.0,85.1,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:09",5264.92,5185.0,77.4,83.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:09",5264.92,5190.0,72.8,77.6,0.0,0.1,0.997,-0.003]
["2024-06-03 14:45:09",5264.92,5195.0,67.1,73.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:45:09",5264.92,5200.0,62.1,68.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:45:09",5264.92,5205.0,59.7,61.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:45:09",5264.92,5210.0,54.7,56.2,0.05,0.1,0.991,-0.009]
["2024-06-03 14:45:09",5264.92,5215.0,49.7,51.3,0.05,0.15,0.987,-0.013]
["2024-06-03 14:45:09",5264.92,5220.0,44.7,46.3,0.1,0.15,0.984,-0.016]
["2024-06-03 14:45:09",5264.92,5225.0,40.1,41.2,0.15,0.2,0.977,-0.023]
["2024-06-03 14:45:09",5264.92,5230.0,35.4,36.0,0.25,0.3,0.964,-0.036]
["2024-06-03 14:45:09",5264.92,5235.0,30.5,31.2,0.35,0.4,0.951,-0.049]
["2024-06-03 14:45:09",5264.92,5240.0,25.7,26.4,0.6,0.65,0.922,-0.078]
["2024-06-03 14:45:09",5264.92,5245.0,21.1,21.7,0.95,1.0,0.882,-0.118]
["2024-06-03 14:45:09",5264.92,5250.0,16.7,17.3,1.55,1.6,0.82,-0.18]
["2024-06-03 14:45:09",5264.92,5255.0,12.7,13.2,2.5,2.6,0.735,-0.265]
["2024-06-03 14:45:09",5264.92,5260.0,9.4,9.6,4.0,4.1,0.625,-0.375]
["2024-06-03 14:45:09",5264.92,5265.0,6.5,6.6,6.1,6.2,0.499,-0.501]
["2024-06-03 14:45:09",5264.92,5270.0,4.3,4.4,8.8,9.0,0.381,-0.618]
["2024-06-03 14:45:09",5264.92,5275.0,2.7,2.8,12.2,12.4,0.275,-0.725]
["2024-06-03 14:45:09",5264.92,5280.0,1.65,1.75,15.9,16.5,0.188,-0.812]
["2024-06-03 14:45:09",5264.92,5285.0,0.95,1.05,20.2,20.8,0.123,-0.877]
["2024-06-03 14:45:09",5264.92,5290.0,0.55,0.65,24.8,25.4,0.079,-0.921]
["2024-06-03 14:45:09",5264.92,5295.0,0.35,0.4,29.5,30.4,0.05,-0.95]
["2024-06-03 14:45:09",5264.92,5300.0,0.2,0.3,34.4,35.1,0.036,-0.964]
["2024-06-03 14:45:09",5264.92,5305.0,0.15,0.2,39.4,40.1,0.023,-0.977]
["2024-06-03 14:45:09",5264.92,5310.0,0.1,0.15,44.1,45.0,0.017,-0.983]
["2024-06-03 14:45:09",5264.92,5315.0,0.1,0.15,48.9,49.9,0.015,-0.985]
["2024-06-03 14:45:09",5264.92,5320.0,0.05,0.1,53.9,55.1,0.01,-0.99]
["2024-06-03 14:45:09",5264.92,5325.0,0.0,0.1,58.9,59.9,0.004,-0.996]
["2024-06-03 14:45:09",5264.92,5330.0,0.0,0.1,63.8,64.9,0.003,-0.997]
["2024-06-03 14:45:09",5264.92,5335.0,0.0,0.05,66.6,69.9,0.003,-0.997]
["2024-06-03 14:45:09",5264.92,5340.0,0.0,0.05,71.7,74.9,0.003,-0.997]
["2024-06-03 14:45:09",5264.92,5345.0,0.0,0.05,76.7,79.8,0.003,-0.997]
["2024-06-03 14:45:09",5264.92,5350.0,0.0,0.05,81.6,84.8,0.003,-0.997]
["2024-06-03 14:45:09",5264.92,5355.0,0.0,0.05,86.6,89.8,0.003,-0.997]
["2024-06-03 14:45:09",5264.92,5360.0,0.0,0.05,91.6,94.8,0.003,-0.997]
["2024-06-03 14:45:09",5264.92,5365.0,0.0,0.05,96.6,99.8,0.002,-0.998]
["2024-06-03 14:45:09",5264.92,5370.0,0.0,0.05,101.6,104.8,0.002,-0.998]
["2024-06-03 14:45:09",5264.92,5375.0,0.0,0.05,106.6,109.8,0.002,-0.998]
["2024-06-03 14:45:09",5264.92,5380.0,0.0,0.05,111.5,114.8,0.002,-0.998]
["2024-06-03 14:45:09",5264.92,5385.0,0.0,0.05,116.5,119.8,0.002,-0.998]
["2024-06-03 14:45:18",5265.11,5145.0,120.2,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:18",5265.11,5150.0,115.2,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:18",5265.11,5155.0,110.2,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:18",5265.11,5160.0,105.2,106.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:18",5265.11,5165.0,100.2,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:18",5265.11,5170.0,95.2,96.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:18",5265.11,5175.0,90.2,91.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:18",5265.11,5180.0,85.3,85.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:18",5265.11,5185.0,80.2,81.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:18",5265.11,5190.0,75.2,76.1,0.0,0.1,0.995,-0.005]
["2024-06-03 14:45:18",5265.11,5195.0,70.2,71.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:45:18",5265.11,5200.0,65.2,66.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:45:18",5265.11,5205.0,60.3,61.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:45:18",5265.11,5210.0,55.3,56.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:45:18",5265.11,5215.0,50.3,51.1,0.05,0.15,0.987,-0.013]
["2024-06-03 14:45:18",5265.11,5220.0,45.3,46.2,0.1,0.15,0.984,-0.016]
["2024-06-03 14:45:18",5265.11,5225.0,40.4,41.2,0.15,0.2,0.977,-0.023]
["2024-06-03 14:45:18",5265.11,5230.0,35.5,36.1,0.25,0.3,0.965,-0.035]
["2024-06-03 14:45:18",5265.11,5235.0,30.6,31.3,0.35,0.4,0.951,-0.049]
["2024-06-03 14:45:18",5265.11,5240.0,25.8,26.5,0.55,0.6,0.924,-0.076]
["2024-06-03 14:45:18",5265.11,5245.0,21.2,21.8,0.9,0.95,0.883,-0.117]
["2024-06-03 14:45:18",5265.11,5250.0,16.8,17.4,1.5,1.55,0.822,-0.178]
["2024-06-03 14:45:18",5265.11,5255.0,12.8,13.2,2.4,2.5,0.737,-0.263]
["2024-06-03 14:45:18",5265.11,5260.0,9.4,9.6,3.9,4.0,0.63,-0.37]
["2024-06-03 14:45:18",5265.11,5265.0,6.5,6.7,6.0,6.1,0.506,-0.494]
["2024-06-03 14:45:18",5265.11,5270.0,4.3,4.4,8.7,8.8,0.383,-0.617]
["2024-06-03 14:45:18",5265.11,5275.0,2.7,2.8,12.0,12.2,0.274,-0.726]
["2024-06-03 14:45:18",5265.11,5280.0,1.65,1.75,15.8,16.4,0.184,-0.816]
["2024-06-03 14:45:18",5265.11,5285.0,0.95,1.05,20.1,20.7,0.119,-0.881]
["2024-06-03 14:45:18",5265.11,5290.0,0.55,0.65,24.7,25.4,0.075,-0.925]
["2024-06-03 14:45:18",5265.11,5295.0,0.35,0.4,29.4,30.2,0.05,-0.95]
["2024-06-03 14:45:18",5265.11,5300.0,0.2,0.3,34.3,35.1,0.034,-0.966]
["2024-06-03 14:45:18",5265.11,5305.0,0.15,0.2,39.3,39.9,0.023,-0.977]
["2024-06-03 14:45:18",5265.11,5310.0,0.1,0.15,44.1,44.9,0.017,-0.983]
["2024-06-03 14:45:18",5265.11,5315.0,0.1,0.15,49.1,49.9,0.015,-0.985]
["2024-06-03 14:45:18",5265.11,5320.0,0.05,0.1,54.0,54.9,0.01,-0.99]
["2024-06-03 14:45:18",5265.11,5325.0,0.0,0.1,59.0,59.9,0.006,-0.994]
["2024-06-03 14:45:18",5265.11,5330.0,0.0,0.1,64.0,64.8,0.006,-0.994]
["2024-06-03 14:45:18",5265.11,5335.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-06-03 14:45:18",5265.11,5340.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-06-03 14:45:18",5265.11,5345.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-06-03 14:45:18",5265.11,5350.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-06-03 14:45:18",5265.11,5355.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-06-03 14:45:18",5265.11,5360.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-06-03 14:45:18",5265.11,5365.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-06-03 14:45:18",5265.11,5370.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-06-03 14:45:18",5265.11,5375.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-06-03 14:45:18",5265.11,5380.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-06-03 14:45:18",5265.11,5385.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-06-03 14:45:18",5265.11,5390.0,0.0,0.05,124.0,124.8,0.002,-0.998]
["2024-06-03 14:45:28",5264.96,5140.0,124.6,125.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:28",5264.96,5145.0,119.6,120.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:28",5264.96,5150.0,114.6,115.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:28",5264.96,5155.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:28",5264.96,5160.0,104.7,105.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:28",5264.96,5165.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:28",5264.96,5170.0,94.7,95.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:28",5264.96,5175.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:28",5264.96,5180.0,84.7,85.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:28",5264.96,5185.0,79.7,80.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:28",5264.96,5190.0,74.7,75.4,0.0,0.1,0.995,-0.005]
["2024-06-03 14:45:28",5264.96,5195.0,69.7,70.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:45:28",5264.96,5200.0,64.7,65.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:45:28",5264.96,5205.0,59.7,60.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:45:28",5264.96,5210.0,54.7,55.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:45:28",5264.96,5215.0,49.8,50.4,0.05,0.15,0.987,-0.013]
["2024-06-03 14:45:28",5264.96,5220.0,44.8,45.5,0.1,0.15,0.984,-0.016]
["2024-06-03 14:45:28",5264.96,5225.0,39.8,40.5,0.15,0.2,0.977,-0.023]
["2024-06-03 14:45:28",5264.96,5230.0,34.9,35.6,0.25,0.3,0.965,-0.035]
["2024-06-03 14:45:28",5264.96,5235.0,30.1,30.7,0.35,0.4,0.951,-0.049]
["2024-06-03 14:45:28",5264.96,5240.0,25.3,25.9,0.6,0.65,0.924,-0.076]
["2024-06-03 14:45:28",5264.96,5245.0,20.7,21.2,0.95,1.0,0.887,-0.113]
["2024-06-03 14:45:28",5264.96,5250.0,16.3,16.8,1.55,1.65,0.825,-0.177]
["2024-06-03 14:45:28",5264.96,5255.0,12.3,12.8,2.55,2.65,0.74,-0.26]
["2024-06-03 14:45:28",5264.96,5260.0,9.0,9.2,4.1,4.2,0.633,-0.368]
["2024-06-03 14:45:28",5264.96,5265.0,6.2,6.4,6.2,6.4,0.507,-0.493]
["2024-06-03 14:45:28",5264.96,5270.0,4.1,4.2,9.1,9.2,0.384,-0.617]
["2024-06-03 14:45:28",5264.96,5275.0,2.6,2.65,12.5,12.7,0.274,-0.726]
["2024-06-03 14:45:28",5264.96,5280.0,1.55,1.6,16.3,16.8,0.183,-0.817]
["2024-06-03 14:45:28",5264.96,5285.0,0.9,1.0,20.7,21.3,0.119,-0.881]
["2024-06-03 14:45:28",5264.96,5290.0,0.55,0.6,25.3,25.9,0.075,-0.925]
["2024-06-03 14:45:28",5264.96,5295.0,0.35,0.4,30.0,30.7,0.05,-0.95]
["2024-06-03 14:45:28",5264.96,5300.0,0.2,0.25,34.9,35.6,0.031,-0.969]
["2024-06-03 14:45:28",5264.96,5305.0,0.15,0.2,39.9,40.5,0.023,-0.976]
["2024-06-03 14:45:28",5264.96,5310.0,0.1,0.15,44.8,45.5,0.017,-0.983]
["2024-06-03 14:45:28",5264.96,5315.0,0.1,0.15,49.8,50.4,0.015,-0.985]
["2024-06-03 14:45:28",5264.96,5320.0,0.05,0.1,54.8,55.4,0.01,-0.99]
["2024-06-03 14:45:28",5264.96,5325.0,0.0,0.1,59.7,60.4,0.006,-0.994]
["2024-06-03 14:45:28",5264.96,5330.0,0.0,0.1,64.7,65.4,0.006,-0.994]
["2024-06-03 14:45:28",5264.96,5335.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-06-03 14:45:28",5264.96,5340.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-06-03 14:45:28",5264.96,5345.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-06-03 14:45:28",5264.96,5350.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-06-03 14:45:28",5264.96,5355.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-06-03 14:45:28",5264.96,5360.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-06-03 14:45:28",5264.96,5365.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-06-03 14:45:28",5264.96,5370.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-06-03 14:45:28",5264.96,5375.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-06-03 14:45:28",5264.96,5380.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-06-03 14:45:28",5264.96,5385.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-06-03 14:45:38",5265.09,5145.0,120.1,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:38",5265.09,5150.0,115.1,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:38",5265.09,5155.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:38",5265.09,5160.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:38",5265.09,5165.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:38",5265.09,5170.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:38",5265.09,5175.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:38",5265.09,5180.0,85.1,85.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:38",5265.09,5185.0,80.1,80.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:38",5265.09,5190.0,75.1,75.7,0.0,0.1,0.995,-0.005]
["2024-06-03 14:45:38",5265.09,5195.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:45:38",5265.09,5200.0,65.1,65.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:45:38",5265.09,5205.0,60.2,60.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:45:38",5265.09,5210.0,55.2,55.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:45:38",5265.09,5215.0,50.2,50.8,0.1,0.15,0.987,-0.013]
["2024-06-03 14:45:38",5265.09,5220.0,45.2,45.6,0.1,0.15,0.984,-0.016]
["2024-06-03 14:45:38",5265.09,5225.0,40.3,40.9,0.15,0.2,0.977,-0.023]
["2024-06-03 14:45:38",5265.09,5230.0,35.4,35.9,0.25,0.3,0.965,-0.035]
["2024-06-03 14:45:38",5265.09,5235.0,30.5,31.1,0.35,0.4,0.951,-0.049]
["2024-06-03 14:45:38",5265.09,5240.0,25.7,26.3,0.55,0.6,0.924,-0.076]
["2024-06-03 14:45:38",5265.09,5245.0,21.1,21.6,0.9,0.95,0.887,-0.113]
["2024-06-03 14:45:38",5265.09,5250.0,16.7,17.2,1.5,1.55,0.825,-0.177]
["2024-06-03 14:45:38",5265.09,5255.0,12.7,13.1,2.45,2.5,0.74,-0.26]
["2024-06-03 14:45:38",5265.09,5260.0,9.3,9.4,3.9,4.0,0.633,-0.368]
["2024-06-03 14:45:38",5265.09,5265.0,6.4,6.6,6.0,6.1,0.507,-0.493]
["2024-06-03 14:45:38",5265.09,5270.0,4.2,4.3,8.8,8.9,0.384,-0.617]
["2024-06-03 14:45:38",5265.09,5275.0,2.65,2.75,12.2,12.4,0.274,-0.726]
["2024-06-03 14:45:38",5265.09,5280.0,1.6,1.7,16.0,16.5,0.183,-0.817]
["2024-06-03 14:45:38",5265.09,5285.0,0.95,1.0,20.3,20.8,0.119,-0.881]
["2024-06-03 14:45:38",5265.09,5290.0,0.55,0.6,24.9,25.5,0.075,-0.925]
["2024-06-03 14:45:38",5265.09,5295.0,0.35,0.4,29.7,30.3,0.05,-0.95]
["2024-06-03 14:45:38",5265.09,5300.0,0.2,0.25,34.6,35.1,0.031,-0.969]
["2024-06-03 14:45:38",5265.09,5305.0,0.15,0.2,39.5,40.1,0.023,-0.976]
["2024-06-03 14:45:38",5265.09,5310.0,0.1,0.15,44.4,45.0,0.017,-0.983]
["2024-06-03 14:45:38",5265.09,5315.0,0.1,0.15,49.4,50.0,0.015,-0.985]
["2024-06-03 14:45:38",5265.09,5320.0,0.05,0.1,54.4,55.0,0.01,-0.99]
["2024-06-03 14:45:38",5265.09,5325.0,0.0,0.1,59.4,60.0,0.006,-0.994]
["2024-06-03 14:45:38",5265.09,5330.0,0.0,0.1,64.3,64.9,0.006,-0.994]
["2024-06-03 14:45:38",5265.09,5335.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-03 14:45:38",5265.09,5340.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-03 14:45:38",5265.09,5345.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-03 14:45:38",5265.09,5350.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-03 14:45:38",5265.09,5355.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-03 14:45:38",5265.09,5360.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-03 14:45:38",5265.09,5365.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-03 14:45:38",5265.09,5370.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-06-03 14:45:38",5265.09,5375.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-06-03 14:45:38",5265.09,5380.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-06-03 14:45:38",5265.09,5385.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-06-03 14:45:38",5265.09,5390.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2024-06-03 14:45:47",5265.95,5145.0,121.2,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:47",5265.95,5150.0,116.2,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:47",5265.95,5155.0,111.2,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:47",5265.95,5160.0,106.2,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:47",5265.95,5165.0,101.2,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:47",5265.95,5170.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:47",5265.95,5175.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:47",5265.95,5180.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:47",5265.95,5185.0,81.2,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:47",5265.95,5190.0,76.2,76.8,0.0,0.1,0.995,-0.005]
["2024-06-03 14:45:47",5265.95,5195.0,71.3,71.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:45:47",5265.95,5200.0,66.3,66.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:45:47",5265.95,5205.0,61.3,61.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:45:47",5265.95,5210.0,56.3,56.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:45:47",5265.95,5215.0,51.3,51.8,0.1,0.15,0.985,-0.015]
["2024-06-03 14:45:47",5265.95,5220.0,46.3,46.9,0.1,0.15,0.984,-0.016]
["2024-06-03 14:45:47",5265.95,5225.0,41.4,41.9,0.15,0.2,0.977,-0.023]
["2024-06-03 14:45:47",5265.95,5230.0,36.5,37.0,0.2,0.25,0.967,-0.033]
["2024-06-03 14:45:47",5265.95,5235.0,31.6,32.1,0.3,0.4,0.951,-0.049]
["2024-06-03 14:45:47",5265.95,5240.0,26.7,27.2,0.5,0.55,0.926,-0.074]
["2024-06-03 14:45:47",5265.95,5245.0,22.1,22.5,0.8,0.85,0.891,-0.109]
["2024-06-03 14:45:47",5265.95,5250.0,17.6,18.0,1.3,1.4,0.831,-0.169]
["2024-06-03 14:45:47",5265.95,5255.0,13.6,13.9,2.2,2.25,0.747,-0.253]
["2024-06-03 14:45:47",5265.95,5260.0,9.9,10.1,3.5,3.6,0.637,-0.363]
["2024-06-03 14:45:47",5265.95,5265.0,6.9,7.1,5.5,5.6,0.508,-0.492]
["2024-06-03 14:45:47",5265.95,5270.0,4.6,4.8,8.1,8.3,0.386,-0.614]
["2024-06-03 14:45:47",5265.95,5275.0,2.95,3.0,11.4,11.6,0.276,-0.723]
["2024-06-03 14:45:47",5265.95,5280.0,1.8,1.85,15.1,15.6,0.189,-0.811]
["2024-06-03 14:45:47",5265.95,5285.0,1.05,1.15,19.4,19.8,0.123,-0.877]
["2024-06-03 14:45:47",5265.95,5290.0,0.6,0.7,23.9,24.4,0.079,-0.921]
["2024-06-03 14:45:47",5265.95,5295.0,0.4,0.45,28.7,29.2,0.05,-0.95]
["2024-06-03 14:45:47",5265.95,5300.0,0.25,0.3,33.5,34.0,0.031,-0.969]
["2024-06-03 14:45:47",5265.95,5305.0,0.15,0.2,38.5,39.0,0.023,-0.977]
["2024-06-03 14:45:47",5265.95,5310.0,0.1,0.15,43.4,43.9,0.017,-0.983]
["2024-06-03 14:45:47",5265.95,5315.0,0.1,0.15,48.4,48.9,0.015,-0.985]
["2024-06-03 14:45:47",5265.95,5320.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2024-06-03 14:45:47",5265.95,5325.0,0.0,0.05,58.3,58.8,0.006,-0.994]
["2024-06-03 14:45:47",5265.95,5330.0,0.0,0.05,63.3,63.8,0.006,-0.994]
["2024-06-03 14:45:47",5265.95,5335.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-03 14:45:47",5265.95,5340.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-03 14:45:47",5265.95,5345.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-03 14:45:47",5265.95,5350.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-03 14:45:47",5265.95,5355.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-03 14:45:47",5265.95,5360.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-03 14:45:47",5265.95,5365.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-03 14:45:47",5265.95,5370.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-03 14:45:47",5265.95,5375.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-03 14:45:47",5265.95,5380.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-03 14:45:47",5265.95,5385.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2024-06-03 14:45:47",5265.95,5390.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2024-06-03 14:45:57",5266.22,5145.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:57",5266.22,5150.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:57",5266.22,5155.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:57",5266.22,5160.0,106.3,106.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:57",5266.22,5165.0,101.3,101.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:57",5266.22,5170.0,96.4,96.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:45:57",5266.22,5175.0,91.4,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:57",5266.22,5180.0,86.4,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:57",5266.22,5185.0,81.4,82.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:57",5266.22,5190.0,76.4,77.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:45:57",5266.22,5195.0,71.4,72.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:45:57",5266.22,5200.0,66.4,67.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:45:57",5266.22,5205.0,61.4,62.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:45:57",5266.22,5210.0,56.4,57.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:45:57",5266.22,5215.0,51.4,52.0,0.1,0.15,0.985,-0.015]
["2024-06-03 14:45:57",5266.22,5220.0,46.5,47.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:45:57",5266.22,5225.0,41.5,42.1,0.15,0.2,0.977,-0.023]
["2024-06-03 14:45:57",5266.22,5230.0,36.6,37.2,0.2,0.25,0.97,-0.03]
["2024-06-03 14:45:57",5266.22,5235.0,31.7,32.3,0.3,0.35,0.957,-0.043]
["2024-06-03 14:45:57",5266.22,5240.0,26.9,27.4,0.5,0.55,0.932,-0.068]
["2024-06-03 14:45:57",5266.22,5245.0,22.2,22.7,0.75,0.85,0.899,-0.101]
["2024-06-03 14:45:57",5266.22,5250.0,17.7,18.2,1.3,1.4,0.842,-0.158]
["2024-06-03 14:45:57",5266.22,5255.0,13.6,14.1,2.15,2.25,0.764,-0.236]
["2024-06-03 14:45:57",5266.22,5260.0,10.1,10.3,3.4,3.6,0.659,-0.341]
["2024-06-03 14:45:57",5266.22,5265.0,7.0,7.2,5.4,5.6,0.534,-0.466]
["2024-06-03 14:45:57",5266.22,5270.0,4.7,4.8,8.0,8.2,0.41,-0.59]
["2024-06-03 14:45:57",5266.22,5275.0,3.0,3.1,11.3,11.5,0.297,-0.703]
["2024-06-03 14:45:57",5266.22,5280.0,1.85,1.95,15.0,15.5,0.205,-0.795]
["2024-06-03 14:45:57",5266.22,5285.0,1.1,1.15,19.2,19.7,0.133,-0.867]
["2024-06-03 14:45:57",5266.22,5290.0,0.65,0.7,23.7,24.3,0.085,-0.915]
["2024-06-03 14:45:57",5266.22,5295.0,0.4,0.45,28.5,29.1,0.056,-0.944]
["2024-06-03 14:45:57",5266.22,5300.0,0.25,0.3,33.3,33.9,0.037,-0.963]
["2024-06-03 14:45:57",5266.22,5305.0,0.15,0.2,38.3,38.8,0.024,-0.976]
["2024-06-03 14:45:57",5266.22,5310.0,0.1,0.15,43.2,43.8,0.017,-0.983]
["2024-06-03 14:45:57",5266.22,5315.0,0.1,0.15,48.2,48.8,0.016,-0.984]
["2024-06-03 14:45:57",5266.22,5320.0,0.05,0.1,53.1,53.7,0.01,-0.99]
["2024-06-03 14:45:57",5266.22,5325.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-06-03 14:45:57",5266.22,5330.0,0.0,0.05,63.1,63.7,0.003,-0.996]
["2024-06-03 14:45:57",5266.22,5335.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-06-03 14:45:57",5266.22,5340.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-06-03 14:45:57",5266.22,5345.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-03 14:45:57",5266.22,5350.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-03 14:45:57",5266.22,5355.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-03 14:45:57",5266.22,5360.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-03 14:45:57",5266.22,5365.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-06-03 14:45:57",5266.22,5370.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-06-03 14:45:57",5266.22,5375.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-06-03 14:45:57",5266.22,5380.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-06-03 14:45:57",5266.22,5385.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-06-03 14:45:57",5266.22,5390.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-06-03 14:46:06",5266.03,5145.0,121.2,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:06",5266.03,5150.0,116.2,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:06",5266.03,5155.0,111.2,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:06",5266.03,5160.0,106.2,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:06",5266.03,5165.0,101.2,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:06",5266.03,5170.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:06",5266.03,5175.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:06",5266.03,5180.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:06",5266.03,5185.0,81.2,81.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:06",5266.03,5190.0,76.2,76.8,0.0,0.1,0.997,-0.003]
["2024-06-03 14:46:06",5266.03,5195.0,71.2,71.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:46:06",5266.03,5200.0,66.3,66.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:46:06",5266.03,5205.0,61.3,61.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:46:06",5266.03,5210.0,56.3,56.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:46:06",5266.03,5215.0,51.3,51.8,0.1,0.15,0.985,-0.015]
["2024-06-03 14:46:06",5266.03,5220.0,46.3,46.8,0.1,0.15,0.984,-0.016]
["2024-06-03 14:46:06",5266.03,5225.0,41.4,41.9,0.15,0.2,0.977,-0.023]
["2024-06-03 14:46:06",5266.03,5230.0,36.4,36.9,0.2,0.25,0.97,-0.03]
["2024-06-03 14:46:06",5266.03,5235.0,31.5,32.0,0.3,0.35,0.957,-0.043]
["2024-06-03 14:46:06",5266.03,5240.0,26.7,27.2,0.5,0.55,0.932,-0.068]
["2024-06-03 14:46:06",5266.03,5245.0,22.0,22.5,0.8,0.85,0.899,-0.101]
["2024-06-03 14:46:06",5266.03,5250.0,17.6,18.0,1.3,1.4,0.842,-0.158]
["2024-06-03 14:46:06",5266.03,5255.0,13.5,13.9,2.2,2.25,0.764,-0.236]
["2024-06-03 14:46:06",5266.03,5260.0,9.9,10.1,3.5,3.6,0.659,-0.341]
["2024-06-03 14:46:06",5266.03,5265.0,6.9,7.1,5.5,5.7,0.534,-0.466]
["2024-06-03 14:46:06",5266.03,5270.0,4.6,4.8,8.2,8.3,0.41,-0.59]
["2024-06-03 14:46:06",5266.03,5275.0,3.0,3.1,11.5,11.7,0.297,-0.703]
["2024-06-03 14:46:06",5266.03,5280.0,1.85,1.9,15.2,15.6,0.205,-0.795]
["2024-06-03 14:46:06",5266.03,5285.0,1.1,1.15,19.5,19.9,0.133,-0.867]
["2024-06-03 14:46:06",5266.03,5290.0,0.65,0.7,24.0,24.5,0.085,-0.915]
["2024-06-03 14:46:06",5266.03,5295.0,0.4,0.45,28.7,29.2,0.056,-0.944]
["2024-06-03 14:46:06",5266.03,5300.0,0.25,0.3,33.6,34.1,0.037,-0.963]
["2024-06-03 14:46:06",5266.03,5305.0,0.15,0.2,38.5,39.0,0.024,-0.976]
["2024-06-03 14:46:06",5266.03,5310.0,0.1,0.15,43.4,43.9,0.017,-0.983]
["2024-06-03 14:46:06",5266.03,5315.0,0.1,0.15,48.4,48.9,0.016,-0.984]
["2024-06-03 14:46:06",5266.03,5320.0,0.05,0.1,53.4,53.9,0.01,-0.99]
["2024-06-03 14:46:06",5266.03,5325.0,0.0,0.05,58.3,58.9,0.004,-0.996]
["2024-06-03 14:46:06",5266.03,5330.0,0.0,0.05,63.3,63.8,0.003,-0.996]
["2024-06-03 14:46:06",5266.03,5335.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-03 14:46:06",5266.03,5340.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-03 14:46:06",5266.03,5345.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-03 14:46:06",5266.03,5350.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-03 14:46:06",5266.03,5355.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-03 14:46:06",5266.03,5360.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-03 14:46:06",5266.03,5365.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-03 14:46:06",5266.03,5370.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-03 14:46:06",5266.03,5375.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-03 14:46:06",5266.03,5380.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-03 14:46:06",5266.03,5385.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2024-06-03 14:46:06",5266.03,5390.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2024-06-03 14:46:16",5265.79,5145.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:16",5265.79,5150.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:16",5265.79,5155.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:16",5265.79,5160.0,105.9,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:16",5265.79,5165.0,100.9,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:16",5265.79,5170.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:16",5265.79,5175.0,90.9,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:16",5265.79,5180.0,85.9,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:16",5265.79,5185.0,80.9,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:16",5265.79,5190.0,75.9,76.5,0.0,0.1,0.995,-0.005]
["2024-06-03 14:46:16",5265.79,5195.0,70.9,71.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:46:16",5265.79,5200.0,65.9,66.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:46:16",5265.79,5205.0,60.9,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:46:16",5265.79,5210.0,55.9,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:46:16",5265.79,5215.0,51.0,51.6,0.1,0.15,0.985,-0.015]
["2024-06-03 14:46:16",5265.79,5220.0,46.1,46.6,0.1,0.15,0.984,-0.016]
["2024-06-03 14:46:16",5265.79,5225.0,41.0,41.6,0.15,0.2,0.977,-0.023]
["2024-06-03 14:46:16",5265.79,5230.0,36.2,36.7,0.2,0.25,0.97,-0.03]
["2024-06-03 14:46:16",5265.79,5235.0,31.3,31.8,0.3,0.4,0.954,-0.046]
["2024-06-03 14:46:16",5265.79,5240.0,26.4,27.0,0.5,0.55,0.932,-0.068]
["2024-06-03 14:46:16",5265.79,5245.0,21.8,22.3,0.85,0.9,0.894,-0.106]
["2024-06-03 14:46:16",5265.79,5250.0,17.3,17.8,1.35,1.45,0.836,-0.163]
["2024-06-03 14:46:16",5265.79,5255.0,13.2,13.7,2.25,2.3,0.755,-0.245]
["2024-06-03 14:46:16",5265.79,5260.0,9.7,9.9,3.6,3.7,0.647,-0.353]
["2024-06-03 14:46:16",5265.79,5265.0,6.8,6.9,5.6,5.8,0.521,-0.479]
["2024-06-03 14:46:16",5265.79,5270.0,4.5,4.7,8.3,8.5,0.397,-0.603]
["2024-06-03 14:46:16",5265.79,5275.0,2.9,3.0,11.7,11.9,0.288,-0.712]
["2024-06-03 14:46:16",5265.79,5280.0,1.8,1.85,15.4,15.9,0.197,-0.8]
["2024-06-03 14:46:16",5265.79,5285.0,1.05,1.15,19.7,20.1,0.128,-0.872]
["2024-06-03 14:46:16",5265.79,5290.0,0.65,0.7,24.2,24.7,0.082,-0.918]
["2024-06-03 14:46:16",5265.79,5295.0,0.4,0.45,29.0,29.5,0.053,-0.947]
["2024-06-03 14:46:16",5265.79,5300.0,0.25,0.3,33.8,34.3,0.036,-0.964]
["2024-06-03 14:46:16",5265.79,5305.0,0.15,0.2,38.7,39.3,0.024,-0.976]
["2024-06-03 14:46:16",5265.79,5310.0,0.1,0.15,43.7,44.3,0.017,-0.983]
["2024-06-03 14:46:16",5265.79,5315.0,0.1,0.15,48.6,49.2,0.015,-0.985]
["2024-06-03 14:46:16",5265.79,5320.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2024-06-03 14:46:16",5265.79,5325.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-06-03 14:46:16",5265.79,5330.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-06-03 14:46:16",5265.79,5335.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-03 14:46:16",5265.79,5340.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-03 14:46:16",5265.79,5345.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-03 14:46:16",5265.79,5350.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-03 14:46:16",5265.79,5355.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-06-03 14:46:16",5265.79,5360.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 14:46:16",5265.79,5365.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-03 14:46:16",5265.79,5370.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-03 14:46:16",5265.79,5375.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-03 14:46:16",5265.79,5380.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-03 14:46:16",5265.79,5385.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-06-03 14:46:16",5265.79,5390.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-06-03 14:46:26",5266.13,5145.0,121.4,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:26",5266.13,5150.0,116.4,116.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:26",5266.13,5155.0,111.4,111.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:26",5266.13,5160.0,106.4,106.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:26",5266.13,5165.0,101.4,101.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:26",5266.13,5170.0,96.4,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:26",5266.13,5175.0,91.4,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:26",5266.13,5180.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:26",5266.13,5185.0,81.5,82.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:26",5266.13,5190.0,76.5,77.0,0.0,0.1,0.995,-0.005]
["2024-06-03 14:46:26",5266.13,5195.0,71.5,72.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:46:26",5266.13,5200.0,66.5,67.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:46:26",5266.13,5205.0,61.5,62.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:46:26",5266.13,5210.0,56.5,57.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:46:26",5266.13,5215.0,51.5,52.0,0.1,0.15,0.985,-0.015]
["2024-06-03 14:46:26",5266.13,5220.0,46.6,47.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:46:26",5266.13,5225.0,41.6,42.1,0.15,0.2,0.977,-0.023]
["2024-06-03 14:46:26",5266.13,5230.0,36.7,37.2,0.2,0.25,0.97,-0.03]
["2024-06-03 14:46:26",5266.13,5235.0,31.8,32.3,0.3,0.35,0.954,-0.046]
["2024-06-03 14:46:26",5266.13,5240.0,26.9,27.4,0.5,0.55,0.932,-0.068]
["2024-06-03 14:46:26",5266.13,5245.0,22.3,22.8,0.8,0.85,0.894,-0.106]
["2024-06-03 14:46:26",5266.13,5250.0,17.8,18.2,1.3,1.35,0.836,-0.163]
["2024-06-03 14:46:26",5266.13,5255.0,13.7,14.0,2.15,2.2,0.755,-0.245]
["2024-06-03 14:46:26",5266.13,5260.0,10.1,10.3,3.4,3.6,0.647,-0.353]
["2024-06-03 14:46:26",5266.13,5265.0,7.0,7.2,5.4,5.5,0.521,-0.479]
["2024-06-03 14:46:26",5266.13,5270.0,4.7,4.9,8.0,8.2,0.397,-0.603]
["2024-06-03 14:46:26",5266.13,5275.0,3.0,3.2,11.3,11.5,0.288,-0.712]
["2024-06-03 14:46:26",5266.13,5280.0,1.9,1.95,15.0,15.5,0.197,-0.8]
["2024-06-03 14:46:26",5266.13,5285.0,1.1,1.2,19.3,19.7,0.128,-0.872]
["2024-06-03 14:46:26",5266.13,5290.0,0.65,0.7,23.8,24.3,0.082,-0.918]
["2024-06-03 14:46:26",5266.13,5295.0,0.4,0.45,28.5,29.0,0.053,-0.947]
["2024-06-03 14:46:26",5266.13,5300.0,0.25,0.3,33.3,33.9,0.036,-0.964]
["2024-06-03 14:46:26",5266.13,5305.0,0.15,0.2,38.3,38.8,0.024,-0.976]
["2024-06-03 14:46:26",5266.13,5310.0,0.1,0.15,43.2,43.7,0.017,-0.983]
["2024-06-03 14:46:26",5266.13,5315.0,0.1,0.15,48.2,48.7,0.015,-0.985]
["2024-06-03 14:46:26",5266.13,5320.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2024-06-03 14:46:26",5266.13,5325.0,0.0,0.05,58.1,58.6,0.004,-0.996]
["2024-06-03 14:46:26",5266.13,5330.0,0.0,0.05,63.1,63.6,0.003,-0.997]
["2024-06-03 14:46:26",5266.13,5335.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-03 14:46:26",5266.13,5340.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-03 14:46:26",5266.13,5345.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-03 14:46:26",5266.13,5350.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-03 14:46:26",5266.13,5355.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-03 14:46:26",5266.13,5360.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-03 14:46:26",5266.13,5365.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2024-06-03 14:46:26",5266.13,5370.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-06-03 14:46:26",5266.13,5375.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-06-03 14:46:26",5266.13,5380.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-06-03 14:46:26",5266.13,5385.0,0.0,0.05,118.1,118.6,0.002,-0.998]
["2024-06-03 14:46:26",5266.13,5390.0,0.0,0.05,123.1,123.6,0.002,-0.998]
["2024-06-03 14:46:35",5266.36,5145.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:35",5266.36,5150.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:35",5266.36,5155.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:35",5266.36,5160.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:35",5266.36,5165.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:35",5266.36,5170.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:35",5266.36,5175.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:35",5266.36,5180.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:35",5266.36,5185.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:35",5266.36,5190.0,76.5,77.1,0.0,0.05,0.995,-0.005]
["2024-06-03 14:46:35",5266.36,5195.0,71.5,72.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:46:35",5266.36,5200.0,66.5,67.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:46:35",5266.36,5205.0,61.6,62.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:46:35",5266.36,5210.0,56.6,57.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:46:35",5266.36,5215.0,51.6,52.2,0.1,0.15,0.985,-0.015]
["2024-06-03 14:46:35",5266.36,5220.0,46.7,47.2,0.1,0.15,0.984,-0.016]
["2024-06-03 14:46:35",5266.36,5225.0,41.7,42.2,0.15,0.2,0.977,-0.023]
["2024-06-03 14:46:35",5266.36,5230.0,36.8,37.3,0.2,0.25,0.97,-0.03]
["2024-06-03 14:46:35",5266.36,5235.0,31.8,32.4,0.3,0.35,0.957,-0.043]
["2024-06-03 14:46:35",5266.36,5240.0,27.0,27.5,0.5,0.55,0.932,-0.068]
["2024-06-03 14:46:35",5266.36,5245.0,22.3,22.8,0.75,0.85,0.899,-0.101]
["2024-06-03 14:46:35",5266.36,5250.0,17.9,18.3,1.25,1.35,0.844,-0.156]
["2024-06-03 14:46:35",5266.36,5255.0,13.7,14.1,2.1,2.2,0.765,-0.235]
["2024-06-03 14:46:35",5266.36,5260.0,10.1,10.3,3.4,3.5,0.66,-0.34]
["2024-06-03 14:46:35",5266.36,5265.0,7.1,7.2,5.3,5.5,0.534,-0.466]
["2024-06-03 14:46:35",5266.36,5270.0,4.8,4.9,8.0,8.1,0.41,-0.59]
["2024-06-03 14:46:35",5266.36,5275.0,3.0,3.2,11.3,11.5,0.298,-0.702]
["2024-06-03 14:46:35",5266.36,5280.0,1.9,2.0,14.9,15.4,0.206,-0.794]
["2024-06-03 14:46:35",5266.36,5285.0,1.15,1.2,19.2,19.6,0.136,-0.864]
["2024-06-03 14:46:35",5266.36,5290.0,0.65,0.75,23.6,24.1,0.085,-0.915]
["2024-06-03 14:46:35",5266.36,5295.0,0.4,0.45,28.4,28.9,0.056,-0.944]
["2024-06-03 14:46:35",5266.36,5300.0,0.25,0.3,33.2,33.7,0.037,-0.963]
["2024-06-03 14:46:35",5266.36,5305.0,0.15,0.2,38.1,38.7,0.024,-0.976]
["2024-06-03 14:46:35",5266.36,5310.0,0.1,0.15,43.1,43.6,0.017,-0.983]
["2024-06-03 14:46:35",5266.36,5315.0,0.1,0.15,48.0,48.6,0.016,-0.984]
["2024-06-03 14:46:35",5266.36,5320.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2024-06-03 14:46:35",5266.36,5325.0,0.0,0.1,58.0,58.6,0.004,-0.996]
["2024-06-03 14:46:35",5266.36,5330.0,0.0,0.05,63.0,63.5,0.003,-0.997]
["2024-06-03 14:46:35",5266.36,5335.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-03 14:46:35",5266.36,5340.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-03 14:46:35",5266.36,5345.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-03 14:46:35",5266.36,5350.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-03 14:46:35",5266.36,5355.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-03 14:46:35",5266.36,5360.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-03 14:46:35",5266.36,5365.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-03 14:46:35",5266.36,5370.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 14:46:35",5266.36,5375.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 14:46:35",5266.36,5380.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-03 14:46:35",5266.36,5385.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 14:46:35",5266.36,5390.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 14:46:45",5266.36,5145.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:45",5266.36,5150.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:45",5266.36,5155.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:45",5266.36,5160.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:45",5266.36,5165.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:45",5266.36,5170.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:45",5266.36,5175.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:45",5266.36,5180.0,86.7,87.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:45",5266.36,5185.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:45",5266.36,5190.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:45",5266.36,5195.0,71.8,72.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:46:45",5266.36,5200.0,66.8,67.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:46:45",5266.36,5205.0,61.8,62.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:46:45",5266.36,5210.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:46:45",5266.36,5215.0,51.8,52.3,0.1,0.15,0.985,-0.015]
["2024-06-03 14:46:45",5266.36,5220.0,46.8,47.4,0.1,0.15,0.984,-0.016]
["2024-06-03 14:46:45",5266.36,5225.0,41.9,42.4,0.15,0.2,0.977,-0.023]
["2024-06-03 14:46:45",5266.36,5230.0,36.9,37.5,0.2,0.25,0.97,-0.03]
["2024-06-03 14:46:45",5266.36,5235.0,32.0,32.6,0.3,0.35,0.957,-0.043]
["2024-06-03 14:46:45",5266.36,5240.0,27.2,27.7,0.45,0.55,0.933,-0.067]
["2024-06-03 14:46:45",5266.36,5245.0,22.5,23.0,0.75,0.8,0.9,-0.098]
["2024-06-03 14:46:45",5266.36,5250.0,18.1,18.4,1.25,1.3,0.846,-0.154]
["2024-06-03 14:46:45",5266.36,5255.0,13.9,14.3,2.1,2.15,0.769,-0.231]
["2024-06-03 14:46:45",5266.36,5260.0,10.3,10.5,3.3,3.5,0.663,-0.337]
["2024-06-03 14:46:45",5266.36,5265.0,7.2,7.3,5.2,5.4,0.539,-0.461]
["2024-06-03 14:46:45",5266.36,5270.0,4.8,5.0,7.8,8.0,0.414,-0.586]
["2024-06-03 14:46:45",5266.36,5275.0,3.1,3.2,11.1,11.3,0.302,-0.698]
["2024-06-03 14:46:45",5266.36,5280.0,1.95,2.0,14.8,15.2,0.21,-0.79]
["2024-06-03 14:46:45",5266.36,5285.0,1.15,1.25,19.0,19.4,0.137,-0.863]
["2024-06-03 14:46:45",5266.36,5290.0,0.65,0.75,23.5,24.0,0.088,-0.912]
["2024-06-03 14:46:45",5266.36,5295.0,0.4,0.45,28.2,28.7,0.056,-0.944]
["2024-06-03 14:46:45",5266.36,5300.0,0.25,0.3,33.0,33.6,0.037,-0.963]
["2024-06-03 14:46:45",5266.36,5305.0,0.15,0.2,38.0,38.5,0.024,-0.976]
["2024-06-03 14:46:45",5266.36,5310.0,0.1,0.15,42.9,43.4,0.017,-0.983]
["2024-06-03 14:46:45",5266.36,5315.0,0.1,0.15,47.9,48.4,0.016,-0.984]
["2024-06-03 14:46:45",5266.36,5320.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-06-03 14:46:45",5266.36,5325.0,0.0,0.1,57.8,58.3,0.007,-0.993]
["2024-06-03 14:46:45",5266.36,5330.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2024-06-03 14:46:45",5266.36,5335.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-03 14:46:45",5266.36,5340.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-03 14:46:45",5266.36,5345.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-03 14:46:45",5266.36,5350.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-03 14:46:45",5266.36,5355.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 14:46:45",5266.36,5360.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 14:46:45",5266.36,5365.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-03 14:46:45",5266.36,5370.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-03 14:46:45",5266.36,5375.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-03 14:46:45",5266.36,5380.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-03 14:46:45",5266.36,5385.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2024-06-03 14:46:45",5266.36,5390.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2024-06-03 14:46:54",5266.21,5145.0,120.7,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:54",5266.21,5150.0,115.7,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:54",5266.21,5155.0,110.7,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:54",5266.21,5160.0,105.7,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:54",5266.21,5165.0,100.7,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:54",5266.21,5170.0,95.7,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:46:54",5266.21,5175.0,90.8,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:54",5266.21,5180.0,85.8,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:54",5266.21,5185.0,80.8,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:54",5266.21,5190.0,75.8,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:46:54",5266.21,5195.0,70.8,71.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:46:54",5266.21,5200.0,65.8,66.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:46:54",5266.21,5205.0,60.8,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:46:54",5266.21,5210.0,55.8,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:46:54",5266.21,5215.0,50.8,51.6,0.1,0.15,0.985,-0.015]
["2024-06-03 14:46:54",5266.21,5220.0,45.9,46.5,0.1,0.15,0.984,-0.016]
["2024-06-03 14:46:54",5266.21,5225.0,40.9,41.6,0.15,0.2,0.977,-0.023]
["2024-06-03 14:46:54",5266.21,5230.0,36.1,36.7,0.2,0.3,0.97,-0.03]
["2024-06-03 14:46:54",5266.21,5235.0,31.1,31.8,0.3,0.4,0.957,-0.043]
["2024-06-03 14:46:54",5266.21,5240.0,26.3,27.0,0.5,0.55,0.933,-0.067]
["2024-06-03 14:46:54",5266.21,5245.0,21.6,22.2,0.8,0.9,0.9,-0.098]
["2024-06-03 14:46:54",5266.21,5250.0,17.2,17.7,1.4,1.45,0.846,-0.154]
["2024-06-03 14:46:54",5266.21,5255.0,13.1,13.6,2.25,2.35,0.769,-0.231]
["2024-06-03 14:46:54",5266.21,5260.0,9.6,9.8,3.6,3.8,0.663,-0.337]
["2024-06-03 14:46:54",5266.21,5265.0,6.7,6.9,5.7,5.8,0.539,-0.461]
["2024-06-03 14:46:54",5266.21,5270.0,4.5,4.6,8.4,8.6,0.414,-0.586]
["2024-06-03 14:46:54",5266.21,5275.0,2.85,2.95,11.7,11.9,0.302,-0.698]
["2024-06-03 14:46:54",5266.21,5280.0,1.75,1.8,15.5,16.0,0.21,-0.79]
["2024-06-03 14:46:54",5266.21,5285.0,1.05,1.1,19.8,20.3,0.137,-0.863]
["2024-06-03 14:46:54",5266.21,5290.0,0.6,0.65,24.3,24.8,0.088,-0.912]
["2024-06-03 14:46:54",5266.21,5295.0,0.35,0.4,29.0,29.6,0.056,-0.944]
["2024-06-03 14:46:54",5266.21,5300.0,0.25,0.3,33.9,34.5,0.037,-0.963]
["2024-06-03 14:46:54",5266.21,5305.0,0.15,0.2,38.8,39.4,0.024,-0.976]
["2024-06-03 14:46:54",5266.21,5310.0,0.1,0.15,43.8,44.4,0.017,-0.983]
["2024-06-03 14:46:54",5266.21,5315.0,0.1,0.15,48.7,49.4,0.016,-0.984]
["2024-06-03 14:46:54",5266.21,5320.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-06-03 14:46:54",5266.21,5325.0,0.0,0.05,58.7,59.3,0.007,-0.993]
["2024-06-03 14:46:54",5266.21,5330.0,0.0,0.05,63.7,64.3,0.004,-0.996]
["2024-06-03 14:46:54",5266.21,5335.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-06-03 14:46:54",5266.21,5340.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-06-03 14:46:54",5266.21,5345.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-03 14:46:54",5266.21,5350.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-03 14:46:54",5266.21,5355.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-03 14:46:54",5266.21,5360.0,0.0,0.05,93.7,97.1,0.003,-0.997]
["2024-06-03 14:46:54",5266.21,5365.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-06-03 14:46:54",5266.21,5370.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-06-03 14:46:54",5266.21,5375.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-06-03 14:46:54",5266.21,5380.0,0.0,0.05,113.7,116.7,0.002,-0.998]
["2024-06-03 14:46:54",5266.21,5385.0,0.0,0.05,118.7,121.7,0.002,-0.998]
["2024-06-03 14:46:54",5266.21,5390.0,0.0,0.05,123.7,126.7,0.002,-0.998]
["2024-06-03 14:47:04",5265.5,5145.0,120.5,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:04",5265.5,5150.0,115.5,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:04",5265.5,5155.0,110.5,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:04",5265.5,5160.0,105.5,106.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:04",5265.5,5165.0,100.5,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:04",5265.5,5170.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:04",5265.5,5175.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:04",5265.5,5180.0,85.5,86.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:04",5265.5,5185.0,80.5,81.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:04",5265.5,5190.0,75.5,76.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:04",5265.5,5195.0,70.5,71.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:47:04",5265.5,5200.0,65.5,66.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:47:04",5265.5,5205.0,60.5,61.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:47:04",5265.5,5210.0,55.5,56.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:47:04",5265.5,5215.0,50.6,51.1,0.1,0.15,0.985,-0.015]
["2024-06-03 14:47:04",5265.5,5220.0,45.6,46.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:47:04",5265.5,5225.0,40.6,41.2,0.15,0.2,0.977,-0.023]
["2024-06-03 14:47:04",5265.5,5230.0,35.7,36.2,0.2,0.3,0.967,-0.033]
["2024-06-03 14:47:04",5265.5,5235.0,30.8,31.3,0.35,0.4,0.954,-0.046]
["2024-06-03 14:47:04",5265.5,5240.0,26.0,26.5,0.5,0.6,0.932,-0.068]
["2024-06-03 14:47:04",5265.5,5245.0,21.4,21.8,0.85,0.9,0.892,-0.108]
["2024-06-03 14:47:04",5265.5,5250.0,17.0,17.4,1.45,1.5,0.835,-0.165]
["2024-06-03 14:47:04",5265.5,5255.0,12.9,13.3,2.35,2.4,0.754,-0.246]
["2024-06-03 14:47:04",5265.5,5260.0,9.5,9.6,3.7,3.9,0.645,-0.355]
["2024-06-03 14:47:04",5265.5,5265.0,6.5,6.7,5.8,6.0,0.521,-0.479]
["2024-06-03 14:47:04",5265.5,5270.0,4.3,4.5,8.6,8.8,0.397,-0.603]
["2024-06-03 14:47:04",5265.5,5275.0,2.75,2.85,12.0,12.2,0.285,-0.715]
["2024-06-03 14:47:04",5265.5,5280.0,1.7,1.75,15.8,16.2,0.195,-0.805]
["2024-06-03 14:47:04",5265.5,5285.0,1.0,1.05,20.1,20.5,0.126,-0.874]
["2024-06-03 14:47:04",5265.5,5290.0,0.6,0.65,24.7,25.2,0.08,-0.92]
["2024-06-03 14:47:04",5265.5,5295.0,0.35,0.4,29.4,29.9,0.051,-0.949]
["2024-06-03 14:47:04",5265.5,5300.0,0.2,0.3,34.3,34.8,0.036,-0.964]
["2024-06-03 14:47:04",5265.5,5305.0,0.15,0.2,39.2,39.7,0.024,-0.976]
["2024-06-03 14:47:04",5265.5,5310.0,0.1,0.15,44.1,44.7,0.017,-0.983]
["2024-06-03 14:47:04",5265.5,5315.0,0.1,0.15,49.1,49.6,0.016,-0.984]
["2024-06-03 14:47:04",5265.5,5320.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2024-06-03 14:47:04",5265.5,5325.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-03 14:47:04",5265.5,5330.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-03 14:47:04",5265.5,5335.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-06-03 14:47:04",5265.5,5340.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-06-03 14:47:04",5265.5,5345.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-03 14:47:04",5265.5,5350.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-03 14:47:04",5265.5,5355.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-03 14:47:04",5265.5,5360.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-03 14:47:04",5265.5,5365.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-03 14:47:04",5265.5,5370.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-03 14:47:04",5265.5,5375.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-03 14:47:04",5265.5,5380.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-03 14:47:04",5265.5,5385.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2024-06-03 14:47:04",5265.5,5390.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2024-06-03 14:47:14",5265.64,5145.0,120.7,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:14",5265.64,5150.0,115.7,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:14",5265.64,5155.0,110.7,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:14",5265.64,5160.0,105.7,106.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:14",5265.64,5165.0,100.7,101.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:14",5265.64,5170.0,95.7,96.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:14",5265.64,5175.0,90.7,91.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:14",5265.64,5180.0,85.8,86.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:14",5265.64,5185.0,80.8,81.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:14",5265.64,5190.0,75.8,76.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:14",5265.64,5195.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:47:14",5265.64,5200.0,65.8,66.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:47:14",5265.64,5205.0,60.8,61.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:47:14",5265.64,5210.0,55.8,56.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:47:14",5265.64,5215.0,50.8,51.4,0.1,0.15,0.985,-0.015]
["2024-06-03 14:47:14",5265.64,5220.0,45.9,46.4,0.1,0.15,0.984,-0.016]
["2024-06-03 14:47:14",5265.64,5225.0,40.9,41.4,0.15,0.2,0.977,-0.023]
["2024-06-03 14:47:14",5265.64,5230.0,36.0,36.5,0.2,0.3,0.967,-0.033]
["2024-06-03 14:47:14",5265.64,5235.0,31.1,31.6,0.3,0.4,0.954,-0.046]
["2024-06-03 14:47:14",5265.64,5240.0,26.3,26.8,0.5,0.55,0.931,-0.069]
["2024-06-03 14:47:14",5265.64,5245.0,21.6,22.1,0.8,0.9,0.892,-0.108]
["2024-06-03 14:47:14",5265.64,5250.0,17.2,17.6,1.4,1.45,0.834,-0.166]
["2024-06-03 14:47:14",5265.64,5255.0,13.1,13.5,2.25,2.35,0.753,-0.247]
["2024-06-03 14:47:14",5265.64,5260.0,9.6,9.8,3.6,3.8,0.645,-0.355]
["2024-06-03 14:47:14",5265.64,5265.0,6.6,6.8,5.7,5.8,0.518,-0.482]
["2024-06-03 14:47:14",5265.64,5270.0,4.4,4.5,8.4,8.6,0.394,-0.606]
["2024-06-03 14:47:14",5265.64,5275.0,2.85,2.9,11.8,12.0,0.283,-0.717]
["2024-06-03 14:47:14",5265.64,5280.0,1.75,1.8,15.6,16.0,0.193,-0.807]
["2024-06-03 14:47:14",5265.64,5285.0,1.0,1.1,19.9,20.3,0.124,-0.876]
["2024-06-03 14:47:14",5265.64,5290.0,0.6,0.65,24.4,24.9,0.08,-0.92]
["2024-06-03 14:47:14",5265.64,5295.0,0.35,0.4,29.1,29.7,0.05,-0.95]
["2024-06-03 14:47:14",5265.64,5300.0,0.2,0.3,34.0,34.5,0.034,-0.966]
["2024-06-03 14:47:14",5265.64,5305.0,0.15,0.2,38.9,39.5,0.024,-0.976]
["2024-06-03 14:47:14",5265.64,5310.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2024-06-03 14:47:14",5265.64,5315.0,0.1,0.15,48.8,49.4,0.015,-0.985]
["2024-06-03 14:47:14",5265.64,5320.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2024-06-03 14:47:14",5265.64,5325.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2024-06-03 14:47:14",5265.64,5330.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2024-06-03 14:47:14",5265.64,5335.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-03 14:47:14",5265.64,5340.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-03 14:47:14",5265.64,5345.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-03 14:47:14",5265.64,5350.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-03 14:47:14",5265.64,5355.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-03 14:47:14",5265.64,5360.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-03 14:47:14",5265.64,5365.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-03 14:47:14",5265.64,5370.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-03 14:47:14",5265.64,5375.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-03 14:47:14",5265.64,5380.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-03 14:47:14",5265.64,5385.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2024-06-03 14:47:14",5265.64,5390.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2024-06-03 14:47:23",5265.65,5145.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:23",5265.65,5150.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:23",5265.65,5155.0,110.8,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:23",5265.65,5160.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:23",5265.65,5165.0,100.8,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:23",5265.65,5170.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:23",5265.65,5175.0,90.8,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:23",5265.65,5180.0,85.8,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:23",5265.65,5185.0,80.8,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:23",5265.65,5190.0,75.8,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:23",5265.65,5195.0,70.8,71.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:47:23",5265.65,5200.0,65.8,66.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:47:23",5265.65,5205.0,60.9,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:47:23",5265.65,5210.0,55.9,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:47:23",5265.65,5215.0,50.9,51.5,0.05,0.15,0.985,-0.015]
["2024-06-03 14:47:23",5265.65,5220.0,45.9,46.6,0.1,0.15,0.984,-0.016]
["2024-06-03 14:47:23",5265.65,5225.0,41.0,41.6,0.15,0.2,0.977,-0.023]
["2024-06-03 14:47:23",5265.65,5230.0,36.0,36.7,0.2,0.25,0.967,-0.033]
["2024-06-03 14:47:23",5265.65,5235.0,31.1,31.8,0.3,0.4,0.954,-0.046]
["2024-06-03 14:47:23",5265.65,5240.0,26.3,27.0,0.5,0.55,0.931,-0.069]
["2024-06-03 14:47:23",5265.65,5245.0,21.7,22.3,0.85,0.9,0.892,-0.108]
["2024-06-03 14:47:23",5265.65,5250.0,17.2,17.7,1.35,1.4,0.834,-0.166]
["2024-06-03 14:47:23",5265.65,5255.0,13.2,13.6,2.2,2.3,0.753,-0.247]
["2024-06-03 14:47:23",5265.65,5260.0,9.7,9.9,3.6,3.7,0.645,-0.355]
["2024-06-03 14:47:23",5265.65,5265.0,6.7,6.9,5.6,5.7,0.518,-0.482]
["2024-06-03 14:47:23",5265.65,5270.0,4.4,4.6,8.3,8.5,0.394,-0.606]
["2024-06-03 14:47:23",5265.65,5275.0,2.85,2.9,11.7,11.9,0.283,-0.717]
["2024-06-03 14:47:23",5265.65,5280.0,1.75,1.8,15.4,15.9,0.193,-0.807]
["2024-06-03 14:47:23",5265.65,5285.0,1.0,1.1,19.7,20.2,0.124,-0.876]
["2024-06-03 14:47:23",5265.65,5290.0,0.6,0.65,24.2,24.8,0.08,-0.92]
["2024-06-03 14:47:23",5265.65,5295.0,0.35,0.4,29.0,29.6,0.05,-0.95]
["2024-06-03 14:47:23",5265.65,5300.0,0.2,0.3,33.8,34.4,0.034,-0.966]
["2024-06-03 14:47:23",5265.65,5305.0,0.15,0.2,38.7,39.4,0.024,-0.976]
["2024-06-03 14:47:23",5265.65,5310.0,0.1,0.15,43.7,44.3,0.017,-0.983]
["2024-06-03 14:47:23",5265.65,5315.0,0.1,0.15,48.6,49.3,0.015,-0.985]
["2024-06-03 14:47:23",5265.65,5320.0,0.05,0.1,53.6,54.3,0.01,-0.99]
["2024-06-03 14:47:23",5265.65,5325.0,0.05,0.1,58.6,59.3,0.004,-0.996]
["2024-06-03 14:47:23",5265.65,5330.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-06-03 14:47:23",5265.65,5335.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-06-03 14:47:23",5265.65,5340.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-06-03 14:47:23",5265.65,5345.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-06-03 14:47:23",5265.65,5350.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-06-03 14:47:23",5265.65,5355.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-06-03 14:47:23",5265.65,5360.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-06-03 14:47:23",5265.65,5365.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-06-03 14:47:23",5265.65,5370.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-06-03 14:47:23",5265.65,5375.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-06-03 14:47:23",5265.65,5380.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-06-03 14:47:23",5265.65,5385.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-06-03 14:47:23",5265.65,5390.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-06-03 14:47:33",5266.23,5145.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:33",5266.23,5150.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:33",5266.23,5155.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:33",5266.23,5160.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:33",5266.23,5165.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:33",5266.23,5170.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:33",5266.23,5175.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:33",5266.23,5180.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:33",5266.23,5185.0,81.7,82.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:33",5266.23,5190.0,76.7,77.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:33",5266.23,5195.0,71.7,72.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:47:33",5266.23,5200.0,66.7,67.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:47:33",5266.23,5205.0,61.7,62.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:47:33",5266.23,5210.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:47:33",5266.23,5215.0,51.8,52.3,0.05,0.1,0.987,-0.013]
["2024-06-03 14:47:33",5266.23,5220.0,46.8,47.3,0.1,0.15,0.984,-0.016]
["2024-06-03 14:47:33",5266.23,5225.0,41.8,42.4,0.15,0.2,0.977,-0.023]
["2024-06-03 14:47:33",5266.23,5230.0,36.9,37.4,0.2,0.25,0.97,-0.03]
["2024-06-03 14:47:33",5266.23,5235.0,32.0,32.5,0.3,0.35,0.956,-0.044]
["2024-06-03 14:47:33",5266.23,5240.0,27.2,27.7,0.45,0.55,0.932,-0.068]
["2024-06-03 14:47:33",5266.23,5245.0,22.5,23.0,0.75,0.8,0.896,-0.104]
["2024-06-03 14:47:33",5266.23,5250.0,18.0,18.4,1.25,1.3,0.838,-0.162]
["2024-06-03 14:47:33",5266.23,5255.0,13.8,14.2,2.05,2.1,0.758,-0.242]
["2024-06-03 14:47:33",5266.23,5260.0,10.2,10.4,3.3,3.4,0.651,-0.349]
["2024-06-03 14:47:33",5266.23,5265.0,7.1,7.3,5.2,5.3,0.524,-0.476]
["2024-06-03 14:47:33",5266.23,5270.0,4.8,4.9,7.8,8.0,0.399,-0.601]
["2024-06-03 14:47:33",5266.23,5275.0,3.0,3.1,11.0,11.2,0.287,-0.713]
["2024-06-03 14:47:33",5266.23,5280.0,1.85,1.95,14.7,15.2,0.197,-0.803]
["2024-06-03 14:47:33",5266.23,5285.0,1.1,1.15,19.0,19.4,0.127,-0.873]
["2024-06-03 14:47:33",5266.23,5290.0,0.65,0.7,23.5,24.0,0.08,-0.92]
["2024-06-03 14:47:33",5266.23,5295.0,0.4,0.45,28.2,28.7,0.051,-0.949]
["2024-06-03 14:47:33",5266.23,5300.0,0.25,0.3,33.1,33.6,0.034,-0.966]
["2024-06-03 14:47:33",5266.23,5305.0,0.15,0.2,38.0,38.5,0.024,-0.976]
["2024-06-03 14:47:33",5266.23,5310.0,0.1,0.15,42.9,43.5,0.017,-0.983]
["2024-06-03 14:47:33",5266.23,5315.0,0.1,0.15,47.9,48.4,0.016,-0.984]
["2024-06-03 14:47:33",5266.23,5320.0,0.05,0.1,52.9,53.4,0.01,-0.99]
["2024-06-03 14:47:33",5266.23,5325.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-06-03 14:47:33",5266.23,5330.0,0.0,0.05,62.8,63.4,0.003,-0.997]
["2024-06-03 14:47:33",5266.23,5335.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-03 14:47:33",5266.23,5340.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-03 14:47:33",5266.23,5345.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-03 14:47:33",5266.23,5350.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-03 14:47:33",5266.23,5355.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 14:47:33",5266.23,5360.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 14:47:33",5266.23,5365.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-03 14:47:33",5266.23,5370.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-03 14:47:33",5266.23,5375.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-03 14:47:33",5266.23,5380.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-03 14:47:33",5266.23,5385.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2024-06-03 14:47:33",5266.23,5390.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2024-06-03 14:47:42",5265.69,5145.0,120.7,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:42",5265.69,5150.0,115.7,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:42",5265.69,5155.0,110.7,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:42",5265.69,5160.0,105.7,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:42",5265.69,5165.0,100.7,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:42",5265.69,5170.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:42",5265.69,5175.0,90.8,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:42",5265.69,5180.0,85.8,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:42",5265.69,5185.0,80.8,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:42",5265.69,5190.0,75.8,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:42",5265.69,5195.0,70.8,71.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:47:42",5265.69,5200.0,65.8,66.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:47:42",5265.69,5205.0,60.8,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:47:42",5265.69,5210.0,55.8,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:47:42",5265.69,5215.0,50.8,51.5,0.05,0.1,0.987,-0.013]
["2024-06-03 14:47:42",5265.69,5220.0,45.9,46.5,0.1,0.15,0.984,-0.016]
["2024-06-03 14:47:42",5265.69,5225.0,40.9,41.6,0.15,0.2,0.977,-0.023]
["2024-06-03 14:47:42",5265.69,5230.0,36.0,36.7,0.2,0.25,0.97,-0.03]
["2024-06-03 14:47:42",5265.69,5235.0,31.1,31.8,0.3,0.35,0.956,-0.044]
["2024-06-03 14:47:42",5265.69,5240.0,26.3,26.9,0.5,0.55,0.932,-0.068]
["2024-06-03 14:47:42",5265.69,5245.0,21.6,22.2,0.8,0.9,0.896,-0.104]
["2024-06-03 14:47:42",5265.69,5250.0,17.2,17.7,1.35,1.4,0.838,-0.162]
["2024-06-03 14:47:42",5265.69,5255.0,13.1,13.5,2.2,2.3,0.758,-0.242]
["2024-06-03 14:47:42",5265.69,5260.0,9.6,9.8,3.6,3.7,0.651,-0.349]
["2024-06-03 14:47:42",5265.69,5265.0,6.6,6.8,5.6,5.8,0.524,-0.476]
["2024-06-03 14:47:42",5265.69,5270.0,4.4,4.5,8.3,8.5,0.399,-0.601]
["2024-06-03 14:47:42",5265.69,5275.0,2.75,2.85,11.7,11.9,0.287,-0.713]
["2024-06-03 14:47:42",5265.69,5280.0,1.7,1.75,15.4,15.9,0.197,-0.803]
["2024-06-03 14:47:42",5265.69,5285.0,1.0,1.05,19.6,20.2,0.127,-0.873]
["2024-06-03 14:47:42",5265.69,5290.0,0.6,0.65,24.2,24.9,0.08,-0.92]
["2024-06-03 14:47:42",5265.69,5295.0,0.35,0.4,29.0,29.6,0.051,-0.949]
["2024-06-03 14:47:42",5265.69,5300.0,0.2,0.3,33.9,34.5,0.034,-0.966]
["2024-06-03 14:47:42",5265.69,5305.0,0.15,0.2,38.7,39.4,0.024,-0.976]
["2024-06-03 14:47:42",5265.69,5310.0,0.1,0.15,43.7,44.4,0.017,-0.983]
["2024-06-03 14:47:42",5265.69,5315.0,0.05,0.1,48.6,49.3,0.016,-0.984]
["2024-06-03 14:47:42",5265.69,5320.0,0.05,0.1,53.6,54.3,0.01,-0.99]
["2024-06-03 14:47:42",5265.69,5325.0,0.05,0.1,58.6,59.3,0.009,-0.991]
["2024-06-03 14:47:42",5265.69,5330.0,0.0,0.05,63.6,64.3,0.003,-0.997]
["2024-06-03 14:47:42",5265.69,5335.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-06-03 14:47:42",5265.69,5340.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-06-03 14:47:42",5265.69,5345.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-06-03 14:47:42",5265.69,5350.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-06-03 14:47:42",5265.69,5355.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-06-03 14:47:42",5265.69,5360.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-06-03 14:47:42",5265.69,5365.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-06-03 14:47:42",5265.69,5370.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-06-03 14:47:42",5265.69,5375.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-06-03 14:47:42",5265.69,5380.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-06-03 14:47:42",5265.69,5385.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-06-03 14:47:42",5265.69,5390.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-06-03 14:47:52",5265.55,5145.0,120.7,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:52",5265.55,5150.0,115.7,116.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:52",5265.55,5155.0,110.7,111.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:52",5265.55,5160.0,105.7,106.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:52",5265.55,5165.0,100.7,101.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:52",5265.55,5170.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:47:52",5265.55,5175.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:52",5265.55,5180.0,85.7,86.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:52",5265.55,5185.0,80.7,81.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:52",5265.55,5190.0,75.7,76.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:47:52",5265.55,5195.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:47:52",5265.55,5200.0,65.8,66.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:47:52",5265.55,5205.0,60.8,61.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:47:52",5265.55,5210.0,55.8,56.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:47:52",5265.55,5215.0,50.8,51.3,0.05,0.1,0.99,-0.01]
["2024-06-03 14:47:52",5265.55,5220.0,45.8,46.3,0.1,0.15,0.984,-0.016]
["2024-06-03 14:47:52",5265.55,5225.0,40.9,41.4,0.15,0.2,0.977,-0.023]
["2024-06-03 14:47:52",5265.55,5230.0,35.9,36.4,0.2,0.25,0.97,-0.03]
["2024-06-03 14:47:52",5265.55,5235.0,31.0,31.6,0.3,0.35,0.956,-0.044]
["2024-06-03 14:47:52",5265.55,5240.0,26.2,26.7,0.5,0.55,0.932,-0.068]
["2024-06-03 14:47:52",5265.55,5245.0,21.6,22.1,0.8,0.85,0.894,-0.106]
["2024-06-03 14:47:52",5265.55,5250.0,17.1,17.6,1.35,1.4,0.838,-0.162]
["2024-06-03 14:47:52",5265.55,5255.0,13.0,13.4,2.25,2.3,0.756,-0.244]
["2024-06-03 14:47:52",5265.55,5260.0,9.5,9.7,3.6,3.7,0.647,-0.353]
["2024-06-03 14:47:52",5265.55,5265.0,6.5,6.7,5.6,5.8,0.52,-0.48]
["2024-06-03 14:47:52",5265.55,5270.0,4.3,4.4,8.4,8.6,0.394,-0.605]
["2024-06-03 14:47:52",5265.55,5275.0,2.75,2.8,11.8,12.0,0.282,-0.718]
["2024-06-03 14:47:52",5265.55,5280.0,1.7,1.75,15.5,16.0,0.192,-0.808]
["2024-06-03 14:47:52",5265.55,5285.0,1.0,1.05,19.8,20.3,0.124,-0.876]
["2024-06-03 14:47:52",5265.55,5290.0,0.6,0.65,24.4,24.9,0.08,-0.92]
["2024-06-03 14:47:52",5265.55,5295.0,0.35,0.4,29.2,29.7,0.05,-0.949]
["2024-06-03 14:47:52",5265.55,5300.0,0.2,0.25,34.0,34.5,0.034,-0.966]
["2024-06-03 14:47:52",5265.55,5305.0,0.15,0.2,39.0,39.5,0.024,-0.976]
["2024-06-03 14:47:52",5265.55,5310.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2024-06-03 14:47:52",5265.55,5315.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2024-06-03 14:47:52",5265.55,5320.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2024-06-03 14:47:52",5265.55,5325.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2024-06-03 14:47:52",5265.55,5330.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2024-06-03 14:47:52",5265.55,5335.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-03 14:47:52",5265.55,5340.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-03 14:47:52",5265.55,5345.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-03 14:47:52",5265.55,5350.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-03 14:47:52",5265.55,5355.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-03 14:47:52",5265.55,5360.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-03 14:47:52",5265.55,5365.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-03 14:47:52",5265.55,5370.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-03 14:47:52",5265.55,5375.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-03 14:47:52",5265.55,5380.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-03 14:47:52",5265.55,5385.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2024-06-03 14:47:52",5265.55,5390.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2024-06-03 14:48:02",5265.19,5145.0,119.7,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:02",5265.19,5150.0,112.9,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:02",5265.19,5155.0,107.9,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:02",5265.19,5160.0,102.9,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:02",5265.19,5165.0,97.9,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:02",5265.19,5170.0,92.9,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:02",5265.19,5175.0,87.9,94.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:02",5265.19,5180.0,82.9,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:02",5265.19,5185.0,77.4,83.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:02",5265.19,5190.0,72.4,78.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:02",5265.19,5195.0,67.1,73.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:48:02",5265.19,5200.0,62.8,69.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:48:02",5265.19,5205.0,59.5,60.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:48:02",5265.19,5210.0,54.5,55.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:48:02",5265.19,5215.0,49.8,50.5,0.05,0.1,0.99,-0.01]
["2024-06-03 14:48:02",5265.19,5220.0,44.4,46.0,0.1,0.15,0.984,-0.016]
["2024-06-03 14:48:02",5265.19,5225.0,39.9,41.0,0.15,0.2,0.977,-0.023]
["2024-06-03 14:48:02",5265.19,5230.0,35.0,35.7,0.25,0.3,0.97,-0.03]
["2024-06-03 14:48:02",5265.19,5235.0,30.1,30.7,0.35,0.4,0.953,-0.046]
["2024-06-03 14:48:02",5265.19,5240.0,25.3,25.9,0.55,0.6,0.931,-0.069]
["2024-06-03 14:48:02",5265.19,5245.0,20.7,21.2,0.9,0.95,0.891,-0.109]
["2024-06-03 14:48:02",5265.19,5250.0,16.3,16.9,1.5,1.55,0.833,-0.167]
["2024-06-03 14:48:02",5265.19,5255.0,12.3,12.7,2.45,2.5,0.749,-0.251]
["2024-06-03 14:48:02",5265.19,5260.0,8.9,9.1,3.9,4.0,0.64,-0.36]
["2024-06-03 14:48:02",5265.19,5265.0,6.1,6.3,6.0,6.2,0.513,-0.487]
["2024-06-03 14:48:02",5265.19,5270.0,4.0,4.1,8.9,9.1,0.388,-0.612]
["2024-06-03 14:48:02",5265.19,5275.0,2.5,2.6,12.4,12.6,0.276,-0.724]
["2024-06-03 14:48:02",5265.19,5280.0,1.5,1.6,16.2,16.8,0.187,-0.813]
["2024-06-03 14:48:02",5265.19,5285.0,0.85,0.95,20.5,21.2,0.12,-0.88]
["2024-06-03 14:48:02",5265.19,5290.0,0.5,0.55,25.2,25.8,0.075,-0.925]
["2024-06-03 14:48:02",5265.19,5295.0,0.3,0.35,30.0,30.6,0.05,-0.95]
["2024-06-03 14:48:02",5265.19,5300.0,0.2,0.25,34.9,35.5,0.031,-0.969]
["2024-06-03 14:48:02",5265.19,5305.0,0.15,0.2,39.3,40.9,0.024,-0.976]
["2024-06-03 14:48:02",5265.19,5310.0,0.1,0.15,44.3,45.4,0.017,-0.983]
["2024-06-03 14:48:02",5265.19,5315.0,0.05,0.1,49.2,50.8,0.01,-0.99]
["2024-06-03 14:48:02",5265.19,5320.0,0.05,0.1,54.2,55.8,0.01,-0.99]
["2024-06-03 14:48:02",5265.19,5325.0,0.05,0.1,59.2,60.8,0.009,-0.991]
["2024-06-03 14:48:02",5265.19,5330.0,0.0,0.05,61.1,67.5,0.003,-0.997]
["2024-06-03 14:48:02",5265.19,5335.0,0.0,0.05,66.2,70.3,0.003,-0.997]
["2024-06-03 14:48:02",5265.19,5340.0,0.0,0.05,71.0,75.3,0.003,-0.997]
["2024-06-03 14:48:02",5265.19,5345.0,0.0,0.05,76.2,80.3,0.003,-0.997]
["2024-06-03 14:48:02",5265.19,5350.0,0.0,0.05,81.0,85.3,0.003,-0.997]
["2024-06-03 14:48:02",5265.19,5355.0,0.0,0.05,86.2,90.3,0.003,-0.997]
["2024-06-03 14:48:02",5265.19,5360.0,0.0,0.05,91.2,95.3,0.003,-0.997]
["2024-06-03 14:48:02",5265.19,5365.0,0.0,0.05,96.2,100.3,0.002,-0.998]
["2024-06-03 14:48:02",5265.19,5370.0,0.0,0.05,101.2,107.2,0.002,-0.998]
["2024-06-03 14:48:02",5265.19,5375.0,0.0,0.05,106.2,110.3,0.002,-0.998]
["2024-06-03 14:48:02",5265.19,5380.0,0.0,0.05,110.1,115.3,0.002,-0.998]
["2024-06-03 14:48:02",5265.19,5385.0,0.0,0.05,115.0,120.3,0.002,-0.998]
["2024-06-03 14:48:02",5265.19,5390.0,0.0,0.05,120.7,125.3,0.002,-0.998]
["2024-06-03 14:48:11",5265.16,5145.0,120.1,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:11",5265.16,5150.0,115.1,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:11",5265.16,5155.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:11",5265.16,5160.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:11",5265.16,5165.0,100.2,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:11",5265.16,5170.0,95.2,95.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:11",5265.16,5175.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:11",5265.16,5180.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:11",5265.16,5185.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:11",5265.16,5190.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:11",5265.16,5195.0,70.2,70.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:48:11",5265.16,5200.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:48:11",5265.16,5205.0,60.1,60.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:48:11",5265.16,5210.0,55.1,55.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:48:11",5265.16,5215.0,50.2,50.8,0.05,0.1,0.99,-0.01]
["2024-06-03 14:48:11",5265.16,5220.0,45.3,45.8,0.1,0.15,0.984,-0.016]
["2024-06-03 14:48:11",5265.16,5225.0,40.2,40.9,0.15,0.2,0.977,-0.023]
["2024-06-03 14:48:11",5265.16,5230.0,35.4,35.9,0.2,0.3,0.97,-0.03]
["2024-06-03 14:48:11",5265.16,5235.0,30.5,31.0,0.3,0.4,0.953,-0.046]
["2024-06-03 14:48:11",5265.16,5240.0,25.7,26.2,0.55,0.6,0.931,-0.069]
["2024-06-03 14:48:11",5265.16,5245.0,21.0,21.6,0.85,0.9,0.891,-0.109]
["2024-06-03 14:48:11",5265.16,5250.0,16.7,17.1,1.45,1.5,0.833,-0.167]
["2024-06-03 14:48:11",5265.16,5255.0,12.6,13.0,2.35,2.4,0.749,-0.251]
["2024-06-03 14:48:11",5265.16,5260.0,9.2,9.4,3.8,3.9,0.64,-0.36]
["2024-06-03 14:48:11",5265.16,5265.0,6.3,6.4,5.8,6.0,0.513,-0.487]
["2024-06-03 14:48:11",5265.16,5270.0,4.1,4.2,8.6,8.8,0.388,-0.612]
["2024-06-03 14:48:11",5265.16,5275.0,2.6,2.65,12.1,12.3,0.276,-0.724]
["2024-06-03 14:48:11",5265.16,5280.0,1.55,1.6,15.9,16.4,0.187,-0.813]
["2024-06-03 14:48:11",5265.16,5285.0,0.9,0.95,20.3,20.7,0.12,-0.88]
["2024-06-03 14:48:11",5265.16,5290.0,0.5,0.6,24.9,25.4,0.075,-0.925]
["2024-06-03 14:48:11",5265.16,5295.0,0.3,0.35,29.6,30.2,0.05,-0.95]
["2024-06-03 14:48:11",5265.16,5300.0,0.2,0.25,34.5,35.1,0.031,-0.969]
["2024-06-03 14:48:11",5265.16,5305.0,0.15,0.2,39.5,40.1,0.024,-0.976]
["2024-06-03 14:48:11",5265.16,5310.0,0.1,0.15,44.4,44.9,0.017,-0.983]
["2024-06-03 14:48:11",5265.16,5315.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2024-06-03 14:48:11",5265.16,5320.0,0.05,0.1,54.4,55.0,0.01,-0.99]
["2024-06-03 14:48:11",5265.16,5325.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2024-06-03 14:48:11",5265.16,5330.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-06-03 14:48:11",5265.16,5335.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-06-03 14:48:11",5265.16,5340.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-03 14:48:11",5265.16,5345.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-03 14:48:11",5265.16,5350.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-03 14:48:11",5265.16,5355.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-03 14:48:11",5265.16,5360.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-03 14:48:11",5265.16,5365.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-03 14:48:11",5265.16,5370.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-03 14:48:11",5265.16,5375.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-03 14:48:11",5265.16,5380.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-03 14:48:11",5265.16,5385.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2024-06-03 14:48:11",5265.16,5390.0,0.0,0.05,124.3,124.8,0.002,-0.998]
["2024-06-03 14:48:21",5265.77,5145.0,120.7,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:21",5265.77,5150.0,115.7,116.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:21",5265.77,5155.0,110.7,111.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:21",5265.77,5160.0,105.7,106.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:21",5265.77,5165.0,100.7,101.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:21",5265.77,5170.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:21",5265.77,5175.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:21",5265.77,5180.0,85.7,86.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:21",5265.77,5185.0,80.7,81.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:21",5265.77,5190.0,75.7,76.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:21",5265.77,5195.0,70.7,71.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:48:21",5265.77,5200.0,65.7,66.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:48:21",5265.77,5205.0,60.8,61.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:48:21",5265.77,5210.0,55.8,56.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:48:21",5265.77,5215.0,50.8,51.3,0.05,0.1,0.99,-0.01]
["2024-06-03 14:48:21",5265.77,5220.0,45.8,46.3,0.1,0.15,0.984,-0.016]
["2024-06-03 14:48:21",5265.77,5225.0,40.9,41.4,0.15,0.2,0.977,-0.023]
["2024-06-03 14:48:21",5265.77,5230.0,35.9,36.4,0.2,0.25,0.969,-0.031]
["2024-06-03 14:48:21",5265.77,5235.0,31.0,31.5,0.3,0.35,0.953,-0.047]
["2024-06-03 14:48:21",5265.77,5240.0,26.2,26.7,0.5,0.55,0.931,-0.069]
["2024-06-03 14:48:21",5265.77,5245.0,21.5,22.0,0.8,0.9,0.891,-0.109]
["2024-06-03 14:48:21",5265.77,5250.0,17.1,17.5,1.35,1.45,0.832,-0.168]
["2024-06-03 14:48:21",5265.77,5255.0,13.0,13.4,2.2,2.3,0.75,-0.25]
["2024-06-03 14:48:21",5265.77,5260.0,9.5,9.7,3.6,3.7,0.639,-0.361]
["2024-06-03 14:48:21",5265.77,5265.0,6.5,6.7,5.6,5.8,0.509,-0.491]
["2024-06-03 14:48:21",5265.77,5270.0,4.3,4.4,8.4,8.5,0.386,-0.614]
["2024-06-03 14:48:21",5265.77,5275.0,2.7,2.8,11.8,11.9,0.275,-0.725]
["2024-06-03 14:48:21",5265.77,5280.0,1.6,1.7,15.5,15.9,0.186,-0.815]
["2024-06-03 14:48:21",5265.77,5285.0,0.95,1.0,19.8,20.2,0.119,-0.881]
["2024-06-03 14:48:21",5265.77,5290.0,0.55,0.6,24.4,24.9,0.075,-0.925]
["2024-06-03 14:48:21",5265.77,5295.0,0.3,0.4,29.2,29.7,0.048,-0.952]
["2024-06-03 14:48:21",5265.77,5300.0,0.2,0.25,34.0,34.5,0.031,-0.969]
["2024-06-03 14:48:21",5265.77,5305.0,0.15,0.2,39.0,39.5,0.024,-0.976]
["2024-06-03 14:48:21",5265.77,5310.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2024-06-03 14:48:21",5265.77,5315.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2024-06-03 14:48:21",5265.77,5320.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2024-06-03 14:48:21",5265.77,5325.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2024-06-03 14:48:21",5265.77,5330.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2024-06-03 14:48:21",5265.77,5335.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-03 14:48:21",5265.77,5340.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-03 14:48:21",5265.77,5345.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-03 14:48:21",5265.77,5350.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-03 14:48:21",5265.77,5355.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-03 14:48:21",5265.77,5360.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-03 14:48:21",5265.77,5365.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-03 14:48:21",5265.77,5370.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-03 14:48:21",5265.77,5375.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-03 14:48:21",5265.77,5380.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-03 14:48:21",5265.77,5385.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2024-06-03 14:48:21",5265.77,5390.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2024-06-03 14:48:30",5265.44,5145.0,120.7,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:30",5265.44,5150.0,115.7,116.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:30",5265.44,5155.0,110.7,111.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:30",5265.44,5160.0,105.7,106.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:30",5265.44,5165.0,100.7,101.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:30",5265.44,5170.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:30",5265.44,5175.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:30",5265.44,5180.0,85.7,86.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:30",5265.44,5185.0,80.7,81.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:30",5265.44,5190.0,75.7,76.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:30",5265.44,5195.0,70.7,71.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:48:30",5265.44,5200.0,65.7,66.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:48:30",5265.44,5205.0,60.7,61.2,0.05,0.1,0.991,-0.009]
["2024-06-03 14:48:30",5265.44,5210.0,55.7,56.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:48:30",5265.44,5215.0,50.7,51.3,0.05,0.1,0.99,-0.01]
["2024-06-03 14:48:30",5265.44,5220.0,45.8,46.3,0.1,0.15,0.984,-0.016]
["2024-06-03 14:48:30",5265.44,5225.0,40.8,41.3,0.15,0.2,0.977,-0.023]
["2024-06-03 14:48:30",5265.44,5230.0,35.9,36.4,0.2,0.25,0.97,-0.03]
["2024-06-03 14:48:30",5265.44,5235.0,31.0,31.5,0.3,0.35,0.956,-0.044]
["2024-06-03 14:48:30",5265.44,5240.0,26.2,26.7,0.5,0.55,0.931,-0.069]
["2024-06-03 14:48:30",5265.44,5245.0,21.5,22.0,0.8,0.85,0.896,-0.104]
["2024-06-03 14:48:30",5265.44,5250.0,17.1,17.5,1.35,1.4,0.838,-0.162]
["2024-06-03 14:48:30",5265.44,5255.0,12.9,13.4,2.2,2.3,0.757,-0.243]
["2024-06-03 14:48:30",5265.44,5260.0,9.5,9.7,3.6,3.7,0.648,-0.353]
["2024-06-03 14:48:30",5265.44,5265.0,6.5,6.7,5.6,5.7,0.52,-0.48]
["2024-06-03 14:48:30",5265.44,5270.0,4.3,4.4,8.3,8.5,0.394,-0.606]
["2024-06-03 14:48:30",5265.44,5275.0,2.7,2.8,11.7,11.9,0.28,-0.72]
["2024-06-03 14:48:30",5265.44,5280.0,1.6,1.65,15.5,16.0,0.188,-0.812]
["2024-06-03 14:48:30",5265.44,5285.0,0.95,1.0,19.9,20.3,0.121,-0.879]
["2024-06-03 14:48:30",5265.44,5290.0,0.55,0.6,24.4,24.9,0.076,-0.924]
["2024-06-03 14:48:30",5265.44,5295.0,0.3,0.35,29.2,29.7,0.048,-0.952]
["2024-06-03 14:48:30",5265.44,5300.0,0.2,0.25,34.1,34.6,0.031,-0.968]
["2024-06-03 14:48:30",5265.44,5305.0,0.15,0.2,39.0,39.5,0.024,-0.976]
["2024-06-03 14:48:30",5265.44,5310.0,0.1,0.15,43.9,44.5,0.017,-0.983]
["2024-06-03 14:48:30",5265.44,5315.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2024-06-03 14:48:30",5265.44,5320.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2024-06-03 14:48:30",5265.44,5325.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2024-06-03 14:48:30",5265.44,5330.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2024-06-03 14:48:30",5265.44,5335.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-06-03 14:48:30",5265.44,5340.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-03 14:48:30",5265.44,5345.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-03 14:48:30",5265.44,5350.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-03 14:48:30",5265.44,5355.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-03 14:48:30",5265.44,5360.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-03 14:48:30",5265.44,5365.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-06-03 14:48:30",5265.44,5370.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-03 14:48:30",5265.44,5375.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-03 14:48:30",5265.44,5380.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-03 14:48:30",5265.44,5385.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2024-06-03 14:48:30",5265.44,5390.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2024-06-03 14:48:40",5265.65,5145.0,120.9,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:40",5265.65,5150.0,115.9,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:40",5265.65,5155.0,110.9,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:40",5265.65,5160.0,105.9,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:40",5265.65,5165.0,100.9,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:40",5265.65,5170.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:40",5265.65,5175.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:40",5265.65,5180.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:40",5265.65,5185.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:40",5265.65,5190.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:40",5265.65,5195.0,71.0,71.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:48:40",5265.65,5200.0,66.0,66.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:48:40",5265.65,5205.0,61.0,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:48:40",5265.65,5210.0,56.0,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:48:40",5265.65,5215.0,51.0,51.5,0.05,0.1,0.99,-0.01]
["2024-06-03 14:48:40",5265.65,5220.0,46.1,46.6,0.1,0.15,0.984,-0.016]
["2024-06-03 14:48:40",5265.65,5225.0,41.1,41.6,0.15,0.2,0.977,-0.023]
["2024-06-03 14:48:40",5265.65,5230.0,36.2,36.7,0.2,0.25,0.97,-0.03]
["2024-06-03 14:48:40",5265.65,5235.0,31.3,31.8,0.3,0.35,0.956,-0.044]
["2024-06-03 14:48:40",5265.65,5240.0,26.4,26.9,0.45,0.55,0.931,-0.069]
["2024-06-03 14:48:40",5265.65,5245.0,21.8,22.2,0.75,0.85,0.896,-0.104]
["2024-06-03 14:48:40",5265.65,5250.0,17.3,17.7,1.3,1.35,0.838,-0.162]
["2024-06-03 14:48:40",5265.65,5255.0,13.2,13.6,2.15,2.25,0.757,-0.243]
["2024-06-03 14:48:40",5265.65,5260.0,9.6,9.8,3.5,3.6,0.648,-0.353]
["2024-06-03 14:48:40",5265.65,5265.0,6.6,6.8,5.5,5.6,0.52,-0.48]
["2024-06-03 14:48:40",5265.65,5270.0,4.3,4.5,8.1,8.3,0.394,-0.606]
["2024-06-03 14:48:40",5265.65,5275.0,2.75,2.85,11.5,11.7,0.28,-0.72]
["2024-06-03 14:48:40",5265.65,5280.0,1.65,1.75,15.3,15.7,0.188,-0.812]
["2024-06-03 14:48:40",5265.65,5285.0,0.95,1.05,19.6,20.0,0.121,-0.879]
["2024-06-03 14:48:40",5265.65,5290.0,0.55,0.6,24.2,24.7,0.076,-0.924]
["2024-06-03 14:48:40",5265.65,5295.0,0.35,0.4,28.9,29.4,0.048,-0.952]
["2024-06-03 14:48:40",5265.65,5300.0,0.2,0.25,33.8,34.3,0.031,-0.968]
["2024-06-03 14:48:40",5265.65,5305.0,0.15,0.2,38.7,39.2,0.024,-0.976]
["2024-06-03 14:48:40",5265.65,5310.0,0.1,0.15,43.7,44.2,0.017,-0.983]
["2024-06-03 14:48:40",5265.65,5315.0,0.05,0.1,48.7,49.2,0.01,-0.99]
["2024-06-03 14:48:40",5265.65,5320.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2024-06-03 14:48:40",5265.65,5325.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2024-06-03 14:48:40",5265.65,5330.0,0.0,0.05,63.6,64.1,0.003,-0.997]
["2024-06-03 14:48:40",5265.65,5335.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-03 14:48:40",5265.65,5340.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-03 14:48:40",5265.65,5345.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-03 14:48:40",5265.65,5350.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-03 14:48:40",5265.65,5355.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-03 14:48:40",5265.65,5360.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-03 14:48:40",5265.65,5365.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-03 14:48:40",5265.65,5370.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-06-03 14:48:40",5265.65,5375.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-06-03 14:48:40",5265.65,5380.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-06-03 14:48:40",5265.65,5385.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2024-06-03 14:48:40",5265.65,5390.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2024-06-03 14:48:49",5265.39,5145.0,120.0,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:49",5265.39,5150.0,115.0,115.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:49",5265.39,5155.0,110.0,110.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:49",5265.39,5160.0,105.0,105.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:49",5265.39,5165.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:49",5265.39,5170.0,95.0,95.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:49",5265.39,5175.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:49",5265.39,5180.0,85.0,85.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:49",5265.39,5185.0,80.0,80.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:49",5265.39,5190.0,75.0,75.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:49",5265.39,5195.0,70.0,70.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:48:49",5265.39,5200.0,65.0,65.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:48:49",5265.39,5205.0,60.1,60.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:48:49",5265.39,5210.0,55.1,55.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:48:49",5265.39,5215.0,50.1,50.6,0.05,0.1,0.99,-0.01]
["2024-06-03 14:48:49",5265.39,5220.0,45.1,45.7,0.1,0.15,0.984,-0.016]
["2024-06-03 14:48:49",5265.39,5225.0,40.1,40.7,0.15,0.2,0.98,-0.023]
["2024-06-03 14:48:49",5265.39,5230.0,35.2,35.8,0.2,0.25,0.97,-0.03]
["2024-06-03 14:48:49",5265.39,5235.0,30.3,30.9,0.3,0.35,0.956,-0.044]
["2024-06-03 14:48:49",5265.39,5240.0,25.5,26.1,0.5,0.55,0.931,-0.069]
["2024-06-03 14:48:49",5265.39,5245.0,20.9,21.4,0.85,0.9,0.896,-0.104]
["2024-06-03 14:48:49",5265.39,5250.0,16.5,16.9,1.4,1.5,0.838,-0.162]
["2024-06-03 14:48:49",5265.39,5255.0,12.4,12.8,2.35,2.45,0.756,-0.244]
["2024-06-03 14:48:49",5265.39,5260.0,9.0,9.2,3.8,3.9,0.648,-0.352]
["2024-06-03 14:48:49",5265.39,5265.0,6.2,6.3,5.9,6.0,0.52,-0.48]
["2024-06-03 14:48:49",5265.39,5270.0,4.0,4.1,8.7,8.9,0.393,-0.607]
["2024-06-03 14:48:49",5265.39,5275.0,2.5,2.6,12.2,12.4,0.279,-0.721]
["2024-06-03 14:48:49",5265.39,5280.0,1.5,1.6,16.1,16.5,0.189,-0.811]
["2024-06-03 14:48:49",5265.39,5285.0,0.85,0.95,20.4,20.9,0.121,-0.879]
["2024-06-03 14:48:49",5265.39,5290.0,0.5,0.55,25.0,25.5,0.076,-0.924]
["2024-06-03 14:48:49",5265.39,5295.0,0.3,0.35,29.8,30.3,0.048,-0.952]
["2024-06-03 14:48:49",5265.39,5300.0,0.2,0.25,34.7,35.2,0.031,-0.968]
["2024-06-03 14:48:49",5265.39,5305.0,0.15,0.2,39.6,40.2,0.024,-0.976]
["2024-06-03 14:48:49",5265.39,5310.0,0.1,0.15,44.6,45.1,0.017,-0.983]
["2024-06-03 14:48:49",5265.39,5315.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-06-03 14:48:49",5265.39,5320.0,0.05,0.1,54.5,55.1,0.01,-0.99]
["2024-06-03 14:48:49",5265.39,5325.0,0.05,0.1,59.5,60.1,0.009,-0.991]
["2024-06-03 14:48:49",5265.39,5330.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-03 14:48:49",5265.39,5335.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-03 14:48:49",5265.39,5340.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-03 14:48:49",5265.39,5345.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-03 14:48:49",5265.39,5350.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-03 14:48:49",5265.39,5355.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-03 14:48:49",5265.39,5360.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-03 14:48:49",5265.39,5365.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-03 14:48:49",5265.39,5370.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-03 14:48:49",5265.39,5375.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-03 14:48:49",5265.39,5380.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-03 14:48:49",5265.39,5385.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2024-06-03 14:48:49",5265.39,5390.0,0.0,0.05,124.5,125.0,0.002,-0.998]
["2024-06-03 14:48:59",5265.92,5145.0,121.0,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:59",5265.92,5150.0,116.0,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:59",5265.92,5155.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:59",5265.92,5160.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:59",5265.92,5165.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:59",5265.92,5170.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:48:59",5265.92,5175.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:59",5265.92,5180.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:59",5265.92,5185.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:59",5265.92,5190.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:48:59",5265.92,5195.0,71.0,71.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:48:59",5265.92,5200.0,66.0,66.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:48:59",5265.92,5205.0,61.0,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:48:59",5265.92,5210.0,56.0,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:48:59",5265.92,5215.0,51.0,51.6,0.05,0.1,0.99,-0.01]
["2024-06-03 14:48:59",5265.92,5220.0,46.1,46.5,0.1,0.15,0.984,-0.016]
["2024-06-03 14:48:59",5265.92,5225.0,41.1,41.6,0.15,0.2,0.977,-0.023]
["2024-06-03 14:48:59",5265.92,5230.0,36.2,36.7,0.2,0.25,0.97,-0.03]
["2024-06-03 14:48:59",5265.92,5235.0,31.3,31.8,0.3,0.35,0.956,-0.044]
["2024-06-03 14:48:59",5265.92,5240.0,26.5,27.0,0.45,0.5,0.936,-0.064]
["2024-06-03 14:48:59",5265.92,5245.0,21.8,22.2,0.75,0.85,0.9,-0.1]
["2024-06-03 14:48:59",5265.92,5250.0,17.3,17.7,1.3,1.35,0.844,-0.156]
["2024-06-03 14:48:59",5265.92,5255.0,13.2,13.6,2.15,2.2,0.765,-0.235]
["2024-06-03 14:48:59",5265.92,5260.0,9.6,9.8,3.5,3.6,0.656,-0.344]
["2024-06-03 14:48:59",5265.92,5265.0,6.6,6.8,5.4,5.6,0.527,-0.473]
["2024-06-03 14:48:59",5265.92,5270.0,4.3,4.5,8.1,8.3,0.4,-0.6]
["2024-06-03 14:48:59",5265.92,5275.0,2.75,2.8,11.4,11.6,0.286,-0.714]
["2024-06-03 14:48:59",5265.92,5280.0,1.65,1.7,15.3,15.7,0.193,-0.807]
["2024-06-03 14:48:59",5265.92,5285.0,0.95,1.0,19.6,20.0,0.125,-0.875]
["2024-06-03 14:48:59",5265.92,5290.0,0.55,0.6,24.1,24.6,0.076,-0.924]
["2024-06-03 14:48:59",5265.92,5295.0,0.3,0.4,28.9,29.4,0.051,-0.949]
["2024-06-03 14:48:59",5265.92,5300.0,0.2,0.25,33.8,34.3,0.034,-0.966]
["2024-06-03 14:48:59",5265.92,5305.0,0.15,0.2,38.7,39.2,0.024,-0.976]
["2024-06-03 14:48:59",5265.92,5310.0,0.1,0.15,43.7,44.2,0.017,-0.983]
["2024-06-03 14:48:59",5265.92,5315.0,0.05,0.1,48.6,49.1,0.01,-0.99]
["2024-06-03 14:48:59",5265.92,5320.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2024-06-03 14:48:59",5265.92,5325.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2024-06-03 14:48:59",5265.92,5330.0,0.0,0.05,63.6,64.1,0.003,-0.997]
["2024-06-03 14:48:59",5265.92,5335.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-03 14:48:59",5265.92,5340.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-03 14:48:59",5265.92,5345.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-03 14:48:59",5265.92,5350.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-03 14:48:59",5265.92,5355.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 14:48:59",5265.92,5360.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 14:48:59",5265.92,5365.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-03 14:48:59",5265.92,5370.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-03 14:48:59",5265.92,5375.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-03 14:48:59",5265.92,5380.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-03 14:48:59",5265.92,5385.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-06-03 14:48:59",5265.92,5390.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-06-03 14:49:09",5266.01,5145.0,120.8,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:09",5266.01,5150.0,115.8,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:09",5266.01,5155.0,110.8,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:09",5266.01,5160.0,105.8,106.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:09",5266.01,5165.0,100.8,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:09",5266.01,5170.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:09",5266.01,5175.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:09",5266.01,5180.0,85.8,86.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:09",5266.01,5185.0,80.8,81.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:09",5266.01,5190.0,75.8,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:09",5266.01,5195.0,70.8,71.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:49:09",5266.01,5200.0,65.8,66.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:49:09",5266.01,5205.0,60.8,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:49:09",5266.01,5210.0,55.8,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:49:09",5266.01,5215.0,50.8,51.5,0.05,0.1,0.99,-0.01]
["2024-06-03 14:49:09",5266.01,5220.0,45.9,46.5,0.1,0.15,0.984,-0.016]
["2024-06-03 14:49:09",5266.01,5225.0,40.9,41.6,0.15,0.2,0.977,-0.023]
["2024-06-03 14:49:09",5266.01,5230.0,36.0,36.6,0.2,0.25,0.97,-0.03]
["2024-06-03 14:49:09",5266.01,5235.0,31.1,31.7,0.3,0.35,0.956,-0.044]
["2024-06-03 14:49:09",5266.01,5240.0,26.3,26.9,0.45,0.5,0.936,-0.064]
["2024-06-03 14:49:09",5266.01,5245.0,21.6,22.2,0.75,0.85,0.9,-0.1]
["2024-06-03 14:49:09",5266.01,5250.0,17.2,17.7,1.3,1.35,0.844,-0.156]
["2024-06-03 14:49:09",5266.01,5255.0,13.0,13.5,2.15,2.25,0.765,-0.235]
["2024-06-03 14:49:09",5266.01,5260.0,9.6,9.8,3.5,3.6,0.656,-0.344]
["2024-06-03 14:49:09",5266.01,5265.0,6.6,6.7,5.4,5.6,0.527,-0.473]
["2024-06-03 14:49:09",5266.01,5270.0,4.3,4.4,8.1,8.3,0.4,-0.6]
["2024-06-03 14:49:09",5266.01,5275.0,2.7,2.8,11.5,11.7,0.286,-0.714]
["2024-06-03 14:49:09",5266.01,5280.0,1.65,1.7,15.3,15.8,0.193,-0.807]
["2024-06-03 14:49:09",5266.01,5285.0,0.95,1.0,19.6,20.2,0.125,-0.875]
["2024-06-03 14:49:09",5266.01,5290.0,0.55,0.6,24.2,24.8,0.076,-0.924]
["2024-06-03 14:49:09",5266.01,5295.0,0.3,0.4,28.9,29.5,0.051,-0.949]
["2024-06-03 14:49:09",5266.01,5300.0,0.2,0.25,33.8,34.4,0.034,-0.966]
["2024-06-03 14:49:09",5266.01,5305.0,0.15,0.2,38.8,39.4,0.024,-0.976]
["2024-06-03 14:49:09",5266.01,5310.0,0.1,0.15,43.7,44.4,0.017,-0.983]
["2024-06-03 14:49:09",5266.01,5315.0,0.05,0.1,48.7,49.3,0.01,-0.99]
["2024-06-03 14:49:09",5266.01,5320.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-06-03 14:49:09",5266.01,5325.0,0.05,0.1,58.6,59.3,0.009,-0.991]
["2024-06-03 14:49:09",5266.01,5330.0,0.0,0.05,63.6,64.3,0.003,-0.997]
["2024-06-03 14:49:09",5266.01,5335.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-06-03 14:49:09",5266.01,5340.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-06-03 14:49:09",5266.01,5345.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-06-03 14:49:09",5266.01,5350.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-06-03 14:49:09",5266.01,5355.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-06-03 14:49:09",5266.01,5360.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-06-03 14:49:09",5266.01,5365.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-06-03 14:49:09",5266.01,5370.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-06-03 14:49:09",5266.01,5375.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-06-03 14:49:09",5266.01,5380.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-06-03 14:49:09",5266.01,5385.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-06-03 14:49:09",5266.01,5390.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-06-03 14:49:18",5265.75,5145.0,120.7,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:18",5265.75,5150.0,115.7,116.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:18",5265.75,5155.0,110.7,111.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:18",5265.75,5160.0,105.7,106.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:18",5265.75,5165.0,100.7,101.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:18",5265.75,5170.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:18",5265.75,5175.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:18",5265.75,5180.0,85.7,86.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:18",5265.75,5185.0,80.7,81.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:18",5265.75,5190.0,75.7,76.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:18",5265.75,5195.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:49:18",5265.75,5200.0,65.8,66.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:49:18",5265.75,5205.0,60.8,61.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:49:18",5265.75,5210.0,55.8,56.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:49:18",5265.75,5215.0,50.8,51.3,0.05,0.1,0.99,-0.01]
["2024-06-03 14:49:18",5265.75,5220.0,45.8,46.3,0.1,0.15,0.984,-0.016]
["2024-06-03 14:49:18",5265.75,5225.0,40.9,41.4,0.15,0.2,0.977,-0.023]
["2024-06-03 14:49:18",5265.75,5230.0,35.9,36.4,0.2,0.25,0.97,-0.03]
["2024-06-03 14:49:18",5265.75,5235.0,31.0,31.5,0.3,0.35,0.956,-0.044]
["2024-06-03 14:49:18",5265.75,5240.0,26.2,26.7,0.45,0.55,0.936,-0.064]
["2024-06-03 14:49:18",5265.75,5245.0,21.5,22.0,0.75,0.85,0.896,-0.104]
["2024-06-03 14:49:18",5265.75,5250.0,17.1,17.5,1.3,1.4,0.84,-0.16]
["2024-06-03 14:49:18",5265.75,5255.0,13.0,13.4,2.15,2.25,0.758,-0.241]
["2024-06-03 14:49:18",5265.75,5260.0,9.5,9.7,3.5,3.6,0.65,-0.35]
["2024-06-03 14:49:18",5265.75,5265.0,6.5,6.6,5.5,5.7,0.521,-0.479]
["2024-06-03 14:49:18",5265.75,5270.0,4.2,4.4,8.2,8.4,0.394,-0.606]
["2024-06-03 14:49:18",5265.75,5275.0,2.65,2.75,11.6,11.8,0.279,-0.721]
["2024-06-03 14:49:18",5265.75,5280.0,1.6,1.7,15.4,15.9,0.187,-0.813]
["2024-06-03 14:49:18",5265.75,5285.0,0.9,1.0,19.8,20.2,0.121,-0.879]
["2024-06-03 14:49:18",5265.75,5290.0,0.55,0.6,24.3,24.8,0.076,-0.924]
["2024-06-03 14:49:18",5265.75,5295.0,0.3,0.4,29.1,29.6,0.048,-0.952]
["2024-06-03 14:49:18",5265.75,5300.0,0.2,0.25,34.0,34.5,0.032,-0.968]
["2024-06-03 14:49:18",5265.75,5305.0,0.15,0.2,38.9,39.5,0.024,-0.976]
["2024-06-03 14:49:18",5265.75,5310.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2024-06-03 14:49:18",5265.75,5315.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2024-06-03 14:49:18",5265.75,5320.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-06-03 14:49:18",5265.75,5325.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2024-06-03 14:49:18",5265.75,5330.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2024-06-03 14:49:18",5265.75,5335.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-03 14:49:18",5265.75,5340.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-03 14:49:18",5265.75,5345.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-03 14:49:18",5265.75,5350.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-03 14:49:18",5265.75,5355.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-03 14:49:18",5265.75,5360.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-03 14:49:18",5265.75,5365.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-03 14:49:18",5265.75,5370.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-03 14:49:18",5265.75,5375.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-03 14:49:18",5265.75,5380.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-03 14:49:18",5265.75,5385.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2024-06-03 14:49:18",5265.75,5390.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2024-06-03 14:49:28",5266.11,5145.0,121.2,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:28",5266.11,5150.0,116.2,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:28",5266.11,5155.0,111.2,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:28",5266.11,5160.0,106.2,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:28",5266.11,5165.0,101.2,104.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:28",5266.11,5170.0,96.2,99.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:28",5266.11,5175.0,91.2,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:28",5266.11,5180.0,86.2,89.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:28",5266.11,5185.0,81.2,84.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:28",5266.11,5190.0,76.2,79.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:28",5266.11,5195.0,71.2,74.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:49:28",5266.11,5200.0,63.3,69.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:49:28",5266.11,5205.0,61.3,62.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:49:28",5266.11,5210.0,56.3,57.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:49:28",5266.11,5215.0,51.3,52.4,0.05,0.1,0.99,-0.01]
["2024-06-03 14:49:28",5266.11,5220.0,46.3,46.9,0.1,0.15,0.984,-0.016]
["2024-06-03 14:49:28",5266.11,5225.0,40.9,42.4,0.15,0.2,0.977,-0.023]
["2024-06-03 14:49:28",5266.11,5230.0,36.4,37.5,0.2,0.25,0.97,-0.03]
["2024-06-03 14:49:28",5266.11,5235.0,31.5,32.1,0.3,0.35,0.956,-0.044]
["2024-06-03 14:49:28",5266.11,5240.0,26.7,27.2,0.45,0.5,0.936,-0.064]
["2024-06-03 14:49:28",5266.11,5245.0,22.0,22.5,0.75,0.8,0.896,-0.104]
["2024-06-03 14:49:28",5266.11,5250.0,17.5,18.0,1.25,1.3,0.84,-0.16]
["2024-06-03 14:49:28",5266.11,5255.0,13.3,13.8,2.05,2.15,0.758,-0.241]
["2024-06-03 14:49:28",5266.11,5260.0,9.8,10.0,3.3,3.5,0.65,-0.35]
["2024-06-03 14:49:28",5266.11,5265.0,6.8,6.9,5.3,5.4,0.521,-0.479]
["2024-06-03 14:49:28",5266.11,5270.0,4.4,4.5,7.9,8.1,0.394,-0.606]
["2024-06-03 14:49:28",5266.11,5275.0,2.75,2.85,11.3,11.5,0.279,-0.721]
["2024-06-03 14:49:28",5266.11,5280.0,1.65,1.75,15.0,15.5,0.187,-0.813]
["2024-06-03 14:49:28",5266.11,5285.0,0.95,1.05,19.3,19.8,0.121,-0.879]
["2024-06-03 14:49:28",5266.11,5290.0,0.55,0.6,23.7,24.4,0.076,-0.924]
["2024-06-03 14:49:28",5266.11,5295.0,0.35,0.4,28.6,29.2,0.048,-0.952]
["2024-06-03 14:49:28",5266.11,5300.0,0.2,0.25,33.5,34.0,0.032,-0.968]
["2024-06-03 14:49:28",5266.11,5305.0,0.15,0.2,37.9,39.0,0.024,-0.976]
["2024-06-03 14:49:28",5266.11,5310.0,0.1,0.15,42.9,43.9,0.017,-0.983]
["2024-06-03 14:49:28",5266.11,5315.0,0.05,0.1,47.8,48.9,0.01,-0.99]
["2024-06-03 14:49:28",5266.11,5320.0,0.05,0.1,52.8,53.9,0.01,-0.99]
["2024-06-03 14:49:28",5266.11,5325.0,0.05,0.1,57.8,58.9,0.009,-0.991]
["2024-06-03 14:49:28",5266.11,5330.0,0.0,0.05,62.8,63.8,0.003,-0.997]
["2024-06-03 14:49:28",5266.11,5335.0,0.0,0.05,66.1,68.8,0.003,-0.997]
["2024-06-03 14:49:28",5266.11,5340.0,0.0,0.05,71.0,73.8,0.003,-0.997]
["2024-06-03 14:49:28",5266.11,5345.0,0.0,0.05,76.0,78.8,0.003,-0.997]
["2024-06-03 14:49:28",5266.11,5350.0,0.0,0.05,81.0,83.8,0.003,-0.997]
["2024-06-03 14:49:28",5266.11,5355.0,0.0,0.05,86.0,88.8,0.003,-0.997]
["2024-06-03 14:49:28",5266.11,5360.0,0.0,0.05,91.0,93.8,0.003,-0.997]
["2024-06-03 14:49:28",5266.11,5365.0,0.0,0.05,95.9,98.8,0.002,-0.998]
["2024-06-03 14:49:28",5266.11,5370.0,0.0,0.05,101.4,103.8,0.002,-0.998]
["2024-06-03 14:49:28",5266.11,5375.0,0.0,0.05,106.4,108.8,0.002,-0.998]
["2024-06-03 14:49:28",5266.11,5380.0,0.0,0.05,111.4,113.8,0.002,-0.998]
["2024-06-03 14:49:28",5266.11,5385.0,0.0,0.05,116.4,118.8,0.002,-0.998]
["2024-06-03 14:49:28",5266.11,5390.0,0.0,0.05,121.4,123.8,0.002,-0.998]
["2024-06-03 14:49:37",5266.04,5145.0,121.2,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:37",5266.04,5150.0,116.2,116.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:37",5266.04,5155.0,111.2,111.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:37",5266.04,5160.0,106.2,106.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:37",5266.04,5165.0,101.2,101.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:37",5266.04,5170.0,96.2,96.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:37",5266.04,5175.0,91.2,91.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:37",5266.04,5180.0,86.2,86.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:37",5266.04,5185.0,81.2,81.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:37",5266.04,5190.0,76.2,76.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:37",5266.04,5195.0,71.2,71.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:49:37",5266.04,5200.0,66.2,66.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:49:37",5266.04,5205.0,61.3,61.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:49:37",5266.04,5210.0,56.3,57.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:49:37",5266.04,5215.0,51.3,52.0,0.05,0.1,0.99,-0.01]
["2024-06-03 14:49:37",5266.04,5220.0,46.3,47.0,0.1,0.15,0.984,-0.016]
["2024-06-03 14:49:37",5266.04,5225.0,41.3,42.0,0.1,0.2,0.977,-0.023]
["2024-06-03 14:49:37",5266.04,5230.0,36.4,37.1,0.2,0.25,0.97,-0.03]
["2024-06-03 14:49:37",5266.04,5235.0,31.5,32.1,0.3,0.35,0.957,-0.043]
["2024-06-03 14:49:37",5266.04,5240.0,26.7,27.2,0.45,0.5,0.937,-0.063]
["2024-06-03 14:49:37",5266.04,5245.0,22.0,22.5,0.75,0.8,0.901,-0.099]
["2024-06-03 14:49:37",5266.04,5250.0,17.5,18.0,1.25,1.3,0.846,-0.154]
["2024-06-03 14:49:37",5266.04,5255.0,13.3,13.8,2.05,2.1,0.767,-0.233]
["2024-06-03 14:49:37",5266.04,5260.0,9.9,10.0,3.3,3.4,0.66,-0.34]
["2024-06-03 14:49:37",5266.04,5265.0,6.8,6.9,5.3,5.4,0.532,-0.468]
["2024-06-03 14:49:37",5266.04,5270.0,4.4,4.6,7.9,8.0,0.404,-0.596]
["2024-06-03 14:49:37",5266.04,5275.0,2.8,2.85,11.2,11.4,0.288,-0.712]
["2024-06-03 14:49:37",5266.04,5280.0,1.7,1.75,15.0,15.5,0.195,-0.805]
["2024-06-03 14:49:37",5266.04,5285.0,0.95,1.05,19.2,19.8,0.124,-0.876]
["2024-06-03 14:49:37",5266.04,5290.0,0.55,0.6,23.8,24.4,0.077,-0.923]
["2024-06-03 14:49:37",5266.04,5295.0,0.35,0.4,28.6,29.2,0.051,-0.949]
["2024-06-03 14:49:37",5266.04,5300.0,0.2,0.25,33.5,34.1,0.032,-0.968]
["2024-06-03 14:49:37",5266.04,5305.0,0.15,0.2,38.3,39.0,0.024,-0.976]
["2024-06-03 14:49:37",5266.04,5310.0,0.1,0.15,43.2,43.9,0.017,-0.983]
["2024-06-03 14:49:37",5266.04,5315.0,0.05,0.1,48.2,48.9,0.01,-0.99]
["2024-06-03 14:49:37",5266.04,5320.0,0.05,0.1,53.2,53.9,0.01,-0.99]
["2024-06-03 14:49:37",5266.04,5325.0,0.05,0.1,58.2,58.9,0.009,-0.991]
["2024-06-03 14:49:37",5266.04,5330.0,0.0,0.05,63.2,63.8,0.003,-0.997]
["2024-06-03 14:49:37",5266.04,5335.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-03 14:49:37",5266.04,5340.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-06-03 14:49:37",5266.04,5345.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-06-03 14:49:37",5266.04,5350.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-06-03 14:49:37",5266.04,5355.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-06-03 14:49:37",5266.04,5360.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-06-03 14:49:37",5266.04,5365.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-06-03 14:49:37",5266.04,5370.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-06-03 14:49:37",5266.04,5375.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-06-03 14:49:37",5266.04,5380.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-06-03 14:49:37",5266.04,5385.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-06-03 14:49:37",5266.04,5390.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-06-03 14:49:47",5266.37,5145.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:47",5266.37,5150.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:47",5266.37,5155.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:47",5266.37,5160.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:47",5266.37,5165.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:47",5266.37,5170.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:47",5266.37,5175.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:47",5266.37,5180.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:47",5266.37,5185.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:47",5266.37,5190.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:47",5266.37,5195.0,71.5,72.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:49:47",5266.37,5200.0,66.5,67.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:49:47",5266.37,5205.0,61.5,62.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:49:47",5266.37,5210.0,56.5,57.2,0.05,0.1,0.991,-0.009]
["2024-06-03 14:49:47",5266.37,5215.0,51.6,52.2,0.05,0.1,0.99,-0.01]
["2024-06-03 14:49:47",5266.37,5220.0,46.6,47.2,0.1,0.15,0.984,-0.016]
["2024-06-03 14:49:47",5266.37,5225.0,41.6,42.2,0.1,0.2,0.98,-0.02]
["2024-06-03 14:49:47",5266.37,5230.0,36.7,37.3,0.2,0.25,0.97,-0.03]
["2024-06-03 14:49:47",5266.37,5235.0,31.8,32.4,0.3,0.35,0.957,-0.043]
["2024-06-03 14:49:47",5266.37,5240.0,27.0,27.5,0.45,0.5,0.937,-0.063]
["2024-06-03 14:49:47",5266.37,5245.0,22.2,22.8,0.7,0.8,0.901,-0.099]
["2024-06-03 14:49:47",5266.37,5250.0,17.8,18.2,1.2,1.25,0.847,-0.153]
["2024-06-03 14:49:47",5266.37,5255.0,13.6,14.0,2.0,2.05,0.769,-0.231]
["2024-06-03 14:49:47",5266.37,5260.0,10.0,10.2,3.3,3.4,0.662,-0.338]
["2024-06-03 14:49:47",5266.37,5265.0,6.9,7.0,5.1,5.3,0.534,-0.466]
["2024-06-03 14:49:47",5266.37,5270.0,4.5,4.7,7.7,7.9,0.405,-0.595]
["2024-06-03 14:49:47",5266.37,5275.0,2.85,2.95,11.0,11.2,0.289,-0.711]
["2024-06-03 14:49:47",5266.37,5280.0,1.7,1.8,14.7,15.2,0.195,-0.805]
["2024-06-03 14:49:47",5266.37,5285.0,1.0,1.05,19.0,19.5,0.126,-0.874]
["2024-06-03 14:49:47",5266.37,5290.0,0.6,0.65,23.6,24.1,0.079,-0.921]
["2024-06-03 14:49:47",5266.37,5295.0,0.35,0.4,28.3,28.9,0.051,-0.949]
["2024-06-03 14:49:47",5266.37,5300.0,0.2,0.25,33.2,33.8,0.032,-0.968]
["2024-06-03 14:49:47",5266.37,5305.0,0.15,0.2,38.1,38.7,0.024,-0.976]
["2024-06-03 14:49:47",5266.37,5310.0,0.1,0.15,43.0,43.7,0.017,-0.983]
["2024-06-03 14:49:47",5266.37,5315.0,0.05,0.1,48.0,48.6,0.01,-0.99]
["2024-06-03 14:49:47",5266.37,5320.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2024-06-03 14:49:47",5266.37,5325.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-06-03 14:49:47",5266.37,5330.0,0.0,0.05,63.0,63.6,0.003,-0.997]
["2024-06-03 14:49:47",5266.37,5335.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-06-03 14:49:47",5266.37,5340.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-06-03 14:49:47",5266.37,5345.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-03 14:49:47",5266.37,5350.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-03 14:49:47",5266.37,5355.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-03 14:49:47",5266.37,5360.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-03 14:49:47",5266.37,5365.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-03 14:49:47",5266.37,5370.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 14:49:47",5266.37,5375.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 14:49:47",5266.37,5380.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-03 14:49:47",5266.37,5385.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 14:49:47",5266.37,5390.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 14:49:57",5266.33,5145.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:57",5266.33,5150.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:57",5266.33,5155.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:57",5266.33,5160.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:57",5266.33,5165.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:57",5266.33,5170.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:49:57",5266.33,5175.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:57",5266.33,5180.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:57",5266.33,5185.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:57",5266.33,5190.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:49:57",5266.33,5195.0,71.7,72.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:49:57",5266.33,5200.0,66.7,67.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:49:57",5266.33,5205.0,61.8,62.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:49:57",5266.33,5210.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:49:57",5266.33,5215.0,51.8,52.3,0.05,0.1,0.99,-0.01]
["2024-06-03 14:49:57",5266.33,5220.0,46.8,47.3,0.1,0.15,0.984,-0.016]
["2024-06-03 14:49:57",5266.33,5225.0,41.8,42.4,0.1,0.2,0.98,-0.02]
["2024-06-03 14:49:57",5266.33,5230.0,36.9,37.4,0.2,0.25,0.97,-0.03]
["2024-06-03 14:49:57",5266.33,5235.0,32.0,32.5,0.3,0.35,0.957,-0.043]
["2024-06-03 14:49:57",5266.33,5240.0,27.2,27.7,0.45,0.5,0.937,-0.063]
["2024-06-03 14:49:57",5266.33,5245.0,22.4,22.9,0.7,0.75,0.901,-0.099]
["2024-06-03 14:49:57",5266.33,5250.0,18.0,18.3,1.2,1.25,0.847,-0.153]
["2024-06-03 14:49:57",5266.33,5255.0,13.7,14.1,1.95,2.05,0.769,-0.231]
["2024-06-03 14:49:57",5266.33,5260.0,10.1,10.3,3.2,3.3,0.662,-0.338]
["2024-06-03 14:49:57",5266.33,5265.0,7.0,7.1,5.0,5.2,0.534,-0.466]
["2024-06-03 14:49:57",5266.33,5270.0,4.6,4.7,7.6,7.8,0.405,-0.595]
["2024-06-03 14:49:57",5266.33,5275.0,2.9,3.0,10.9,11.1,0.289,-0.711]
["2024-06-03 14:49:57",5266.33,5280.0,1.75,1.8,14.6,15.1,0.195,-0.805]
["2024-06-03 14:49:57",5266.33,5285.0,1.0,1.1,18.9,19.3,0.126,-0.874]
["2024-06-03 14:49:57",5266.33,5290.0,0.6,0.65,23.4,23.9,0.079,-0.921]
["2024-06-03 14:49:57",5266.33,5295.0,0.35,0.4,28.2,28.7,0.051,-0.949]
["2024-06-03 14:49:57",5266.33,5300.0,0.2,0.3,33.0,33.6,0.032,-0.968]
["2024-06-03 14:49:57",5266.33,5305.0,0.15,0.2,38.0,38.5,0.024,-0.976]
["2024-06-03 14:49:57",5266.33,5310.0,0.1,0.15,42.9,43.4,0.017,-0.983]
["2024-06-03 14:49:57",5266.33,5315.0,0.05,0.1,47.9,48.4,0.01,-0.99]
["2024-06-03 14:49:57",5266.33,5320.0,0.05,0.1,52.9,53.4,0.01,-0.99]
["2024-06-03 14:49:57",5266.33,5325.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-06-03 14:49:57",5266.33,5330.0,0.0,0.05,62.8,63.3,0.003,-0.997]
["2024-06-03 14:49:57",5266.33,5335.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-03 14:49:57",5266.33,5340.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-03 14:49:57",5266.33,5345.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-03 14:49:57",5266.33,5350.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-03 14:49:57",5266.33,5355.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 14:49:57",5266.33,5360.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 14:49:57",5266.33,5365.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-03 14:49:57",5266.33,5370.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-03 14:49:57",5266.33,5375.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-03 14:49:57",5266.33,5380.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-03 14:49:57",5266.33,5385.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2024-06-03 14:49:57",5266.33,5390.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2024-06-03 14:50:06",5266.58,5145.0,121.5,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:06",5266.58,5150.0,116.5,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:06",5266.58,5155.0,111.5,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:06",5266.58,5160.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:06",5266.58,5165.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:06",5266.58,5170.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:06",5266.58,5175.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:06",5266.58,5180.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:06",5266.58,5185.0,81.5,82.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:06",5266.58,5190.0,76.5,77.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:06",5266.58,5195.0,71.5,72.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:50:06",5266.58,5200.0,66.5,67.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:50:06",5266.58,5205.0,61.6,62.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:50:06",5266.58,5210.0,56.6,57.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:50:06",5266.58,5215.0,51.6,52.1,0.05,0.1,0.99,-0.01]
["2024-06-03 14:50:06",5266.58,5220.0,46.6,47.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:50:06",5266.58,5225.0,41.6,42.2,0.15,0.2,0.98,-0.02]
["2024-06-03 14:50:06",5266.58,5230.0,36.7,37.2,0.2,0.25,0.97,-0.03]
["2024-06-03 14:50:06",5266.58,5235.0,31.8,32.3,0.3,0.35,0.957,-0.043]
["2024-06-03 14:50:06",5266.58,5240.0,27.0,27.5,0.45,0.5,0.937,-0.063]
["2024-06-03 14:50:06",5266.58,5245.0,22.3,22.7,0.7,0.8,0.906,-0.094]
["2024-06-03 14:50:06",5266.58,5250.0,17.8,18.2,1.2,1.25,0.852,-0.148]
["2024-06-03 14:50:06",5266.58,5255.0,13.6,14.0,2.0,2.05,0.776,-0.224]
["2024-06-03 14:50:06",5266.58,5260.0,10.0,10.2,3.2,3.4,0.67,-0.33]
["2024-06-03 14:50:06",5266.58,5265.0,6.9,7.0,5.1,5.3,0.544,-0.456]
["2024-06-03 14:50:06",5266.58,5270.0,4.5,4.6,7.7,7.9,0.414,-0.586]
["2024-06-03 14:50:06",5266.58,5275.0,2.85,2.9,11.0,11.2,0.297,-0.703]
["2024-06-03 14:50:06",5266.58,5280.0,1.7,1.8,14.8,15.2,0.2,-0.8]
["2024-06-03 14:50:06",5266.58,5285.0,1.0,1.05,19.1,19.5,0.129,-0.871]
["2024-06-03 14:50:06",5266.58,5290.0,0.55,0.65,23.6,24.1,0.082,-0.918]
["2024-06-03 14:50:06",5266.58,5295.0,0.35,0.4,28.4,28.9,0.052,-0.948]
["2024-06-03 14:50:06",5266.58,5300.0,0.2,0.3,33.2,33.8,0.035,-0.965]
["2024-06-03 14:50:06",5266.58,5305.0,0.15,0.2,38.2,38.7,0.024,-0.976]
["2024-06-03 14:50:06",5266.58,5310.0,0.1,0.15,43.1,43.6,0.017,-0.983]
["2024-06-03 14:50:06",5266.58,5315.0,0.05,0.1,48.1,48.6,0.011,-0.989]
["2024-06-03 14:50:06",5266.58,5320.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2024-06-03 14:50:06",5266.58,5325.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-06-03 14:50:06",5266.58,5330.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-03 14:50:06",5266.58,5335.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-03 14:50:06",5266.58,5340.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-03 14:50:06",5266.58,5345.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-03 14:50:06",5266.58,5350.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-03 14:50:06",5266.58,5355.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-03 14:50:06",5266.58,5360.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-03 14:50:06",5266.58,5365.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-03 14:50:06",5266.58,5370.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-03 14:50:06",5266.58,5375.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-03 14:50:06",5266.58,5380.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-03 14:50:06",5266.58,5385.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2024-06-03 14:50:06",5266.58,5390.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2024-06-03 14:50:16",5266.3,5145.0,121.2,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:16",5266.3,5150.0,116.2,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:16",5266.3,5155.0,111.2,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:16",5266.3,5160.0,106.2,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:16",5266.3,5165.0,101.2,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:16",5266.3,5170.0,96.2,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:16",5266.3,5175.0,91.2,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:16",5266.3,5180.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:16",5266.3,5185.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:16",5266.3,5190.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:16",5266.3,5195.0,71.3,71.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:50:16",5266.3,5200.0,66.3,66.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:50:16",5266.3,5205.0,61.3,61.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:50:16",5266.3,5210.0,56.3,56.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:50:16",5266.3,5215.0,51.3,51.8,0.05,0.1,0.99,-0.01]
["2024-06-03 14:50:16",5266.3,5220.0,46.4,46.9,0.1,0.15,0.984,-0.016]
["2024-06-03 14:50:16",5266.3,5225.0,41.4,41.9,0.15,0.2,0.977,-0.023]
["2024-06-03 14:50:16",5266.3,5230.0,36.4,37.0,0.2,0.25,0.97,-0.03]
["2024-06-03 14:50:16",5266.3,5235.0,31.5,32.0,0.3,0.35,0.957,-0.043]
["2024-06-03 14:50:16",5266.3,5240.0,26.7,27.2,0.45,0.5,0.937,-0.063]
["2024-06-03 14:50:16",5266.3,5245.0,22.0,22.5,0.75,0.8,0.903,-0.097]
["2024-06-03 14:50:16",5266.3,5250.0,17.5,17.9,1.25,1.3,0.849,-0.151]
["2024-06-03 14:50:16",5266.3,5255.0,13.3,13.8,2.05,2.15,0.772,-0.228]
["2024-06-03 14:50:16",5266.3,5260.0,9.8,9.9,3.3,3.4,0.665,-0.335]
["2024-06-03 14:50:16",5266.3,5265.0,6.7,6.9,5.2,5.4,0.538,-0.462]
["2024-06-03 14:50:16",5266.3,5270.0,4.4,4.5,7.9,8.1,0.408,-0.592]
["2024-06-03 14:50:16",5266.3,5275.0,2.75,2.8,11.2,11.4,0.291,-0.709]
["2024-06-03 14:50:16",5266.3,5280.0,1.65,1.7,15.0,15.4,0.196,-0.804]
["2024-06-03 14:50:16",5266.3,5285.0,0.95,1.0,19.3,19.7,0.125,-0.875]
["2024-06-03 14:50:16",5266.3,5290.0,0.55,0.6,23.8,24.3,0.077,-0.923]
["2024-06-03 14:50:16",5266.3,5295.0,0.35,0.4,28.6,29.1,0.051,-0.949]
["2024-06-03 14:50:16",5266.3,5300.0,0.2,0.25,33.5,34.0,0.034,-0.966]
["2024-06-03 14:50:16",5266.3,5305.0,0.15,0.2,38.4,38.9,0.024,-0.976]
["2024-06-03 14:50:16",5266.3,5310.0,0.1,0.15,43.4,43.9,0.017,-0.983]
["2024-06-03 14:50:16",5266.3,5315.0,0.05,0.1,48.3,48.9,0.011,-0.989]
["2024-06-03 14:50:16",5266.3,5320.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2024-06-03 14:50:16",5266.3,5325.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-06-03 14:50:16",5266.3,5330.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2024-06-03 14:50:16",5266.3,5335.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-03 14:50:16",5266.3,5340.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-03 14:50:16",5266.3,5345.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-03 14:50:16",5266.3,5350.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-03 14:50:16",5266.3,5355.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-03 14:50:16",5266.3,5360.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-03 14:50:16",5266.3,5365.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-03 14:50:16",5266.3,5370.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-03 14:50:16",5266.3,5375.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-03 14:50:16",5266.3,5380.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-03 14:50:16",5266.3,5385.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2024-06-03 14:50:16",5266.3,5390.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2024-06-03 14:50:25",5266.01,5145.0,121.0,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:25",5266.01,5150.0,116.0,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:25",5266.01,5155.0,111.0,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:25",5266.01,5160.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:25",5266.01,5165.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:25",5266.01,5170.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:25",5266.01,5175.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:25",5266.01,5180.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:25",5266.01,5185.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:25",5266.01,5190.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:25",5266.01,5195.0,71.0,71.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:50:25",5266.01,5200.0,66.0,66.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:50:25",5266.01,5205.0,61.0,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:50:25",5266.01,5210.0,56.0,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:50:25",5266.01,5215.0,51.1,51.6,0.05,0.1,0.99,-0.01]
["2024-06-03 14:50:25",5266.01,5220.0,46.1,46.6,0.1,0.15,0.984,-0.016]
["2024-06-03 14:50:25",5266.01,5225.0,41.1,41.6,0.15,0.2,0.977,-0.023]
["2024-06-03 14:50:25",5266.01,5230.0,36.2,36.7,0.2,0.25,0.97,-0.03]
["2024-06-03 14:50:25",5266.01,5235.0,31.3,31.8,0.3,0.35,0.957,-0.043]
["2024-06-03 14:50:25",5266.01,5240.0,26.5,27.0,0.45,0.55,0.937,-0.063]
["2024-06-03 14:50:25",5266.01,5245.0,21.8,22.2,0.75,0.8,0.903,-0.097]
["2024-06-03 14:50:25",5266.01,5250.0,17.3,17.7,1.25,1.35,0.849,-0.151]
["2024-06-03 14:50:25",5266.01,5255.0,13.1,13.5,2.1,2.15,0.772,-0.228]
["2024-06-03 14:50:25",5266.01,5260.0,9.6,9.8,3.4,3.5,0.665,-0.335]
["2024-06-03 14:50:25",5266.01,5265.0,6.5,6.7,5.3,5.5,0.538,-0.462]
["2024-06-03 14:50:25",5266.01,5270.0,4.3,4.4,8.0,8.2,0.408,-0.592]
["2024-06-03 14:50:25",5266.01,5275.0,2.7,2.75,11.4,11.6,0.291,-0.709]
["2024-06-03 14:50:25",5266.01,5280.0,1.6,1.65,15.2,15.6,0.196,-0.804]
["2024-06-03 14:50:25",5266.01,5285.0,0.95,1.0,19.5,20.0,0.125,-0.875]
["2024-06-03 14:50:25",5266.01,5290.0,0.55,0.6,24.1,24.6,0.077,-0.923]
["2024-06-03 14:50:25",5266.01,5295.0,0.3,0.35,28.9,29.4,0.051,-0.949]
["2024-06-03 14:50:25",5266.01,5300.0,0.2,0.25,33.8,34.3,0.034,-0.966]
["2024-06-03 14:50:25",5266.01,5305.0,0.15,0.2,38.7,39.2,0.024,-0.976]
["2024-06-03 14:50:25",5266.01,5310.0,0.1,0.15,43.6,44.2,0.017,-0.983]
["2024-06-03 14:50:25",5266.01,5315.0,0.05,0.1,48.6,49.1,0.011,-0.989]
["2024-06-03 14:50:25",5266.01,5320.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2024-06-03 14:50:25",5266.01,5325.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-06-03 14:50:25",5266.01,5330.0,0.0,0.05,63.6,64.1,0.004,-0.996]
["2024-06-03 14:50:25",5266.01,5335.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-03 14:50:25",5266.01,5340.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-03 14:50:25",5266.01,5345.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-03 14:50:25",5266.01,5350.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-03 14:50:25",5266.01,5355.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 14:50:25",5266.01,5360.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-03 14:50:25",5266.01,5365.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-03 14:50:25",5266.01,5370.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-03 14:50:25",5266.01,5375.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-03 14:50:25",5266.01,5380.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-06-03 14:50:25",5266.01,5385.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2024-06-03 14:50:25",5266.01,5390.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2024-06-03 14:50:35",5266.05,5145.0,121.0,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:35",5266.05,5150.0,116.0,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:35",5266.05,5155.0,111.0,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:35",5266.05,5160.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:35",5266.05,5165.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:35",5266.05,5170.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:35",5266.05,5175.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:35",5266.05,5180.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:35",5266.05,5185.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:35",5266.05,5190.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:35",5266.05,5195.0,71.0,71.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:50:35",5266.05,5200.0,66.0,66.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:50:35",5266.05,5205.0,61.1,61.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:50:35",5266.05,5210.0,56.1,56.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:50:35",5266.05,5215.0,51.1,51.6,0.05,0.1,0.99,-0.01]
["2024-06-03 14:50:35",5266.05,5220.0,46.1,46.6,0.1,0.15,0.984,-0.016]
["2024-06-03 14:50:35",5266.05,5225.0,41.1,41.7,0.15,0.2,0.977,-0.023]
["2024-06-03 14:50:35",5266.05,5230.0,36.2,36.7,0.2,0.25,0.97,-0.03]
["2024-06-03 14:50:35",5266.05,5235.0,31.3,31.8,0.3,0.35,0.956,-0.044]
["2024-06-03 14:50:35",5266.05,5240.0,26.5,27.0,0.45,0.5,0.934,-0.066]
["2024-06-03 14:50:35",5266.05,5245.0,21.8,22.3,0.75,0.8,0.901,-0.099]
["2024-06-03 14:50:35",5266.05,5250.0,17.3,17.7,1.25,1.3,0.844,-0.156]
["2024-06-03 14:50:35",5266.05,5255.0,13.1,13.5,2.05,2.15,0.766,-0.234]
["2024-06-03 14:50:35",5266.05,5260.0,9.6,9.8,3.4,3.5,0.658,-0.342]
["2024-06-03 14:50:35",5266.05,5265.0,6.6,6.7,5.3,5.5,0.53,-0.47]
["2024-06-03 14:50:35",5266.05,5270.0,4.3,4.4,8.0,8.2,0.4,-0.6]
["2024-06-03 14:50:35",5266.05,5275.0,2.65,2.75,11.3,11.6,0.282,-0.718]
["2024-06-03 14:50:35",5266.05,5280.0,1.6,1.65,15.2,15.6,0.189,-0.811]
["2024-06-03 14:50:35",5266.05,5285.0,0.9,1.0,19.5,19.9,0.118,-0.882]
["2024-06-03 14:50:35",5266.05,5290.0,0.55,0.6,24.1,24.6,0.077,-0.923]
["2024-06-03 14:50:35",5266.05,5295.0,0.3,0.4,28.8,29.4,0.046,-0.954]
["2024-06-03 14:50:35",5266.05,5300.0,0.2,0.25,33.7,34.2,0.032,-0.968]
["2024-06-03 14:50:35",5266.05,5305.0,0.15,0.2,38.7,39.2,0.024,-0.976]
["2024-06-03 14:50:35",5266.05,5310.0,0.1,0.15,43.6,44.1,0.017,-0.983]
["2024-06-03 14:50:35",5266.05,5315.0,0.05,0.1,48.6,49.1,0.01,-0.99]
["2024-06-03 14:50:35",5266.05,5320.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2024-06-03 14:50:35",5266.05,5325.0,0.0,0.1,58.5,59.1,0.004,-0.996]
["2024-06-03 14:50:35",5266.05,5330.0,0.0,0.05,63.5,64.0,0.003,-0.996]
["2024-06-03 14:50:35",5266.05,5335.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-06-03 14:50:35",5266.05,5340.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-03 14:50:35",5266.05,5345.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-03 14:50:35",5266.05,5350.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-03 14:50:35",5266.05,5355.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-03 14:50:35",5266.05,5360.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-03 14:50:35",5266.05,5365.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-03 14:50:35",5266.05,5370.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-03 14:50:35",5266.05,5375.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-03 14:50:35",5266.05,5380.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-06-03 14:50:35",5266.05,5385.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2024-06-03 14:50:35",5266.05,5390.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2024-06-03 14:50:44",5265.14,5145.0,119.8,120.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:44",5265.14,5150.0,114.8,115.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:44",5265.14,5155.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:44",5265.14,5160.0,104.8,105.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:44",5265.14,5165.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:44",5265.14,5170.0,94.8,95.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:44",5265.14,5175.0,89.8,90.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:44",5265.14,5180.0,84.8,85.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:44",5265.14,5185.0,79.8,80.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:44",5265.14,5190.0,74.8,75.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:44",5265.14,5195.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:50:44",5265.14,5200.0,64.8,65.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:50:44",5265.14,5205.0,59.8,60.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:50:44",5265.14,5210.0,54.8,55.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:50:44",5265.14,5215.0,49.9,50.4,0.05,0.15,0.987,-0.013]
["2024-06-03 14:50:44",5265.14,5220.0,44.9,45.4,0.1,0.15,0.984,-0.016]
["2024-06-03 14:50:44",5265.14,5225.0,39.9,40.4,0.15,0.2,0.977,-0.023]
["2024-06-03 14:50:44",5265.14,5230.0,35.0,35.5,0.2,0.25,0.969,-0.031]
["2024-06-03 14:50:44",5265.14,5235.0,30.1,30.6,0.3,0.4,0.953,-0.047]
["2024-06-03 14:50:44",5265.14,5240.0,25.3,25.8,0.5,0.55,0.93,-0.07]
["2024-06-03 14:50:44",5265.14,5245.0,20.6,21.1,0.85,0.9,0.89,-0.11]
["2024-06-03 14:50:44",5265.14,5250.0,16.3,16.7,1.4,1.45,0.831,-0.169]
["2024-06-03 14:50:44",5265.14,5255.0,12.2,12.6,2.35,2.45,0.746,-0.254]
["2024-06-03 14:50:44",5265.14,5260.0,8.8,8.9,3.8,3.9,0.633,-0.367]
["2024-06-03 14:50:44",5265.14,5265.0,5.9,6.1,5.9,6.0,0.504,-0.496]
["2024-06-03 14:50:44",5265.14,5270.0,3.8,3.9,8.8,8.9,0.373,-0.627]
["2024-06-03 14:50:44",5265.14,5275.0,2.35,2.4,12.3,12.5,0.26,-0.74]
["2024-06-03 14:50:44",5265.14,5280.0,1.4,1.45,16.2,16.6,0.171,-0.829]
["2024-06-03 14:50:44",5265.14,5285.0,0.8,0.85,20.6,21.0,0.108,-0.892]
["2024-06-03 14:50:44",5265.14,5290.0,0.45,0.5,25.2,25.7,0.066,-0.934]
["2024-06-03 14:50:44",5265.14,5295.0,0.25,0.35,30.0,30.5,0.043,-0.957]
["2024-06-03 14:50:44",5265.14,5300.0,0.2,0.25,34.9,35.5,0.031,-0.969]
["2024-06-03 14:50:44",5265.14,5305.0,0.1,0.15,39.9,40.4,0.018,-0.982]
["2024-06-03 14:50:44",5265.14,5310.0,0.1,0.15,44.8,45.3,0.017,-0.983]
["2024-06-03 14:50:44",5265.14,5315.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-03 14:50:44",5265.14,5320.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2024-06-03 14:50:44",5265.14,5325.0,0.0,0.1,59.8,60.3,0.006,-0.994]
["2024-06-03 14:50:44",5265.14,5330.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-03 14:50:44",5265.14,5335.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-03 14:50:44",5265.14,5340.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-06-03 14:50:44",5265.14,5345.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-06-03 14:50:44",5265.14,5350.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-06-03 14:50:44",5265.14,5355.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-06-03 14:50:44",5265.14,5360.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-06-03 14:50:44",5265.14,5365.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-03 14:50:44",5265.14,5370.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-06-03 14:50:44",5265.14,5375.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-06-03 14:50:44",5265.14,5380.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2024-06-03 14:50:44",5265.14,5385.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2024-06-03 14:50:44",5265.14,5390.0,0.0,0.05,124.7,125.2,0.002,-0.998]
["2024-06-03 14:50:54",5263.53,5140.0,123.7,124.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:54",5263.53,5145.0,118.7,119.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:54",5263.53,5150.0,113.7,114.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:54",5263.53,5155.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:54",5263.53,5160.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:54",5263.53,5165.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:54",5263.53,5170.0,93.7,94.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:50:54",5263.53,5175.0,88.7,89.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:54",5263.53,5180.0,83.7,84.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:54",5263.53,5185.0,78.7,79.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:54",5263.53,5190.0,73.7,74.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:50:54",5263.53,5195.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:50:54",5263.53,5200.0,63.7,64.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:50:54",5263.53,5205.0,58.8,59.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:50:54",5263.53,5210.0,53.8,54.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:50:54",5263.53,5215.0,48.8,49.4,0.1,0.15,0.987,-0.013]
["2024-06-03 14:50:54",5263.53,5220.0,43.8,44.4,0.1,0.15,0.984,-0.016]
["2024-06-03 14:50:54",5263.53,5225.0,38.9,39.4,0.15,0.2,0.977,-0.023]
["2024-06-03 14:50:54",5263.53,5230.0,33.9,34.5,0.25,0.3,0.969,-0.031]
["2024-06-03 14:50:54",5263.53,5235.0,29.2,29.6,0.35,0.4,0.953,-0.047]
["2024-06-03 14:50:54",5263.53,5240.0,24.4,24.8,0.55,0.65,0.93,-0.07]
["2024-06-03 14:50:54",5263.53,5245.0,19.7,20.2,0.95,1.0,0.89,-0.11]
["2024-06-03 14:50:54",5263.53,5250.0,15.4,15.8,1.55,1.65,0.831,-0.169]
["2024-06-03 14:50:54",5263.53,5255.0,11.4,11.8,2.6,2.65,0.746,-0.254]
["2024-06-03 14:50:54",5263.53,5260.0,8.1,8.3,4.2,4.3,0.633,-0.367]
["2024-06-03 14:50:54",5263.53,5265.0,5.4,5.6,6.4,6.6,0.504,-0.496]
["2024-06-03 14:50:54",5263.53,5270.0,3.4,3.6,9.4,9.6,0.373,-0.627]
["2024-06-03 14:50:54",5263.53,5275.0,2.1,2.2,13.0,13.2,0.26,-0.74]
["2024-06-03 14:50:54",5263.53,5280.0,1.25,1.3,17.1,17.4,0.171,-0.829]
["2024-06-03 14:50:54",5263.53,5285.0,0.7,0.75,21.5,21.9,0.108,-0.892]
["2024-06-03 14:50:54",5263.53,5290.0,0.4,0.5,26.2,26.7,0.066,-0.934]
["2024-06-03 14:50:54",5263.53,5295.0,0.25,0.3,31.0,31.5,0.043,-0.957]
["2024-06-03 14:50:54",5263.53,5300.0,0.15,0.25,36.0,36.5,0.031,-0.969]
["2024-06-03 14:50:54",5263.53,5305.0,0.1,0.15,40.9,41.5,0.018,-0.982]
["2024-06-03 14:50:54",5263.53,5310.0,0.1,0.15,45.9,46.4,0.017,-0.983]
["2024-06-03 14:50:54",5263.53,5315.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-06-03 14:50:54",5263.53,5320.0,0.05,0.1,55.8,56.4,0.01,-0.99]
["2024-06-03 14:50:54",5263.53,5325.0,0.0,0.05,60.8,61.4,0.006,-0.994]
["2024-06-03 14:50:54",5263.53,5330.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-03 14:50:54",5263.53,5335.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-03 14:50:54",5263.53,5340.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-03 14:50:54",5263.53,5345.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-03 14:50:54",5263.53,5350.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-03 14:50:54",5263.53,5355.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-03 14:50:54",5263.53,5360.0,0.0,0.05,95.8,96.3,0.003,-0.997]
["2024-06-03 14:50:54",5263.53,5365.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-03 14:50:54",5263.53,5370.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-03 14:50:54",5263.53,5375.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-03 14:50:54",5263.53,5380.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2024-06-03 14:50:54",5263.53,5385.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2024-06-03 14:51:04",5263.94,5140.0,124.1,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:04",5263.94,5145.0,119.1,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:04",5263.94,5150.0,114.1,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:04",5263.94,5155.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:04",5263.94,5160.0,104.1,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:04",5263.94,5165.0,99.1,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:04",5263.94,5170.0,94.1,94.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:04",5263.94,5175.0,89.1,89.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:04",5263.94,5180.0,84.1,84.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:04",5263.94,5185.0,79.1,79.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:04",5263.94,5190.0,74.1,74.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:04",5263.94,5195.0,69.1,69.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:51:04",5263.94,5200.0,64.1,64.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:51:04",5263.94,5205.0,59.2,59.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:51:04",5263.94,5210.0,54.2,54.8,0.05,0.1,0.99,-0.01]
["2024-06-03 14:51:04",5263.94,5215.0,49.2,49.8,0.1,0.15,0.985,-0.015]
["2024-06-03 14:51:04",5263.94,5220.0,44.2,44.8,0.1,0.15,0.983,-0.017]
["2024-06-03 14:51:04",5263.94,5225.0,39.3,39.9,0.15,0.2,0.976,-0.024]
["2024-06-03 14:51:04",5263.94,5230.0,34.4,35.0,0.25,0.3,0.963,-0.037]
["2024-06-03 14:51:04",5263.94,5235.0,29.5,30.0,0.35,0.45,0.949,-0.051]
["2024-06-03 14:51:04",5263.94,5240.0,24.7,25.2,0.55,0.65,0.921,-0.079]
["2024-06-03 14:51:04",5263.94,5245.0,20.1,20.6,0.95,1.0,0.877,-0.123]
["2024-06-03 14:51:04",5263.94,5250.0,15.8,16.2,1.55,1.6,0.812,-0.188]
["2024-06-03 14:51:04",5263.94,5255.0,11.8,12.0,2.55,2.65,0.717,-0.283]
["2024-06-03 14:51:04",5263.94,5260.0,8.5,8.6,4.1,4.2,0.598,-0.402]
["2024-06-03 14:51:04",5263.94,5265.0,5.7,5.8,6.3,6.4,0.465,-0.535]
["2024-06-03 14:51:04",5263.94,5270.0,3.6,3.7,9.2,9.4,0.341,-0.659]
["2024-06-03 14:51:04",5263.94,5275.0,2.2,2.3,12.7,12.9,0.235,-0.765]
["2024-06-03 14:51:04",5263.94,5280.0,1.3,1.35,16.7,17.3,0.152,-0.848]
["2024-06-03 14:51:04",5263.94,5285.0,0.75,0.8,21.2,21.7,0.095,-0.905]
["2024-06-03 14:51:04",5263.94,5290.0,0.45,0.5,25.9,26.4,0.061,-0.939]
["2024-06-03 14:51:04",5263.94,5295.0,0.25,0.3,30.7,31.2,0.039,-0.961]
["2024-06-03 14:51:04",5263.94,5300.0,0.15,0.25,35.5,36.1,0.025,-0.975]
["2024-06-03 14:51:04",5263.94,5305.0,0.1,0.15,40.5,41.1,0.018,-0.982]
["2024-06-03 14:51:04",5263.94,5310.0,0.1,0.15,45.4,46.0,0.016,-0.984]
["2024-06-03 14:51:04",5263.94,5315.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-06-03 14:51:04",5263.94,5320.0,0.05,0.1,55.4,56.0,0.009,-0.991]
["2024-06-03 14:51:04",5263.94,5325.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-03 14:51:04",5263.94,5330.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-06-03 14:51:04",5263.94,5335.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-06-03 14:51:04",5263.94,5340.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-03 14:51:04",5263.94,5345.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-03 14:51:04",5263.94,5350.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-03 14:51:04",5263.94,5355.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-03 14:51:04",5263.94,5360.0,0.0,0.05,95.3,95.9,0.002,-0.998]
["2024-06-03 14:51:04",5263.94,5365.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-03 14:51:04",5263.94,5370.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-03 14:51:04",5263.94,5375.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-03 14:51:04",5263.94,5380.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-06-03 14:51:04",5263.94,5385.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-06-03 14:51:13",5264.2,5140.0,124.2,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:13",5264.2,5145.0,119.2,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:13",5264.2,5150.0,114.2,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:13",5264.2,5155.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:13",5264.2,5160.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:13",5264.2,5165.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:13",5264.2,5170.0,94.2,94.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:13",5264.2,5175.0,89.2,89.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:13",5264.2,5180.0,84.2,84.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:13",5264.2,5185.0,79.2,79.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:13",5264.2,5190.0,74.2,74.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:13",5264.2,5195.0,69.2,69.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:51:13",5264.2,5200.0,64.2,64.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:51:13",5264.2,5205.0,59.3,59.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:51:13",5264.2,5210.0,54.3,54.8,0.05,0.1,0.99,-0.01]
["2024-06-03 14:51:13",5264.2,5215.0,49.3,49.8,0.1,0.15,0.985,-0.015]
["2024-06-03 14:51:13",5264.2,5220.0,44.3,44.9,0.1,0.15,0.983,-0.017]
["2024-06-03 14:51:13",5264.2,5225.0,39.4,39.9,0.15,0.2,0.976,-0.024]
["2024-06-03 14:51:13",5264.2,5230.0,34.5,35.0,0.25,0.3,0.963,-0.037]
["2024-06-03 14:51:13",5264.2,5235.0,29.6,30.1,0.35,0.4,0.949,-0.051]
["2024-06-03 14:51:13",5264.2,5240.0,24.8,25.3,0.55,0.65,0.921,-0.079]
["2024-06-03 14:51:13",5264.2,5245.0,20.2,20.7,0.9,1.0,0.877,-0.123]
["2024-06-03 14:51:13",5264.2,5250.0,15.8,16.3,1.55,1.6,0.812,-0.188]
["2024-06-03 14:51:13",5264.2,5255.0,11.9,12.2,2.55,2.6,0.717,-0.283]
["2024-06-03 14:51:13",5264.2,5260.0,8.5,8.7,4.0,4.2,0.598,-0.402]
["2024-06-03 14:51:13",5264.2,5265.0,5.7,5.8,6.2,6.4,0.465,-0.535]
["2024-06-03 14:51:13",5264.2,5270.0,3.6,3.8,9.2,9.3,0.341,-0.659]
["2024-06-03 14:51:13",5264.2,5275.0,2.25,2.3,12.8,13.0,0.235,-0.765]
["2024-06-03 14:51:13",5264.2,5280.0,1.35,1.4,16.7,17.2,0.152,-0.848]
["2024-06-03 14:51:13",5264.2,5285.0,0.75,0.85,21.1,21.6,0.095,-0.905]
["2024-06-03 14:51:13",5264.2,5290.0,0.45,0.5,25.8,26.3,0.061,-0.939]
["2024-06-03 14:51:13",5264.2,5295.0,0.25,0.35,30.6,31.1,0.039,-0.961]
["2024-06-03 14:51:13",5264.2,5300.0,0.15,0.2,35.5,36.0,0.025,-0.975]
["2024-06-03 14:51:13",5264.2,5305.0,0.1,0.15,40.4,41.0,0.018,-0.982]
["2024-06-03 14:51:13",5264.2,5310.0,0.1,0.15,45.4,45.9,0.016,-0.984]
["2024-06-03 14:51:13",5264.2,5315.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2024-06-03 14:51:13",5264.2,5320.0,0.0,0.1,55.3,55.9,0.009,-0.991]
["2024-06-03 14:51:13",5264.2,5325.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-06-03 14:51:13",5264.2,5330.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-03 14:51:13",5264.2,5335.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-03 14:51:13",5264.2,5340.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-03 14:51:13",5264.2,5345.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-03 14:51:13",5264.2,5350.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-03 14:51:13",5264.2,5355.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-03 14:51:13",5264.2,5360.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2024-06-03 14:51:13",5264.2,5365.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-03 14:51:13",5264.2,5370.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-03 14:51:13",5264.2,5375.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-03 14:51:13",5264.2,5380.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2024-06-03 14:51:13",5264.2,5385.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2024-06-03 14:51:23",5264.59,5140.0,125.2,125.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:23",5264.59,5145.0,120.2,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:23",5264.59,5150.0,115.2,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:23",5264.59,5155.0,110.2,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:23",5264.59,5160.0,105.2,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:23",5264.59,5165.0,100.2,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:23",5264.59,5170.0,95.2,95.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:23",5264.59,5175.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:23",5264.59,5180.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:23",5264.59,5185.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:23",5264.59,5190.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:23",5264.59,5195.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:51:23",5264.59,5200.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:51:23",5264.59,5205.0,60.2,60.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:51:23",5264.59,5210.0,55.3,55.8,0.05,0.1,0.99,-0.01]
["2024-06-03 14:51:23",5264.59,5215.0,50.3,50.8,0.1,0.15,0.985,-0.015]
["2024-06-03 14:51:23",5264.59,5220.0,45.3,45.8,0.1,0.15,0.981,-0.019]
["2024-06-03 14:51:23",5264.59,5225.0,40.4,40.9,0.15,0.2,0.976,-0.023]
["2024-06-03 14:51:23",5264.59,5230.0,35.4,35.9,0.2,0.25,0.964,-0.036]
["2024-06-03 14:51:23",5264.59,5235.0,30.5,31.0,0.35,0.4,0.95,-0.05]
["2024-06-03 14:51:23",5264.59,5240.0,25.7,26.2,0.5,0.55,0.924,-0.076]
["2024-06-03 14:51:23",5264.59,5245.0,21.0,21.5,0.85,0.9,0.882,-0.118]
["2024-06-03 14:51:23",5264.59,5250.0,16.6,17.1,1.4,1.45,0.817,-0.183]
["2024-06-03 14:51:23",5264.59,5255.0,12.5,12.9,2.3,2.35,0.728,-0.272]
["2024-06-03 14:51:23",5264.59,5260.0,9.1,9.3,3.7,3.8,0.612,-0.388]
["2024-06-03 14:51:23",5264.59,5265.0,6.1,6.3,5.7,5.9,0.481,-0.519]
["2024-06-03 14:51:23",5264.59,5270.0,4.0,4.1,8.5,8.7,0.355,-0.645]
["2024-06-03 14:51:23",5264.59,5275.0,2.45,2.5,12.0,12.2,0.246,-0.754]
["2024-06-03 14:51:23",5264.59,5280.0,1.45,1.5,15.8,16.3,0.163,-0.837]
["2024-06-03 14:51:23",5264.59,5285.0,0.85,0.9,20.2,20.7,0.103,-0.897]
["2024-06-03 14:51:23",5264.59,5290.0,0.45,0.55,24.8,25.3,0.065,-0.935]
["2024-06-03 14:51:23",5264.59,5295.0,0.3,0.35,29.6,30.1,0.042,-0.958]
["2024-06-03 14:51:23",5264.59,5300.0,0.2,0.25,34.5,35.0,0.025,-0.975]
["2024-06-03 14:51:23",5264.59,5305.0,0.1,0.15,39.5,40.0,0.018,-0.982]
["2024-06-03 14:51:23",5264.59,5310.0,0.1,0.15,44.4,44.9,0.016,-0.984]
["2024-06-03 14:51:23",5264.59,5315.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2024-06-03 14:51:23",5264.59,5320.0,0.05,0.1,54.4,54.9,0.007,-0.993]
["2024-06-03 14:51:23",5264.59,5325.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-03 14:51:23",5264.59,5330.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-03 14:51:23",5264.59,5335.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-03 14:51:23",5264.59,5340.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-03 14:51:23",5264.59,5345.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-03 14:51:23",5264.59,5350.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-03 14:51:23",5264.59,5355.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-03 14:51:23",5264.59,5360.0,0.0,0.05,94.3,94.8,0.002,-0.997]
["2024-06-03 14:51:23",5264.59,5365.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-03 14:51:23",5264.59,5370.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-03 14:51:23",5264.59,5375.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-03 14:51:23",5264.59,5380.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-03 14:51:23",5264.59,5385.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2024-06-03 14:51:32",5265.28,5145.0,116.7,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:32",5265.28,5150.0,111.7,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:32",5265.28,5155.0,106.7,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:32",5265.28,5160.0,103.5,106.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:32",5265.28,5165.0,96.8,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:32",5265.28,5170.0,91.8,96.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:32",5265.28,5175.0,86.8,91.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:32",5265.28,5180.0,81.8,86.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:32",5265.28,5185.0,76.8,81.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:32",5265.28,5190.0,71.7,76.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:32",5265.28,5195.0,66.7,71.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:51:32",5265.28,5200.0,61.8,66.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:51:32",5265.28,5205.0,60.0,61.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:51:32",5265.28,5210.0,55.0,56.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:51:32",5265.28,5215.0,50.0,51.2,0.05,0.15,0.985,-0.015]
["2024-06-03 14:51:32",5265.28,5220.0,45.3,45.9,0.1,0.15,0.984,-0.016]
["2024-06-03 14:51:32",5265.28,5225.0,40.2,41.2,0.15,0.2,0.977,-0.023]
["2024-06-03 14:51:32",5265.28,5230.0,35.2,36.2,0.2,0.25,0.967,-0.033]
["2024-06-03 14:51:32",5265.28,5235.0,30.5,31.1,0.3,0.4,0.951,-0.049]
["2024-06-03 14:51:32",5265.28,5240.0,25.7,26.3,0.5,0.55,0.93,-0.07]
["2024-06-03 14:51:32",5265.28,5245.0,21.0,21.6,0.8,0.85,0.891,-0.109]
["2024-06-03 14:51:32",5265.28,5250.0,16.6,17.2,1.35,1.45,0.832,-0.17]
["2024-06-03 14:51:32",5265.28,5255.0,12.5,12.9,2.25,2.3,0.746,-0.254]
["2024-06-03 14:51:32",5265.28,5260.0,9.1,9.3,3.6,3.7,0.633,-0.367]
["2024-06-03 14:51:32",5265.28,5265.0,6.1,6.3,5.7,5.8,0.499,-0.501]
["2024-06-03 14:51:32",5265.28,5270.0,4.0,4.1,8.4,8.6,0.373,-0.627]
["2024-06-03 14:51:32",5265.28,5275.0,2.45,2.5,11.9,12.1,0.261,-0.739]
["2024-06-03 14:51:32",5265.28,5280.0,1.45,1.5,15.7,16.3,0.173,-0.827]
["2024-06-03 14:51:32",5265.28,5285.0,0.85,0.9,20.1,20.7,0.109,-0.891]
["2024-06-03 14:51:32",5265.28,5290.0,0.5,0.55,24.7,25.3,0.07,-0.93]
["2024-06-03 14:51:32",5265.28,5295.0,0.3,0.35,29.5,30.1,0.045,-0.955]
["2024-06-03 14:51:32",5265.28,5300.0,0.2,0.25,34.2,35.3,0.031,-0.969]
["2024-06-03 14:51:32",5265.28,5305.0,0.1,0.15,39.4,40.0,0.018,-0.982]
["2024-06-03 14:51:32",5265.28,5310.0,0.1,0.15,44.1,45.2,0.017,-0.983]
["2024-06-03 14:51:32",5265.28,5315.0,0.05,0.1,49.0,50.1,0.01,-0.99]
["2024-06-03 14:51:32",5265.28,5320.0,0.05,0.1,54.0,55.1,0.01,-0.99]
["2024-06-03 14:51:32",5265.28,5325.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-06-03 14:51:32",5265.28,5330.0,0.0,0.05,63.9,65.1,0.003,-0.997]
["2024-06-03 14:51:32",5265.28,5335.0,0.0,0.05,69.0,73.2,0.003,-0.997]
["2024-06-03 14:51:32",5265.28,5340.0,0.0,0.05,74.0,78.3,0.003,-0.997]
["2024-06-03 14:51:32",5265.28,5345.0,0.0,0.05,79.0,83.3,0.003,-0.997]
["2024-06-03 14:51:32",5265.28,5350.0,0.0,0.05,84.0,88.3,0.003,-0.997]
["2024-06-03 14:51:32",5265.28,5355.0,0.0,0.05,89.0,93.3,0.003,-0.997]
["2024-06-03 14:51:32",5265.28,5360.0,0.0,0.05,93.9,98.3,0.003,-0.997]
["2024-06-03 14:51:32",5265.28,5365.0,0.0,0.05,99.0,103.3,0.002,-0.998]
["2024-06-03 14:51:32",5265.28,5370.0,0.0,0.05,103.9,108.3,0.002,-0.998]
["2024-06-03 14:51:32",5265.28,5375.0,0.0,0.05,109.0,113.3,0.002,-0.998]
["2024-06-03 14:51:32",5265.28,5380.0,0.0,0.05,114.0,116.5,0.002,-0.998]
["2024-06-03 14:51:32",5265.28,5385.0,0.0,0.05,119.0,123.3,0.002,-0.998]
["2024-06-03 14:51:32",5265.28,5390.0,0.0,0.05,124.0,128.3,0.002,-0.998]
["2024-06-03 14:51:42",5265.23,5145.0,116.7,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:42",5265.23,5150.0,111.7,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:42",5265.23,5155.0,106.7,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:42",5265.23,5160.0,101.7,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:42",5265.23,5165.0,96.8,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:42",5265.23,5170.0,91.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:42",5265.23,5175.0,86.8,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:42",5265.23,5180.0,81.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:42",5265.23,5185.0,76.8,83.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:42",5265.23,5190.0,71.7,78.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:42",5265.23,5195.0,67.1,73.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:51:42",5265.23,5200.0,62.1,68.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:51:42",5265.23,5205.0,60.0,61.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:51:42",5265.23,5210.0,55.0,56.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:51:42",5265.23,5215.0,50.0,51.4,0.05,0.15,0.985,-0.015]
["2024-06-03 14:51:42",5265.23,5220.0,45.4,46.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:51:42",5265.23,5225.0,40.1,41.5,0.15,0.2,0.977,-0.023]
["2024-06-03 14:51:42",5265.23,5230.0,35.5,36.3,0.2,0.25,0.967,-0.033]
["2024-06-03 14:51:42",5265.23,5235.0,30.6,31.3,0.3,0.4,0.951,-0.049]
["2024-06-03 14:51:42",5265.23,5240.0,25.8,26.5,0.5,0.55,0.93,-0.07]
["2024-06-03 14:51:42",5265.23,5245.0,21.1,21.8,0.8,0.85,0.891,-0.109]
["2024-06-03 14:51:42",5265.23,5250.0,16.7,17.3,1.35,1.4,0.832,-0.17]
["2024-06-03 14:51:42",5265.23,5255.0,12.6,13.1,2.2,2.3,0.746,-0.254]
["2024-06-03 14:51:42",5265.23,5260.0,9.2,9.4,3.6,3.7,0.633,-0.367]
["2024-06-03 14:51:42",5265.23,5265.0,6.3,6.4,5.6,5.7,0.499,-0.501]
["2024-06-03 14:51:42",5265.23,5270.0,4.0,4.2,8.3,8.5,0.373,-0.627]
["2024-06-03 14:51:42",5265.23,5275.0,2.5,2.55,11.7,11.9,0.261,-0.739]
["2024-06-03 14:51:42",5265.23,5280.0,1.45,1.55,15.6,16.0,0.173,-0.827]
["2024-06-03 14:51:42",5265.23,5285.0,0.85,0.9,19.9,20.4,0.109,-0.891]
["2024-06-03 14:51:42",5265.23,5290.0,0.5,0.55,24.6,25.1,0.07,-0.93]
["2024-06-03 14:51:42",5265.23,5295.0,0.3,0.35,29.4,29.9,0.045,-0.955]
["2024-06-03 14:51:42",5265.23,5300.0,0.2,0.25,34.2,34.8,0.031,-0.969]
["2024-06-03 14:51:42",5265.23,5305.0,0.1,0.2,39.2,39.7,0.018,-0.982]
["2024-06-03 14:51:42",5265.23,5310.0,0.1,0.15,43.8,44.7,0.017,-0.983]
["2024-06-03 14:51:42",5265.23,5315.0,0.05,0.1,48.7,50.2,0.01,-0.99]
["2024-06-03 14:51:42",5265.23,5320.0,0.05,0.1,53.7,54.6,0.01,-0.99]
["2024-06-03 14:51:42",5265.23,5325.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-03 14:51:42",5265.23,5330.0,0.0,0.05,63.7,64.6,0.003,-0.997]
["2024-06-03 14:51:42",5265.23,5335.0,0.0,0.05,66.5,69.6,0.003,-0.997]
["2024-06-03 14:51:42",5265.23,5340.0,0.0,0.05,71.8,74.6,0.003,-0.997]
["2024-06-03 14:51:42",5265.23,5345.0,0.0,0.05,76.8,79.6,0.003,-0.997]
["2024-06-03 14:51:42",5265.23,5350.0,0.0,0.05,81.8,84.6,0.003,-0.997]
["2024-06-03 14:51:42",5265.23,5355.0,0.0,0.05,86.8,89.6,0.003,-0.997]
["2024-06-03 14:51:42",5265.23,5360.0,0.0,0.05,91.8,94.6,0.003,-0.997]
["2024-06-03 14:51:42",5265.23,5365.0,0.0,0.05,96.8,99.6,0.002,-0.998]
["2024-06-03 14:51:42",5265.23,5370.0,0.0,0.05,101.8,104.6,0.002,-0.998]
["2024-06-03 14:51:42",5265.23,5375.0,0.0,0.05,106.8,109.6,0.002,-0.998]
["2024-06-03 14:51:42",5265.23,5380.0,0.0,0.05,111.5,114.6,0.002,-0.998]
["2024-06-03 14:51:42",5265.23,5385.0,0.0,0.05,116.5,119.6,0.002,-0.998]
["2024-06-03 14:51:42",5265.23,5390.0,0.0,0.05,121.5,124.6,0.002,-0.998]
["2024-06-03 14:51:52",5265.06,5145.0,120.1,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:52",5265.06,5150.0,115.1,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:52",5265.06,5155.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:52",5265.06,5160.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:52",5265.06,5165.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:52",5265.06,5170.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:51:52",5265.06,5175.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:52",5265.06,5180.0,85.1,85.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:52",5265.06,5185.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:52",5265.06,5190.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:51:52",5265.06,5195.0,70.2,70.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:51:52",5265.06,5200.0,65.2,65.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:51:52",5265.06,5205.0,60.2,60.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:51:52",5265.06,5210.0,55.2,55.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:51:52",5265.06,5215.0,50.2,50.8,0.1,0.15,0.985,-0.013]
["2024-06-03 14:51:52",5265.06,5220.0,45.3,45.8,0.1,0.15,0.984,-0.016]
["2024-06-03 14:51:52",5265.06,5225.0,40.3,40.9,0.15,0.2,0.977,-0.023]
["2024-06-03 14:51:52",5265.06,5230.0,35.4,35.9,0.2,0.3,0.967,-0.033]
["2024-06-03 14:51:52",5265.06,5235.0,30.5,31.0,0.3,0.4,0.953,-0.047]
["2024-06-03 14:51:52",5265.06,5240.0,25.6,26.2,0.5,0.55,0.928,-0.072]
["2024-06-03 14:51:52",5265.06,5245.0,21.0,21.5,0.8,0.85,0.89,-0.11]
["2024-06-03 14:51:52",5265.06,5250.0,16.5,17.1,1.4,1.45,0.83,-0.17]
["2024-06-03 14:51:52",5265.06,5255.0,12.5,12.9,2.35,2.4,0.746,-0.254]
["2024-06-03 14:51:52",5265.06,5260.0,9.0,9.2,3.7,3.8,0.635,-0.365]
["2024-06-03 14:51:52",5265.06,5265.0,6.1,6.3,5.7,5.9,0.504,-0.496]
["2024-06-03 14:51:52",5265.06,5270.0,3.9,4.1,8.5,8.7,0.375,-0.625]
["2024-06-03 14:51:52",5265.06,5275.0,2.4,2.5,12.0,12.2,0.261,-0.739]
["2024-06-03 14:51:52",5265.06,5280.0,1.4,1.5,15.8,16.3,0.171,-0.829]
["2024-06-03 14:51:52",5265.06,5285.0,0.8,0.9,20.2,20.8,0.108,-0.892]
["2024-06-03 14:51:52",5265.06,5290.0,0.45,0.55,24.8,25.4,0.068,-0.932]
["2024-06-03 14:51:52",5265.06,5295.0,0.25,0.35,29.6,30.2,0.045,-0.955]
["2024-06-03 14:51:52",5265.06,5300.0,0.2,0.25,34.5,35.1,0.031,-0.969]
["2024-06-03 14:51:52",5265.06,5305.0,0.1,0.15,39.5,40.0,0.018,-0.982]
["2024-06-03 14:51:52",5265.06,5310.0,0.1,0.15,44.4,45.0,0.017,-0.983]
["2024-06-03 14:51:52",5265.06,5315.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2024-06-03 14:51:52",5265.06,5320.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2024-06-03 14:51:52",5265.06,5325.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-03 14:51:52",5265.06,5330.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-06-03 14:51:52",5265.06,5335.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-03 14:51:52",5265.06,5340.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-06-03 14:51:52",5265.06,5345.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-06-03 14:51:52",5265.06,5350.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-03 14:51:52",5265.06,5355.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-06-03 14:51:52",5265.06,5360.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-03 14:51:52",5265.06,5365.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-03 14:51:52",5265.06,5370.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-06-03 14:51:52",5265.06,5375.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-06-03 14:51:52",5265.06,5380.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-06-03 14:51:52",5265.06,5385.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-06-03 14:51:52",5265.06,5390.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2024-06-03 14:52:01",5265.2,5145.0,116.7,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:01",5265.2,5150.0,111.7,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:01",5265.2,5155.0,110.6,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:01",5265.2,5160.0,105.7,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:01",5265.2,5165.0,100.7,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:01",5265.2,5170.0,95.7,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:01",5265.2,5175.0,90.7,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:01",5265.2,5180.0,85.7,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:01",5265.2,5185.0,80.7,83.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:01",5265.2,5190.0,75.7,78.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:01",5265.2,5195.0,70.7,73.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:52:01",5265.2,5200.0,65.7,68.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:52:01",5265.2,5205.0,60.7,61.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:52:01",5265.2,5210.0,55.2,56.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:52:01",5265.2,5215.0,50.8,51.8,0.05,0.15,0.985,-0.015]
["2024-06-03 14:52:01",5265.2,5220.0,45.8,46.3,0.1,0.15,0.984,-0.016]
["2024-06-03 14:52:01",5265.2,5225.0,40.8,41.8,0.15,0.2,0.977,-0.023]
["2024-06-03 14:52:01",5265.2,5230.0,35.9,36.6,0.2,0.25,0.967,-0.033]
["2024-06-03 14:52:01",5265.2,5235.0,31.0,31.5,0.3,0.35,0.953,-0.047]
["2024-06-03 14:52:01",5265.2,5240.0,26.2,26.8,0.5,0.55,0.928,-0.072]
["2024-06-03 14:52:01",5265.2,5245.0,21.5,21.9,0.8,0.85,0.89,-0.11]
["2024-06-03 14:52:01",5265.2,5250.0,17.0,17.5,1.35,1.4,0.83,-0.17]
["2024-06-03 14:52:01",5265.2,5255.0,12.8,13.3,2.2,2.25,0.744,-0.256]
["2024-06-03 14:52:01",5265.2,5260.0,9.4,9.6,3.5,3.6,0.633,-0.367]
["2024-06-03 14:52:01",5265.2,5265.0,6.4,6.5,5.5,5.6,0.503,-0.497]
["2024-06-03 14:52:01",5265.2,5270.0,4.1,4.2,8.2,8.4,0.375,-0.625]
["2024-06-03 14:52:01",5265.2,5275.0,2.55,2.6,11.6,11.8,0.261,-0.739]
["2024-06-03 14:52:01",5265.2,5280.0,1.5,1.55,15.4,16.0,0.171,-0.829]
["2024-06-03 14:52:01",5265.2,5285.0,0.85,0.9,19.6,20.4,0.107,-0.893]
["2024-06-03 14:52:01",5265.2,5290.0,0.5,0.55,24.2,25.0,0.068,-0.932]
["2024-06-03 14:52:01",5265.2,5295.0,0.3,0.35,29.2,29.8,0.043,-0.957]
["2024-06-03 14:52:01",5265.2,5300.0,0.2,0.25,33.9,34.7,0.031,-0.969]
["2024-06-03 14:52:01",5265.2,5305.0,0.1,0.15,39.0,39.6,0.018,-0.982]
["2024-06-03 14:52:01",5265.2,5310.0,0.1,0.15,43.4,44.6,0.017,-0.983]
["2024-06-03 14:52:01",5265.2,5315.0,0.05,0.1,48.4,49.6,0.01,-0.99]
["2024-06-03 14:52:01",5265.2,5320.0,0.05,0.1,53.4,54.6,0.01,-0.99]
["2024-06-03 14:52:01",5265.2,5325.0,0.0,0.05,58.4,59.6,0.004,-0.996]
["2024-06-03 14:52:01",5265.2,5330.0,0.0,0.05,63.4,64.5,0.003,-0.997]
["2024-06-03 14:52:01",5265.2,5335.0,0.0,0.05,66.5,69.5,0.003,-0.997]
["2024-06-03 14:52:01",5265.2,5340.0,0.0,0.05,71.8,74.4,0.003,-0.997]
["2024-06-03 14:52:01",5265.2,5345.0,0.0,0.05,76.8,79.4,0.003,-0.997]
["2024-06-03 14:52:01",5265.2,5350.0,0.0,0.05,81.8,84.5,0.003,-0.997]
["2024-06-03 14:52:01",5265.2,5355.0,0.0,0.05,86.8,89.4,0.003,-0.997]
["2024-06-03 14:52:01",5265.2,5360.0,0.0,0.05,91.8,94.4,0.003,-0.997]
["2024-06-03 14:52:01",5265.2,5365.0,0.0,0.05,96.8,99.4,0.002,-0.998]
["2024-06-03 14:52:01",5265.2,5370.0,0.0,0.05,101.8,104.5,0.002,-0.998]
["2024-06-03 14:52:01",5265.2,5375.0,0.0,0.05,106.8,109.5,0.002,-0.998]
["2024-06-03 14:52:01",5265.2,5380.0,0.0,0.05,111.5,114.4,0.002,-0.998]
["2024-06-03 14:52:01",5265.2,5385.0,0.0,0.05,116.5,119.4,0.002,-0.998]
["2024-06-03 14:52:01",5265.2,5390.0,0.0,0.05,121.5,124.4,0.002,-0.998]
["2024-06-03 14:52:11",5264.78,5140.0,124.6,125.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:11",5264.78,5145.0,119.6,120.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:11",5264.78,5150.0,114.6,115.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:11",5264.78,5155.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:11",5264.78,5160.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:11",5264.78,5165.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:11",5264.78,5170.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:11",5264.78,5175.0,89.6,90.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:11",5264.78,5180.0,84.6,85.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:11",5264.78,5185.0,79.6,80.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:11",5264.78,5190.0,74.6,75.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:11",5264.78,5195.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:52:11",5264.78,5200.0,64.7,65.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:52:11",5264.78,5205.0,59.7,60.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:52:11",5264.78,5210.0,54.7,55.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:52:11",5264.78,5215.0,49.7,50.3,0.1,0.15,0.985,-0.015]
["2024-06-03 14:52:11",5264.78,5220.0,44.7,45.2,0.1,0.15,0.984,-0.016]
["2024-06-03 14:52:11",5264.78,5225.0,39.8,40.4,0.15,0.2,0.977,-0.023]
["2024-06-03 14:52:11",5264.78,5230.0,34.9,35.4,0.2,0.3,0.967,-0.033]
["2024-06-03 14:52:11",5264.78,5235.0,30.0,30.5,0.35,0.4,0.953,-0.047]
["2024-06-03 14:52:11",5264.78,5240.0,25.2,25.7,0.55,0.6,0.928,-0.072]
["2024-06-03 14:52:11",5264.78,5245.0,20.5,21.0,0.9,0.95,0.89,-0.11]
["2024-06-03 14:52:11",5264.78,5250.0,16.1,16.6,1.5,1.55,0.83,-0.17]
["2024-06-03 14:52:11",5264.78,5255.0,12.1,12.5,2.45,2.5,0.744,-0.256]
["2024-06-03 14:52:11",5264.78,5260.0,8.8,8.9,3.9,4.0,0.633,-0.367]
["2024-06-03 14:52:11",5264.78,5265.0,5.9,6.0,6.0,6.1,0.503,-0.497]
["2024-06-03 14:52:11",5264.78,5270.0,3.8,3.9,8.8,9.0,0.375,-0.625]
["2024-06-03 14:52:11",5264.78,5275.0,2.3,2.35,12.3,12.5,0.261,-0.739]
["2024-06-03 14:52:11",5264.78,5280.0,1.35,1.4,16.3,16.7,0.171,-0.829]
["2024-06-03 14:52:11",5264.78,5285.0,0.75,0.85,20.6,21.2,0.107,-0.893]
["2024-06-03 14:52:11",5264.78,5290.0,0.45,0.5,25.3,25.9,0.068,-0.932]
["2024-06-03 14:52:11",5264.78,5295.0,0.25,0.35,30.2,30.7,0.043,-0.957]
["2024-06-03 14:52:11",5264.78,5300.0,0.15,0.2,35.0,35.6,0.031,-0.969]
["2024-06-03 14:52:11",5264.78,5305.0,0.1,0.15,40.0,40.6,0.018,-0.982]
["2024-06-03 14:52:11",5264.78,5310.0,0.1,0.15,44.9,45.5,0.017,-0.983]
["2024-06-03 14:52:11",5264.78,5315.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-06-03 14:52:11",5264.78,5320.0,0.05,0.1,54.9,55.5,0.01,-0.99]
["2024-06-03 14:52:11",5264.78,5325.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-06-03 14:52:11",5264.78,5330.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-06-03 14:52:11",5264.78,5335.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-06-03 14:52:11",5264.78,5340.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-03 14:52:11",5264.78,5345.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-03 14:52:11",5264.78,5350.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 14:52:11",5264.78,5355.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 14:52:11",5264.78,5360.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-06-03 14:52:11",5264.78,5365.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-03 14:52:11",5264.78,5370.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-03 14:52:11",5264.78,5375.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-03 14:52:11",5264.78,5380.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-06-03 14:52:11",5264.78,5385.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2024-06-03 14:52:21",5264.96,5140.0,125.0,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:21",5264.96,5145.0,120.0,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:21",5264.96,5150.0,115.0,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:21",5264.96,5155.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:21",5264.96,5160.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:21",5264.96,5165.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:21",5264.96,5170.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:21",5264.96,5175.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:21",5264.96,5180.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:21",5264.96,5185.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:21",5264.96,5190.0,75.0,75.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:21",5264.96,5195.0,70.0,70.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:52:21",5264.96,5200.0,65.0,65.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:52:21",5264.96,5205.0,60.0,60.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:52:21",5264.96,5210.0,55.1,55.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:52:21",5264.96,5215.0,50.1,50.6,0.1,0.15,0.985,-0.015]
["2024-06-03 14:52:21",5264.96,5220.0,45.1,45.6,0.1,0.15,0.983,-0.016]
["2024-06-03 14:52:21",5264.96,5225.0,40.1,40.7,0.15,0.2,0.977,-0.023]
["2024-06-03 14:52:21",5264.96,5230.0,35.2,35.7,0.2,0.3,0.967,-0.033]
["2024-06-03 14:52:21",5264.96,5235.0,30.3,30.8,0.35,0.4,0.95,-0.05]
["2024-06-03 14:52:21",5264.96,5240.0,25.5,26.0,0.55,0.6,0.926,-0.074]
["2024-06-03 14:52:21",5264.96,5245.0,20.9,21.3,0.85,0.9,0.885,-0.115]
["2024-06-03 14:52:21",5264.96,5250.0,16.5,16.9,1.45,1.5,0.823,-0.177]
["2024-06-03 14:52:21",5264.96,5255.0,12.4,12.7,2.35,2.4,0.738,-0.262]
["2024-06-03 14:52:21",5264.96,5260.0,8.9,9.1,3.8,3.9,0.625,-0.375]
["2024-06-03 14:52:21",5264.96,5265.0,6.0,6.2,5.8,6.0,0.495,-0.505]
["2024-06-03 14:52:21",5264.96,5270.0,3.8,4.0,8.6,8.8,0.367,-0.633]
["2024-06-03 14:52:21",5264.96,5275.0,2.4,2.45,12.1,12.3,0.253,-0.747]
["2024-06-03 14:52:21",5264.96,5280.0,1.4,1.45,16.0,16.4,0.166,-0.834]
["2024-06-03 14:52:21",5264.96,5285.0,0.8,0.85,20.4,20.9,0.105,-0.895]
["2024-06-03 14:52:21",5264.96,5290.0,0.45,0.55,25.0,25.5,0.065,-0.935]
["2024-06-03 14:52:21",5264.96,5295.0,0.25,0.35,29.9,30.3,0.042,-0.958]
["2024-06-03 14:52:21",5264.96,5300.0,0.15,0.2,34.7,35.2,0.026,-0.974]
["2024-06-03 14:52:21",5264.96,5305.0,0.1,0.15,39.7,40.2,0.018,-0.982]
["2024-06-03 14:52:21",5264.96,5310.0,0.1,0.15,44.6,45.1,0.017,-0.983]
["2024-06-03 14:52:21",5264.96,5315.0,0.05,0.1,49.6,50.1,0.01,-0.99]
["2024-06-03 14:52:21",5264.96,5320.0,0.05,0.1,54.6,55.1,0.01,-0.99]
["2024-06-03 14:52:21",5264.96,5325.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2024-06-03 14:52:21",5264.96,5330.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-03 14:52:21",5264.96,5335.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-03 14:52:21",5264.96,5340.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-03 14:52:21",5264.96,5345.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-03 14:52:21",5264.96,5350.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-03 14:52:21",5264.96,5355.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-03 14:52:21",5264.96,5360.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-03 14:52:21",5264.96,5365.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-03 14:52:21",5264.96,5370.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-03 14:52:21",5264.96,5375.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-03 14:52:21",5264.96,5380.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-03 14:52:21",5264.96,5385.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2024-06-03 14:52:30",5265.13,5145.0,120.2,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:30",5265.13,5150.0,115.2,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:30",5265.13,5155.0,110.2,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:30",5265.13,5160.0,105.2,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:30",5265.13,5165.0,100.2,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:30",5265.13,5170.0,95.2,95.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:30",5265.13,5175.0,90.2,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:30",5265.13,5180.0,85.2,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:30",5265.13,5185.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:30",5265.13,5190.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:30",5265.13,5195.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:52:30",5265.13,5200.0,65.3,65.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:52:30",5265.13,5205.0,60.3,60.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:52:30",5265.13,5210.0,55.3,55.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:52:30",5265.13,5215.0,50.3,50.8,0.1,0.15,0.985,-0.015]
["2024-06-03 14:52:30",5265.13,5220.0,45.4,45.9,0.1,0.15,0.984,-0.016]
["2024-06-03 14:52:30",5265.13,5225.0,40.4,40.9,0.15,0.2,0.977,-0.023]
["2024-06-03 14:52:30",5265.13,5230.0,35.5,36.0,0.2,0.3,0.967,-0.033]
["2024-06-03 14:52:30",5265.13,5235.0,30.6,31.1,0.3,0.4,0.951,-0.049]
["2024-06-03 14:52:30",5265.13,5240.0,25.8,26.3,0.5,0.55,0.93,-0.069]
["2024-06-03 14:52:30",5265.13,5245.0,21.1,21.5,0.8,0.9,0.892,-0.108]
["2024-06-03 14:52:30",5265.13,5250.0,16.7,17.1,1.4,1.45,0.832,-0.168]
["2024-06-03 14:52:30",5265.13,5255.0,12.6,12.9,2.25,2.35,0.747,-0.253]
["2024-06-03 14:52:30",5265.13,5260.0,9.1,9.3,3.6,3.8,0.636,-0.364]
["2024-06-03 14:52:30",5265.13,5265.0,6.1,6.3,5.7,5.8,0.506,-0.494]
["2024-06-03 14:52:30",5265.13,5270.0,3.9,4.1,8.4,8.6,0.376,-0.624]
["2024-06-03 14:52:30",5265.13,5275.0,2.4,2.45,11.9,12.1,0.264,-0.736]
["2024-06-03 14:52:30",5265.13,5280.0,1.4,1.5,15.8,16.2,0.173,-0.827]
["2024-06-03 14:52:30",5265.13,5285.0,0.8,0.85,20.1,20.6,0.108,-0.892]
["2024-06-03 14:52:30",5265.13,5290.0,0.45,0.5,24.8,25.3,0.066,-0.934]
["2024-06-03 14:52:30",5265.13,5295.0,0.25,0.35,29.6,30.1,0.043,-0.957]
["2024-06-03 14:52:30",5265.13,5300.0,0.15,0.2,34.5,35.0,0.026,-0.974]
["2024-06-03 14:52:30",5265.13,5305.0,0.1,0.15,39.4,39.9,0.018,-0.982]
["2024-06-03 14:52:30",5265.13,5310.0,0.1,0.15,44.4,44.9,0.017,-0.983]
["2024-06-03 14:52:30",5265.13,5315.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-06-03 14:52:30",5265.13,5320.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2024-06-03 14:52:30",5265.13,5325.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-03 14:52:30",5265.13,5330.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-03 14:52:30",5265.13,5335.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-03 14:52:30",5265.13,5340.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-03 14:52:30",5265.13,5345.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-03 14:52:30",5265.13,5350.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-03 14:52:30",5265.13,5355.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-03 14:52:30",5265.13,5360.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-03 14:52:30",5265.13,5365.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-03 14:52:30",5265.13,5370.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-03 14:52:30",5265.13,5375.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-03 14:52:30",5265.13,5380.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-03 14:52:30",5265.13,5385.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2024-06-03 14:52:30",5265.13,5390.0,0.0,0.05,124.3,124.8,0.002,-0.998]
["2024-06-03 14:52:40",5264.86,5140.0,124.4,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:40",5264.86,5145.0,119.4,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:40",5264.86,5150.0,114.4,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:40",5264.86,5155.0,109.4,109.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:40",5264.86,5160.0,104.4,104.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:40",5264.86,5165.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:40",5264.86,5170.0,94.4,94.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:40",5264.86,5175.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:40",5264.86,5180.0,84.4,85.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:40",5264.86,5185.0,79.4,80.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:40",5264.86,5190.0,74.4,75.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:40",5264.86,5195.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:52:40",5264.86,5200.0,64.4,65.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:52:40",5264.86,5205.0,59.5,60.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:52:40",5264.86,5210.0,54.5,55.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:52:40",5264.86,5215.0,49.5,50.0,0.1,0.15,0.985,-0.015]
["2024-06-03 14:52:40",5264.86,5220.0,44.5,45.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:52:40",5264.86,5225.0,39.6,40.1,0.15,0.2,0.977,-0.023]
["2024-06-03 14:52:40",5264.86,5230.0,34.6,35.2,0.2,0.3,0.967,-0.033]
["2024-06-03 14:52:40",5264.86,5235.0,29.8,30.3,0.35,0.4,0.951,-0.049]
["2024-06-03 14:52:40",5264.86,5240.0,25.0,25.5,0.55,0.6,0.93,-0.069]
["2024-06-03 14:52:40",5264.86,5245.0,20.4,20.8,0.9,0.95,0.892,-0.108]
["2024-06-03 14:52:40",5264.86,5250.0,16.0,16.4,1.5,1.6,0.832,-0.168]
["2024-06-03 14:52:40",5264.86,5255.0,12.1,12.4,2.45,2.55,0.747,-0.253]
["2024-06-03 14:52:40",5264.86,5260.0,8.6,8.8,3.9,4.1,0.636,-0.364]
["2024-06-03 14:52:40",5264.86,5265.0,5.8,5.9,6.1,6.2,0.506,-0.494]
["2024-06-03 14:52:40",5264.86,5270.0,3.7,3.8,8.9,9.1,0.376,-0.624]
["2024-06-03 14:52:40",5264.86,5275.0,2.25,2.3,12.5,12.7,0.264,-0.736]
["2024-06-03 14:52:40",5264.86,5280.0,1.3,1.35,16.4,16.9,0.173,-0.827]
["2024-06-03 14:52:40",5264.86,5285.0,0.75,0.8,20.9,21.3,0.108,-0.892]
["2024-06-03 14:52:40",5264.86,5290.0,0.45,0.5,25.5,26.1,0.066,-0.934]
["2024-06-03 14:52:40",5264.86,5295.0,0.25,0.3,30.4,30.9,0.043,-0.957]
["2024-06-03 14:52:40",5264.86,5300.0,0.15,0.25,35.3,35.8,0.026,-0.974]
["2024-06-03 14:52:40",5264.86,5305.0,0.1,0.15,40.2,40.8,0.018,-0.982]
["2024-06-03 14:52:40",5264.86,5310.0,0.1,0.15,45.2,45.7,0.017,-0.983]
["2024-06-03 14:52:40",5264.86,5315.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2024-06-03 14:52:40",5264.86,5320.0,0.05,0.1,55.1,55.7,0.01,-0.99]
["2024-06-03 14:52:40",5264.86,5325.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-06-03 14:52:40",5264.86,5330.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-06-03 14:52:40",5264.86,5335.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-03 14:52:40",5264.86,5340.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-03 14:52:40",5264.86,5345.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-03 14:52:40",5264.86,5350.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-03 14:52:40",5264.86,5355.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-03 14:52:40",5264.86,5360.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2024-06-03 14:52:40",5264.86,5365.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-03 14:52:40",5264.86,5370.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-06-03 14:52:40",5264.86,5375.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-06-03 14:52:40",5264.86,5380.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2024-06-03 14:52:40",5264.86,5385.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2024-06-03 14:52:49",5264.08,5140.0,123.7,124.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:49",5264.08,5145.0,118.7,119.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:49",5264.08,5150.0,113.7,114.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:49",5264.08,5155.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:49",5264.08,5160.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:49",5264.08,5165.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:49",5264.08,5170.0,93.7,94.3,0.0,0.05,0.997,-0.002]
["2024-06-03 14:52:49",5264.08,5175.0,88.7,89.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:49",5264.08,5180.0,83.7,84.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:49",5264.08,5185.0,78.7,79.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:49",5264.08,5190.0,73.7,74.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:49",5264.08,5195.0,68.8,69.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:52:49",5264.08,5200.0,63.8,64.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:52:49",5264.08,5205.0,58.8,59.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:52:49",5264.08,5210.0,53.8,54.4,0.05,0.1,0.99,-0.01]
["2024-06-03 14:52:49",5264.08,5215.0,48.8,49.4,0.1,0.15,0.985,-0.015]
["2024-06-03 14:52:49",5264.08,5220.0,43.9,44.4,0.1,0.2,0.981,-0.019]
["2024-06-03 14:52:49",5264.08,5225.0,38.9,39.5,0.15,0.2,0.977,-0.023]
["2024-06-03 14:52:49",5264.08,5230.0,34.0,34.5,0.25,0.3,0.964,-0.036]
["2024-06-03 14:52:49",5264.08,5235.0,29.1,29.7,0.35,0.45,0.948,-0.052]
["2024-06-03 14:52:49",5264.08,5240.0,24.3,24.9,0.6,0.65,0.922,-0.077]
["2024-06-03 14:52:49",5264.08,5245.0,19.7,20.2,0.95,1.05,0.88,-0.12]
["2024-06-03 14:52:49",5264.08,5250.0,15.4,15.8,1.6,1.7,0.815,-0.185]
["2024-06-03 14:52:49",5264.08,5255.0,11.4,11.8,2.65,2.7,0.725,-0.275]
["2024-06-03 14:52:49",5264.08,5260.0,8.1,8.3,4.2,4.3,0.611,-0.388]
["2024-06-03 14:52:49",5264.08,5265.0,5.4,5.6,6.4,6.6,0.482,-0.518]
["2024-06-03 14:52:49",5264.08,5270.0,3.4,3.5,9.4,9.6,0.353,-0.647]
["2024-06-03 14:52:49",5264.08,5275.0,2.05,2.15,13.0,13.2,0.241,-0.759]
["2024-06-03 14:52:49",5264.08,5280.0,1.2,1.3,17.0,17.5,0.155,-0.845]
["2024-06-03 14:52:49",5264.08,5285.0,0.7,0.75,21.5,22.0,0.097,-0.903]
["2024-06-03 14:52:49",5264.08,5290.0,0.4,0.45,26.2,26.7,0.06,-0.94]
["2024-06-03 14:52:49",5264.08,5295.0,0.25,0.3,31.0,31.6,0.039,-0.961]
["2024-06-03 14:52:49",5264.08,5300.0,0.15,0.2,35.9,36.5,0.025,-0.975]
["2024-06-03 14:52:49",5264.08,5305.0,0.1,0.15,40.9,41.4,0.018,-0.982]
["2024-06-03 14:52:49",5264.08,5310.0,0.1,0.15,45.8,46.4,0.016,-0.984]
["2024-06-03 14:52:49",5264.08,5315.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-06-03 14:52:49",5264.08,5320.0,0.05,0.1,55.8,56.3,0.009,-0.991]
["2024-06-03 14:52:49",5264.08,5325.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2024-06-03 14:52:49",5264.08,5330.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-06-03 14:52:49",5264.08,5335.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-03 14:52:49",5264.08,5340.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-03 14:52:49",5264.08,5345.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-03 14:52:49",5264.08,5350.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-03 14:52:49",5264.08,5355.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-03 14:52:49",5264.08,5360.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-03 14:52:49",5264.08,5365.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-03 14:52:49",5264.08,5370.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-03 14:52:49",5264.08,5375.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-03 14:52:49",5264.08,5380.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-06-03 14:52:49",5264.08,5385.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-06-03 14:52:59",5264.02,5140.0,123.7,124.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:59",5264.02,5145.0,118.7,119.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:59",5264.02,5150.0,113.7,114.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:59",5264.02,5155.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:59",5264.02,5160.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:59",5264.02,5165.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:52:59",5264.02,5170.0,93.7,94.3,0.0,0.05,0.997,-0.002]
["2024-06-03 14:52:59",5264.02,5175.0,88.7,89.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:59",5264.02,5180.0,83.7,84.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:59",5264.02,5185.0,78.7,79.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:59",5264.02,5190.0,73.7,74.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:52:59",5264.02,5195.0,68.7,69.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:52:59",5264.02,5200.0,63.8,64.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:52:59",5264.02,5205.0,58.8,59.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:52:59",5264.02,5210.0,53.8,54.4,0.05,0.1,0.99,-0.01]
["2024-06-03 14:52:59",5264.02,5215.0,48.8,49.4,0.1,0.15,0.985,-0.015]
["2024-06-03 14:52:59",5264.02,5220.0,43.8,44.3,0.1,0.15,0.981,-0.019]
["2024-06-03 14:52:59",5264.02,5225.0,38.9,39.5,0.15,0.2,0.977,-0.023]
["2024-06-03 14:52:59",5264.02,5230.0,34.0,34.6,0.25,0.3,0.964,-0.036]
["2024-06-03 14:52:59",5264.02,5235.0,29.1,29.7,0.35,0.4,0.948,-0.052]
["2024-06-03 14:52:59",5264.02,5240.0,24.3,24.9,0.6,0.65,0.922,-0.077]
["2024-06-03 14:52:59",5264.02,5245.0,19.7,20.3,0.95,1.0,0.88,-0.12]
["2024-06-03 14:52:59",5264.02,5250.0,15.4,15.8,1.6,1.65,0.815,-0.185]
["2024-06-03 14:52:59",5264.02,5255.0,11.5,11.8,2.6,2.7,0.725,-0.275]
["2024-06-03 14:52:59",5264.02,5260.0,8.1,8.3,4.2,4.3,0.611,-0.388]
["2024-06-03 14:52:59",5264.02,5265.0,5.4,5.5,6.4,6.5,0.482,-0.518]
["2024-06-03 14:52:59",5264.02,5270.0,3.4,3.5,9.4,9.5,0.353,-0.647]
["2024-06-03 14:52:59",5264.02,5275.0,2.05,2.15,13.0,13.2,0.241,-0.759]
["2024-06-03 14:52:59",5264.02,5280.0,1.2,1.25,17.1,17.5,0.155,-0.845]
["2024-06-03 14:52:59",5264.02,5285.0,0.65,0.75,21.5,22.0,0.097,-0.903]
["2024-06-03 14:52:59",5264.02,5290.0,0.4,0.45,26.1,26.7,0.06,-0.94]
["2024-06-03 14:52:59",5264.02,5295.0,0.25,0.3,30.9,31.6,0.039,-0.961]
["2024-06-03 14:52:59",5264.02,5300.0,0.15,0.2,35.9,36.5,0.025,-0.975]
["2024-06-03 14:52:59",5264.02,5305.0,0.1,0.15,40.8,41.4,0.018,-0.982]
["2024-06-03 14:52:59",5264.02,5310.0,0.1,0.15,45.8,46.4,0.016,-0.984]
["2024-06-03 14:52:59",5264.02,5315.0,0.05,0.1,50.7,51.4,0.01,-0.99]
["2024-06-03 14:52:59",5264.02,5320.0,0.05,0.1,55.7,56.4,0.009,-0.991]
["2024-06-03 14:52:59",5264.02,5325.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-06-03 14:52:59",5264.02,5330.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-06-03 14:52:59",5264.02,5335.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-06-03 14:52:59",5264.02,5340.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-06-03 14:52:59",5264.02,5345.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-06-03 14:52:59",5264.02,5350.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-06-03 14:52:59",5264.02,5355.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-06-03 14:52:59",5264.02,5360.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2024-06-03 14:52:59",5264.02,5365.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-06-03 14:52:59",5264.02,5370.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-06-03 14:52:59",5264.02,5375.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-06-03 14:52:59",5264.02,5380.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-06-03 14:52:59",5264.02,5385.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-06-03 14:53:09",5262.99,5140.0,120.1,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:09",5262.99,5145.0,114.6,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:09",5262.99,5150.0,110.1,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:09",5262.99,5155.0,105.2,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:09",5262.99,5160.0,100.1,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:09",5262.99,5165.0,95.0,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:09",5262.99,5170.0,90.1,93.0,0.0,0.05,0.997,-0.002]
["2024-06-03 14:53:09",5262.99,5175.0,85.1,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:09",5262.99,5180.0,80.1,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:09",5262.99,5185.0,75.0,78.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:09",5262.99,5190.0,70.0,73.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:09",5262.99,5195.0,65.1,68.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:53:09",5262.99,5200.0,61.8,63.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:53:09",5262.99,5205.0,56.7,58.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:53:09",5262.99,5210.0,51.9,53.0,0.05,0.1,0.99,-0.01]
["2024-06-03 14:53:09",5262.99,5215.0,47.0,48.1,0.1,0.15,0.985,-0.015]
["2024-06-03 14:53:09",5262.99,5220.0,42.3,42.9,0.15,0.2,0.983,-0.017]
["2024-06-03 14:53:09",5262.99,5225.0,37.2,38.1,0.2,0.25,0.976,-0.024]
["2024-06-03 14:53:09",5262.99,5230.0,32.5,33.1,0.25,0.35,0.964,-0.036]
["2024-06-03 14:53:09",5262.99,5235.0,27.6,28.3,0.4,0.5,0.95,-0.05]
["2024-06-03 14:53:09",5262.99,5240.0,22.6,23.5,0.7,0.75,0.92,-0.08]
["2024-06-03 14:53:09",5262.99,5245.0,18.3,19.0,1.15,1.2,0.879,-0.121]
["2024-06-03 14:53:09",5262.99,5250.0,14.1,14.6,1.9,2.0,0.813,-0.189]
["2024-06-03 14:53:09",5262.99,5255.0,10.3,10.7,3.1,3.2,0.722,-0.279]
["2024-06-03 14:53:09",5262.99,5260.0,7.1,7.3,4.9,5.0,0.605,-0.395]
["2024-06-03 14:53:09",5262.99,5265.0,4.6,4.8,7.3,7.5,0.474,-0.526]
["2024-06-03 14:53:09",5262.99,5270.0,2.9,2.95,10.5,10.7,0.345,-0.655]
["2024-06-03 14:53:09",5262.99,5275.0,1.75,1.8,14.3,14.6,0.235,-0.765]
["2024-06-03 14:53:09",5262.99,5280.0,1.0,1.05,18.3,19.1,0.15,-0.85]
["2024-06-03 14:53:09",5262.99,5285.0,0.6,0.65,22.7,23.7,0.094,-0.906]
["2024-06-03 14:53:09",5262.99,5290.0,0.35,0.4,27.7,28.2,0.06,-0.94]
["2024-06-03 14:53:09",5262.99,5295.0,0.2,0.25,32.4,33.1,0.039,-0.961]
["2024-06-03 14:53:09",5262.99,5300.0,0.15,0.2,37.4,38.0,0.025,-0.975]
["2024-06-03 14:53:09",5262.99,5305.0,0.1,0.15,42.2,43.5,0.018,-0.982]
["2024-06-03 14:53:09",5262.99,5310.0,0.05,0.1,47.2,48.2,0.016,-0.984]
["2024-06-03 14:53:09",5262.99,5315.0,0.05,0.1,52.1,53.3,0.01,-0.99]
["2024-06-03 14:53:09",5262.99,5320.0,0.0,0.1,57.1,58.3,0.009,-0.991]
["2024-06-03 14:53:09",5262.99,5325.0,0.0,0.05,62.1,63.3,0.004,-0.996]
["2024-06-03 14:53:09",5262.99,5330.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-03 14:53:09",5262.99,5335.0,0.0,0.05,72.1,74.9,0.003,-0.997]
["2024-06-03 14:53:09",5262.99,5340.0,0.0,0.05,77.1,80.0,0.003,-0.997]
["2024-06-03 14:53:09",5262.99,5345.0,0.0,0.05,82.1,85.3,0.003,-0.997]
["2024-06-03 14:53:09",5262.99,5350.0,0.0,0.05,87.1,89.9,0.003,-0.997]
["2024-06-03 14:53:09",5262.99,5355.0,0.0,0.05,92.1,95.3,0.003,-0.997]
["2024-06-03 14:53:09",5262.99,5360.0,0.0,0.05,97.1,100.3,0.002,-0.997]
["2024-06-03 14:53:09",5262.99,5365.0,0.0,0.05,102.1,104.9,0.002,-0.998]
["2024-06-03 14:53:09",5262.99,5370.0,0.0,0.05,107.1,110.4,0.002,-0.998]
["2024-06-03 14:53:09",5262.99,5375.0,0.0,0.05,112.1,115.4,0.002,-0.998]
["2024-06-03 14:53:09",5262.99,5380.0,0.0,0.05,117.1,120.4,0.002,-0.998]
["2024-06-03 14:53:09",5262.99,5385.0,0.0,0.05,122.1,125.4,0.002,-0.998]
["2024-06-03 14:53:18",5261.62,5140.0,121.6,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:18",5261.62,5145.0,116.6,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:18",5261.62,5150.0,111.6,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:18",5261.62,5155.0,106.6,110.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:18",5261.62,5160.0,99.4,105.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:18",5261.62,5165.0,96.6,100.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:18",5261.62,5170.0,91.7,95.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:18",5261.62,5175.0,86.7,90.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:18",5261.62,5180.0,79.4,85.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:18",5261.62,5185.0,76.7,80.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:18",5261.62,5190.0,71.7,75.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:18",5261.62,5195.0,66.7,70.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:53:18",5261.62,5200.0,61.7,63.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:53:18",5261.62,5205.0,56.7,58.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:53:18",5261.62,5210.0,51.7,54.1,0.05,0.1,0.99,-0.01]
["2024-06-03 14:53:18",5261.62,5215.0,46.8,48.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:53:18",5261.62,5220.0,41.8,43.1,0.15,0.2,0.978,-0.022]
["2024-06-03 14:53:18",5261.62,5225.0,36.9,38.2,0.2,0.25,0.97,-0.03]
["2024-06-03 14:53:18",5261.62,5230.0,32.0,35.5,0.3,0.35,0.957,-0.043]
["2024-06-03 14:53:18",5261.62,5235.0,27.2,27.9,0.45,0.5,0.938,-0.062]
["2024-06-03 14:53:18",5261.62,5240.0,22.5,23.2,0.7,0.8,0.905,-0.095]
["2024-06-03 14:53:18",5261.62,5245.0,18.0,18.9,1.2,1.25,0.853,-0.147]
["2024-06-03 14:53:18",5261.62,5250.0,13.9,14.3,2.0,2.05,0.774,-0.226]
["2024-06-03 14:53:18",5261.62,5255.0,10.3,10.5,3.2,3.3,0.675,-0.325]
["2024-06-03 14:53:18",5261.62,5260.0,7.2,7.3,5.1,5.2,0.551,-0.449]
["2024-06-03 14:53:18",5261.62,5265.0,4.7,4.8,7.5,7.6,0.419,-0.581]
["2024-06-03 14:53:18",5261.62,5270.0,2.9,2.95,10.7,10.9,0.296,-0.702]
["2024-06-03 14:53:18",5261.62,5275.0,1.7,1.8,14.3,15.0,0.198,-0.802]
["2024-06-03 14:53:18",5261.62,5280.0,1.0,1.05,18.6,19.3,0.125,-0.875]
["2024-06-03 14:53:18",5261.62,5285.0,0.55,0.6,23.2,23.9,0.078,-0.922]
["2024-06-03 14:53:18",5261.62,5290.0,0.3,0.4,27.9,28.6,0.047,-0.953]
["2024-06-03 14:53:18",5261.62,5295.0,0.2,0.25,32.8,33.5,0.032,-0.968]
["2024-06-03 14:53:18",5261.62,5300.0,0.15,0.2,37.7,38.5,0.024,-0.976]
["2024-06-03 14:53:18",5261.62,5305.0,0.1,0.15,42.2,43.5,0.017,-0.983]
["2024-06-03 14:53:18",5261.62,5310.0,0.05,0.1,47.1,48.5,0.011,-0.989]
["2024-06-03 14:53:18",5261.62,5315.0,0.05,0.1,52.1,53.4,0.01,-0.99]
["2024-06-03 14:53:18",5261.62,5320.0,0.0,0.1,57.1,58.4,0.007,-0.993]
["2024-06-03 14:53:18",5261.62,5325.0,0.0,0.05,62.1,63.4,0.004,-0.996]
["2024-06-03 14:53:18",5261.62,5330.0,0.0,0.05,64.9,68.4,0.003,-0.997]
["2024-06-03 14:53:18",5261.62,5335.0,0.0,0.05,69.9,73.4,0.003,-0.997]
["2024-06-03 14:53:18",5261.62,5340.0,0.0,0.05,74.9,78.4,0.003,-0.997]
["2024-06-03 14:53:18",5261.62,5345.0,0.0,0.05,79.9,83.4,0.003,-0.997]
["2024-06-03 14:53:18",5261.62,5350.0,0.0,0.05,84.9,88.4,0.003,-0.997]
["2024-06-03 14:53:18",5261.62,5355.0,0.0,0.05,89.9,93.4,0.003,-0.997]
["2024-06-03 14:53:18",5261.62,5360.0,0.0,0.05,95.8,100.7,0.002,-0.998]
["2024-06-03 14:53:18",5261.62,5365.0,0.0,0.05,100.8,103.4,0.002,-0.998]
["2024-06-03 14:53:18",5261.62,5370.0,0.0,0.05,104.9,108.4,0.002,-0.998]
["2024-06-03 14:53:18",5261.62,5375.0,0.0,0.05,109.9,113.4,0.002,-0.998]
["2024-06-03 14:53:18",5261.62,5380.0,0.0,0.05,114.9,118.4,0.002,-0.998]
["2024-06-03 14:53:18",5261.62,5385.0,0.0,0.05,119.9,123.4,0.002,-0.998]
["2024-06-03 14:53:28",5262.14,5140.0,122.2,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:28",5262.14,5145.0,117.2,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:28",5262.14,5150.0,112.2,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:28",5262.14,5155.0,107.2,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:28",5262.14,5160.0,102.2,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:28",5262.14,5165.0,97.2,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:28",5262.14,5170.0,92.2,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:28",5262.14,5175.0,87.2,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:28",5262.14,5180.0,82.2,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:28",5262.14,5185.0,77.2,78.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:28",5262.14,5190.0,72.2,73.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:28",5262.14,5195.0,67.2,68.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:53:28",5262.14,5200.0,62.3,63.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:53:28",5262.14,5205.0,57.3,58.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:53:28",5262.14,5210.0,52.3,53.1,0.05,0.1,0.99,-0.01]
["2024-06-03 14:53:28",5262.14,5215.0,47.3,48.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:53:28",5262.14,5220.0,42.4,43.0,0.15,0.2,0.978,-0.022]
["2024-06-03 14:53:28",5262.14,5225.0,37.4,38.1,0.2,0.25,0.97,-0.03]
["2024-06-03 14:53:28",5262.14,5230.0,32.5,33.1,0.3,0.35,0.957,-0.043]
["2024-06-03 14:53:28",5262.14,5235.0,27.7,28.3,0.45,0.5,0.938,-0.062]
["2024-06-03 14:53:28",5262.14,5240.0,22.9,23.5,0.7,0.75,0.905,-0.095]
["2024-06-03 14:53:28",5262.14,5245.0,18.5,19.1,1.15,1.2,0.853,-0.147]
["2024-06-03 14:53:28",5262.14,5250.0,14.3,14.7,1.9,2.0,0.774,-0.226]
["2024-06-03 14:53:28",5262.14,5255.0,10.6,10.8,3.0,3.2,0.675,-0.325]
["2024-06-03 14:53:28",5262.14,5260.0,7.3,7.5,4.8,4.9,0.551,-0.449]
["2024-06-03 14:53:28",5262.14,5265.0,4.8,4.9,7.2,7.4,0.419,-0.581]
["2024-06-03 14:53:28",5262.14,5270.0,2.95,3.1,10.4,10.6,0.296,-0.702]
["2024-06-03 14:53:28",5262.14,5275.0,1.75,1.8,14.0,14.5,0.198,-0.802]
["2024-06-03 14:53:28",5262.14,5280.0,1.0,1.05,18.3,18.8,0.125,-0.875]
["2024-06-03 14:53:28",5262.14,5285.0,0.55,0.6,22.8,23.4,0.078,-0.922]
["2024-06-03 14:53:28",5262.14,5290.0,0.3,0.4,27.5,28.2,0.047,-0.953]
["2024-06-03 14:53:28",5262.14,5295.0,0.2,0.25,32.3,33.0,0.032,-0.968]
["2024-06-03 14:53:28",5262.14,5300.0,0.15,0.2,37.4,38.0,0.024,-0.976]
["2024-06-03 14:53:28",5262.14,5305.0,0.1,0.15,42.2,42.9,0.017,-0.983]
["2024-06-03 14:53:28",5262.14,5310.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-06-03 14:53:28",5262.14,5315.0,0.05,0.1,52.1,52.9,0.01,-0.99]
["2024-06-03 14:53:28",5262.14,5320.0,0.05,0.1,57.1,57.9,0.007,-0.993]
["2024-06-03 14:53:28",5262.14,5325.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-06-03 14:53:28",5262.14,5330.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-03 14:53:28",5262.14,5335.0,0.0,0.05,72.0,72.8,0.003,-0.997]
["2024-06-03 14:53:28",5262.14,5340.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-06-03 14:53:28",5262.14,5345.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-06-03 14:53:28",5262.14,5350.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-06-03 14:53:28",5262.14,5355.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-06-03 14:53:28",5262.14,5360.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-06-03 14:53:28",5262.14,5365.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-06-03 14:53:28",5262.14,5370.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-06-03 14:53:28",5262.14,5375.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-06-03 14:53:28",5262.14,5380.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-06-03 14:53:28",5262.14,5385.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-06-03 14:53:38",5262.2,5140.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:38",5262.2,5145.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:38",5262.2,5150.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:38",5262.2,5155.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:38",5262.2,5160.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:38",5262.2,5165.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:38",5262.2,5170.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:38",5262.2,5175.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:38",5262.2,5180.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:38",5262.2,5185.0,77.5,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:38",5262.2,5190.0,72.5,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:38",5262.2,5195.0,67.5,68.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:53:38",5262.2,5200.0,62.5,63.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:53:38",5262.2,5205.0,57.5,58.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:53:38",5262.2,5210.0,52.6,53.1,0.05,0.1,0.99,-0.01]
["2024-06-03 14:53:38",5262.2,5215.0,47.6,48.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:53:38",5262.2,5220.0,42.6,43.2,0.15,0.2,0.978,-0.022]
["2024-06-03 14:53:38",5262.2,5225.0,37.7,38.2,0.2,0.25,0.971,-0.029]
["2024-06-03 14:53:38",5262.2,5230.0,32.8,33.3,0.3,0.35,0.958,-0.042]
["2024-06-03 14:53:38",5262.2,5235.0,27.9,28.5,0.4,0.5,0.938,-0.062]
["2024-06-03 14:53:38",5262.2,5240.0,23.2,23.7,0.65,0.75,0.908,-0.092]
["2024-06-03 14:53:38",5262.2,5245.0,18.7,19.1,1.1,1.2,0.86,-0.14]
["2024-06-03 14:53:38",5262.2,5250.0,14.4,14.8,1.85,1.95,0.784,-0.217]
["2024-06-03 14:53:38",5262.2,5255.0,10.7,10.8,3.0,3.1,0.684,-0.316]
["2024-06-03 14:53:38",5262.2,5260.0,7.4,7.6,4.7,4.8,0.561,-0.439]
["2024-06-03 14:53:38",5262.2,5265.0,4.9,5.0,7.1,7.3,0.43,-0.571]
["2024-06-03 14:53:38",5262.2,5270.0,3.0,3.1,10.3,10.4,0.308,-0.692]
["2024-06-03 14:53:38",5262.2,5275.0,1.75,1.85,13.9,14.3,0.206,-0.794]
["2024-06-03 14:53:38",5262.2,5280.0,1.0,1.05,18.1,18.5,0.13,-0.87]
["2024-06-03 14:53:38",5262.2,5285.0,0.55,0.65,22.6,23.1,0.079,-0.921]
["2024-06-03 14:53:38",5262.2,5290.0,0.35,0.4,27.4,27.9,0.05,-0.95]
["2024-06-03 14:53:38",5262.2,5295.0,0.2,0.25,32.2,32.8,0.033,-0.967]
["2024-06-03 14:53:38",5262.2,5300.0,0.15,0.2,37.1,37.7,0.024,-0.976]
["2024-06-03 14:53:38",5262.2,5305.0,0.1,0.15,42.1,42.7,0.017,-0.983]
["2024-06-03 14:53:38",5262.2,5310.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-03 14:53:38",5262.2,5315.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2024-06-03 14:53:38",5262.2,5320.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-06-03 14:53:38",5262.2,5325.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-03 14:53:38",5262.2,5330.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-03 14:53:38",5262.2,5335.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-03 14:53:38",5262.2,5340.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-03 14:53:38",5262.2,5345.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-03 14:53:38",5262.2,5350.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-03 14:53:38",5262.2,5355.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-03 14:53:38",5262.2,5360.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-03 14:53:38",5262.2,5365.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-03 14:53:38",5262.2,5370.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-03 14:53:38",5262.2,5375.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-03 14:53:38",5262.2,5380.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2024-06-03 14:53:38",5262.2,5385.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2024-06-03 14:53:47",5261.79,5140.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:47",5261.79,5145.0,116.8,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:47",5261.79,5150.0,111.8,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:47",5261.79,5155.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:47",5261.79,5160.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:47",5261.79,5165.0,96.9,97.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:47",5261.79,5170.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:47",5261.79,5175.0,86.8,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:47",5261.79,5180.0,81.8,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:47",5261.79,5185.0,76.8,77.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:47",5261.79,5190.0,71.9,72.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:47",5261.79,5195.0,66.9,67.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:53:47",5261.79,5200.0,61.9,62.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:53:47",5261.79,5205.0,56.9,57.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:53:47",5261.79,5210.0,51.9,52.5,0.05,0.1,0.99,-0.01]
["2024-06-03 14:53:47",5261.79,5215.0,46.9,47.6,0.1,0.15,0.984,-0.016]
["2024-06-03 14:53:47",5261.79,5220.0,42.0,42.6,0.15,0.2,0.978,-0.022]
["2024-06-03 14:53:47",5261.79,5225.0,37.0,37.7,0.2,0.25,0.97,-0.03]
["2024-06-03 14:53:47",5261.79,5230.0,32.2,32.8,0.3,0.35,0.957,-0.043]
["2024-06-03 14:53:47",5261.79,5235.0,27.3,27.9,0.45,0.5,0.938,-0.062]
["2024-06-03 14:53:47",5261.79,5240.0,22.6,23.2,0.7,0.8,0.903,-0.097]
["2024-06-03 14:53:47",5261.79,5245.0,18.1,18.6,1.2,1.25,0.851,-0.149]
["2024-06-03 14:53:47",5261.79,5250.0,14.0,14.4,2.0,2.05,0.775,-0.225]
["2024-06-03 14:53:47",5261.79,5255.0,10.2,10.4,3.2,3.3,0.674,-0.326]
["2024-06-03 14:53:47",5261.79,5260.0,7.1,7.2,5.0,5.1,0.549,-0.451]
["2024-06-03 14:53:47",5261.79,5265.0,4.6,4.7,7.4,7.6,0.417,-0.582]
["2024-06-03 14:53:47",5261.79,5270.0,2.85,2.9,10.7,10.9,0.297,-0.703]
["2024-06-03 14:53:47",5261.79,5275.0,1.65,1.75,14.3,14.9,0.196,-0.804]
["2024-06-03 14:53:47",5261.79,5280.0,0.95,1.0,18.6,19.2,0.125,-0.875]
["2024-06-03 14:53:47",5261.79,5285.0,0.55,0.6,23.1,23.7,0.078,-0.922]
["2024-06-03 14:53:47",5261.79,5290.0,0.3,0.35,27.9,28.5,0.049,-0.951]
["2024-06-03 14:53:47",5261.79,5295.0,0.2,0.25,32.8,33.4,0.032,-0.968]
["2024-06-03 14:53:47",5261.79,5300.0,0.15,0.2,37.7,38.3,0.024,-0.976]
["2024-06-03 14:53:47",5261.79,5305.0,0.1,0.15,42.7,43.4,0.017,-0.983]
["2024-06-03 14:53:47",5261.79,5310.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-06-03 14:53:47",5261.79,5315.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-06-03 14:53:47",5261.79,5320.0,0.0,0.1,57.6,58.3,0.007,-0.991]
["2024-06-03 14:53:47",5261.79,5325.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-06-03 14:53:47",5261.79,5330.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-03 14:53:47",5261.79,5335.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-03 14:53:47",5261.79,5340.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-06-03 14:53:47",5261.79,5345.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-06-03 14:53:47",5261.79,5350.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-03 14:53:47",5261.79,5355.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-06-03 14:53:47",5261.79,5360.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-06-03 14:53:47",5261.79,5365.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-06-03 14:53:47",5261.79,5370.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-03 14:53:47",5261.79,5375.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-03 14:53:47",5261.79,5380.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-06-03 14:53:47",5261.79,5385.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-06-03 14:53:57",5261.91,5140.0,122.2,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:57",5261.91,5145.0,117.2,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:57",5261.91,5150.0,112.2,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:57",5261.91,5155.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:57",5261.91,5160.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:57",5261.91,5165.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:53:57",5261.91,5170.0,92.2,92.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:57",5261.91,5175.0,87.2,87.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:57",5261.91,5180.0,82.2,82.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:57",5261.91,5185.0,77.2,77.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:57",5261.91,5190.0,72.2,72.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:53:57",5261.91,5195.0,67.2,67.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:53:57",5261.91,5200.0,62.2,62.7,0.05,0.1,0.991,-0.009]
["2024-06-03 14:53:57",5261.91,5205.0,57.2,57.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:53:57",5261.91,5210.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2024-06-03 14:53:57",5261.91,5215.0,47.3,47.8,0.1,0.15,0.984,-0.016]
["2024-06-03 14:53:57",5261.91,5220.0,42.3,42.8,0.15,0.2,0.978,-0.022]
["2024-06-03 14:53:57",5261.91,5225.0,37.4,37.9,0.2,0.25,0.97,-0.03]
["2024-06-03 14:53:57",5261.91,5230.0,32.5,33.0,0.3,0.35,0.957,-0.043]
["2024-06-03 14:53:57",5261.91,5235.0,27.6,28.1,0.45,0.5,0.938,-0.062]
["2024-06-03 14:53:57",5261.91,5240.0,22.9,23.4,0.7,0.75,0.903,-0.097]
["2024-06-03 14:53:57",5261.91,5245.0,18.4,18.8,1.15,1.2,0.851,-0.149]
["2024-06-03 14:53:57",5261.91,5250.0,14.1,14.5,1.9,2.0,0.775,-0.225]
["2024-06-03 14:53:57",5261.91,5255.0,10.4,10.6,3.1,3.2,0.674,-0.326]
["2024-06-03 14:53:57",5261.91,5260.0,7.2,7.4,4.8,5.0,0.549,-0.451]
["2024-06-03 14:53:57",5261.91,5265.0,4.7,4.8,7.3,7.4,0.417,-0.582]
["2024-06-03 14:53:57",5261.91,5270.0,2.9,2.95,10.5,10.6,0.297,-0.703]
["2024-06-03 14:53:57",5261.91,5275.0,1.7,1.75,14.1,14.5,0.196,-0.804]
["2024-06-03 14:53:57",5261.91,5280.0,0.95,1.0,18.3,18.8,0.125,-0.875]
["2024-06-03 14:53:57",5261.91,5285.0,0.55,0.6,22.9,23.4,0.078,-0.922]
["2024-06-03 14:53:57",5261.91,5290.0,0.3,0.4,27.6,28.2,0.049,-0.951]
["2024-06-03 14:53:57",5261.91,5295.0,0.2,0.25,32.5,33.0,0.032,-0.968]
["2024-06-03 14:53:57",5261.91,5300.0,0.1,0.2,37.5,38.0,0.024,-0.976]
["2024-06-03 14:53:57",5261.91,5305.0,0.1,0.15,42.4,42.9,0.017,-0.983]
["2024-06-03 14:53:57",5261.91,5310.0,0.05,0.1,47.4,47.9,0.011,-0.989]
["2024-06-03 14:53:57",5261.91,5315.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2024-06-03 14:53:57",5261.91,5320.0,0.0,0.1,57.4,57.9,0.007,-0.991]
["2024-06-03 14:53:57",5261.91,5325.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-06-03 14:53:57",5261.91,5330.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-03 14:53:57",5261.91,5335.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-03 14:53:57",5261.91,5340.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-03 14:53:57",5261.91,5345.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-03 14:53:57",5261.91,5350.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-03 14:53:57",5261.91,5355.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-03 14:53:57",5261.91,5360.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-03 14:53:57",5261.91,5365.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-03 14:53:57",5261.91,5370.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-03 14:53:57",5261.91,5375.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-03 14:53:57",5261.91,5380.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2024-06-03 14:53:57",5261.91,5385.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2024-06-03 14:54:06",5262.52,5140.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:06",5262.52,5145.0,116.8,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:06",5262.52,5150.0,111.8,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:06",5262.52,5155.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:06",5262.52,5160.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:06",5262.52,5165.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:06",5262.52,5170.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:06",5262.52,5175.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:06",5262.52,5180.0,81.8,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:06",5262.52,5185.0,76.9,77.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:06",5262.52,5190.0,71.9,72.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:06",5262.52,5195.0,66.9,67.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:54:06",5262.52,5200.0,61.9,62.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:54:06",5262.52,5205.0,56.9,57.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:54:06",5262.52,5210.0,51.9,52.5,0.05,0.1,0.99,-0.01]
["2024-06-03 14:54:06",5262.52,5215.0,46.9,47.6,0.1,0.15,0.984,-0.016]
["2024-06-03 14:54:06",5262.52,5220.0,42.0,42.6,0.15,0.2,0.978,-0.022]
["2024-06-03 14:54:06",5262.52,5225.0,37.0,37.6,0.2,0.25,0.971,-0.029]
["2024-06-03 14:54:06",5262.52,5230.0,32.1,32.7,0.3,0.35,0.957,-0.043]
["2024-06-03 14:54:06",5262.52,5235.0,27.3,27.9,0.45,0.5,0.938,-0.062]
["2024-06-03 14:54:06",5262.52,5240.0,22.6,23.2,0.7,0.75,0.907,-0.093]
["2024-06-03 14:54:06",5262.52,5245.0,18.1,18.6,1.15,1.25,0.859,-0.141]
["2024-06-03 14:54:06",5262.52,5250.0,13.9,14.3,1.95,2.0,0.784,-0.214]
["2024-06-03 14:54:06",5262.52,5255.0,10.2,10.4,3.1,3.2,0.684,-0.316]
["2024-06-03 14:54:06",5262.52,5260.0,7.0,7.2,4.9,5.0,0.558,-0.442]
["2024-06-03 14:54:06",5262.52,5265.0,4.5,4.7,7.4,7.5,0.427,-0.573]
["2024-06-03 14:54:06",5262.52,5270.0,2.8,2.85,10.6,10.8,0.304,-0.696]
["2024-06-03 14:54:06",5262.52,5275.0,1.6,1.7,14.3,14.7,0.201,-0.799]
["2024-06-03 14:54:06",5262.52,5280.0,0.9,0.95,18.5,19.0,0.126,-0.874]
["2024-06-03 14:54:06",5262.52,5285.0,0.5,0.55,23.1,23.6,0.079,-0.921]
["2024-06-03 14:54:06",5262.52,5290.0,0.3,0.35,27.9,28.5,0.05,-0.95]
["2024-06-03 14:54:06",5262.52,5295.0,0.2,0.25,32.8,33.4,0.032,-0.968]
["2024-06-03 14:54:06",5262.52,5300.0,0.15,0.2,37.7,38.3,0.022,-0.978]
["2024-06-03 14:54:06",5262.52,5305.0,0.1,0.15,42.7,43.3,0.017,-0.983]
["2024-06-03 14:54:06",5262.52,5310.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-06-03 14:54:06",5262.52,5315.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-06-03 14:54:06",5262.52,5320.0,0.0,0.1,57.6,58.2,0.007,-0.993]
["2024-06-03 14:54:06",5262.52,5325.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-06-03 14:54:06",5262.52,5330.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-03 14:54:06",5262.52,5335.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-03 14:54:06",5262.52,5340.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-03 14:54:06",5262.52,5345.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-03 14:54:06",5262.52,5350.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-03 14:54:06",5262.52,5355.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-03 14:54:06",5262.52,5360.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-06-03 14:54:06",5262.52,5365.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-06-03 14:54:06",5262.52,5370.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-03 14:54:06",5262.52,5375.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-03 14:54:06",5262.52,5380.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-06-03 14:54:06",5262.52,5385.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-06-03 14:54:16",5261.94,5140.0,121.9,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:16",5261.94,5145.0,116.9,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:16",5261.94,5150.0,111.9,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:16",5261.94,5155.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:16",5261.94,5160.0,101.9,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:16",5261.94,5165.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:16",5261.94,5170.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:16",5261.94,5175.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:16",5261.94,5180.0,81.9,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:16",5261.94,5185.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:16",5261.94,5190.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:16",5261.94,5195.0,67.0,67.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:54:16",5261.94,5200.0,62.0,62.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:54:16",5261.94,5205.0,57.0,57.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:54:16",5261.94,5210.0,52.0,52.6,0.05,0.1,0.99,-0.01]
["2024-06-03 14:54:16",5261.94,5215.0,47.0,47.6,0.1,0.15,0.984,-0.016]
["2024-06-03 14:54:16",5261.94,5220.0,42.1,42.6,0.15,0.2,0.978,-0.022]
["2024-06-03 14:54:16",5261.94,5225.0,37.1,37.7,0.2,0.25,0.97,-0.03]
["2024-06-03 14:54:16",5261.94,5230.0,32.2,32.7,0.3,0.35,0.957,-0.043]
["2024-06-03 14:54:16",5261.94,5235.0,27.4,27.9,0.45,0.5,0.938,-0.062]
["2024-06-03 14:54:16",5261.94,5240.0,22.6,23.2,0.7,0.75,0.906,-0.094]
["2024-06-03 14:54:16",5261.94,5245.0,18.1,18.6,1.15,1.2,0.856,-0.144]
["2024-06-03 14:54:16",5261.94,5250.0,13.9,14.3,1.9,2.0,0.779,-0.221]
["2024-06-03 14:54:16",5261.94,5255.0,10.2,10.4,3.1,3.2,0.677,-0.323]
["2024-06-03 14:54:16",5261.94,5260.0,7.0,7.2,4.9,5.0,0.55,-0.45]
["2024-06-03 14:54:16",5261.94,5265.0,4.5,4.7,7.3,7.5,0.417,-0.583]
["2024-06-03 14:54:16",5261.94,5270.0,2.75,2.85,10.5,10.7,0.294,-0.706]
["2024-06-03 14:54:16",5261.94,5275.0,1.6,1.65,14.2,14.7,0.193,-0.807]
["2024-06-03 14:54:16",5261.94,5280.0,0.9,0.95,18.5,19.0,0.121,-0.879]
["2024-06-03 14:54:16",5261.94,5285.0,0.5,0.55,23.1,23.6,0.074,-0.926]
["2024-06-03 14:54:16",5261.94,5290.0,0.3,0.35,27.9,28.4,0.047,-0.953]
["2024-06-03 14:54:16",5261.94,5295.0,0.2,0.25,32.8,33.3,0.032,-0.968]
["2024-06-03 14:54:16",5261.94,5300.0,0.1,0.2,37.7,38.2,0.019,-0.981]
["2024-06-03 14:54:16",5261.94,5305.0,0.1,0.15,42.7,43.2,0.014,-0.986]
["2024-06-03 14:54:16",5261.94,5310.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-06-03 14:54:16",5261.94,5315.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2024-06-03 14:54:16",5261.94,5320.0,0.0,0.1,57.6,58.1,0.007,-0.993]
["2024-06-03 14:54:16",5261.94,5325.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2024-06-03 14:54:16",5261.94,5330.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-06-03 14:54:16",5261.94,5335.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-03 14:54:16",5261.94,5340.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-03 14:54:16",5261.94,5345.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-03 14:54:16",5261.94,5350.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-03 14:54:16",5261.94,5355.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 14:54:16",5261.94,5360.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-03 14:54:16",5261.94,5365.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-03 14:54:16",5261.94,5370.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-03 14:54:16",5261.94,5375.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-03 14:54:16",5261.94,5380.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-06-03 14:54:16",5261.94,5385.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-06-03 14:54:25",5261.82,5140.0,119.3,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:25",5261.82,5145.0,114.3,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:25",5261.82,5150.0,109.4,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:25",5261.82,5155.0,104.4,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:25",5261.82,5160.0,99.4,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:25",5261.82,5165.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:25",5261.82,5170.0,89.4,92.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:25",5261.82,5175.0,84.4,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:25",5261.82,5180.0,79.4,82.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:25",5261.82,5185.0,74.4,77.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:25",5261.82,5190.0,71.5,72.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:25",5261.82,5195.0,66.5,67.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:54:25",5261.82,5200.0,61.2,62.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:54:25",5261.82,5205.0,56.2,57.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:54:25",5261.82,5210.0,51.3,52.3,0.05,0.1,0.99,-0.01]
["2024-06-03 14:54:25",5261.82,5215.0,46.3,47.3,0.1,0.15,0.984,-0.016]
["2024-06-03 14:54:25",5261.82,5220.0,41.3,42.4,0.15,0.2,0.978,-0.022]
["2024-06-03 14:54:25",5261.82,5225.0,36.8,37.4,0.2,0.25,0.97,-0.03]
["2024-06-03 14:54:25",5261.82,5230.0,31.9,32.5,0.3,0.35,0.957,-0.043]
["2024-06-03 14:54:25",5261.82,5235.0,27.1,27.7,0.45,0.5,0.938,-0.062]
["2024-06-03 14:54:25",5261.82,5240.0,22.4,22.9,0.7,0.8,0.906,-0.094]
["2024-06-03 14:54:25",5261.82,5245.0,17.8,18.4,1.2,1.25,0.856,-0.144]
["2024-06-03 14:54:25",5261.82,5250.0,13.7,14.1,1.95,2.05,0.779,-0.221]
["2024-06-03 14:54:25",5261.82,5255.0,10.0,10.2,3.2,3.3,0.677,-0.323]
["2024-06-03 14:54:25",5261.82,5260.0,6.9,7.0,5.0,5.1,0.55,-0.45]
["2024-06-03 14:54:25",5261.82,5265.0,4.4,4.6,7.5,7.7,0.417,-0.583]
["2024-06-03 14:54:25",5261.82,5270.0,2.65,2.75,10.7,10.9,0.294,-0.706]
["2024-06-03 14:54:25",5261.82,5275.0,1.55,1.6,14.4,15.0,0.193,-0.807]
["2024-06-03 14:54:25",5261.82,5280.0,0.85,0.95,18.7,19.3,0.121,-0.879]
["2024-06-03 14:54:25",5261.82,5285.0,0.5,0.55,23.3,24.0,0.074,-0.926]
["2024-06-03 14:54:25",5261.82,5290.0,0.3,0.35,28.1,28.7,0.047,-0.953]
["2024-06-03 14:54:25",5261.82,5295.0,0.2,0.25,33.0,33.7,0.032,-0.968]
["2024-06-03 14:54:25",5261.82,5300.0,0.1,0.15,37.9,38.6,0.019,-0.981]
["2024-06-03 14:54:25",5261.82,5305.0,0.05,0.1,42.9,43.5,0.014,-0.986]
["2024-06-03 14:54:25",5261.82,5310.0,0.05,0.1,47.9,48.5,0.011,-0.989]
["2024-06-03 14:54:25",5261.82,5315.0,0.05,0.1,52.8,53.6,0.01,-0.99]
["2024-06-03 14:54:25",5261.82,5320.0,0.0,0.1,57.8,58.9,0.007,-0.993]
["2024-06-03 14:54:25",5261.82,5325.0,0.0,0.05,62.8,63.9,0.004,-0.996]
["2024-06-03 14:54:25",5261.82,5330.0,0.0,0.05,67.8,70.9,0.003,-0.997]
["2024-06-03 14:54:25",5261.82,5335.0,0.0,0.05,72.8,75.9,0.003,-0.997]
["2024-06-03 14:54:25",5261.82,5340.0,0.0,0.05,77.8,80.6,0.003,-0.997]
["2024-06-03 14:54:25",5261.82,5345.0,0.0,0.05,82.8,85.6,0.003,-0.997]
["2024-06-03 14:54:25",5261.82,5350.0,0.0,0.05,87.8,90.7,0.003,-0.997]
["2024-06-03 14:54:25",5261.82,5355.0,0.0,0.05,92.8,95.6,0.003,-0.997]
["2024-06-03 14:54:25",5261.82,5360.0,0.0,0.05,97.8,100.7,0.002,-0.998]
["2024-06-03 14:54:25",5261.82,5365.0,0.0,0.05,102.8,105.7,0.002,-0.998]
["2024-06-03 14:54:25",5261.82,5370.0,0.0,0.05,107.8,110.7,0.002,-0.998]
["2024-06-03 14:54:25",5261.82,5375.0,0.0,0.05,112.8,115.7,0.002,-0.998]
["2024-06-03 14:54:25",5261.82,5380.0,0.0,0.05,117.8,120.6,0.002,-0.998]
["2024-06-03 14:54:25",5261.82,5385.0,0.0,0.05,122.8,125.6,0.002,-0.998]
["2024-06-03 14:54:35",5261.57,5140.0,121.1,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:35",5261.57,5145.0,116.1,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:35",5261.57,5150.0,111.1,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:35",5261.57,5155.0,106.1,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:35",5261.57,5160.0,101.1,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:35",5261.57,5165.0,96.1,96.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:35",5261.57,5170.0,91.1,91.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:35",5261.57,5175.0,86.1,86.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:35",5261.57,5180.0,79.2,85.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:35",5261.57,5185.0,73.4,80.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:35",5261.57,5190.0,71.2,71.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:35",5261.57,5195.0,66.2,66.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:54:35",5261.57,5200.0,61.2,61.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:54:35",5261.57,5205.0,56.2,56.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:54:35",5261.57,5210.0,51.2,51.8,0.05,0.1,0.99,-0.01]
["2024-06-03 14:54:35",5261.57,5215.0,45.7,47.2,0.1,0.15,0.984,-0.016]
["2024-06-03 14:54:35",5261.57,5220.0,41.3,41.9,0.15,0.2,0.978,-0.022]
["2024-06-03 14:54:35",5261.57,5225.0,36.3,37.0,0.2,0.25,0.97,-0.03]
["2024-06-03 14:54:35",5261.57,5230.0,31.3,32.0,0.3,0.35,0.957,-0.043]
["2024-06-03 14:54:35",5261.57,5235.0,26.6,27.2,0.5,0.55,0.938,-0.062]
["2024-06-03 14:54:35",5261.57,5240.0,21.9,22.5,0.75,0.85,0.905,-0.095]
["2024-06-03 14:54:35",5261.57,5245.0,17.4,18.0,1.25,1.35,0.855,-0.145]
["2024-06-03 14:54:35",5261.57,5250.0,13.3,13.6,2.1,2.15,0.777,-0.222]
["2024-06-03 14:54:35",5261.57,5255.0,9.7,9.9,3.3,3.4,0.676,-0.324]
["2024-06-03 14:54:35",5261.57,5260.0,6.6,6.7,5.2,5.3,0.551,-0.449]
["2024-06-03 14:54:35",5261.57,5265.0,4.2,4.3,7.7,7.9,0.418,-0.582]
["2024-06-03 14:54:35",5261.57,5270.0,2.55,2.65,11.1,11.3,0.293,-0.707]
["2024-06-03 14:54:35",5261.57,5275.0,1.45,1.55,14.8,15.3,0.191,-0.809]
["2024-06-03 14:54:35",5261.57,5280.0,0.85,0.9,19.2,19.7,0.12,-0.88]
["2024-06-03 14:54:35",5261.57,5285.0,0.45,0.55,23.8,24.4,0.074,-0.926]
["2024-06-03 14:54:35",5261.57,5290.0,0.3,0.35,28.6,29.2,0.047,-0.953]
["2024-06-03 14:54:35",5261.57,5295.0,0.15,0.25,33.5,34.1,0.032,-0.968]
["2024-06-03 14:54:35",5261.57,5300.0,0.1,0.15,38.4,39.0,0.019,-0.981]
["2024-06-03 14:54:35",5261.57,5305.0,0.05,0.1,43.4,44.0,0.012,-0.988]
["2024-06-03 14:54:35",5261.57,5310.0,0.05,0.1,47.9,49.0,0.011,-0.989]
["2024-06-03 14:54:35",5261.57,5315.0,0.05,0.1,52.9,53.9,0.01,-0.99]
["2024-06-03 14:54:35",5261.57,5320.0,0.0,0.1,57.9,58.9,0.007,-0.993]
["2024-06-03 14:54:35",5261.57,5325.0,0.0,0.05,63.3,63.9,0.004,-0.996]
["2024-06-03 14:54:35",5261.57,5330.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-06-03 14:54:35",5261.57,5335.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-06-03 14:54:35",5261.57,5340.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-03 14:54:35",5261.57,5345.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-03 14:54:35",5261.57,5350.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 14:54:35",5261.57,5355.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 14:54:35",5261.57,5360.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-06-03 14:54:35",5261.57,5365.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-03 14:54:35",5261.57,5370.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-06-03 14:54:35",5261.57,5375.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-03 14:54:35",5261.57,5380.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2024-06-03 14:54:35",5261.57,5385.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2024-06-03 14:54:45",5261.79,5140.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:45",5261.79,5145.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:45",5261.79,5150.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:45",5261.79,5155.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:45",5261.79,5160.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:45",5261.79,5165.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:45",5261.79,5170.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:45",5261.79,5175.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:45",5261.79,5180.0,81.6,82.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:45",5261.79,5185.0,76.6,77.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:45",5261.79,5190.0,71.6,72.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:45",5261.79,5195.0,66.6,67.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:54:45",5261.79,5200.0,61.6,62.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:54:45",5261.79,5205.0,56.7,57.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:54:45",5261.79,5210.0,51.7,52.3,0.05,0.1,0.99,-0.01]
["2024-06-03 14:54:45",5261.79,5215.0,46.7,47.3,0.1,0.15,0.984,-0.016]
["2024-06-03 14:54:45",5261.79,5220.0,41.7,42.4,0.15,0.2,0.978,-0.022]
["2024-06-03 14:54:45",5261.79,5225.0,36.8,37.4,0.2,0.25,0.97,-0.03]
["2024-06-03 14:54:45",5261.79,5230.0,31.9,32.5,0.3,0.35,0.957,-0.043]
["2024-06-03 14:54:45",5261.79,5235.0,27.1,27.6,0.45,0.5,0.938,-0.062]
["2024-06-03 14:54:45",5261.79,5240.0,22.4,22.9,0.7,0.8,0.905,-0.095]
["2024-06-03 14:54:45",5261.79,5245.0,17.9,18.4,1.2,1.25,0.855,-0.145]
["2024-06-03 14:54:45",5261.79,5250.0,13.7,14.1,1.95,2.05,0.777,-0.222]
["2024-06-03 14:54:45",5261.79,5255.0,10.0,10.2,3.2,3.3,0.676,-0.324]
["2024-06-03 14:54:45",5261.79,5260.0,6.9,7.0,5.0,5.1,0.551,-0.449]
["2024-06-03 14:54:45",5261.79,5265.0,4.4,4.5,7.5,7.7,0.418,-0.582]
["2024-06-03 14:54:45",5261.79,5270.0,2.7,2.75,10.7,10.9,0.293,-0.707]
["2024-06-03 14:54:45",5261.79,5275.0,1.55,1.6,14.4,14.9,0.191,-0.809]
["2024-06-03 14:54:45",5261.79,5280.0,0.85,0.95,18.7,19.3,0.12,-0.88]
["2024-06-03 14:54:45",5261.79,5285.0,0.5,0.55,23.3,23.9,0.074,-0.926]
["2024-06-03 14:54:45",5261.79,5290.0,0.3,0.35,28.1,28.7,0.047,-0.953]
["2024-06-03 14:54:45",5261.79,5295.0,0.15,0.2,33.0,33.6,0.032,-0.968]
["2024-06-03 14:54:45",5261.79,5300.0,0.1,0.15,38.0,38.6,0.019,-0.981]
["2024-06-03 14:54:45",5261.79,5305.0,0.05,0.1,42.9,43.5,0.012,-0.988]
["2024-06-03 14:54:45",5261.79,5310.0,0.05,0.1,47.9,48.5,0.011,-0.989]
["2024-06-03 14:54:45",5261.79,5315.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-06-03 14:54:45",5261.79,5320.0,0.0,0.05,57.8,58.5,0.007,-0.993]
["2024-06-03 14:54:45",5261.79,5325.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-06-03 14:54:45",5261.79,5330.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-06-03 14:54:45",5261.79,5335.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-03 14:54:45",5261.79,5340.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-03 14:54:45",5261.79,5345.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-03 14:54:45",5261.79,5350.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-03 14:54:45",5261.79,5355.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 14:54:45",5261.79,5360.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-06-03 14:54:45",5261.79,5365.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-06-03 14:54:45",5261.79,5370.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-06-03 14:54:45",5261.79,5375.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-03 14:54:45",5261.79,5380.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-06-03 14:54:45",5261.79,5385.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-06-03 14:54:54",5261.8,5140.0,121.2,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:54",5261.8,5145.0,116.2,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:54",5261.8,5150.0,111.2,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:54",5261.8,5155.0,106.2,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:54",5261.8,5160.0,101.2,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:54",5261.8,5165.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:54:54",5261.8,5170.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:54",5261.8,5175.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:54",5261.8,5180.0,81.2,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:54",5261.8,5185.0,76.2,76.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:54",5261.8,5190.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:54:54",5261.8,5195.0,66.3,66.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:54:54",5261.8,5200.0,61.3,61.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:54:54",5261.8,5205.0,56.3,56.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:54:54",5261.8,5210.0,51.3,51.8,0.05,0.1,0.99,-0.01]
["2024-06-03 14:54:54",5261.8,5215.0,46.3,46.9,0.1,0.15,0.984,-0.016]
["2024-06-03 14:54:54",5261.8,5220.0,41.4,41.9,0.15,0.2,0.978,-0.022]
["2024-06-03 14:54:54",5261.8,5225.0,36.5,37.0,0.2,0.25,0.97,-0.03]
["2024-06-03 14:54:54",5261.8,5230.0,31.6,32.1,0.3,0.35,0.957,-0.043]
["2024-06-03 14:54:54",5261.8,5235.0,26.7,27.2,0.45,0.55,0.937,-0.063]
["2024-06-03 14:54:54",5261.8,5240.0,22.0,22.5,0.75,0.8,0.904,-0.096]
["2024-06-03 14:54:54",5261.8,5245.0,17.6,18.0,1.25,1.3,0.852,-0.148]
["2024-06-03 14:54:54",5261.8,5250.0,13.4,13.8,2.05,2.1,0.776,-0.224]
["2024-06-03 14:54:54",5261.8,5255.0,9.7,9.9,3.3,3.4,0.672,-0.328]
["2024-06-03 14:54:54",5261.8,5260.0,6.6,6.8,5.1,5.3,0.547,-0.453]
["2024-06-03 14:54:54",5261.8,5265.0,4.2,4.4,7.7,7.9,0.414,-0.586]
["2024-06-03 14:54:54",5261.8,5270.0,2.55,2.65,11.0,11.2,0.291,-0.709]
["2024-06-03 14:54:54",5261.8,5275.0,1.45,1.55,14.8,15.2,0.191,-0.809]
["2024-06-03 14:54:54",5261.8,5280.0,0.8,0.9,19.1,19.6,0.119,-0.879]
["2024-06-03 14:54:54",5261.8,5285.0,0.45,0.55,23.8,24.3,0.074,-0.926]
["2024-06-03 14:54:54",5261.8,5290.0,0.3,0.35,28.6,29.1,0.047,-0.953]
["2024-06-03 14:54:54",5261.8,5295.0,0.15,0.2,33.5,34.0,0.027,-0.973]
["2024-06-03 14:54:54",5261.8,5300.0,0.1,0.15,38.4,38.9,0.019,-0.981]
["2024-06-03 14:54:54",5261.8,5305.0,0.05,0.1,43.4,43.9,0.012,-0.988]
["2024-06-03 14:54:54",5261.8,5310.0,0.05,0.1,48.3,48.9,0.011,-0.989]
["2024-06-03 14:54:54",5261.8,5315.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2024-06-03 14:54:54",5261.8,5320.0,0.05,0.1,58.3,58.8,0.004,-0.996]
["2024-06-03 14:54:54",5261.8,5325.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2024-06-03 14:54:54",5261.8,5330.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-03 14:54:54",5261.8,5335.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-03 14:54:54",5261.8,5340.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-03 14:54:54",5261.8,5345.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-03 14:54:54",5261.8,5350.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-03 14:54:54",5261.8,5355.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-03 14:54:54",5261.8,5360.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-03 14:54:54",5261.8,5365.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-03 14:54:54",5261.8,5370.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-03 14:54:54",5261.8,5375.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-03 14:54:54",5261.8,5380.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2024-06-03 14:54:54",5261.8,5385.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2024-06-03 14:55:04",5262.16,5140.0,122.2,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:04",5262.16,5145.0,117.2,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:04",5262.16,5150.0,112.2,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:04",5262.16,5155.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:04",5262.16,5160.0,102.2,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:04",5262.16,5165.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:04",5262.16,5170.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:04",5262.16,5175.0,87.2,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:04",5262.16,5180.0,82.2,82.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:04",5262.16,5185.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:04",5262.16,5190.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:04",5262.16,5195.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:55:04",5262.16,5200.0,62.3,62.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:55:04",5262.16,5205.0,57.3,57.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:55:04",5262.16,5210.0,52.3,52.9,0.05,0.15,0.988,-0.012]
["2024-06-03 14:55:04",5262.16,5215.0,47.3,47.9,0.1,0.15,0.984,-0.016]
["2024-06-03 14:55:04",5262.16,5220.0,42.4,42.9,0.15,0.2,0.978,-0.022]
["2024-06-03 14:55:04",5262.16,5225.0,37.4,38.0,0.2,0.25,0.97,-0.03]
["2024-06-03 14:55:04",5262.16,5230.0,32.5,33.0,0.25,0.35,0.96,-0.04]
["2024-06-03 14:55:04",5262.16,5235.0,27.7,28.2,0.4,0.5,0.94,-0.06]
["2024-06-03 14:55:04",5262.16,5240.0,22.9,23.4,0.65,0.75,0.909,-0.091]
["2024-06-03 14:55:04",5262.16,5245.0,18.4,18.8,1.1,1.15,0.859,-0.141]
["2024-06-03 14:55:04",5262.16,5250.0,14.1,14.6,1.85,1.9,0.786,-0.215]
["2024-06-03 14:55:04",5262.16,5255.0,10.4,10.6,3.0,3.1,0.682,-0.318]
["2024-06-03 14:55:04",5262.16,5260.0,7.2,7.3,4.7,4.8,0.556,-0.444]
["2024-06-03 14:55:04",5262.16,5265.0,4.6,4.7,7.1,7.3,0.422,-0.578]
["2024-06-03 14:55:04",5262.16,5270.0,2.8,2.9,10.3,10.5,0.298,-0.702]
["2024-06-03 14:55:04",5262.16,5275.0,1.6,1.7,14.0,14.4,0.195,-0.805]
["2024-06-03 14:55:04",5262.16,5280.0,0.9,0.95,18.2,18.7,0.122,-0.878]
["2024-06-03 14:55:04",5262.16,5285.0,0.5,0.55,22.8,23.3,0.074,-0.926]
["2024-06-03 14:55:04",5262.16,5290.0,0.3,0.35,27.6,28.1,0.047,-0.953]
["2024-06-03 14:55:04",5262.16,5295.0,0.15,0.25,32.5,33.0,0.03,-0.973]
["2024-06-03 14:55:04",5262.16,5300.0,0.1,0.15,37.4,37.9,0.019,-0.981]
["2024-06-03 14:55:04",5262.16,5305.0,0.05,0.1,42.4,42.9,0.012,-0.988]
["2024-06-03 14:55:04",5262.16,5310.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-06-03 14:55:04",5262.16,5315.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2024-06-03 14:55:04",5262.16,5320.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2024-06-03 14:55:04",5262.16,5325.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-03 14:55:04",5262.16,5330.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-03 14:55:04",5262.16,5335.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-03 14:55:04",5262.16,5340.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-03 14:55:04",5262.16,5345.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-03 14:55:04",5262.16,5350.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-03 14:55:04",5262.16,5355.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 14:55:04",5262.16,5360.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-06-03 14:55:04",5262.16,5365.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-03 14:55:04",5262.16,5370.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-03 14:55:04",5262.16,5375.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-03 14:55:04",5262.16,5380.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-06-03 14:55:04",5262.16,5385.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-06-03 14:55:14",5262.81,5140.0,122.9,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:14",5262.81,5145.0,117.9,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:14",5262.81,5150.0,112.9,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:14",5262.81,5155.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:14",5262.81,5160.0,102.9,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:14",5262.81,5165.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:14",5262.81,5170.0,92.9,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:14",5262.81,5175.0,87.9,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:14",5262.81,5180.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:14",5262.81,5185.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:14",5262.81,5190.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:14",5262.81,5195.0,68.0,68.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:55:14",5262.81,5200.0,63.0,63.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:55:14",5262.81,5205.0,58.0,58.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:55:14",5262.81,5210.0,53.0,53.6,0.05,0.1,0.988,-0.012]
["2024-06-03 14:55:14",5262.81,5215.0,48.0,48.6,0.1,0.15,0.984,-0.016]
["2024-06-03 14:55:14",5262.81,5220.0,43.1,43.6,0.1,0.15,0.978,-0.022]
["2024-06-03 14:55:14",5262.81,5225.0,38.1,38.7,0.15,0.2,0.97,-0.03]
["2024-06-03 14:55:14",5262.81,5230.0,33.2,33.7,0.25,0.3,0.96,-0.04]
["2024-06-03 14:55:14",5262.81,5235.0,28.3,28.9,0.35,0.45,0.94,-0.06]
["2024-06-03 14:55:14",5262.81,5240.0,23.6,24.1,0.6,0.65,0.909,-0.091]
["2024-06-03 14:55:14",5262.81,5245.0,19.0,19.4,0.95,1.05,0.859,-0.141]
["2024-06-03 14:55:14",5262.81,5250.0,14.6,15.1,1.65,1.7,0.786,-0.215]
["2024-06-03 14:55:14",5262.81,5255.0,10.8,11.0,2.7,2.75,0.682,-0.318]
["2024-06-03 14:55:14",5262.81,5260.0,7.5,7.7,4.3,4.4,0.556,-0.444]
["2024-06-03 14:55:14",5262.81,5265.0,4.8,5.0,6.6,6.8,0.422,-0.578]
["2024-06-03 14:55:14",5262.81,5270.0,2.95,3.1,9.7,9.9,0.298,-0.702]
["2024-06-03 14:55:14",5262.81,5275.0,1.7,1.75,13.3,13.8,0.195,-0.805]
["2024-06-03 14:55:14",5262.81,5280.0,0.95,1.0,17.6,18.0,0.122,-0.878]
["2024-06-03 14:55:14",5262.81,5285.0,0.5,0.6,22.1,22.6,0.074,-0.926]
["2024-06-03 14:55:14",5262.81,5290.0,0.3,0.35,26.9,27.4,0.047,-0.953]
["2024-06-03 14:55:14",5262.81,5295.0,0.2,0.25,31.7,32.3,0.03,-0.973]
["2024-06-03 14:55:14",5262.81,5300.0,0.15,0.2,36.7,37.2,0.019,-0.981]
["2024-06-03 14:55:14",5262.81,5305.0,0.05,0.15,41.6,42.2,0.012,-0.988]
["2024-06-03 14:55:14",5262.81,5310.0,0.05,0.1,46.6,47.2,0.011,-0.989]
["2024-06-03 14:55:14",5262.81,5315.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2024-06-03 14:55:14",5262.81,5320.0,0.0,0.1,56.6,57.1,0.009,-0.991]
["2024-06-03 14:55:14",5262.81,5325.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-06-03 14:55:14",5262.81,5330.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-03 14:55:14",5262.81,5335.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-03 14:55:14",5262.81,5340.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-03 14:55:14",5262.81,5345.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-03 14:55:14",5262.81,5350.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-03 14:55:14",5262.81,5355.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-03 14:55:14",5262.81,5360.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-03 14:55:14",5262.81,5365.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-06-03 14:55:14",5262.81,5370.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-06-03 14:55:14",5262.81,5375.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-03 14:55:14",5262.81,5380.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-06-03 14:55:14",5262.81,5385.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-06-03 14:55:23",5261.75,5140.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:23",5261.75,5145.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:23",5261.75,5150.0,111.7,112.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:23",5261.75,5155.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:23",5261.75,5160.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:23",5261.75,5165.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:23",5261.75,5170.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:23",5261.75,5175.0,86.7,87.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:23",5261.75,5180.0,81.7,82.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:23",5261.75,5185.0,76.7,77.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:23",5261.75,5190.0,71.7,72.3,0.0,0.1,0.997,-0.003]
["2024-06-03 14:55:23",5261.75,5195.0,66.7,67.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:55:23",5261.75,5200.0,61.7,62.3,0.05,0.1,0.991,-0.008]
["2024-06-03 14:55:23",5261.75,5205.0,56.8,57.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:55:23",5261.75,5210.0,51.8,52.4,0.05,0.1,0.99,-0.01]
["2024-06-03 14:55:23",5261.75,5215.0,46.8,47.4,0.1,0.15,0.984,-0.016]
["2024-06-03 14:55:23",5261.75,5220.0,41.8,42.4,0.15,0.2,0.983,-0.017]
["2024-06-03 14:55:23",5261.75,5225.0,36.9,37.5,0.2,0.25,0.976,-0.024]
["2024-06-03 14:55:23",5261.75,5230.0,32.0,32.6,0.3,0.35,0.963,-0.037]
["2024-06-03 14:55:23",5261.75,5235.0,27.1,27.7,0.45,0.5,0.946,-0.054]
["2024-06-03 14:55:23",5261.75,5240.0,22.4,23.0,0.7,0.75,0.917,-0.083]
["2024-06-03 14:55:23",5261.75,5245.0,17.9,18.4,1.1,1.2,0.871,-0.129]
["2024-06-03 14:55:23",5261.75,5250.0,13.7,14.0,1.85,1.95,0.801,-0.199]
["2024-06-03 14:55:23",5261.75,5255.0,10.0,10.2,3.0,3.2,0.704,-0.296]
["2024-06-03 14:55:23",5261.75,5260.0,6.8,7.0,4.8,5.0,0.579,-0.42]
["2024-06-03 14:55:23",5261.75,5265.0,4.3,4.5,7.3,7.5,0.443,-0.557]
["2024-06-03 14:55:23",5261.75,5270.0,2.6,2.7,10.6,10.8,0.314,-0.686]
["2024-06-03 14:55:23",5261.75,5275.0,1.5,1.55,14.3,14.8,0.207,-0.793]
["2024-06-03 14:55:23",5261.75,5280.0,0.8,0.9,18.6,19.1,0.129,-0.873]
["2024-06-03 14:55:23",5261.75,5285.0,0.45,0.55,23.2,23.8,0.078,-0.922]
["2024-06-03 14:55:23",5261.75,5290.0,0.25,0.35,28.0,28.6,0.048,-0.952]
["2024-06-03 14:55:23",5261.75,5295.0,0.15,0.2,32.9,33.5,0.033,-0.967]
["2024-06-03 14:55:23",5261.75,5300.0,0.1,0.15,37.9,38.5,0.019,-0.981]
["2024-06-03 14:55:23",5261.75,5305.0,0.05,0.1,42.8,43.4,0.015,-0.985]
["2024-06-03 14:55:23",5261.75,5310.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-06-03 14:55:23",5261.75,5315.0,0.0,0.1,52.8,53.4,0.01,-0.99]
["2024-06-03 14:55:23",5261.75,5320.0,0.0,0.1,57.8,58.3,0.007,-0.993]
["2024-06-03 14:55:23",5261.75,5325.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2024-06-03 14:55:23",5261.75,5330.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-03 14:55:23",5261.75,5335.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-03 14:55:23",5261.75,5340.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-03 14:55:23",5261.75,5345.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-03 14:55:23",5261.75,5350.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-03 14:55:23",5261.75,5355.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-03 14:55:23",5261.75,5360.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-03 14:55:23",5261.75,5365.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-03 14:55:23",5261.75,5370.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-03 14:55:23",5261.75,5375.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-03 14:55:23",5261.75,5380.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-06-03 14:55:23",5261.75,5385.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-06-03 14:55:33",5261.97,5140.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:33",5261.97,5145.0,117.4,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:33",5261.97,5150.0,112.4,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:33",5261.97,5155.0,107.4,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:33",5261.97,5160.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:33",5261.97,5165.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:33",5261.97,5170.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:33",5261.97,5175.0,87.4,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:33",5261.97,5180.0,82.4,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:33",5261.97,5185.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:33",5261.97,5190.0,72.5,73.0,0.0,0.1,0.995,-0.005]
["2024-06-03 14:55:33",5261.97,5195.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:55:33",5261.97,5200.0,62.5,63.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:55:33",5261.97,5205.0,57.5,58.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:55:33",5261.97,5210.0,52.5,53.0,0.05,0.1,0.99,-0.01]
["2024-06-03 14:55:33",5261.97,5215.0,47.5,48.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:55:33",5261.97,5220.0,42.6,43.1,0.1,0.2,0.98,-0.02]
["2024-06-03 14:55:33",5261.97,5225.0,37.6,38.1,0.15,0.25,0.973,-0.027]
["2024-06-03 14:55:33",5261.97,5230.0,32.7,33.2,0.25,0.3,0.962,-0.038]
["2024-06-03 14:55:33",5261.97,5235.0,27.9,28.4,0.4,0.45,0.942,-0.058]
["2024-06-03 14:55:33",5261.97,5240.0,23.1,23.6,0.65,0.7,0.911,-0.089]
["2024-06-03 14:55:33",5261.97,5245.0,18.5,19.0,1.05,1.1,0.864,-0.136]
["2024-06-03 14:55:33",5261.97,5250.0,14.2,14.6,1.75,1.8,0.79,-0.21]
["2024-06-03 14:55:33",5261.97,5255.0,10.4,10.6,2.85,2.95,0.689,-0.311]
["2024-06-03 14:55:33",5261.97,5260.0,7.2,7.4,4.5,4.7,0.559,-0.441]
["2024-06-03 14:55:33",5261.97,5265.0,4.6,4.8,6.9,7.1,0.424,-0.576]
["2024-06-03 14:55:33",5261.97,5270.0,2.8,2.9,10.0,10.2,0.298,-0.702]
["2024-06-03 14:55:33",5261.97,5275.0,1.6,1.65,13.7,14.2,0.195,-0.805]
["2024-06-03 14:55:33",5261.97,5280.0,0.85,0.95,18.0,18.5,0.12,-0.88]
["2024-06-03 14:55:33",5261.97,5285.0,0.5,0.55,22.6,23.1,0.074,-0.926]
["2024-06-03 14:55:33",5261.97,5290.0,0.3,0.35,27.4,27.9,0.047,-0.953]
["2024-06-03 14:55:33",5261.97,5295.0,0.15,0.2,32.2,32.8,0.027,-0.973]
["2024-06-03 14:55:33",5261.97,5300.0,0.1,0.15,37.2,37.7,0.019,-0.981]
["2024-06-03 14:55:33",5261.97,5305.0,0.05,0.1,42.1,42.7,0.012,-0.988]
["2024-06-03 14:55:33",5261.97,5310.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-03 14:55:33",5261.97,5315.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2024-06-03 14:55:33",5261.97,5320.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-03 14:55:33",5261.97,5325.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-06-03 14:55:33",5261.97,5330.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-03 14:55:33",5261.97,5335.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-03 14:55:33",5261.97,5340.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-03 14:55:33",5261.97,5345.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-03 14:55:33",5261.97,5350.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-03 14:55:33",5261.97,5355.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-03 14:55:33",5261.97,5360.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2024-06-03 14:55:33",5261.97,5365.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2024-06-03 14:55:33",5261.97,5370.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2024-06-03 14:55:33",5261.97,5375.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2024-06-03 14:55:33",5261.97,5380.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2024-06-03 14:55:33",5261.97,5385.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2024-06-03 14:55:43",5261.67,5140.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:43",5261.67,5145.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:43",5261.67,5150.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:43",5261.67,5155.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:43",5261.67,5160.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:43",5261.67,5165.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:43",5261.67,5170.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:43",5261.67,5175.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:43",5261.67,5180.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:43",5261.67,5185.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:43",5261.67,5190.0,71.7,72.2,0.0,0.1,0.995,-0.005]
["2024-06-03 14:55:43",5261.67,5195.0,66.7,67.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:55:43",5261.67,5200.0,61.7,62.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:55:43",5261.67,5205.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:55:43",5261.67,5210.0,51.8,52.3,0.05,0.1,0.99,-0.01]
["2024-06-03 14:55:43",5261.67,5215.0,46.8,47.3,0.1,0.15,0.984,-0.016]
["2024-06-03 14:55:43",5261.67,5220.0,41.8,42.4,0.15,0.2,0.98,-0.02]
["2024-06-03 14:55:43",5261.67,5225.0,36.9,37.4,0.2,0.25,0.973,-0.027]
["2024-06-03 14:55:43",5261.67,5230.0,32.0,32.5,0.25,0.35,0.962,-0.038]
["2024-06-03 14:55:43",5261.67,5235.0,27.1,27.6,0.45,0.5,0.942,-0.058]
["2024-06-03 14:55:43",5261.67,5240.0,22.4,22.9,0.7,0.75,0.911,-0.089]
["2024-06-03 14:55:43",5261.67,5245.0,17.9,18.3,1.1,1.2,0.864,-0.136]
["2024-06-03 14:55:43",5261.67,5250.0,13.6,14.0,1.85,1.95,0.79,-0.21]
["2024-06-03 14:55:43",5261.67,5255.0,9.9,10.1,3.0,3.2,0.689,-0.311]
["2024-06-03 14:55:43",5261.67,5260.0,6.8,6.9,4.9,5.0,0.559,-0.441]
["2024-06-03 14:55:43",5261.67,5265.0,4.3,4.5,7.3,7.5,0.424,-0.576]
["2024-06-03 14:55:43",5261.67,5270.0,2.6,2.65,10.6,10.8,0.298,-0.702]
["2024-06-03 14:55:43",5261.67,5275.0,1.5,1.55,14.3,14.8,0.195,-0.805]
["2024-06-03 14:55:43",5261.67,5280.0,0.8,0.85,18.7,19.2,0.12,-0.88]
["2024-06-03 14:55:43",5261.67,5285.0,0.45,0.5,23.3,23.8,0.074,-0.926]
["2024-06-03 14:55:43",5261.67,5290.0,0.25,0.3,28.1,28.6,0.047,-0.953]
["2024-06-03 14:55:43",5261.67,5295.0,0.15,0.2,33.0,33.5,0.027,-0.973]
["2024-06-03 14:55:43",5261.67,5300.0,0.1,0.15,37.9,38.5,0.019,-0.981]
["2024-06-03 14:55:43",5261.67,5305.0,0.05,0.1,42.9,43.4,0.012,-0.988]
["2024-06-03 14:55:43",5261.67,5310.0,0.05,0.1,47.9,48.4,0.011,-0.989]
["2024-06-03 14:55:43",5261.67,5315.0,0.0,0.05,52.8,53.4,0.01,-0.99]
["2024-06-03 14:55:43",5261.67,5320.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-06-03 14:55:43",5261.67,5325.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-06-03 14:55:43",5261.67,5330.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-03 14:55:43",5261.67,5335.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-03 14:55:43",5261.67,5340.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-03 14:55:43",5261.67,5345.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-03 14:55:43",5261.67,5350.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 14:55:43",5261.67,5355.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 14:55:43",5261.67,5360.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-03 14:55:43",5261.67,5365.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-03 14:55:43",5261.67,5370.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-03 14:55:43",5261.67,5375.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-03 14:55:43",5261.67,5380.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2024-06-03 14:55:43",5261.67,5385.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2024-06-03 14:55:52",5261.81,5140.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:52",5261.81,5145.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:52",5261.81,5150.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:52",5261.81,5155.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:52",5261.81,5160.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:52",5261.81,5165.0,94.2,100.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:55:52",5261.81,5170.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:52",5261.81,5175.0,86.7,87.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:52",5261.81,5180.0,81.7,82.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:52",5261.81,5185.0,76.5,77.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:55:52",5261.81,5190.0,71.7,72.3,0.0,0.05,0.995,-0.005]
["2024-06-03 14:55:52",5261.81,5195.0,66.8,67.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:55:52",5261.81,5200.0,61.8,62.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:55:52",5261.81,5205.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:55:52",5261.81,5210.0,51.8,52.3,0.05,0.15,0.99,-0.01]
["2024-06-03 14:55:52",5261.81,5215.0,46.8,47.4,0.1,0.15,0.984,-0.016]
["2024-06-03 14:55:52",5261.81,5220.0,41.9,42.4,0.15,0.2,0.98,-0.02]
["2024-06-03 14:55:52",5261.81,5225.0,36.9,37.4,0.2,0.25,0.97,-0.03]
["2024-06-03 14:55:52",5261.81,5230.0,32.0,32.5,0.3,0.35,0.96,-0.04]
["2024-06-03 14:55:52",5261.81,5235.0,27.2,27.7,0.45,0.5,0.94,-0.06]
["2024-06-03 14:55:52",5261.81,5240.0,22.4,22.9,0.65,0.75,0.911,-0.089]
["2024-06-03 14:55:52",5261.81,5245.0,17.9,18.3,1.1,1.2,0.86,-0.14]
["2024-06-03 14:55:52",5261.81,5250.0,13.6,14.0,1.85,1.95,0.788,-0.212]
["2024-06-03 14:55:52",5261.81,5255.0,10.0,10.2,3.0,3.2,0.685,-0.315]
["2024-06-03 14:55:52",5261.81,5260.0,6.8,7.0,4.8,5.0,0.555,-0.445]
["2024-06-03 14:55:52",5261.81,5265.0,4.3,4.5,7.3,7.5,0.419,-0.581]
["2024-06-03 14:55:52",5261.81,5270.0,2.6,2.65,10.5,10.7,0.294,-0.706]
["2024-06-03 14:55:52",5261.81,5275.0,1.45,1.55,14.3,14.7,0.191,-0.809]
["2024-06-03 14:55:52",5261.81,5280.0,0.8,0.85,18.6,19.1,0.118,-0.882]
["2024-06-03 14:55:52",5261.81,5285.0,0.45,0.5,23.2,23.8,0.072,-0.928]
["2024-06-03 14:55:52",5261.81,5290.0,0.25,0.3,28.1,28.6,0.042,-0.958]
["2024-06-03 14:55:52",5261.81,5295.0,0.15,0.2,33.0,33.5,0.027,-0.973]
["2024-06-03 14:55:52",5261.81,5300.0,0.1,0.15,37.9,38.4,0.019,-0.981]
["2024-06-03 14:55:52",5261.81,5305.0,0.05,0.1,42.9,43.4,0.012,-0.988]
["2024-06-03 14:55:52",5261.81,5310.0,0.05,0.1,47.8,48.3,0.011,-0.989]
["2024-06-03 14:55:52",5261.81,5315.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2024-06-03 14:55:52",5261.81,5320.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2024-06-03 14:55:52",5261.81,5325.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2024-06-03 14:55:52",5261.81,5330.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-03 14:55:52",5261.81,5335.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-03 14:55:52",5261.81,5340.0,0.0,0.05,74.5,78.3,0.003,-0.997]
["2024-06-03 14:55:52",5261.81,5345.0,0.0,0.05,80.1,83.3,0.003,-0.997]
["2024-06-03 14:55:52",5261.81,5350.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 14:55:52",5261.81,5355.0,0.0,0.05,90.0,93.3,0.003,-0.997]
["2024-06-03 14:55:52",5261.81,5360.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-03 14:55:52",5261.81,5365.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-03 14:55:52",5261.81,5370.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-03 14:55:52",5261.81,5375.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-03 14:55:52",5261.81,5380.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2024-06-03 14:55:52",5261.81,5385.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2024-06-03 14:56:02",5261.78,5140.0,119.3,126.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:02",5261.78,5145.0,114.3,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:02",5261.78,5150.0,109.1,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:02",5261.78,5155.0,104.2,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:02",5261.78,5160.0,99.2,105.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:02",5261.78,5165.0,94.2,100.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:02",5261.78,5170.0,89.2,95.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:02",5261.78,5175.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:02",5261.78,5180.0,79.2,85.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:02",5261.78,5185.0,73.2,80.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:02",5261.78,5190.0,69.2,75.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:02",5261.78,5195.0,64.2,70.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:56:02",5261.78,5200.0,61.4,62.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:56:02",5261.78,5205.0,56.4,57.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:56:02",5261.78,5210.0,51.9,52.6,0.05,0.1,0.99,-0.012]
["2024-06-03 14:56:02",5261.78,5215.0,46.4,47.9,0.1,0.15,0.984,-0.016]
["2024-06-03 14:56:02",5261.78,5220.0,41.5,42.9,0.15,0.2,0.978,-0.022]
["2024-06-03 14:56:02",5261.78,5225.0,36.9,37.7,0.2,0.25,0.97,-0.03]
["2024-06-03 14:56:02",5261.78,5230.0,32.0,32.8,0.3,0.35,0.957,-0.043]
["2024-06-03 14:56:02",5261.78,5235.0,27.2,27.9,0.4,0.5,0.94,-0.06]
["2024-06-03 14:56:02",5261.78,5240.0,22.5,23.2,0.65,0.75,0.908,-0.092]
["2024-06-03 14:56:02",5261.78,5245.0,17.9,18.6,1.1,1.15,0.859,-0.141]
["2024-06-03 14:56:02",5261.78,5250.0,13.8,14.3,1.8,1.9,0.784,-0.216]
["2024-06-03 14:56:02",5261.78,5255.0,10.1,10.3,2.95,3.1,0.679,-0.321]
["2024-06-03 14:56:02",5261.78,5260.0,6.9,7.0,4.7,4.9,0.549,-0.451]
["2024-06-03 14:56:02",5261.78,5265.0,4.4,4.5,7.2,7.4,0.413,-0.587]
["2024-06-03 14:56:02",5261.78,5270.0,2.6,2.7,10.4,10.6,0.288,-0.712]
["2024-06-03 14:56:02",5261.78,5275.0,1.45,1.55,14.1,14.6,0.185,-0.815]
["2024-06-03 14:56:02",5261.78,5280.0,0.8,0.9,18.4,18.9,0.115,-0.885]
["2024-06-03 14:56:02",5261.78,5285.0,0.45,0.5,23.0,23.6,0.069,-0.931]
["2024-06-03 14:56:02",5261.78,5290.0,0.25,0.3,27.8,28.4,0.042,-0.958]
["2024-06-03 14:56:02",5261.78,5295.0,0.15,0.2,32.7,33.3,0.027,-0.973]
["2024-06-03 14:56:02",5261.78,5300.0,0.1,0.15,37.6,38.2,0.019,-0.981]
["2024-06-03 14:56:02",5261.78,5305.0,0.05,0.1,42.6,43.2,0.012,-0.988]
["2024-06-03 14:56:02",5261.78,5310.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-06-03 14:56:02",5261.78,5315.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-06-03 14:56:02",5261.78,5320.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-06-03 14:56:02",5261.78,5325.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-06-03 14:56:02",5261.78,5330.0,0.0,0.05,64.6,68.1,0.003,-0.997]
["2024-06-03 14:56:02",5261.78,5335.0,0.0,0.05,69.5,73.1,0.003,-0.997]
["2024-06-03 14:56:02",5261.78,5340.0,0.0,0.05,74.5,78.1,0.003,-0.997]
["2024-06-03 14:56:02",5261.78,5345.0,0.0,0.05,80.1,83.1,0.003,-0.997]
["2024-06-03 14:56:02",5261.78,5350.0,0.0,0.05,85.0,88.1,0.003,-0.997]
["2024-06-03 14:56:02",5261.78,5355.0,0.0,0.05,90.0,93.1,0.003,-0.997]
["2024-06-03 14:56:02",5261.78,5360.0,0.0,0.05,95.0,98.1,0.002,-0.998]
["2024-06-03 14:56:02",5261.78,5365.0,0.0,0.05,100.0,103.1,0.002,-0.998]
["2024-06-03 14:56:02",5261.78,5370.0,0.0,0.05,105.0,108.1,0.002,-0.998]
["2024-06-03 14:56:02",5261.78,5375.0,0.0,0.05,110.0,113.1,0.002,-0.998]
["2024-06-03 14:56:02",5261.78,5380.0,0.0,0.05,115.0,118.1,0.002,-0.998]
["2024-06-03 14:56:02",5261.78,5385.0,0.0,0.05,120.0,123.1,0.002,-0.998]
["2024-06-03 14:56:11",5261.56,5140.0,119.1,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:11",5261.56,5145.0,114.1,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:11",5261.56,5150.0,109.1,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:11",5261.56,5155.0,104.2,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:11",5261.56,5160.0,99.2,105.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:11",5261.56,5165.0,94.2,100.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:11",5261.56,5170.0,89.2,95.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:11",5261.56,5175.0,84.2,90.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:11",5261.56,5180.0,79.2,85.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:11",5261.56,5185.0,73.2,80.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:11",5261.56,5190.0,69.2,75.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:11",5261.56,5195.0,64.2,70.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:56:11",5261.56,5200.0,61.3,62.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:56:11",5261.56,5205.0,56.4,57.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:56:11",5261.56,5210.0,51.8,52.4,0.05,0.1,0.99,-0.012]
["2024-06-03 14:56:11",5261.56,5215.0,46.4,47.9,0.1,0.15,0.984,-0.016]
["2024-06-03 14:56:11",5261.56,5220.0,41.4,43.0,0.15,0.2,0.978,-0.022]
["2024-06-03 14:56:11",5261.56,5225.0,36.9,37.6,0.2,0.25,0.97,-0.03]
["2024-06-03 14:56:11",5261.56,5230.0,32.0,32.7,0.3,0.35,0.957,-0.043]
["2024-06-03 14:56:11",5261.56,5235.0,27.1,27.9,0.4,0.5,0.94,-0.06]
["2024-06-03 14:56:11",5261.56,5240.0,22.4,23.1,0.65,0.75,0.908,-0.092]
["2024-06-03 14:56:11",5261.56,5245.0,17.8,18.5,1.1,1.15,0.859,-0.141]
["2024-06-03 14:56:11",5261.56,5250.0,13.7,14.1,1.8,1.9,0.784,-0.216]
["2024-06-03 14:56:11",5261.56,5255.0,10.0,10.2,3.0,3.1,0.679,-0.321]
["2024-06-03 14:56:11",5261.56,5260.0,6.8,6.9,4.8,4.9,0.549,-0.451]
["2024-06-03 14:56:11",5261.56,5265.0,4.3,4.4,7.2,7.4,0.413,-0.587]
["2024-06-03 14:56:11",5261.56,5270.0,2.55,2.65,10.5,10.7,0.288,-0.712]
["2024-06-03 14:56:11",5261.56,5275.0,1.4,1.5,14.2,14.7,0.185,-0.815]
["2024-06-03 14:56:11",5261.56,5280.0,0.8,0.85,18.5,19.1,0.115,-0.885]
["2024-06-03 14:56:11",5261.56,5285.0,0.45,0.5,23.1,23.7,0.069,-0.931]
["2024-06-03 14:56:11",5261.56,5290.0,0.25,0.3,28.0,28.5,0.042,-0.958]
["2024-06-03 14:56:11",5261.56,5295.0,0.15,0.2,32.9,33.4,0.027,-0.973]
["2024-06-03 14:56:11",5261.56,5300.0,0.1,0.15,37.8,38.4,0.019,-0.981]
["2024-06-03 14:56:11",5261.56,5305.0,0.05,0.1,42.8,43.3,0.012,-0.988]
["2024-06-03 14:56:11",5261.56,5310.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-06-03 14:56:11",5261.56,5315.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-06-03 14:56:11",5261.56,5320.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-06-03 14:56:11",5261.56,5325.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-06-03 14:56:11",5261.56,5330.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-03 14:56:11",5261.56,5335.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-03 14:56:11",5261.56,5340.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-03 14:56:11",5261.56,5345.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-03 14:56:11",5261.56,5350.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-03 14:56:11",5261.56,5355.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-03 14:56:11",5261.56,5360.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-03 14:56:11",5261.56,5365.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-03 14:56:11",5261.56,5370.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-03 14:56:11",5261.56,5375.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-03 14:56:11",5261.56,5380.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-06-03 14:56:11",5261.56,5385.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-06-03 14:56:21",5261.7,5140.0,119.1,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:21",5261.7,5145.0,114.1,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:21",5261.7,5150.0,109.1,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:21",5261.7,5155.0,104.2,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:21",5261.7,5160.0,99.2,105.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:21",5261.7,5165.0,94.2,100.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:21",5261.7,5170.0,89.2,95.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:21",5261.7,5175.0,84.2,90.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:21",5261.7,5180.0,79.2,85.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:21",5261.7,5185.0,73.2,80.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:21",5261.7,5190.0,69.2,75.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:21",5261.7,5195.0,64.2,70.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:56:21",5261.7,5200.0,61.0,62.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:56:21",5261.7,5205.0,56.0,57.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:56:21",5261.7,5210.0,51.5,52.2,0.05,0.15,0.99,-0.01]
["2024-06-03 14:56:21",5261.7,5215.0,46.1,47.5,0.1,0.15,0.984,-0.016]
["2024-06-03 14:56:21",5261.7,5220.0,41.1,42.6,0.15,0.2,0.978,-0.022]
["2024-06-03 14:56:21",5261.7,5225.0,36.6,37.3,0.2,0.25,0.973,-0.027]
["2024-06-03 14:56:21",5261.7,5230.0,31.7,32.4,0.3,0.35,0.957,-0.043]
["2024-06-03 14:56:21",5261.7,5235.0,26.8,27.6,0.45,0.5,0.94,-0.06]
["2024-06-03 14:56:21",5261.7,5240.0,22.1,22.8,0.7,0.75,0.908,-0.092]
["2024-06-03 14:56:21",5261.7,5245.0,17.6,18.3,1.15,1.2,0.859,-0.141]
["2024-06-03 14:56:21",5261.7,5250.0,13.5,13.9,1.9,2.0,0.784,-0.216]
["2024-06-03 14:56:21",5261.7,5255.0,9.8,10.0,3.1,3.2,0.679,-0.321]
["2024-06-03 14:56:21",5261.7,5260.0,6.6,6.8,4.9,5.1,0.55,-0.45]
["2024-06-03 14:56:21",5261.7,5265.0,4.2,4.3,7.4,7.6,0.414,-0.586]
["2024-06-03 14:56:21",5261.7,5270.0,2.5,2.6,10.7,10.9,0.288,-0.712]
["2024-06-03 14:56:21",5261.7,5275.0,1.4,1.45,14.4,14.9,0.186,-0.814]
["2024-06-03 14:56:21",5261.7,5280.0,0.8,0.85,18.7,19.3,0.113,-0.887]
["2024-06-03 14:56:21",5261.7,5285.0,0.4,0.5,23.4,24.0,0.069,-0.931]
["2024-06-03 14:56:21",5261.7,5290.0,0.25,0.3,28.2,28.8,0.042,-0.958]
["2024-06-03 14:56:21",5261.7,5295.0,0.15,0.2,33.1,33.7,0.027,-0.973]
["2024-06-03 14:56:21",5261.7,5300.0,0.1,0.15,38.1,38.7,0.019,-0.981]
["2024-06-03 14:56:21",5261.7,5305.0,0.05,0.1,43.0,43.6,0.012,-0.988]
["2024-06-03 14:56:21",5261.7,5310.0,0.05,0.1,48.0,48.6,0.011,-0.989]
["2024-06-03 14:56:21",5261.7,5315.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-06-03 14:56:21",5261.7,5320.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-06-03 14:56:21",5261.7,5325.0,0.0,0.05,62.6,63.6,0.004,-0.996]
["2024-06-03 14:56:21",5261.7,5330.0,0.0,0.05,64.6,68.6,0.003,-0.997]
["2024-06-03 14:56:21",5261.7,5335.0,0.0,0.05,69.5,73.6,0.003,-0.997]
["2024-06-03 14:56:21",5261.7,5340.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-03 14:56:21",5261.7,5345.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-03 14:56:21",5261.7,5350.0,0.0,0.05,85.0,88.5,0.003,-0.997]
["2024-06-03 14:56:21",5261.7,5355.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-03 14:56:21",5261.7,5360.0,0.0,0.05,95.0,98.5,0.002,-0.998]
["2024-06-03 14:56:21",5261.7,5365.0,0.0,0.05,100.0,103.5,0.002,-0.998]
["2024-06-03 14:56:21",5261.7,5370.0,0.0,0.05,105.0,108.5,0.002,-0.998]
["2024-06-03 14:56:21",5261.7,5375.0,0.0,0.05,110.0,113.5,0.002,-0.998]
["2024-06-03 14:56:21",5261.7,5380.0,0.0,0.05,115.0,118.5,0.002,-0.998]
["2024-06-03 14:56:21",5261.7,5385.0,0.0,0.05,120.0,123.5,0.002,-0.998]
["2024-06-03 14:56:31",5261.68,5140.0,119.1,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:31",5261.68,5145.0,114.1,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:31",5261.68,5150.0,109.1,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:31",5261.68,5155.0,104.2,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:31",5261.68,5160.0,99.2,105.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:31",5261.68,5165.0,94.2,100.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:31",5261.68,5170.0,89.2,95.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:31",5261.68,5175.0,84.2,90.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:31",5261.68,5180.0,79.2,85.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:31",5261.68,5185.0,73.6,80.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:31",5261.68,5190.0,69.2,75.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:31",5261.68,5195.0,64.2,70.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:56:31",5261.68,5200.0,61.1,62.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:56:31",5261.68,5205.0,56.1,57.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:56:31",5261.68,5210.0,51.6,52.3,0.05,0.15,0.988,-0.012]
["2024-06-03 14:56:31",5261.68,5215.0,46.2,47.6,0.1,0.15,0.984,-0.016]
["2024-06-03 14:56:31",5261.68,5220.0,41.2,42.7,0.15,0.2,0.978,-0.022]
["2024-06-03 14:56:31",5261.68,5225.0,36.7,37.6,0.2,0.25,0.97,-0.03]
["2024-06-03 14:56:31",5261.68,5230.0,31.7,32.7,0.3,0.35,0.957,-0.043]
["2024-06-03 14:56:31",5261.68,5235.0,27.0,27.9,0.45,0.5,0.937,-0.063]
["2024-06-03 14:56:31",5261.68,5240.0,22.2,23.0,0.7,0.75,0.906,-0.094]
["2024-06-03 14:56:31",5261.68,5245.0,17.7,18.2,1.1,1.2,0.854,-0.146]
["2024-06-03 14:56:31",5261.68,5250.0,13.6,14.0,1.85,1.95,0.777,-0.223]
["2024-06-03 14:56:31",5261.68,5255.0,9.9,10.1,3.0,3.2,0.673,-0.326]
["2024-06-03 14:56:31",5261.68,5260.0,6.7,6.8,4.8,5.0,0.546,-0.454]
["2024-06-03 14:56:31",5261.68,5265.0,4.2,4.4,7.3,7.5,0.407,-0.593]
["2024-06-03 14:56:31",5261.68,5270.0,2.5,2.6,10.6,10.8,0.28,-0.72]
["2024-06-03 14:56:31",5261.68,5275.0,1.4,1.45,14.4,14.9,0.179,-0.821]
["2024-06-03 14:56:31",5261.68,5280.0,0.75,0.85,18.7,19.3,0.109,-0.891]
["2024-06-03 14:56:31",5261.68,5285.0,0.4,0.5,23.3,23.9,0.064,-0.934]
["2024-06-03 14:56:31",5261.68,5290.0,0.25,0.3,28.1,28.7,0.042,-0.958]
["2024-06-03 14:56:31",5261.68,5295.0,0.15,0.2,33.0,33.6,0.027,-0.973]
["2024-06-03 14:56:31",5261.68,5300.0,0.1,0.15,38.0,38.6,0.019,-0.981]
["2024-06-03 14:56:31",5261.68,5305.0,0.05,0.1,42.9,43.6,0.012,-0.988]
["2024-06-03 14:56:31",5261.68,5310.0,0.05,0.1,47.5,48.6,0.011,-0.989]
["2024-06-03 14:56:31",5261.68,5315.0,0.0,0.05,52.5,53.6,0.004,-0.996]
["2024-06-03 14:56:31",5261.68,5320.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-06-03 14:56:31",5261.68,5325.0,0.0,0.05,62.5,63.5,0.004,-0.996]
["2024-06-03 14:56:31",5261.68,5330.0,0.0,0.05,64.8,68.5,0.003,-0.997]
["2024-06-03 14:56:31",5261.68,5335.0,0.0,0.05,69.8,73.5,0.003,-0.997]
["2024-06-03 14:56:31",5261.68,5340.0,0.0,0.05,74.8,78.5,0.003,-0.997]
["2024-06-03 14:56:31",5261.68,5345.0,0.0,0.05,80.1,83.5,0.003,-0.997]
["2024-06-03 14:56:31",5261.68,5350.0,0.0,0.05,85.0,88.5,0.003,-0.997]
["2024-06-03 14:56:31",5261.68,5355.0,0.0,0.05,90.0,93.5,0.003,-0.997]
["2024-06-03 14:56:31",5261.68,5360.0,0.0,0.05,95.0,98.5,0.002,-0.998]
["2024-06-03 14:56:31",5261.68,5365.0,0.0,0.05,100.0,103.5,0.002,-0.998]
["2024-06-03 14:56:31",5261.68,5370.0,0.0,0.05,105.0,108.5,0.002,-0.998]
["2024-06-03 14:56:31",5261.68,5375.0,0.0,0.05,110.0,113.5,0.002,-0.998]
["2024-06-03 14:56:31",5261.68,5380.0,0.0,0.05,115.0,118.5,0.002,-0.998]
["2024-06-03 14:56:31",5261.68,5385.0,0.0,0.05,120.0,123.5,0.002,-0.998]
["2024-06-03 14:56:40",5261.74,5140.0,121.5,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:40",5261.74,5145.0,116.5,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:40",5261.74,5150.0,111.5,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:40",5261.74,5155.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:40",5261.74,5160.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:40",5261.74,5165.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:40",5261.74,5170.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:40",5261.74,5175.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:40",5261.74,5180.0,81.5,82.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:40",5261.74,5185.0,76.5,77.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:40",5261.74,5190.0,71.5,72.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:40",5261.74,5195.0,66.5,67.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:56:40",5261.74,5200.0,61.5,62.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:56:40",5261.74,5205.0,56.6,57.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:56:40",5261.74,5210.0,51.6,52.1,0.05,0.15,0.988,-0.012]
["2024-06-03 14:56:40",5261.74,5215.0,46.6,47.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:56:40",5261.74,5220.0,41.6,42.1,0.15,0.2,0.978,-0.022]
["2024-06-03 14:56:40",5261.74,5225.0,36.7,37.2,0.2,0.25,0.97,-0.03]
["2024-06-03 14:56:40",5261.74,5230.0,31.8,32.3,0.3,0.35,0.957,-0.043]
["2024-06-03 14:56:40",5261.74,5235.0,26.9,27.4,0.45,0.5,0.937,-0.063]
["2024-06-03 14:56:40",5261.74,5240.0,22.2,22.7,0.7,0.75,0.906,-0.094]
["2024-06-03 14:56:40",5261.74,5245.0,17.7,18.1,1.15,1.2,0.854,-0.146]
["2024-06-03 14:56:40",5261.74,5250.0,13.4,13.9,1.9,1.95,0.777,-0.223]
["2024-06-03 14:56:40",5261.74,5255.0,9.8,10.0,3.1,3.2,0.673,-0.326]
["2024-06-03 14:56:40",5261.74,5260.0,6.6,6.8,4.9,5.0,0.546,-0.454]
["2024-06-03 14:56:40",5261.74,5265.0,4.2,4.3,7.4,7.6,0.407,-0.593]
["2024-06-03 14:56:40",5261.74,5270.0,2.45,2.55,10.7,10.9,0.28,-0.72]
["2024-06-03 14:56:40",5261.74,5275.0,1.35,1.45,14.5,14.9,0.179,-0.821]
["2024-06-03 14:56:40",5261.74,5280.0,0.75,0.8,18.8,19.3,0.109,-0.891]
["2024-06-03 14:56:40",5261.74,5285.0,0.4,0.5,23.5,24.0,0.064,-0.934]
["2024-06-03 14:56:40",5261.74,5290.0,0.25,0.3,28.3,28.8,0.042,-0.958]
["2024-06-03 14:56:40",5261.74,5295.0,0.15,0.2,33.2,33.7,0.027,-0.973]
["2024-06-03 14:56:40",5261.74,5300.0,0.1,0.15,38.1,38.6,0.019,-0.981]
["2024-06-03 14:56:40",5261.74,5305.0,0.05,0.1,43.1,43.6,0.012,-0.988]
["2024-06-03 14:56:40",5261.74,5310.0,0.05,0.1,48.1,48.6,0.011,-0.989]
["2024-06-03 14:56:40",5261.74,5315.0,0.0,0.05,53.1,53.6,0.004,-0.996]
["2024-06-03 14:56:40",5261.74,5320.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-06-03 14:56:40",5261.74,5325.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-06-03 14:56:40",5261.74,5330.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-03 14:56:40",5261.74,5335.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-03 14:56:40",5261.74,5340.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-03 14:56:40",5261.74,5345.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-03 14:56:40",5261.74,5350.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-03 14:56:40",5261.74,5355.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-03 14:56:40",5261.74,5360.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-03 14:56:40",5261.74,5365.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-03 14:56:40",5261.74,5370.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-03 14:56:40",5261.74,5375.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-03 14:56:40",5261.74,5380.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2024-06-03 14:56:40",5261.74,5385.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2024-06-03 14:56:50",5261.47,5140.0,121.5,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:50",5261.47,5145.0,116.5,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:50",5261.47,5150.0,111.5,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:50",5261.47,5155.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:50",5261.47,5160.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:50",5261.47,5165.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:56:50",5261.47,5170.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:50",5261.47,5175.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:50",5261.47,5180.0,81.5,82.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:50",5261.47,5185.0,76.5,77.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:50",5261.47,5190.0,71.5,72.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:56:50",5261.47,5195.0,66.5,67.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:56:50",5261.47,5200.0,61.6,62.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:56:50",5261.47,5205.0,56.6,57.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:56:50",5261.47,5210.0,51.6,52.1,0.05,0.15,0.988,-0.012]
["2024-06-03 14:56:50",5261.47,5215.0,46.6,47.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:56:50",5261.47,5220.0,41.6,42.2,0.15,0.2,0.977,-0.023]
["2024-06-03 14:56:50",5261.47,5225.0,36.7,37.2,0.2,0.25,0.97,-0.03]
["2024-06-03 14:56:50",5261.47,5230.0,31.8,32.3,0.3,0.35,0.957,-0.043]
["2024-06-03 14:56:50",5261.47,5235.0,26.9,27.4,0.45,0.5,0.937,-0.063]
["2024-06-03 14:56:50",5261.47,5240.0,22.2,22.7,0.7,0.75,0.905,-0.095]
["2024-06-03 14:56:50",5261.47,5245.0,17.7,18.1,1.15,1.2,0.854,-0.146]
["2024-06-03 14:56:50",5261.47,5250.0,13.4,13.8,1.9,1.95,0.777,-0.223]
["2024-06-03 14:56:50",5261.47,5255.0,9.8,9.9,3.0,3.2,0.672,-0.328]
["2024-06-03 14:56:50",5261.47,5260.0,6.6,6.7,4.9,5.0,0.54,-0.46]
["2024-06-03 14:56:50",5261.47,5265.0,4.2,4.3,7.4,7.6,0.404,-0.596]
["2024-06-03 14:56:50",5261.47,5270.0,2.45,2.55,10.7,10.9,0.278,-0.722]
["2024-06-03 14:56:50",5261.47,5275.0,1.35,1.45,14.5,14.9,0.177,-0.823]
["2024-06-03 14:56:50",5261.47,5280.0,0.75,0.8,18.8,19.3,0.108,-0.892]
["2024-06-03 14:56:50",5261.47,5285.0,0.4,0.5,23.4,24.0,0.064,-0.936]
["2024-06-03 14:56:50",5261.47,5290.0,0.25,0.3,28.3,28.8,0.041,-0.959]
["2024-06-03 14:56:50",5261.47,5295.0,0.15,0.2,33.2,33.7,0.027,-0.973]
["2024-06-03 14:56:50",5261.47,5300.0,0.1,0.15,38.1,38.6,0.019,-0.981]
["2024-06-03 14:56:50",5261.47,5305.0,0.05,0.1,43.1,43.6,0.011,-0.989]
["2024-06-03 14:56:50",5261.47,5310.0,0.05,0.1,48.1,48.6,0.011,-0.989]
["2024-06-03 14:56:50",5261.47,5315.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-06-03 14:56:50",5261.47,5320.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-03 14:56:50",5261.47,5325.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-03 14:56:50",5261.47,5330.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-03 14:56:50",5261.47,5335.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-03 14:56:50",5261.47,5340.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-03 14:56:50",5261.47,5345.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-03 14:56:50",5261.47,5350.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-03 14:56:50",5261.47,5355.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-03 14:56:50",5261.47,5360.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-03 14:56:50",5261.47,5365.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-03 14:56:50",5261.47,5370.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-03 14:56:50",5261.47,5375.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-03 14:56:50",5261.47,5380.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2024-06-03 14:56:50",5261.47,5385.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2024-06-03 14:57:00",5261.17,5140.0,121.2,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:00",5261.17,5145.0,116.2,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:00",5261.17,5150.0,111.2,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:00",5261.17,5155.0,106.2,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:00",5261.17,5160.0,101.2,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:00",5261.17,5165.0,96.2,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:00",5261.17,5170.0,91.2,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:00",5261.17,5175.0,86.2,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:00",5261.17,5180.0,81.2,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:00",5261.17,5185.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:00",5261.17,5190.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:00",5261.17,5195.0,66.3,66.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:57:00",5261.17,5200.0,61.3,61.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:57:00",5261.17,5205.0,56.3,56.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:57:00",5261.17,5210.0,51.3,51.9,0.05,0.15,0.988,-0.012]
["2024-06-03 14:57:00",5261.17,5215.0,46.3,46.9,0.1,0.15,0.984,-0.016]
["2024-06-03 14:57:00",5261.17,5220.0,41.4,42.0,0.15,0.2,0.977,-0.023]
["2024-06-03 14:57:00",5261.17,5225.0,36.4,37.0,0.2,0.25,0.97,-0.03]
["2024-06-03 14:57:00",5261.17,5230.0,31.5,32.1,0.3,0.35,0.957,-0.043]
["2024-06-03 14:57:00",5261.17,5235.0,26.7,27.3,0.45,0.5,0.937,-0.063]
["2024-06-03 14:57:00",5261.17,5240.0,22.0,22.5,0.7,0.75,0.905,-0.095]
["2024-06-03 14:57:00",5261.17,5245.0,17.5,17.9,1.15,1.25,0.854,-0.146]
["2024-06-03 14:57:00",5261.17,5250.0,13.3,13.7,1.95,2.0,0.777,-0.223]
["2024-06-03 14:57:00",5261.17,5255.0,9.6,9.8,3.1,3.3,0.672,-0.328]
["2024-06-03 14:57:00",5261.17,5260.0,6.5,6.6,5.0,5.1,0.54,-0.46]
["2024-06-03 14:57:00",5261.17,5265.0,4.0,4.2,7.5,7.7,0.404,-0.596]
["2024-06-03 14:57:00",5261.17,5270.0,2.4,2.5,10.8,11.0,0.278,-0.722]
["2024-06-03 14:57:00",5261.17,5275.0,1.35,1.4,14.6,15.1,0.177,-0.823]
["2024-06-03 14:57:00",5261.17,5280.0,0.7,0.8,19.0,19.5,0.108,-0.892]
["2024-06-03 14:57:00",5261.17,5285.0,0.4,0.45,23.6,24.2,0.064,-0.936]
["2024-06-03 14:57:00",5261.17,5290.0,0.25,0.3,28.5,29.0,0.041,-0.959]
["2024-06-03 14:57:00",5261.17,5295.0,0.15,0.2,33.4,33.9,0.027,-0.973]
["2024-06-03 14:57:00",5261.17,5300.0,0.1,0.15,38.3,38.9,0.019,-0.981]
["2024-06-03 14:57:00",5261.17,5305.0,0.05,0.1,43.3,43.9,0.011,-0.989]
["2024-06-03 14:57:00",5261.17,5310.0,0.05,0.1,48.3,48.8,0.011,-0.989]
["2024-06-03 14:57:00",5261.17,5315.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2024-06-03 14:57:00",5261.17,5320.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-06-03 14:57:00",5261.17,5325.0,0.0,0.05,63.2,63.8,0.004,-0.996]
["2024-06-03 14:57:00",5261.17,5330.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-03 14:57:00",5261.17,5335.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-03 14:57:00",5261.17,5340.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-03 14:57:00",5261.17,5345.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-03 14:57:00",5261.17,5350.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-03 14:57:00",5261.17,5355.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-03 14:57:00",5261.17,5360.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-03 14:57:00",5261.17,5365.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-06-03 14:57:00",5261.17,5370.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-06-03 14:57:00",5261.17,5375.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-06-03 14:57:00",5261.17,5380.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-06-03 14:57:00",5261.17,5385.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-06-03 14:57:09",5261.18,5140.0,119.1,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:09",5261.18,5145.0,114.1,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:09",5261.18,5150.0,109.1,114.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:09",5261.18,5155.0,103.6,109.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:09",5261.18,5160.0,98.6,104.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:09",5261.18,5165.0,93.6,99.4,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:09",5261.18,5170.0,88.6,94.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:09",5261.18,5175.0,83.6,89.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:09",5261.18,5180.0,78.6,84.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:09",5261.18,5185.0,73.6,79.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:09",5261.18,5190.0,68.6,74.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:09",5261.18,5195.0,63.6,69.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:57:09",5261.18,5200.0,60.6,62.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:57:09",5261.18,5205.0,55.6,57.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:57:09",5261.18,5210.0,50.7,52.1,0.05,0.15,0.987,-0.013]
["2024-06-03 14:57:09",5261.18,5215.0,45.7,47.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:57:09",5261.18,5220.0,40.7,42.2,0.15,0.2,0.977,-0.023]
["2024-06-03 14:57:09",5261.18,5225.0,36.2,37.1,0.2,0.25,0.97,-0.03]
["2024-06-03 14:57:09",5261.18,5230.0,31.4,32.0,0.3,0.35,0.957,-0.043]
["2024-06-03 14:57:09",5261.18,5235.0,26.6,27.1,0.45,0.5,0.937,-0.063]
["2024-06-03 14:57:09",5261.18,5240.0,21.8,22.4,0.7,0.8,0.903,-0.097]
["2024-06-03 14:57:09",5261.18,5245.0,17.3,17.8,1.15,1.25,0.85,-0.15]
["2024-06-03 14:57:09",5261.18,5250.0,13.2,13.6,1.95,2.0,0.771,-0.229]
["2024-06-03 14:57:09",5261.18,5255.0,9.5,9.7,3.2,3.3,0.665,-0.335]
["2024-06-03 14:57:09",5261.18,5260.0,6.4,6.5,5.0,5.1,0.534,-0.466]
["2024-06-03 14:57:09",5261.18,5265.0,4.0,4.1,7.6,7.7,0.397,-0.603]
["2024-06-03 14:57:09",5261.18,5270.0,2.35,2.45,10.8,11.1,0.271,-0.729]
["2024-06-03 14:57:09",5261.18,5275.0,1.3,1.35,14.6,15.2,0.171,-0.829]
["2024-06-03 14:57:09",5261.18,5280.0,0.7,0.75,19.0,19.6,0.103,-0.897]
["2024-06-03 14:57:09",5261.18,5285.0,0.4,0.45,23.7,24.3,0.063,-0.937]
["2024-06-03 14:57:09",5261.18,5290.0,0.25,0.3,28.6,29.2,0.041,-0.959]
["2024-06-03 14:57:09",5261.18,5295.0,0.15,0.2,33.4,34.1,0.026,-0.974]
["2024-06-03 14:57:09",5261.18,5300.0,0.1,0.15,38.5,39.1,0.019,-0.981]
["2024-06-03 14:57:09",5261.18,5305.0,0.05,0.1,43.4,44.0,0.011,-0.989]
["2024-06-03 14:57:09",5261.18,5310.0,0.05,0.1,48.4,49.0,0.01,-0.989]
["2024-06-03 14:57:09",5261.18,5315.0,0.0,0.05,53.0,54.0,0.004,-0.996]
["2024-06-03 14:57:09",5261.18,5320.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-06-03 14:57:09",5261.18,5325.0,0.0,0.05,63.0,64.0,0.003,-0.996]
["2024-06-03 14:57:09",5261.18,5330.0,0.0,0.05,65.8,69.0,0.003,-0.997]
["2024-06-03 14:57:09",5261.18,5335.0,0.0,0.05,70.8,74.0,0.003,-0.997]
["2024-06-03 14:57:09",5261.18,5340.0,0.0,0.05,75.6,79.0,0.003,-0.997]
["2024-06-03 14:57:09",5261.18,5345.0,0.0,0.05,80.6,84.0,0.003,-0.997]
["2024-06-03 14:57:09",5261.18,5350.0,0.0,0.05,85.6,88.9,0.003,-0.997]
["2024-06-03 14:57:09",5261.18,5355.0,0.0,0.05,90.6,94.0,0.003,-0.997]
["2024-06-03 14:57:09",5261.18,5360.0,0.0,0.05,95.6,98.9,0.002,-0.998]
["2024-06-03 14:57:09",5261.18,5365.0,0.0,0.05,100.6,103.9,0.002,-0.998]
["2024-06-03 14:57:09",5261.18,5370.0,0.0,0.05,105.4,109.0,0.002,-0.998]
["2024-06-03 14:57:09",5261.18,5375.0,0.0,0.05,110.6,113.9,0.002,-0.998]
["2024-06-03 14:57:09",5261.18,5380.0,0.0,0.05,115.6,118.9,0.002,-0.998]
["2024-06-03 14:57:09",5261.18,5385.0,0.0,0.05,120.6,123.9,0.002,-0.998]
["2024-06-03 14:57:19",5261.71,5140.0,119.1,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:19",5261.71,5145.0,114.1,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:19",5261.71,5150.0,109.1,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:19",5261.71,5155.0,103.6,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:19",5261.71,5160.0,98.6,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:19",5261.71,5165.0,93.6,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:19",5261.71,5170.0,88.6,94.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:19",5261.71,5175.0,83.6,89.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:19",5261.71,5180.0,78.6,84.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:19",5261.71,5185.0,73.6,80.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:19",5261.71,5190.0,68.6,74.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:19",5261.71,5195.0,63.6,69.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:57:19",5261.71,5200.0,61.8,63.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:57:19",5261.71,5205.0,57.3,57.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:57:19",5261.71,5210.0,52.3,52.9,0.05,0.1,0.988,-0.012]
["2024-06-03 14:57:19",5261.71,5215.0,46.8,48.4,0.1,0.15,0.984,-0.016]
["2024-06-03 14:57:19",5261.71,5220.0,41.9,43.4,0.15,0.2,0.977,-0.023]
["2024-06-03 14:57:19",5261.71,5225.0,37.4,38.0,0.2,0.25,0.97,-0.03]
["2024-06-03 14:57:19",5261.71,5230.0,32.5,33.2,0.25,0.3,0.957,-0.043]
["2024-06-03 14:57:19",5261.71,5235.0,27.7,28.2,0.4,0.45,0.937,-0.063]
["2024-06-03 14:57:19",5261.71,5240.0,22.9,23.4,0.65,0.7,0.908,-0.092]
["2024-06-03 14:57:19",5261.71,5245.0,18.3,18.8,1.05,1.1,0.856,-0.144]
["2024-06-03 14:57:19",5261.71,5250.0,14.0,14.4,1.7,1.75,0.782,-0.218]
["2024-06-03 14:57:19",5261.71,5255.0,10.2,10.4,2.8,2.85,0.676,-0.324]
["2024-06-03 14:57:19",5261.71,5260.0,6.9,7.1,4.5,4.6,0.544,-0.456]
["2024-06-03 14:57:19",5261.71,5265.0,4.4,4.5,6.9,7.1,0.406,-0.594]
["2024-06-03 14:57:19",5261.71,5270.0,2.6,2.65,10.1,10.3,0.276,-0.722]
["2024-06-03 14:57:19",5261.71,5275.0,1.45,1.5,13.7,14.2,0.176,-0.824]
["2024-06-03 14:57:19",5261.71,5280.0,0.8,0.85,18.0,18.6,0.108,-0.892]
["2024-06-03 14:57:19",5261.71,5285.0,0.45,0.5,22.6,23.2,0.064,-0.936]
["2024-06-03 14:57:19",5261.71,5290.0,0.25,0.3,27.5,28.0,0.041,-0.959]
["2024-06-03 14:57:19",5261.71,5295.0,0.15,0.2,32.3,32.9,0.027,-0.973]
["2024-06-03 14:57:19",5261.71,5300.0,0.1,0.15,37.3,37.9,0.019,-0.981]
["2024-06-03 14:57:19",5261.71,5305.0,0.05,0.1,42.3,42.8,0.011,-0.989]
["2024-06-03 14:57:19",5261.71,5310.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2024-06-03 14:57:19",5261.71,5315.0,0.0,0.05,51.7,52.8,0.004,-0.996]
["2024-06-03 14:57:19",5261.71,5320.0,0.0,0.05,56.9,57.8,0.004,-0.996]
["2024-06-03 14:57:19",5261.71,5325.0,0.0,0.05,61.9,62.8,0.004,-0.996]
["2024-06-03 14:57:19",5261.71,5330.0,0.0,0.05,65.3,67.8,0.003,-0.997]
["2024-06-03 14:57:19",5261.71,5335.0,0.0,0.05,70.3,72.8,0.003,-0.997]
["2024-06-03 14:57:19",5261.71,5340.0,0.0,0.05,75.3,77.8,0.003,-0.997]
["2024-06-03 14:57:19",5261.71,5345.0,0.0,0.05,80.3,82.8,0.003,-0.997]
["2024-06-03 14:57:19",5261.71,5350.0,0.0,0.05,85.3,87.8,0.003,-0.997]
["2024-06-03 14:57:19",5261.71,5355.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 14:57:19",5261.71,5360.0,0.0,0.05,95.3,97.8,0.002,-0.998]
["2024-06-03 14:57:19",5261.71,5365.0,0.0,0.05,100.3,102.8,0.002,-0.998]
["2024-06-03 14:57:19",5261.71,5370.0,0.0,0.05,105.3,107.8,0.002,-0.998]
["2024-06-03 14:57:19",5261.71,5375.0,0.0,0.05,110.3,112.8,0.002,-0.998]
["2024-06-03 14:57:19",5261.71,5380.0,0.0,0.05,115.0,117.8,0.002,-0.998]
["2024-06-03 14:57:19",5261.71,5385.0,0.0,0.05,120.0,122.8,0.002,-0.998]
["2024-06-03 14:57:28",5261.74,5140.0,121.5,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:28",5261.74,5145.0,116.5,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:28",5261.74,5150.0,111.5,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:28",5261.74,5155.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:28",5261.74,5160.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:28",5261.74,5165.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:28",5261.74,5170.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:28",5261.74,5175.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:28",5261.74,5180.0,81.5,82.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:28",5261.74,5185.0,76.5,77.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:28",5261.74,5190.0,71.5,72.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:28",5261.74,5195.0,66.5,67.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:57:28",5261.74,5200.0,61.5,62.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:57:28",5261.74,5205.0,56.5,57.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:57:28",5261.74,5210.0,51.6,52.1,0.05,0.1,0.988,-0.012]
["2024-06-03 14:57:28",5261.74,5215.0,46.6,47.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:57:28",5261.74,5220.0,41.6,42.1,0.1,0.2,0.977,-0.023]
["2024-06-03 14:57:28",5261.74,5225.0,36.7,37.2,0.15,0.25,0.97,-0.03]
["2024-06-03 14:57:28",5261.74,5230.0,31.8,32.3,0.25,0.3,0.957,-0.043]
["2024-06-03 14:57:28",5261.74,5235.0,26.9,27.4,0.4,0.45,0.937,-0.063]
["2024-06-03 14:57:28",5261.74,5240.0,22.2,22.7,0.65,0.7,0.908,-0.092]
["2024-06-03 14:57:28",5261.74,5245.0,17.6,18.0,1.1,1.15,0.856,-0.144]
["2024-06-03 14:57:28",5261.74,5250.0,13.4,13.8,1.8,1.9,0.782,-0.218]
["2024-06-03 14:57:28",5261.74,5255.0,9.7,9.9,3.0,3.1,0.676,-0.324]
["2024-06-03 14:57:28",5261.74,5260.0,6.5,6.6,4.8,4.9,0.544,-0.456]
["2024-06-03 14:57:28",5261.74,5265.0,4.0,4.2,7.4,7.5,0.406,-0.594]
["2024-06-03 14:57:28",5261.74,5270.0,2.35,2.45,10.6,10.8,0.276,-0.722]
["2024-06-03 14:57:28",5261.74,5275.0,1.3,1.4,14.4,14.8,0.176,-0.824]
["2024-06-03 14:57:28",5261.74,5280.0,0.7,0.8,18.8,19.3,0.108,-0.892]
["2024-06-03 14:57:28",5261.74,5285.0,0.4,0.45,23.5,24.0,0.064,-0.936]
["2024-06-03 14:57:28",5261.74,5290.0,0.25,0.3,28.3,28.8,0.041,-0.959]
["2024-06-03 14:57:28",5261.74,5295.0,0.15,0.2,33.2,33.7,0.027,-0.973]
["2024-06-03 14:57:28",5261.74,5300.0,0.1,0.15,38.1,38.7,0.019,-0.981]
["2024-06-03 14:57:28",5261.74,5305.0,0.05,0.1,43.1,43.6,0.011,-0.989]
["2024-06-03 14:57:28",5261.74,5310.0,0.05,0.1,48.1,48.6,0.011,-0.989]
["2024-06-03 14:57:28",5261.74,5315.0,0.0,0.05,53.1,53.6,0.004,-0.996]
["2024-06-03 14:57:28",5261.74,5320.0,0.0,0.05,58.1,58.6,0.004,-0.996]
["2024-06-03 14:57:28",5261.74,5325.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-06-03 14:57:28",5261.74,5330.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-03 14:57:28",5261.74,5335.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-03 14:57:28",5261.74,5340.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-03 14:57:28",5261.74,5345.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-03 14:57:28",5261.74,5350.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-03 14:57:28",5261.74,5355.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-03 14:57:28",5261.74,5360.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-03 14:57:28",5261.74,5365.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-03 14:57:28",5261.74,5370.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-03 14:57:28",5261.74,5375.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-03 14:57:28",5261.74,5380.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2024-06-03 14:57:28",5261.74,5385.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2024-06-03 14:57:38",5261.64,5140.0,121.2,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:38",5261.64,5145.0,116.2,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:38",5261.64,5150.0,111.2,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:38",5261.64,5155.0,106.2,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:38",5261.64,5160.0,101.2,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:38",5261.64,5165.0,96.2,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:38",5261.64,5170.0,91.2,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:38",5261.64,5175.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:38",5261.64,5180.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:38",5261.64,5185.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:38",5261.64,5190.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:38",5261.64,5195.0,66.3,66.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:57:38",5261.64,5200.0,61.3,61.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:57:38",5261.64,5205.0,56.3,56.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:57:38",5261.64,5210.0,51.3,51.8,0.05,0.1,0.99,-0.01]
["2024-06-03 14:57:38",5261.64,5215.0,46.4,46.9,0.1,0.15,0.984,-0.016]
["2024-06-03 14:57:38",5261.64,5220.0,41.4,41.9,0.1,0.2,0.98,-0.02]
["2024-06-03 14:57:38",5261.64,5225.0,36.4,37.0,0.15,0.25,0.97,-0.03]
["2024-06-03 14:57:38",5261.64,5230.0,31.5,32.0,0.25,0.3,0.962,-0.038]
["2024-06-03 14:57:38",5261.64,5235.0,26.7,27.2,0.4,0.45,0.937,-0.063]
["2024-06-03 14:57:38",5261.64,5240.0,22.0,22.5,0.65,0.75,0.906,-0.094]
["2024-06-03 14:57:38",5261.64,5245.0,17.5,17.9,1.1,1.2,0.855,-0.145]
["2024-06-03 14:57:38",5261.64,5250.0,13.2,13.6,1.9,1.95,0.777,-0.223]
["2024-06-03 14:57:38",5261.64,5255.0,9.5,9.7,3.1,3.2,0.671,-0.329]
["2024-06-03 14:57:38",5261.64,5260.0,6.4,6.5,4.9,5.0,0.542,-0.458]
["2024-06-03 14:57:38",5261.64,5265.0,4.0,4.1,7.5,7.6,0.401,-0.599]
["2024-06-03 14:57:38",5261.64,5270.0,2.35,2.4,10.8,11.0,0.272,-0.728]
["2024-06-03 14:57:38",5261.64,5275.0,1.3,1.35,14.6,15.0,0.17,-0.83]
["2024-06-03 14:57:38",5261.64,5280.0,0.7,0.75,19.0,19.5,0.104,-0.896]
["2024-06-03 14:57:38",5261.64,5285.0,0.4,0.45,23.7,24.2,0.064,-0.936]
["2024-06-03 14:57:38",5261.64,5290.0,0.25,0.3,28.5,29.0,0.041,-0.959]
["2024-06-03 14:57:38",5261.64,5295.0,0.15,0.2,33.4,33.9,0.027,-0.973]
["2024-06-03 14:57:38",5261.64,5300.0,0.1,0.15,38.4,38.9,0.019,-0.981]
["2024-06-03 14:57:38",5261.64,5305.0,0.05,0.1,43.3,43.8,0.011,-0.988]
["2024-06-03 14:57:38",5261.64,5310.0,0.05,0.1,48.3,48.8,0.011,-0.989]
["2024-06-03 14:57:38",5261.64,5315.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2024-06-03 14:57:38",5261.64,5320.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-06-03 14:57:38",5261.64,5325.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2024-06-03 14:57:38",5261.64,5330.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-03 14:57:38",5261.64,5335.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-03 14:57:38",5261.64,5340.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-03 14:57:38",5261.64,5345.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-03 14:57:38",5261.64,5350.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-03 14:57:38",5261.64,5355.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-03 14:57:38",5261.64,5360.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-03 14:57:38",5261.64,5365.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-03 14:57:38",5261.64,5370.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-03 14:57:38",5261.64,5375.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-03 14:57:38",5261.64,5380.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2024-06-03 14:57:38",5261.64,5385.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2024-06-03 14:57:47",5261.97,5140.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:47",5261.97,5145.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:47",5261.97,5150.0,111.7,112.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:47",5261.97,5155.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:47",5261.97,5160.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:47",5261.97,5165.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:47",5261.97,5170.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:47",5261.97,5175.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:47",5261.97,5180.0,81.8,82.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:47",5261.97,5185.0,76.8,77.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:47",5261.97,5190.0,71.8,72.4,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:47",5261.97,5195.0,66.8,67.4,0.05,0.1,0.992,-0.008]
["2024-06-03 14:57:47",5261.97,5200.0,61.8,62.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:57:47",5261.97,5205.0,56.8,57.4,0.05,0.1,0.991,-0.009]
["2024-06-03 14:57:47",5261.97,5210.0,51.8,52.4,0.05,0.1,0.99,-0.01]
["2024-06-03 14:57:47",5261.97,5215.0,46.9,47.5,0.1,0.15,0.984,-0.016]
["2024-06-03 14:57:47",5261.97,5220.0,41.9,42.5,0.1,0.15,0.983,-0.017]
["2024-06-03 14:57:47",5261.97,5225.0,36.9,37.5,0.15,0.2,0.975,-0.025]
["2024-06-03 14:57:47",5261.97,5230.0,32.0,32.6,0.25,0.3,0.962,-0.038]
["2024-06-03 14:57:47",5261.97,5235.0,27.2,27.7,0.4,0.45,0.942,-0.058]
["2024-06-03 14:57:47",5261.97,5240.0,22.4,23.0,0.6,0.7,0.911,-0.089]
["2024-06-03 14:57:47",5261.97,5245.0,17.9,18.3,1.05,1.1,0.863,-0.137]
["2024-06-03 14:57:47",5261.97,5250.0,13.6,14.0,1.75,1.85,0.788,-0.212]
["2024-06-03 14:57:47",5261.97,5255.0,9.8,10.0,2.9,2.95,0.685,-0.315]
["2024-06-03 14:57:47",5261.97,5260.0,6.6,6.8,4.6,4.8,0.555,-0.445]
["2024-06-03 14:57:47",5261.97,5265.0,4.1,4.3,7.1,7.3,0.414,-0.586]
["2024-06-03 14:57:47",5261.97,5270.0,2.45,2.55,10.4,10.6,0.284,-0.716]
["2024-06-03 14:57:47",5261.97,5275.0,1.35,1.45,14.2,14.6,0.179,-0.821]
["2024-06-03 14:57:47",5261.97,5280.0,0.75,0.8,18.5,19.0,0.11,-0.89]
["2024-06-03 14:57:47",5261.97,5285.0,0.4,0.5,23.1,23.7,0.064,-0.936]
["2024-06-03 14:57:47",5261.97,5290.0,0.25,0.3,27.9,28.5,0.042,-0.958]
["2024-06-03 14:57:47",5261.97,5295.0,0.15,0.2,32.8,33.4,0.027,-0.973]
["2024-06-03 14:57:47",5261.97,5300.0,0.1,0.15,37.8,38.4,0.019,-0.981]
["2024-06-03 14:57:47",5261.97,5305.0,0.05,0.1,42.7,43.3,0.012,-0.988]
["2024-06-03 14:57:47",5261.97,5310.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-06-03 14:57:47",5261.97,5315.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-06-03 14:57:47",5261.97,5320.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-06-03 14:57:47",5261.97,5325.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-06-03 14:57:47",5261.97,5330.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-03 14:57:47",5261.97,5335.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-06-03 14:57:47",5261.97,5340.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-06-03 14:57:47",5261.97,5345.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-03 14:57:47",5261.97,5350.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-06-03 14:57:47",5261.97,5355.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-03 14:57:47",5261.97,5360.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-03 14:57:47",5261.97,5365.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-03 14:57:47",5261.97,5370.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-03 14:57:47",5261.97,5375.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-03 14:57:47",5261.97,5380.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-06-03 14:57:47",5261.97,5385.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-06-03 14:57:57",5261.93,5140.0,121.5,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:57",5261.93,5145.0,116.5,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:57",5261.93,5150.0,111.5,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:57",5261.93,5155.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:57",5261.93,5160.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:57",5261.93,5165.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:57:57",5261.93,5170.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:57",5261.93,5175.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:57",5261.93,5180.0,81.5,82.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:57",5261.93,5185.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:57",5261.93,5190.0,71.5,72.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:57:57",5261.93,5195.0,66.5,67.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:57:57",5261.93,5200.0,61.6,62.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:57:57",5261.93,5205.0,56.6,57.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:57:57",5261.93,5210.0,51.6,52.1,0.05,0.1,0.99,-0.01]
["2024-06-03 14:57:57",5261.93,5215.0,46.6,47.1,0.1,0.15,0.984,-0.016]
["2024-06-03 14:57:57",5261.93,5220.0,41.6,42.2,0.1,0.15,0.983,-0.017]
["2024-06-03 14:57:57",5261.93,5225.0,36.7,37.2,0.15,0.2,0.975,-0.025]
["2024-06-03 14:57:57",5261.93,5230.0,31.8,32.3,0.25,0.3,0.962,-0.038]
["2024-06-03 14:57:57",5261.93,5235.0,26.9,27.4,0.4,0.45,0.942,-0.058]
["2024-06-03 14:57:57",5261.93,5240.0,22.2,22.7,0.65,0.7,0.911,-0.089]
["2024-06-03 14:57:57",5261.93,5245.0,17.6,18.1,1.05,1.15,0.863,-0.137]
["2024-06-03 14:57:57",5261.93,5250.0,13.4,13.8,1.8,1.85,0.788,-0.212]
["2024-06-03 14:57:57",5261.93,5255.0,9.6,9.8,2.95,3.1,0.685,-0.315]
["2024-06-03 14:57:57",5261.93,5260.0,6.5,6.6,4.7,4.9,0.555,-0.445]
["2024-06-03 14:57:57",5261.93,5265.0,4.0,4.2,7.3,7.4,0.414,-0.586]
["2024-06-03 14:57:57",5261.93,5270.0,2.4,2.45,10.6,10.8,0.284,-0.716]
["2024-06-03 14:57:57",5261.93,5275.0,1.35,1.4,14.4,14.8,0.179,-0.821]
["2024-06-03 14:57:57",5261.93,5280.0,0.75,0.8,18.7,19.2,0.11,-0.89]
["2024-06-03 14:57:57",5261.93,5285.0,0.4,0.45,23.4,23.9,0.064,-0.936]
["2024-06-03 14:57:57",5261.93,5290.0,0.25,0.3,28.2,28.8,0.042,-0.958]
["2024-06-03 14:57:57",5261.93,5295.0,0.15,0.2,33.2,33.7,0.027,-0.973]
["2024-06-03 14:57:57",5261.93,5300.0,0.1,0.15,38.1,38.6,0.019,-0.981]
["2024-06-03 14:57:57",5261.93,5305.0,0.05,0.1,43.1,43.6,0.012,-0.988]
["2024-06-03 14:57:57",5261.93,5310.0,0.05,0.1,48.0,48.6,0.011,-0.989]
["2024-06-03 14:57:57",5261.93,5315.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-03 14:57:57",5261.93,5320.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-03 14:57:57",5261.93,5325.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-03 14:57:57",5261.93,5330.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-03 14:57:57",5261.93,5335.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-03 14:57:57",5261.93,5340.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-03 14:57:57",5261.93,5345.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-03 14:57:57",5261.93,5350.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-03 14:57:57",5261.93,5355.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-03 14:57:57",5261.93,5360.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-03 14:57:57",5261.93,5365.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-03 14:57:57",5261.93,5370.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-03 14:57:57",5261.93,5375.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-03 14:57:57",5261.93,5380.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2024-06-03 14:57:57",5261.93,5385.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2024-06-03 14:58:07",5262.55,5140.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:07",5262.55,5145.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:07",5262.55,5150.0,112.0,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:07",5262.55,5155.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:07",5262.55,5160.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:07",5262.55,5165.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:07",5262.55,5170.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:07",5262.55,5175.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:07",5262.55,5180.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:07",5262.55,5185.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:07",5262.55,5190.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:07",5262.55,5195.0,67.0,67.5,0.05,0.1,0.992,-0.008]
["2024-06-03 14:58:07",5262.55,5200.0,62.0,62.5,0.05,0.1,0.991,-0.009]
["2024-06-03 14:58:07",5262.55,5205.0,57.0,57.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:58:07",5262.55,5210.0,52.1,52.6,0.05,0.1,0.99,-0.01]
["2024-06-03 14:58:07",5262.55,5215.0,47.1,47.6,0.1,0.15,0.984,-0.016]
["2024-06-03 14:58:07",5262.55,5220.0,42.1,42.6,0.1,0.15,0.983,-0.017]
["2024-06-03 14:58:07",5262.55,5225.0,37.2,37.7,0.15,0.2,0.975,-0.025]
["2024-06-03 14:58:07",5262.55,5230.0,32.2,32.7,0.25,0.3,0.962,-0.038]
["2024-06-03 14:58:07",5262.55,5235.0,27.4,27.9,0.35,0.45,0.942,-0.058]
["2024-06-03 14:58:07",5262.55,5240.0,22.6,23.1,0.6,0.65,0.915,-0.085]
["2024-06-03 14:58:07",5262.55,5245.0,18.0,18.5,1.0,1.05,0.867,-0.133]
["2024-06-03 14:58:07",5262.55,5250.0,13.7,14.2,1.7,1.75,0.791,-0.209]
["2024-06-03 14:58:07",5262.55,5255.0,10.0,10.2,2.8,2.9,0.688,-0.312]
["2024-06-03 14:58:07",5262.55,5260.0,6.7,6.9,4.5,4.7,0.557,-0.443]
["2024-06-03 14:58:07",5262.55,5265.0,4.2,4.4,7.0,7.1,0.416,-0.583]
["2024-06-03 14:58:07",5262.55,5270.0,2.5,2.6,10.2,10.4,0.286,-0.714]
["2024-06-03 14:58:07",5262.55,5275.0,1.4,1.5,14.0,14.4,0.183,-0.817]
["2024-06-03 14:58:07",5262.55,5280.0,0.8,0.85,18.3,18.8,0.11,-0.89]
["2024-06-03 14:58:07",5262.55,5285.0,0.45,0.5,23.0,23.5,0.067,-0.933]
["2024-06-03 14:58:07",5262.55,5290.0,0.25,0.3,27.8,28.3,0.042,-0.958]
["2024-06-03 14:58:07",5262.55,5295.0,0.15,0.2,32.7,33.2,0.027,-0.973]
["2024-06-03 14:58:07",5262.55,5300.0,0.1,0.15,37.6,38.2,0.019,-0.981]
["2024-06-03 14:58:07",5262.55,5305.0,0.05,0.1,42.6,43.1,0.012,-0.988]
["2024-06-03 14:58:07",5262.55,5310.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2024-06-03 14:58:07",5262.55,5315.0,0.05,0.1,52.6,53.1,0.004,-0.996]
["2024-06-03 14:58:07",5262.55,5320.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-06-03 14:58:07",5262.55,5325.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-06-03 14:58:07",5262.55,5330.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-03 14:58:07",5262.55,5335.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-03 14:58:07",5262.55,5340.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-03 14:58:07",5262.55,5345.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-03 14:58:07",5262.55,5350.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-03 14:58:07",5262.55,5355.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-03 14:58:07",5262.55,5360.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-03 14:58:07",5262.55,5365.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-03 14:58:07",5262.55,5370.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-03 14:58:07",5262.55,5375.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-03 14:58:07",5262.55,5380.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2024-06-03 14:58:07",5262.55,5385.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2024-06-03 14:58:16",5262.88,5140.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:16",5262.88,5145.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:16",5262.88,5150.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:16",5262.88,5155.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:16",5262.88,5160.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:16",5262.88,5165.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:16",5262.88,5170.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:16",5262.88,5175.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:16",5262.88,5180.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:16",5262.88,5185.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:16",5262.88,5190.0,72.5,73.0,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:16",5262.88,5195.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2024-06-03 14:58:16",5262.88,5200.0,62.5,63.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:58:16",5262.88,5205.0,57.6,58.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:58:16",5262.88,5210.0,52.6,53.1,0.05,0.1,0.99,-0.01]
["2024-06-03 14:58:16",5262.88,5215.0,47.6,48.1,0.05,0.15,0.987,-0.013]
["2024-06-03 14:58:16",5262.88,5220.0,42.6,43.1,0.1,0.15,0.983,-0.017]
["2024-06-03 14:58:16",5262.88,5225.0,37.7,38.2,0.15,0.2,0.976,-0.024]
["2024-06-03 14:58:16",5262.88,5230.0,32.7,33.2,0.2,0.25,0.968,-0.032]
["2024-06-03 14:58:16",5262.88,5235.0,27.9,28.4,0.35,0.4,0.948,-0.052]
["2024-06-03 14:58:16",5262.88,5240.0,23.1,23.6,0.55,0.6,0.921,-0.079]
["2024-06-03 14:58:16",5262.88,5245.0,18.5,18.9,0.9,1.0,0.876,-0.124]
["2024-06-03 14:58:16",5262.88,5250.0,14.1,14.5,1.55,1.65,0.806,-0.194]
["2024-06-03 14:58:16",5262.88,5255.0,10.3,10.5,2.65,2.7,0.707,-0.293]
["2024-06-03 14:58:16",5262.88,5260.0,7.0,7.1,4.3,4.4,0.58,-0.42]
["2024-06-03 14:58:16",5262.88,5265.0,4.4,4.5,6.7,6.8,0.438,-0.562]
["2024-06-03 14:58:16",5262.88,5270.0,2.6,2.7,9.8,10.0,0.302,-0.697]
["2024-06-03 14:58:16",5262.88,5275.0,1.5,1.55,13.6,14.0,0.195,-0.805]
["2024-06-03 14:58:16",5262.88,5280.0,0.8,0.9,17.9,18.3,0.119,-0.881]
["2024-06-03 14:58:16",5262.88,5285.0,0.45,0.5,22.5,23.0,0.071,-0.929]
["2024-06-03 14:58:16",5262.88,5290.0,0.25,0.3,27.3,27.8,0.043,-0.957]
["2024-06-03 14:58:16",5262.88,5295.0,0.15,0.2,32.2,32.7,0.027,-0.973]
["2024-06-03 14:58:16",5262.88,5300.0,0.1,0.15,37.1,37.6,0.019,-0.981]
["2024-06-03 14:58:16",5262.88,5305.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2024-06-03 14:58:16",5262.88,5310.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-03 14:58:16",5262.88,5315.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-06-03 14:58:16",5262.88,5320.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-06-03 14:58:16",5262.88,5325.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-03 14:58:16",5262.88,5330.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-03 14:58:16",5262.88,5335.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-03 14:58:16",5262.88,5340.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-03 14:58:16",5262.88,5345.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-03 14:58:16",5262.88,5350.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-03 14:58:16",5262.88,5355.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-03 14:58:16",5262.88,5360.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-03 14:58:16",5262.88,5365.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-03 14:58:16",5262.88,5370.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-03 14:58:16",5262.88,5375.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-03 14:58:16",5262.88,5380.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2024-06-03 14:58:16",5262.88,5385.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2024-06-03 14:58:26",5263.58,5140.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:26",5263.58,5145.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:26",5263.58,5150.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:26",5263.58,5155.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:26",5263.58,5160.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:26",5263.58,5165.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:26",5263.58,5170.0,93.5,94.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:26",5263.58,5175.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:26",5263.58,5180.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:26",5263.58,5185.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:26",5263.58,5190.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:26",5263.58,5195.0,68.6,69.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:58:26",5263.58,5200.0,63.6,64.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:58:26",5263.58,5205.0,58.6,59.1,0.05,0.1,0.991,-0.009]
["2024-06-03 14:58:26",5263.58,5210.0,53.6,54.1,0.05,0.1,0.99,-0.01]
["2024-06-03 14:58:26",5263.58,5215.0,48.6,49.2,0.05,0.1,0.987,-0.013]
["2024-06-03 14:58:26",5263.58,5220.0,43.6,44.2,0.1,0.15,0.983,-0.017]
["2024-06-03 14:58:26",5263.58,5225.0,38.7,39.2,0.15,0.2,0.976,-0.024]
["2024-06-03 14:58:26",5263.58,5230.0,33.7,34.3,0.2,0.25,0.968,-0.032]
["2024-06-03 14:58:26",5263.58,5235.0,28.9,29.4,0.3,0.35,0.948,-0.052]
["2024-06-03 14:58:26",5263.58,5240.0,24.0,24.6,0.5,0.55,0.921,-0.079]
["2024-06-03 14:58:26",5263.58,5245.0,19.4,19.9,0.8,0.85,0.876,-0.124]
["2024-06-03 14:58:26",5263.58,5250.0,15.0,15.4,1.35,1.4,0.806,-0.194]
["2024-06-03 14:58:26",5263.58,5255.0,11.0,11.2,2.3,2.35,0.707,-0.293]
["2024-06-03 14:58:26",5263.58,5260.0,7.5,7.7,3.8,3.9,0.58,-0.42]
["2024-06-03 14:58:26",5263.58,5265.0,4.8,5.0,6.0,6.2,0.438,-0.562]
["2024-06-03 14:58:26",5263.58,5270.0,2.9,3.0,9.1,9.3,0.302,-0.697]
["2024-06-03 14:58:26",5263.58,5275.0,1.65,1.7,12.7,13.1,0.195,-0.805]
["2024-06-03 14:58:26",5263.58,5280.0,0.9,0.95,17.0,17.4,0.119,-0.881]
["2024-06-03 14:58:26",5263.58,5285.0,0.5,0.55,21.4,22.0,0.071,-0.929]
["2024-06-03 14:58:26",5263.58,5290.0,0.3,0.35,26.3,26.8,0.043,-0.957]
["2024-06-03 14:58:26",5263.58,5295.0,0.15,0.2,31.2,31.7,0.027,-0.973]
["2024-06-03 14:58:26",5263.58,5300.0,0.1,0.15,36.1,36.6,0.019,-0.981]
["2024-06-03 14:58:26",5263.58,5305.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2024-06-03 14:58:26",5263.58,5310.0,0.05,0.1,45.5,46.5,0.011,-0.989]
["2024-06-03 14:58:26",5263.58,5315.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2024-06-03 14:58:26",5263.58,5320.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2024-06-03 14:58:26",5263.58,5325.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-03 14:58:26",5263.58,5330.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-03 14:58:26",5263.58,5335.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-03 14:58:26",5263.58,5340.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-03 14:58:26",5263.58,5345.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-03 14:58:26",5263.58,5350.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-03 14:58:26",5263.58,5355.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-03 14:58:26",5263.58,5360.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-03 14:58:26",5263.58,5365.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-03 14:58:26",5263.58,5370.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-03 14:58:26",5263.58,5375.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-03 14:58:26",5263.58,5380.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-06-03 14:58:26",5263.58,5385.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-06-03 14:58:35",5264.44,5140.0,124.5,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:35",5264.44,5145.0,119.5,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:35",5264.44,5150.0,114.5,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:35",5264.44,5155.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:35",5264.44,5160.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:35",5264.44,5165.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:35",5264.44,5170.0,94.5,95.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:35",5264.44,5175.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:35",5264.44,5180.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:35",5264.44,5185.0,79.5,80.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:35",5264.44,5190.0,74.5,75.2,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:35",5264.44,5195.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-06-03 14:58:35",5264.44,5200.0,64.5,65.2,0.05,0.1,0.992,-0.008]
["2024-06-03 14:58:35",5264.44,5205.0,59.6,60.2,0.05,0.1,0.991,-0.009]
["2024-06-03 14:58:35",5264.44,5210.0,54.6,55.2,0.05,0.1,0.99,-0.01]
["2024-06-03 14:58:35",5264.44,5215.0,49.6,50.2,0.05,0.1,0.99,-0.01]
["2024-06-03 14:58:35",5264.44,5220.0,44.6,45.2,0.1,0.15,0.983,-0.017]
["2024-06-03 14:58:35",5264.44,5225.0,39.6,40.3,0.1,0.2,0.976,-0.021]
["2024-06-03 14:58:35",5264.44,5230.0,34.7,35.3,0.2,0.25,0.969,-0.031]
["2024-06-03 14:58:35",5264.44,5235.0,29.8,30.4,0.25,0.35,0.954,-0.046]
["2024-06-03 14:58:35",5264.44,5240.0,25.0,25.5,0.4,0.5,0.933,-0.067]
["2024-06-03 14:58:35",5264.44,5245.0,20.2,20.8,0.7,0.75,0.894,-0.106]
["2024-06-03 14:58:35",5264.44,5250.0,15.8,16.3,1.2,1.25,0.831,-0.169]
["2024-06-03 14:58:35",5264.44,5255.0,11.7,11.9,2.0,2.1,0.74,-0.259]
["2024-06-03 14:58:35",5264.44,5260.0,8.1,8.3,3.4,3.5,0.617,-0.383]
["2024-06-03 14:58:35",5264.44,5265.0,5.2,5.4,5.5,5.7,0.473,-0.527]
["2024-06-03 14:58:35",5264.44,5270.0,3.1,3.3,8.4,8.6,0.334,-0.666]
["2024-06-03 14:58:35",5264.44,5275.0,1.8,1.85,11.9,12.3,0.218,-0.782]
["2024-06-03 14:58:35",5264.44,5280.0,1.0,1.05,16.0,16.5,0.134,-0.866]
["2024-06-03 14:58:35",5264.44,5285.0,0.55,0.6,20.5,21.1,0.081,-0.919]
["2024-06-03 14:58:35",5264.44,5290.0,0.3,0.35,25.3,25.9,0.05,-0.95]
["2024-06-03 14:58:35",5264.44,5295.0,0.2,0.25,30.1,30.7,0.034,-0.966]
["2024-06-03 14:58:35",5264.44,5300.0,0.1,0.15,35.1,35.7,0.02,-0.98]
["2024-06-03 14:58:35",5264.44,5305.0,0.05,0.1,40.0,40.6,0.012,-0.988]
["2024-06-03 14:58:35",5264.44,5310.0,0.05,0.1,44.9,45.6,0.011,-0.989]
["2024-06-03 14:58:35",5264.44,5315.0,0.0,0.05,49.9,50.6,0.004,-0.996]
["2024-06-03 14:58:35",5264.44,5320.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-06-03 14:58:35",5264.44,5325.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-03 14:58:35",5264.44,5330.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-03 14:58:35",5264.44,5335.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-03 14:58:35",5264.44,5340.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-03 14:58:35",5264.44,5345.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-03 14:58:35",5264.44,5350.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-03 14:58:35",5264.44,5355.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-03 14:58:35",5264.44,5360.0,0.0,0.05,94.9,95.5,0.002,-0.997]
["2024-06-03 14:58:35",5264.44,5365.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-03 14:58:35",5264.44,5370.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-03 14:58:35",5264.44,5375.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-03 14:58:35",5264.44,5380.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-06-03 14:58:35",5264.44,5385.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-06-03 14:58:45",5264.34,5140.0,124.2,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:45",5264.34,5145.0,119.2,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:45",5264.34,5150.0,114.2,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:45",5264.34,5155.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:45",5264.34,5160.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:45",5264.34,5165.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:45",5264.34,5170.0,94.2,94.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:45",5264.34,5175.0,89.2,89.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:45",5264.34,5180.0,84.2,84.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:45",5264.34,5185.0,79.2,79.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:45",5264.34,5190.0,74.2,74.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:45",5264.34,5195.0,69.2,69.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:58:45",5264.34,5200.0,64.2,64.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:58:45",5264.34,5205.0,59.3,59.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:58:45",5264.34,5210.0,54.3,54.8,0.05,0.1,0.99,-0.01]
["2024-06-03 14:58:45",5264.34,5215.0,49.3,49.8,0.05,0.1,0.99,-0.01]
["2024-06-03 14:58:45",5264.34,5220.0,44.3,44.8,0.1,0.15,0.983,-0.017]
["2024-06-03 14:58:45",5264.34,5225.0,39.4,39.9,0.1,0.2,0.976,-0.021]
["2024-06-03 14:58:45",5264.34,5230.0,34.4,34.9,0.2,0.25,0.969,-0.031]
["2024-06-03 14:58:45",5264.34,5235.0,29.5,30.0,0.25,0.35,0.954,-0.046]
["2024-06-03 14:58:45",5264.34,5240.0,24.7,25.2,0.45,0.5,0.933,-0.067]
["2024-06-03 14:58:45",5264.34,5245.0,20.0,20.4,0.7,0.75,0.894,-0.106]
["2024-06-03 14:58:45",5264.34,5250.0,15.5,15.9,1.2,1.25,0.831,-0.169]
["2024-06-03 14:58:45",5264.34,5255.0,11.5,11.7,2.05,2.15,0.74,-0.259]
["2024-06-03 14:58:45",5264.34,5260.0,7.9,8.1,3.5,3.6,0.617,-0.383]
["2024-06-03 14:58:45",5264.34,5265.0,5.1,5.2,5.6,5.8,0.473,-0.527]
["2024-06-03 14:58:45",5264.34,5270.0,3.1,3.2,8.6,8.7,0.334,-0.666]
["2024-06-03 14:58:45",5264.34,5275.0,1.75,1.85,12.1,12.5,0.218,-0.782]
["2024-06-03 14:58:45",5264.34,5280.0,0.95,1.05,16.3,16.7,0.134,-0.866]
["2024-06-03 14:58:45",5264.34,5285.0,0.55,0.6,20.8,21.3,0.081,-0.919]
["2024-06-03 14:58:45",5264.34,5290.0,0.3,0.35,25.6,26.1,0.05,-0.95]
["2024-06-03 14:58:45",5264.34,5295.0,0.15,0.25,30.5,31.0,0.034,-0.966]
["2024-06-03 14:58:45",5264.34,5300.0,0.1,0.15,35.4,35.9,0.02,-0.98]
["2024-06-03 14:58:45",5264.34,5305.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2024-06-03 14:58:45",5264.34,5310.0,0.05,0.1,45.3,45.9,0.011,-0.989]
["2024-06-03 14:58:45",5264.34,5315.0,0.0,0.05,50.3,50.8,0.004,-0.996]
["2024-06-03 14:58:45",5264.34,5320.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-03 14:58:45",5264.34,5325.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-03 14:58:45",5264.34,5330.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-03 14:58:45",5264.34,5335.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-03 14:58:45",5264.34,5340.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-03 14:58:45",5264.34,5345.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-03 14:58:45",5264.34,5350.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-03 14:58:45",5264.34,5355.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-03 14:58:45",5264.34,5360.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-03 14:58:45",5264.34,5365.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-03 14:58:45",5264.34,5370.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-03 14:58:45",5264.34,5375.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-03 14:58:45",5264.34,5380.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2024-06-03 14:58:45",5264.34,5385.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2024-06-03 14:58:54",5264.98,5140.0,124.7,125.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:54",5264.98,5145.0,119.7,120.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:54",5264.98,5150.0,114.7,115.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:54",5264.98,5155.0,109.7,110.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:54",5264.98,5160.0,104.7,105.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:54",5264.98,5165.0,99.7,100.2,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:54",5264.98,5170.0,94.7,95.3,0.0,0.05,0.998,-0.002]
["2024-06-03 14:58:54",5264.98,5175.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:54",5264.98,5180.0,84.7,85.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:54",5264.98,5185.0,79.7,80.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:54",5264.98,5190.0,74.7,75.3,0.0,0.05,0.997,-0.003]
["2024-06-03 14:58:54",5264.98,5195.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:58:54",5264.98,5200.0,64.8,65.3,0.05,0.1,0.992,-0.008]
["2024-06-03 14:58:54",5264.98,5205.0,59.8,60.3,0.05,0.1,0.991,-0.009]
["2024-06-03 14:58:54",5264.98,5210.0,54.8,55.3,0.05,0.1,0.99,-0.01]
["2024-06-03 14:58:54",5264.98,5215.0,49.8,50.3,0.05,0.1,0.99,-0.01]
["2024-06-03 14:58:54",5264.98,5220.0,44.8,45.4,0.1,0.15,0.983,-0.017]
["2024-06-03 14:58:54",5264.98,5225.0,39.9,40.4,0.1,0.2,0.977,-0.023]
["2024-06-03 14:58:54",5264.98,5230.0,34.9,35.5,0.2,0.25,0.969,-0.031]
["2024-06-03 14:58:54",5264.98,5235.0,30.0,30.5,0.25,0.3,0.957,-0.043]
["2024-06-03 14:58:54",5264.98,5240.0,25.2,25.7,0.4,0.45,0.934,-0.066]
["2024-06-03 14:58:54",5264.98,5245.0,20.5,20.9,0.65,0.7,0.899,-0.1]
["2024-06-03 14:58:54",5264.98,5250.0,15.9,16.4,1.15,1.2,0.84,-0.16]
["2024-06-03 14:58:54",5264.98,5255.0,11.9,12.1,1.95,2.05,0.749,-0.251]
["2024-06-03 14:58:54",5264.98,5260.0,8.3,8.5,3.3,3.4,0.626,-0.374]
["2024-06-03 14:58:54",5264.98,5265.0,5.4,5.5,5.4,5.5,0.483,-0.517]
["2024-06-03 14:58:54",5264.98,5270.0,3.3,3.4,8.3,8.5,0.34,-0.66]
["2024-06-03 14:58:54",5264.98,5275.0,1.9,1.95,11.7,12.1,0.225,-0.775]
["2024-06-03 14:58:54",5264.98,5280.0,1.05,1.1,15.9,16.3,0.136,-0.864]
["2024-06-03 14:58:54",5264.98,5285.0,0.6,0.65,20.4,20.9,0.084,-0.916]
["2024-06-03 14:58:54",5264.98,5290.0,0.35,0.4,25.1,25.6,0.05,-0.95]
["2024-06-03 14:58:54",5264.98,5295.0,0.2,0.25,30.0,30.5,0.034,-0.966]
["2024-06-03 14:58:54",5264.98,5300.0,0.1,0.15,34.9,35.4,0.02,-0.98]
["2024-06-03 14:58:54",5264.98,5305.0,0.05,0.1,39.8,40.4,0.012,-0.988]
["2024-06-03 14:58:54",5264.98,5310.0,0.05,0.1,44.8,45.3,0.011,-0.989]
["2024-06-03 14:58:54",5264.98,5315.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2024-06-03 14:58:54",5264.98,5320.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-06-03 14:58:54",5264.98,5325.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-03 14:58:54",5264.98,5330.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-03 14:58:54",5264.98,5335.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-03 14:58:54",5264.98,5340.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-03 14:58:54",5264.98,5345.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-03 14:58:54",5264.98,5350.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-03 14:58:54",5264.98,5355.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-03 14:58:54",5264.98,5360.0,0.0,0.05,94.8,95.3,0.002,-0.997]
["2024-06-03 14:58:54",5264.98,5365.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-03 14:58:54",5264.98,5370.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-03 14:58:54",5264.98,5375.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-03 14:58:54",5264.98,5380.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2024-06-03 14:58:54",5264.98,5385.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2024-06-03 14:59:04",5265.2,5145.0,119.9,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:04",5265.2,5150.0,114.9,115.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:04",5265.2,5155.0,109.9,110.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:04",5265.2,5160.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:04",5265.2,5165.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:04",5265.2,5170.0,94.9,95.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:04",5265.2,5175.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:04",5265.2,5180.0,84.9,85.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:04",5265.2,5185.0,79.9,80.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:04",5265.2,5190.0,74.9,75.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:04",5265.2,5195.0,69.9,70.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:59:04",5265.2,5200.0,64.9,65.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:59:04",5265.2,5205.0,60.0,60.7,0.05,0.1,0.991,-0.009]
["2024-06-03 14:59:04",5265.2,5210.0,55.1,55.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:59:04",5265.2,5215.0,50.1,50.7,0.05,0.1,0.99,-0.01]
["2024-06-03 14:59:04",5265.2,5220.0,45.1,45.7,0.1,0.15,0.984,-0.016]
["2024-06-03 14:59:04",5265.2,5225.0,40.0,40.8,0.1,0.15,0.982,-0.018]
["2024-06-03 14:59:04",5265.2,5230.0,35.1,35.8,0.15,0.2,0.974,-0.026]
["2024-06-03 14:59:04",5265.2,5235.0,30.3,30.8,0.25,0.3,0.96,-0.04]
["2024-06-03 14:59:04",5265.2,5240.0,25.4,26.0,0.4,0.45,0.939,-0.061]
["2024-06-03 14:59:04",5265.2,5245.0,20.7,21.2,0.65,0.7,0.906,-0.094]
["2024-06-03 14:59:04",5265.2,5250.0,16.2,16.7,1.1,1.2,0.85,-0.15]
["2024-06-03 14:59:04",5265.2,5255.0,12.1,12.3,1.9,2.0,0.766,-0.234]
["2024-06-03 14:59:04",5265.2,5260.0,8.4,8.6,3.2,3.3,0.647,-0.353]
["2024-06-03 14:59:04",5265.2,5265.0,5.5,5.7,5.2,5.4,0.501,-0.499]
["2024-06-03 14:59:04",5265.2,5270.0,3.4,3.5,8.1,8.3,0.364,-0.636]
["2024-06-03 14:59:04",5265.2,5275.0,1.95,2.05,11.5,12.0,0.243,-0.757]
["2024-06-03 14:59:04",5265.2,5280.0,1.1,1.15,15.6,16.1,0.154,-0.846]
["2024-06-03 14:59:04",5265.2,5285.0,0.6,0.65,20.0,20.6,0.093,-0.907]
["2024-06-03 14:59:04",5265.2,5290.0,0.35,0.4,24.8,25.4,0.056,-0.944]
["2024-06-03 14:59:04",5265.2,5295.0,0.2,0.25,29.6,30.2,0.035,-0.965]
["2024-06-03 14:59:04",5265.2,5300.0,0.1,0.15,34.6,35.2,0.02,-0.98]
["2024-06-03 14:59:04",5265.2,5305.0,0.05,0.1,39.5,40.2,0.012,-0.988]
["2024-06-03 14:59:04",5265.2,5310.0,0.05,0.1,44.4,45.2,0.011,-0.989]
["2024-06-03 14:59:04",5265.2,5315.0,0.05,0.1,49.4,50.2,0.01,-0.99]
["2024-06-03 14:59:04",5265.2,5320.0,0.0,0.05,54.4,55.1,0.004,-0.996]
["2024-06-03 14:59:04",5265.2,5325.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-06-03 14:59:04",5265.2,5330.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-06-03 14:59:04",5265.2,5335.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-06-03 14:59:04",5265.2,5340.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-06-03 14:59:04",5265.2,5345.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-06-03 14:59:04",5265.2,5350.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-06-03 14:59:04",5265.2,5355.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-06-03 14:59:04",5265.2,5360.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-06-03 14:59:04",5265.2,5365.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-06-03 14:59:04",5265.2,5370.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-06-03 14:59:04",5265.2,5375.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-06-03 14:59:04",5265.2,5380.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-06-03 14:59:04",5265.2,5385.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-06-03 14:59:04",5265.2,5390.0,0.0,0.05,124.4,125.1,0.002,-0.998]
["2024-06-03 14:59:14",5265.54,5145.0,120.2,120.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:14",5265.54,5150.0,115.2,115.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:14",5265.54,5155.0,110.2,110.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:14",5265.54,5160.0,105.2,105.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:14",5265.54,5165.0,100.2,100.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:14",5265.54,5170.0,95.2,95.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:14",5265.54,5175.0,90.2,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:14",5265.54,5180.0,85.2,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:14",5265.54,5185.0,80.2,80.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:14",5265.54,5190.0,75.2,75.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:14",5265.54,5195.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:59:14",5265.54,5200.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:59:14",5265.54,5205.0,60.3,60.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:59:14",5265.54,5210.0,55.3,55.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:59:14",5265.54,5215.0,50.3,50.9,0.05,0.1,0.99,-0.01]
["2024-06-03 14:59:14",5265.54,5220.0,45.3,45.9,0.1,0.15,0.984,-0.016]
["2024-06-03 14:59:14",5265.54,5225.0,40.3,40.9,0.1,0.15,0.982,-0.018]
["2024-06-03 14:59:14",5265.54,5230.0,35.4,36.0,0.15,0.2,0.974,-0.026]
["2024-06-03 14:59:14",5265.54,5235.0,30.5,31.1,0.25,0.3,0.96,-0.04]
["2024-06-03 14:59:14",5265.54,5240.0,25.6,26.2,0.4,0.45,0.939,-0.061]
["2024-06-03 14:59:14",5265.54,5245.0,20.9,21.4,0.6,0.7,0.906,-0.094]
["2024-06-03 14:59:14",5265.54,5250.0,16.4,16.8,1.05,1.15,0.85,-0.15]
["2024-06-03 14:59:14",5265.54,5255.0,12.3,12.5,1.85,1.9,0.766,-0.234]
["2024-06-03 14:59:14",5265.54,5260.0,8.6,8.8,3.1,3.2,0.647,-0.353]
["2024-06-03 14:59:14",5265.54,5265.0,5.6,5.8,5.1,5.3,0.501,-0.499]
["2024-06-03 14:59:14",5265.54,5270.0,3.5,3.6,7.9,8.1,0.364,-0.636]
["2024-06-03 14:59:14",5265.54,5275.0,2.0,2.1,11.3,11.7,0.243,-0.757]
["2024-06-03 14:59:14",5265.54,5280.0,1.1,1.2,15.4,15.9,0.154,-0.846]
["2024-06-03 14:59:14",5265.54,5285.0,0.6,0.65,19.8,20.4,0.093,-0.907]
["2024-06-03 14:59:14",5265.54,5290.0,0.35,0.4,24.6,25.1,0.056,-0.944]
["2024-06-03 14:59:14",5265.54,5295.0,0.2,0.25,29.4,30.0,0.035,-0.965]
["2024-06-03 14:59:14",5265.54,5300.0,0.15,0.2,34.3,34.9,0.02,-0.98]
["2024-06-03 14:59:14",5265.54,5305.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-06-03 14:59:14",5265.54,5310.0,0.05,0.1,44.3,44.9,0.011,-0.989]
["2024-06-03 14:59:14",5265.54,5315.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-06-03 14:59:14",5265.54,5320.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-06-03 14:59:14",5265.54,5325.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-06-03 14:59:14",5265.54,5330.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-06-03 14:59:14",5265.54,5335.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-06-03 14:59:14",5265.54,5340.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-03 14:59:14",5265.54,5345.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-03 14:59:14",5265.54,5350.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-03 14:59:14",5265.54,5355.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-03 14:59:14",5265.54,5360.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-03 14:59:14",5265.54,5365.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-03 14:59:14",5265.54,5370.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-03 14:59:14",5265.54,5375.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-03 14:59:14",5265.54,5380.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-06-03 14:59:14",5265.54,5385.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-06-03 14:59:14",5265.54,5390.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-06-03 14:59:23",5265.28,5145.0,120.1,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:23",5265.28,5150.0,115.1,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:23",5265.28,5155.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:23",5265.28,5160.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:23",5265.28,5165.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:23",5265.28,5170.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:23",5265.28,5175.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:23",5265.28,5180.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:23",5265.28,5185.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:23",5265.28,5190.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:23",5265.28,5195.0,70.2,70.7,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:23",5265.28,5200.0,65.2,65.7,0.05,0.1,0.992,-0.008]
["2024-06-03 14:59:23",5265.28,5205.0,60.2,60.7,0.05,0.1,0.991,-0.009]
["2024-06-03 14:59:23",5265.28,5210.0,55.2,55.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:59:23",5265.28,5215.0,50.2,50.8,0.05,0.1,0.99,-0.01]
["2024-06-03 14:59:23",5265.28,5220.0,45.2,45.8,0.05,0.1,0.989,-0.011]
["2024-06-03 14:59:23",5265.28,5225.0,40.3,40.8,0.1,0.15,0.982,-0.018]
["2024-06-03 14:59:23",5265.28,5230.0,35.3,35.9,0.15,0.2,0.975,-0.025]
["2024-06-03 14:59:23",5265.28,5235.0,30.4,31.0,0.25,0.3,0.961,-0.039]
["2024-06-03 14:59:23",5265.28,5240.0,25.5,26.1,0.4,0.45,0.94,-0.06]
["2024-06-03 14:59:23",5265.28,5245.0,20.8,21.3,0.6,0.7,0.909,-0.091]
["2024-06-03 14:59:23",5265.28,5250.0,16.3,16.7,1.05,1.15,0.854,-0.146]
["2024-06-03 14:59:23",5265.28,5255.0,12.2,12.4,1.85,1.95,0.771,-0.229]
["2024-06-03 14:59:23",5265.28,5260.0,8.5,8.7,3.2,3.3,0.653,-0.347]
["2024-06-03 14:59:23",5265.28,5265.0,5.6,5.7,5.2,5.3,0.512,-0.488]
["2024-06-03 14:59:23",5265.28,5270.0,3.4,3.5,8.0,8.2,0.369,-0.631]
["2024-06-03 14:59:23",5265.28,5275.0,1.95,2.05,11.4,11.8,0.246,-0.754]
["2024-06-03 14:59:23",5265.28,5280.0,1.1,1.15,15.5,16.0,0.154,-0.846]
["2024-06-03 14:59:23",5265.28,5285.0,0.6,0.65,20.0,20.5,0.096,-0.904]
["2024-06-03 14:59:23",5265.28,5290.0,0.35,0.4,24.7,25.2,0.057,-0.943]
["2024-06-03 14:59:23",5265.28,5295.0,0.2,0.25,29.5,30.1,0.035,-0.965]
["2024-06-03 14:59:23",5265.28,5300.0,0.1,0.2,34.4,35.0,0.026,-0.974]
["2024-06-03 14:59:23",5265.28,5305.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-06-03 14:59:23",5265.28,5310.0,0.05,0.1,44.4,44.9,0.011,-0.989]
["2024-06-03 14:59:23",5265.28,5315.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-06-03 14:59:23",5265.28,5320.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-06-03 14:59:23",5265.28,5325.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-06-03 14:59:23",5265.28,5330.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-06-03 14:59:23",5265.28,5335.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-03 14:59:23",5265.28,5340.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-03 14:59:23",5265.28,5345.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-03 14:59:23",5265.28,5350.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-03 14:59:23",5265.28,5355.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-03 14:59:23",5265.28,5360.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-03 14:59:23",5265.28,5365.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-03 14:59:23",5265.28,5370.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-06-03 14:59:23",5265.28,5375.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-06-03 14:59:23",5265.28,5380.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-06-03 14:59:23",5265.28,5385.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-06-03 14:59:23",5265.28,5390.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2024-06-03 14:59:33",5265.22,5145.0,120.0,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:33",5265.22,5150.0,115.0,115.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:33",5265.22,5155.0,110.0,110.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:33",5265.22,5160.0,105.0,105.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:33",5265.22,5165.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:33",5265.22,5170.0,95.0,95.6,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:33",5265.22,5175.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:33",5265.22,5180.0,85.0,85.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:33",5265.22,5185.0,80.0,80.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:33",5265.22,5190.0,75.0,75.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:33",5265.22,5195.0,70.0,70.6,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:33",5265.22,5200.0,65.0,65.6,0.05,0.1,0.992,-0.008]
["2024-06-03 14:59:33",5265.22,5205.0,60.1,60.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:59:33",5265.22,5210.0,55.1,55.6,0.05,0.1,0.991,-0.009]
["2024-06-03 14:59:33",5265.22,5215.0,50.1,50.6,0.05,0.1,0.99,-0.01]
["2024-06-03 14:59:33",5265.22,5220.0,45.1,45.7,0.05,0.1,0.989,-0.011]
["2024-06-03 14:59:33",5265.22,5225.0,40.1,40.7,0.1,0.15,0.982,-0.018]
["2024-06-03 14:59:33",5265.22,5230.0,35.2,35.7,0.15,0.2,0.975,-0.025]
["2024-06-03 14:59:33",5265.22,5235.0,30.3,30.8,0.25,0.3,0.961,-0.039]
["2024-06-03 14:59:33",5265.22,5240.0,25.4,26.0,0.4,0.45,0.945,-0.058]
["2024-06-03 14:59:33",5265.22,5245.0,20.7,21.2,0.65,0.7,0.911,-0.089]
["2024-06-03 14:59:33",5265.22,5250.0,16.2,16.6,1.1,1.15,0.856,-0.144]
["2024-06-03 14:59:33",5265.22,5255.0,12.0,12.3,1.85,1.95,0.772,-0.228]
["2024-06-03 14:59:33",5265.22,5260.0,8.4,8.6,3.2,3.3,0.657,-0.345]
["2024-06-03 14:59:33",5265.22,5265.0,5.5,5.6,5.2,5.4,0.513,-0.487]
["2024-06-03 14:59:33",5265.22,5270.0,3.4,3.5,8.1,8.3,0.371,-0.629]
["2024-06-03 14:59:33",5265.22,5275.0,1.95,2.0,11.5,11.9,0.247,-0.753]
["2024-06-03 14:59:33",5265.22,5280.0,1.1,1.15,15.6,16.1,0.154,-0.846]
["2024-06-03 14:59:33",5265.22,5285.0,0.6,0.65,20.1,20.6,0.094,-0.906]
["2024-06-03 14:59:33",5265.22,5290.0,0.35,0.4,24.8,25.4,0.057,-0.943]
["2024-06-03 14:59:33",5265.22,5295.0,0.2,0.25,29.7,30.2,0.035,-0.965]
["2024-06-03 14:59:33",5265.22,5300.0,0.1,0.2,34.6,35.1,0.026,-0.974]
["2024-06-03 14:59:33",5265.22,5305.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-06-03 14:59:33",5265.22,5310.0,0.05,0.1,44.5,45.1,0.011,-0.989]
["2024-06-03 14:59:33",5265.22,5315.0,0.05,0.1,49.5,50.0,0.01,-0.99]
["2024-06-03 14:59:33",5265.22,5320.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-03 14:59:33",5265.22,5325.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-03 14:59:33",5265.22,5330.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-06-03 14:59:33",5265.22,5335.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-03 14:59:33",5265.22,5340.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-03 14:59:33",5265.22,5345.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-03 14:59:33",5265.22,5350.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-03 14:59:33",5265.22,5355.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-03 14:59:33",5265.22,5360.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-03 14:59:33",5265.22,5365.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-06-03 14:59:33",5265.22,5370.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-06-03 14:59:33",5265.22,5375.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-06-03 14:59:33",5265.22,5380.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-06-03 14:59:33",5265.22,5385.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-06-03 14:59:33",5265.22,5390.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2024-06-03 14:59:43",5265.2,5145.0,120.2,120.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:43",5265.2,5150.0,115.2,115.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:43",5265.2,5155.0,110.2,110.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:43",5265.2,5160.0,105.2,105.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:43",5265.2,5165.0,100.2,100.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:43",5265.2,5170.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:43",5265.2,5175.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:43",5265.2,5180.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:43",5265.2,5185.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:43",5265.2,5190.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:43",5265.2,5195.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:43",5265.2,5200.0,65.3,65.8,0.05,0.1,0.992,-0.008]
["2024-06-03 14:59:43",5265.2,5205.0,60.3,60.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:59:43",5265.2,5210.0,55.3,55.8,0.05,0.1,0.991,-0.009]
["2024-06-03 14:59:43",5265.2,5215.0,50.3,50.8,0.05,0.1,0.99,-0.01]
["2024-06-03 14:59:43",5265.2,5220.0,45.3,45.8,0.05,0.1,0.989,-0.011]
["2024-06-03 14:59:43",5265.2,5225.0,40.4,40.9,0.1,0.15,0.982,-0.018]
["2024-06-03 14:59:43",5265.2,5230.0,35.4,35.9,0.15,0.2,0.975,-0.025]
["2024-06-03 14:59:43",5265.2,5235.0,30.5,31.0,0.25,0.3,0.961,-0.039]
["2024-06-03 14:59:43",5265.2,5240.0,25.7,26.1,0.4,0.45,0.945,-0.058]
["2024-06-03 14:59:43",5265.2,5245.0,20.9,21.4,0.6,0.65,0.911,-0.089]
["2024-06-03 14:59:43",5265.2,5250.0,16.4,16.8,1.05,1.15,0.856,-0.144]
["2024-06-03 14:59:43",5265.2,5255.0,12.3,12.6,1.85,1.9,0.772,-0.228]
["2024-06-03 14:59:43",5265.2,5260.0,8.6,8.8,3.1,3.3,0.657,-0.345]
["2024-06-03 14:59:43",5265.2,5265.0,5.6,5.8,5.1,5.3,0.513,-0.487]
["2024-06-03 14:59:43",5265.2,5270.0,3.4,3.5,7.9,8.1,0.371,-0.629]
["2024-06-03 14:59:43",5265.2,5275.0,2.0,2.05,11.3,11.7,0.247,-0.753]
["2024-06-03 14:59:43",5265.2,5280.0,1.1,1.15,15.4,15.8,0.154,-0.846]
["2024-06-03 14:59:43",5265.2,5285.0,0.6,0.65,19.9,20.4,0.094,-0.906]
["2024-06-03 14:59:43",5265.2,5290.0,0.35,0.4,24.6,25.1,0.057,-0.943]
["2024-06-03 14:59:43",5265.2,5295.0,0.2,0.25,29.5,30.0,0.035,-0.965]
["2024-06-03 14:59:43",5265.2,5300.0,0.1,0.15,34.4,34.9,0.026,-0.974]
["2024-06-03 14:59:43",5265.2,5305.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-06-03 14:59:43",5265.2,5310.0,0.05,0.1,44.3,44.8,0.011,-0.989]
["2024-06-03 14:59:43",5265.2,5315.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-03 14:59:43",5265.2,5320.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2024-06-03 14:59:43",5265.2,5325.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-03 14:59:43",5265.2,5330.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-06-03 14:59:43",5265.2,5335.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-03 14:59:43",5265.2,5340.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-03 14:59:43",5265.2,5345.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-03 14:59:43",5265.2,5350.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-03 14:59:43",5265.2,5355.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-03 14:59:43",5265.2,5360.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-03 14:59:43",5265.2,5365.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-03 14:59:43",5265.2,5370.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-03 14:59:43",5265.2,5375.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-03 14:59:43",5265.2,5380.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-06-03 14:59:43",5265.2,5385.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-06-03 14:59:43",5265.2,5390.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-06-03 14:59:52",5265.18,5145.0,120.2,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:52",5265.18,5150.0,115.2,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:52",5265.18,5155.0,110.2,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:52",5265.18,5160.0,105.2,105.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:52",5265.18,5165.0,100.2,100.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:52",5265.18,5170.0,95.2,95.9,0.0,0.05,0.998,-0.002]
["2024-06-03 14:59:52",5265.18,5175.0,90.2,90.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:52",5265.18,5180.0,85.3,85.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:52",5265.18,5185.0,80.3,80.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:52",5265.18,5190.0,75.3,75.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:52",5265.18,5195.0,70.3,70.9,0.0,0.05,0.997,-0.003]
["2024-06-03 14:59:52",5265.18,5200.0,65.3,65.9,0.05,0.1,0.992,-0.008]
["2024-06-03 14:59:52",5265.18,5205.0,60.3,60.9,0.05,0.1,0.991,-0.009]
["2024-06-03 14:59:52",5265.18,5210.0,55.3,56.0,0.05,0.1,0.991,-0.009]
["2024-06-03 14:59:52",5265.18,5215.0,50.3,51.0,0.05,0.1,0.99,-0.01]
["2024-06-03 14:59:52",5265.18,5220.0,45.4,45.8,0.1,0.15,0.989,-0.011]
["2024-06-03 14:59:52",5265.18,5225.0,40.4,41.0,0.1,0.15,0.982,-0.018]
["2024-06-03 14:59:52",5265.18,5230.0,35.4,36.0,0.15,0.2,0.975,-0.025]
["2024-06-03 14:59:52",5265.18,5235.0,30.5,31.1,0.25,0.3,0.961,-0.039]
["2024-06-03 14:59:52",5265.18,5240.0,25.7,26.3,0.4,0.45,0.94,-0.06]
["2024-06-03 14:59:52",5265.18,5245.0,20.9,21.5,0.65,0.7,0.909,-0.091]
["2024-06-03 14:59:52",5265.18,5250.0,16.4,16.9,1.05,1.15,0.853,-0.147]
["2024-06-03 14:59:52",5265.18,5255.0,12.3,12.6,1.85,1.9,0.769,-0.23]
["2024-06-03 14:59:52",5265.18,5260.0,8.6,8.8,3.1,3.3,0.651,-0.349]
["2024-06-03 14:59:52",5265.18,5265.0,5.6,5.8,5.1,5.3,0.508,-0.492]
["2024-06-03 14:59:52",5265.18,5270.0,3.5,3.6,7.9,8.1,0.366,-0.634]
["2024-06-03 14:59:52",5265.18,5275.0,2.0,2.1,11.4,11.7,0.244,-0.756]
["2024-06-03 14:59:52",5265.18,5280.0,1.1,1.15,15.3,15.8,0.152,-0.848]
["2024-06-03 14:59:52",5265.18,5285.0,0.6,0.65,19.8,20.4,0.091,-0.909]
["2024-06-03 14:59:52",5265.18,5290.0,0.35,0.4,24.5,25.1,0.057,-0.943]
["2024-06-03 14:59:52",5265.18,5295.0,0.2,0.25,29.4,30.0,0.035,-0.965]
["2024-06-03 14:59:52",5265.18,5300.0,0.1,0.2,34.3,34.9,0.02,-0.98]
["2024-06-03 14:59:52",5265.18,5305.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-06-03 14:59:52",5265.18,5310.0,0.05,0.1,44.2,44.8,0.011,-0.989]
["2024-06-03 14:59:52",5265.18,5315.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-06-03 14:59:52",5265.18,5320.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-06-03 14:59:52",5265.18,5325.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-06-03 14:59:52",5265.18,5330.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-06-03 14:59:52",5265.18,5335.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-06-03 14:59:52",5265.18,5340.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-06-03 14:59:52",5265.18,5345.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-06-03 14:59:52",5265.18,5350.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-06-03 14:59:52",5265.18,5355.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-06-03 14:59:52",5265.18,5360.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-06-03 14:59:52",5265.18,5365.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-06-03 14:59:52",5265.18,5370.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-06-03 14:59:52",5265.18,5375.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-06-03 14:59:52",5265.18,5380.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-06-03 14:59:52",5265.18,5385.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-06-03 14:59:52",5265.18,5390.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-06-03 15:00:02",5265.12,5145.0,116.9,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:02",5265.12,5150.0,111.9,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:02",5265.12,5155.0,107.0,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:02",5265.12,5160.0,101.9,106.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:02",5265.12,5165.0,96.9,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:02",5265.12,5170.0,91.9,96.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:02",5265.12,5175.0,90.3,91.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:02",5265.12,5180.0,85.3,86.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:02",5265.12,5185.0,80.3,81.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:02",5265.12,5190.0,72.0,76.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:02",5265.12,5195.0,67.0,71.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:02",5265.12,5200.0,62.0,66.0,0.05,0.1,0.992,-0.008]
["2024-06-03 15:00:02",5265.12,5205.0,59.8,61.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:00:02",5265.12,5210.0,54.8,56.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:00:02",5265.12,5215.0,49.8,51.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:00:02",5265.12,5220.0,45.5,46.1,0.1,0.15,0.984,-0.016]
["2024-06-03 15:00:02",5265.12,5225.0,39.9,41.1,0.1,0.2,0.979,-0.021]
["2024-06-03 15:00:02",5265.12,5230.0,35.5,36.1,0.15,0.2,0.975,-0.025]
["2024-06-03 15:00:02",5265.12,5235.0,30.5,31.2,0.25,0.3,0.961,-0.039]
["2024-06-03 15:00:02",5265.12,5240.0,25.8,26.3,0.4,0.45,0.94,-0.06]
["2024-06-03 15:00:02",5265.12,5245.0,21.0,21.6,0.65,0.7,0.906,-0.094]
["2024-06-03 15:00:02",5265.12,5250.0,16.5,17.0,1.05,1.15,0.853,-0.147]
["2024-06-03 15:00:02",5265.12,5255.0,12.3,12.7,1.85,1.9,0.769,-0.231]
["2024-06-03 15:00:02",5265.12,5260.0,8.7,8.9,3.1,3.2,0.652,-0.35]
["2024-06-03 15:00:02",5265.12,5265.0,5.7,5.9,5.0,5.2,0.507,-0.493]
["2024-06-03 15:00:02",5265.12,5270.0,3.5,3.6,7.8,8.0,0.368,-0.632]
["2024-06-03 15:00:02",5265.12,5275.0,2.05,2.1,11.2,11.7,0.245,-0.755]
["2024-06-03 15:00:02",5265.12,5280.0,1.15,1.2,15.3,15.8,0.153,-0.847]
["2024-06-03 15:00:02",5265.12,5285.0,0.6,0.65,19.7,20.3,0.091,-0.909]
["2024-06-03 15:00:02",5265.12,5290.0,0.35,0.4,24.5,25.0,0.057,-0.943]
["2024-06-03 15:00:02",5265.12,5295.0,0.2,0.25,29.3,30.1,0.035,-0.965]
["2024-06-03 15:00:02",5265.12,5300.0,0.15,0.2,34.2,35.0,0.026,-0.974]
["2024-06-03 15:00:02",5265.12,5305.0,0.05,0.1,39.2,40.0,0.012,-0.988]
["2024-06-03 15:00:02",5265.12,5310.0,0.05,0.1,44.1,45.3,0.011,-0.989]
["2024-06-03 15:00:02",5265.12,5315.0,0.05,0.1,49.1,50.3,0.01,-0.99]
["2024-06-03 15:00:02",5265.12,5320.0,0.0,0.05,54.1,55.3,0.004,-0.996]
["2024-06-03 15:00:02",5265.12,5325.0,0.0,0.05,59.1,60.3,0.004,-0.996]
["2024-06-03 15:00:02",5265.12,5330.0,0.0,0.05,64.1,65.3,0.003,-0.997]
["2024-06-03 15:00:02",5265.12,5335.0,0.0,0.05,69.1,73.1,0.003,-0.997]
["2024-06-03 15:00:02",5265.12,5340.0,0.0,0.05,74.1,78.1,0.003,-0.997]
["2024-06-03 15:00:02",5265.12,5345.0,0.0,0.05,79.1,83.1,0.003,-0.997]
["2024-06-03 15:00:02",5265.12,5350.0,0.0,0.05,84.1,88.1,0.003,-0.997]
["2024-06-03 15:00:02",5265.12,5355.0,0.0,0.05,89.1,93.1,0.003,-0.997]
["2024-06-03 15:00:02",5265.12,5360.0,0.0,0.05,94.1,98.1,0.003,-0.997]
["2024-06-03 15:00:02",5265.12,5365.0,0.0,0.05,99.1,103.1,0.002,-0.998]
["2024-06-03 15:00:02",5265.12,5370.0,0.0,0.05,104.1,108.1,0.002,-0.998]
["2024-06-03 15:00:02",5265.12,5375.0,0.0,0.05,109.1,113.1,0.002,-0.998]
["2024-06-03 15:00:02",5265.12,5380.0,0.0,0.05,114.1,118.1,0.002,-0.998]
["2024-06-03 15:00:02",5265.12,5385.0,0.0,0.05,119.1,123.1,0.002,-0.998]
["2024-06-03 15:00:02",5265.12,5390.0,0.0,0.05,124.1,128.1,0.002,-0.998]
["2024-06-03 15:00:12",5265.22,5145.0,120.4,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:12",5265.22,5150.0,115.4,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:12",5265.22,5155.0,110.4,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:12",5265.22,5160.0,105.4,106.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:12",5265.22,5165.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:12",5265.22,5170.0,95.4,96.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:12",5265.22,5175.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:12",5265.22,5180.0,85.4,86.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:12",5265.22,5185.0,80.4,81.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:12",5265.22,5190.0,75.4,76.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:12",5265.22,5195.0,70.4,71.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:12",5265.22,5200.0,65.5,66.0,0.05,0.1,0.992,-0.008]
["2024-06-03 15:00:12",5265.22,5205.0,60.5,61.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:00:12",5265.22,5210.0,55.5,56.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:00:12",5265.22,5215.0,50.5,51.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:00:12",5265.22,5220.0,45.5,46.1,0.1,0.15,0.984,-0.016]
["2024-06-03 15:00:12",5265.22,5225.0,40.6,41.1,0.1,0.2,0.979,-0.021]
["2024-06-03 15:00:12",5265.22,5230.0,35.6,36.2,0.15,0.2,0.975,-0.025]
["2024-06-03 15:00:12",5265.22,5235.0,30.7,31.2,0.25,0.3,0.961,-0.039]
["2024-06-03 15:00:12",5265.22,5240.0,25.8,26.4,0.4,0.45,0.94,-0.06]
["2024-06-03 15:00:12",5265.22,5245.0,21.1,21.6,0.65,0.7,0.906,-0.094]
["2024-06-03 15:00:12",5265.22,5250.0,16.5,17.0,1.1,1.15,0.853,-0.147]
["2024-06-03 15:00:12",5265.22,5255.0,12.3,12.7,1.8,1.9,0.769,-0.231]
["2024-06-03 15:00:12",5265.22,5260.0,8.7,8.9,3.1,3.2,0.652,-0.35]
["2024-06-03 15:00:12",5265.22,5265.0,5.7,5.9,5.0,5.2,0.507,-0.493]
["2024-06-03 15:00:12",5265.22,5270.0,3.5,3.6,7.8,8.0,0.368,-0.632]
["2024-06-03 15:00:12",5265.22,5275.0,2.0,2.1,11.2,11.6,0.245,-0.755]
["2024-06-03 15:00:12",5265.22,5280.0,1.1,1.2,15.2,15.7,0.153,-0.847]
["2024-06-03 15:00:12",5265.22,5285.0,0.6,0.7,19.7,20.2,0.091,-0.909]
["2024-06-03 15:00:12",5265.22,5290.0,0.35,0.4,24.4,24.9,0.057,-0.943]
["2024-06-03 15:00:12",5265.22,5295.0,0.2,0.25,29.3,29.8,0.035,-0.965]
["2024-06-03 15:00:12",5265.22,5300.0,0.1,0.2,34.2,34.7,0.026,-0.974]
["2024-06-03 15:00:12",5265.22,5305.0,0.05,0.15,39.2,39.7,0.012,-0.988]
["2024-06-03 15:00:12",5265.22,5310.0,0.05,0.1,44.1,44.7,0.011,-0.989]
["2024-06-03 15:00:12",5265.22,5315.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2024-06-03 15:00:12",5265.22,5320.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2024-06-03 15:00:12",5265.22,5325.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-03 15:00:12",5265.22,5330.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-03 15:00:12",5265.22,5335.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-03 15:00:12",5265.22,5340.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-03 15:00:12",5265.22,5345.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-03 15:00:12",5265.22,5350.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-03 15:00:12",5265.22,5355.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-03 15:00:12",5265.22,5360.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-03 15:00:12",5265.22,5365.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-03 15:00:12",5265.22,5370.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2024-06-03 15:00:12",5265.22,5375.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2024-06-03 15:00:12",5265.22,5380.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2024-06-03 15:00:12",5265.22,5385.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2024-06-03 15:00:12",5265.22,5390.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2024-06-03 15:00:22",5265.19,5145.0,119.9,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:22",5265.19,5150.0,114.9,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:22",5265.19,5155.0,109.9,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:22",5265.19,5160.0,104.9,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:22",5265.19,5165.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:22",5265.19,5170.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:22",5265.19,5175.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:22",5265.19,5180.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:22",5265.19,5185.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:22",5265.19,5190.0,75.0,75.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:22",5265.19,5195.0,70.0,70.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:22",5265.19,5200.0,65.0,65.5,0.05,0.1,0.992,-0.008]
["2024-06-03 15:00:22",5265.19,5205.0,60.0,60.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:00:22",5265.19,5210.0,55.0,55.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:00:22",5265.19,5215.0,50.0,50.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:00:22",5265.19,5220.0,45.1,45.6,0.1,0.15,0.984,-0.016]
["2024-06-03 15:00:22",5265.19,5225.0,40.1,40.6,0.1,0.2,0.98,-0.02]
["2024-06-03 15:00:22",5265.19,5230.0,35.2,35.7,0.2,0.25,0.975,-0.025]
["2024-06-03 15:00:22",5265.19,5235.0,30.3,30.8,0.25,0.35,0.961,-0.039]
["2024-06-03 15:00:22",5265.19,5240.0,25.4,25.9,0.4,0.5,0.938,-0.062]
["2024-06-03 15:00:22",5265.19,5245.0,20.7,21.1,0.65,0.75,0.907,-0.093]
["2024-06-03 15:00:22",5265.19,5250.0,16.1,16.6,1.15,1.2,0.852,-0.148]
["2024-06-03 15:00:22",5265.19,5255.0,11.9,12.3,1.9,2.0,0.768,-0.232]
["2024-06-03 15:00:22",5265.19,5260.0,8.4,8.6,3.2,3.4,0.652,-0.348]
["2024-06-03 15:00:22",5265.19,5265.0,5.5,5.6,5.3,5.4,0.513,-0.487]
["2024-06-03 15:00:22",5265.19,5270.0,3.3,3.4,8.1,8.3,0.369,-0.631]
["2024-06-03 15:00:22",5265.19,5275.0,1.9,2.0,11.6,12.0,0.243,-0.757]
["2024-06-03 15:00:22",5265.19,5280.0,1.05,1.15,15.7,16.1,0.151,-0.849]
["2024-06-03 15:00:22",5265.19,5285.0,0.6,0.65,20.2,20.7,0.092,-0.908]
["2024-06-03 15:00:22",5265.19,5290.0,0.35,0.4,24.9,25.4,0.057,-0.943]
["2024-06-03 15:00:22",5265.19,5295.0,0.2,0.25,29.8,30.3,0.035,-0.965]
["2024-06-03 15:00:22",5265.19,5300.0,0.15,0.2,34.7,35.2,0.026,-0.974]
["2024-06-03 15:00:22",5265.19,5305.0,0.05,0.1,39.6,40.2,0.015,-0.985]
["2024-06-03 15:00:22",5265.19,5310.0,0.05,0.1,44.6,45.1,0.011,-0.989]
["2024-06-03 15:00:22",5265.19,5315.0,0.0,0.1,49.6,50.1,0.01,-0.99]
["2024-06-03 15:00:22",5265.19,5320.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2024-06-03 15:00:22",5265.19,5325.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2024-06-03 15:00:22",5265.19,5330.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-06-03 15:00:22",5265.19,5335.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-03 15:00:22",5265.19,5340.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-03 15:00:22",5265.19,5345.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-03 15:00:22",5265.19,5350.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-03 15:00:22",5265.19,5355.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-03 15:00:22",5265.19,5360.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-03 15:00:22",5265.19,5365.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-06-03 15:00:22",5265.19,5370.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-06-03 15:00:22",5265.19,5375.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-06-03 15:00:22",5265.19,5380.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-06-03 15:00:22",5265.19,5385.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-06-03 15:00:22",5265.19,5390.0,0.0,0.05,124.5,125.1,0.002,-0.998]
["2024-06-03 15:00:31",5264.32,5140.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:31",5264.32,5145.0,119.2,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:31",5264.32,5150.0,114.2,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:31",5264.32,5155.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:31",5264.32,5160.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:31",5264.32,5165.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:31",5264.32,5170.0,94.2,94.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:31",5264.32,5175.0,89.2,89.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:31",5264.32,5180.0,84.3,84.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:31",5264.32,5185.0,79.3,79.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:31",5264.32,5190.0,74.3,74.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:31",5264.32,5195.0,69.3,69.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:31",5264.32,5200.0,64.3,64.8,0.05,0.1,0.992,-0.008]
["2024-06-03 15:00:31",5264.32,5205.0,59.3,59.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:00:31",5264.32,5210.0,54.3,54.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:00:31",5264.32,5215.0,49.3,49.9,0.05,0.1,0.99,-0.01]
["2024-06-03 15:00:31",5264.32,5220.0,44.4,44.9,0.1,0.15,0.984,-0.016]
["2024-06-03 15:00:31",5264.32,5225.0,39.4,39.9,0.15,0.2,0.98,-0.02]
["2024-06-03 15:00:31",5264.32,5230.0,34.5,35.0,0.2,0.25,0.975,-0.025]
["2024-06-03 15:00:31",5264.32,5235.0,29.6,30.1,0.3,0.35,0.961,-0.039]
["2024-06-03 15:00:31",5264.32,5240.0,24.7,25.2,0.45,0.5,0.938,-0.062]
["2024-06-03 15:00:31",5264.32,5245.0,20.0,20.5,0.7,0.8,0.907,-0.093]
["2024-06-03 15:00:31",5264.32,5250.0,15.5,16.0,1.2,1.3,0.852,-0.148]
["2024-06-03 15:00:31",5264.32,5255.0,11.4,11.8,2.1,2.15,0.768,-0.232]
["2024-06-03 15:00:31",5264.32,5260.0,7.9,8.1,3.5,3.6,0.652,-0.348]
["2024-06-03 15:00:31",5264.32,5265.0,5.1,5.3,5.6,5.8,0.513,-0.487]
["2024-06-03 15:00:31",5264.32,5270.0,3.1,3.2,8.6,8.8,0.369,-0.631]
["2024-06-03 15:00:31",5264.32,5275.0,1.75,1.8,12.1,12.5,0.243,-0.757]
["2024-06-03 15:00:31",5264.32,5280.0,0.95,1.0,16.3,16.7,0.151,-0.849]
["2024-06-03 15:00:31",5264.32,5285.0,0.5,0.6,20.8,21.3,0.092,-0.908]
["2024-06-03 15:00:31",5264.32,5290.0,0.3,0.35,25.6,26.1,0.057,-0.943]
["2024-06-03 15:00:31",5264.32,5295.0,0.2,0.25,30.4,31.0,0.035,-0.965]
["2024-06-03 15:00:31",5264.32,5300.0,0.1,0.15,35.4,35.9,0.026,-0.974]
["2024-06-03 15:00:31",5264.32,5305.0,0.05,0.1,40.3,40.9,0.015,-0.985]
["2024-06-03 15:00:31",5264.32,5310.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2024-06-03 15:00:31",5264.32,5315.0,0.0,0.1,50.3,50.8,0.01,-0.99]
["2024-06-03 15:00:31",5264.32,5320.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-03 15:00:31",5264.32,5325.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-03 15:00:31",5264.32,5330.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-03 15:00:31",5264.32,5335.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-03 15:00:31",5264.32,5340.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-03 15:00:31",5264.32,5345.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-03 15:00:31",5264.32,5350.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-03 15:00:31",5264.32,5355.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-03 15:00:31",5264.32,5360.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-06-03 15:00:31",5264.32,5365.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-06-03 15:00:31",5264.32,5370.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-03 15:00:31",5264.32,5375.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-03 15:00:31",5264.32,5380.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-06-03 15:00:31",5264.32,5385.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-06-03 15:00:41",5264.31,5140.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:41",5264.31,5145.0,119.2,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:41",5264.31,5150.0,114.2,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:41",5264.31,5155.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:41",5264.31,5160.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:41",5264.31,5165.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:41",5264.31,5170.0,94.2,94.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:41",5264.31,5175.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:41",5264.31,5180.0,84.3,84.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:41",5264.31,5185.0,79.3,79.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:41",5264.31,5190.0,74.3,74.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:41",5264.31,5195.0,69.3,69.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:41",5264.31,5200.0,64.3,64.8,0.05,0.1,0.992,-0.008]
["2024-06-03 15:00:41",5264.31,5205.0,59.3,59.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:00:41",5264.31,5210.0,54.3,54.9,0.05,0.1,0.99,-0.01]
["2024-06-03 15:00:41",5264.31,5215.0,49.3,49.9,0.05,0.1,0.99,-0.01]
["2024-06-03 15:00:41",5264.31,5220.0,44.4,44.9,0.1,0.15,0.983,-0.017]
["2024-06-03 15:00:41",5264.31,5225.0,39.4,39.9,0.15,0.2,0.977,-0.023]
["2024-06-03 15:00:41",5264.31,5230.0,34.5,35.0,0.2,0.25,0.969,-0.031]
["2024-06-03 15:00:41",5264.31,5235.0,29.6,30.1,0.3,0.35,0.955,-0.045]
["2024-06-03 15:00:41",5264.31,5240.0,24.7,25.2,0.45,0.5,0.933,-0.067]
["2024-06-03 15:00:41",5264.31,5245.0,20.0,20.5,0.7,0.75,0.897,-0.103]
["2024-06-03 15:00:41",5264.31,5250.0,15.5,16.0,1.2,1.3,0.838,-0.162]
["2024-06-03 15:00:41",5264.31,5255.0,11.4,11.7,2.05,2.15,0.748,-0.252]
["2024-06-03 15:00:41",5264.31,5260.0,7.9,8.1,3.5,3.6,0.624,-0.376]
["2024-06-03 15:00:41",5264.31,5265.0,5.1,5.2,5.6,5.8,0.48,-0.52]
["2024-06-03 15:00:41",5264.31,5270.0,3.1,3.2,8.5,8.7,0.341,-0.659]
["2024-06-03 15:00:41",5264.31,5275.0,1.75,1.8,12.1,12.5,0.222,-0.778]
["2024-06-03 15:00:41",5264.31,5280.0,0.95,1.0,16.3,16.7,0.136,-0.864]
["2024-06-03 15:00:41",5264.31,5285.0,0.55,0.6,20.8,21.3,0.082,-0.918]
["2024-06-03 15:00:41",5264.31,5290.0,0.3,0.35,25.6,26.1,0.05,-0.95]
["2024-06-03 15:00:41",5264.31,5295.0,0.2,0.25,30.4,31.0,0.034,-0.966]
["2024-06-03 15:00:41",5264.31,5300.0,0.1,0.15,35.4,35.9,0.02,-0.98]
["2024-06-03 15:00:41",5264.31,5305.0,0.05,0.1,40.3,40.9,0.012,-0.988]
["2024-06-03 15:00:41",5264.31,5310.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2024-06-03 15:00:41",5264.31,5315.0,0.0,0.1,50.3,50.8,0.007,-0.993]
["2024-06-03 15:00:41",5264.31,5320.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-03 15:00:41",5264.31,5325.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-03 15:00:41",5264.31,5330.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-03 15:00:41",5264.31,5335.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-03 15:00:41",5264.31,5340.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-03 15:00:41",5264.31,5345.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-03 15:00:41",5264.31,5350.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-03 15:00:41",5264.31,5355.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-03 15:00:41",5264.31,5360.0,0.0,0.05,95.2,95.8,0.002,-0.997]
["2024-06-03 15:00:41",5264.31,5365.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-06-03 15:00:41",5264.31,5370.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-03 15:00:41",5264.31,5375.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-03 15:00:41",5264.31,5380.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-06-03 15:00:41",5264.31,5385.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-06-03 15:00:51",5264.51,5140.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:51",5264.51,5145.0,119.2,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:51",5264.51,5150.0,114.2,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:51",5264.51,5155.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:51",5264.51,5160.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:51",5264.51,5165.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:51",5264.51,5170.0,94.2,94.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:00:51",5264.51,5175.0,89.2,89.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:51",5264.51,5180.0,84.2,84.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:51",5264.51,5185.0,79.3,79.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:51",5264.51,5190.0,74.3,74.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:51",5264.51,5195.0,69.3,69.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:00:51",5264.51,5200.0,64.3,64.8,0.05,0.1,0.992,-0.008]
["2024-06-03 15:00:51",5264.51,5205.0,59.3,59.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:00:51",5264.51,5210.0,54.3,54.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:00:51",5264.51,5215.0,49.3,49.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:00:51",5264.51,5220.0,44.3,44.8,0.1,0.15,0.983,-0.017]
["2024-06-03 15:00:51",5264.51,5225.0,39.4,39.9,0.1,0.2,0.979,-0.021]
["2024-06-03 15:00:51",5264.51,5230.0,34.4,35.0,0.2,0.25,0.969,-0.031]
["2024-06-03 15:00:51",5264.51,5235.0,29.5,30.0,0.3,0.35,0.957,-0.043]
["2024-06-03 15:00:51",5264.51,5240.0,24.7,25.2,0.45,0.5,0.934,-0.066]
["2024-06-03 15:00:51",5264.51,5245.0,20.0,20.5,0.7,0.8,0.9,-0.1]
["2024-06-03 15:00:51",5264.51,5250.0,15.5,15.9,1.2,1.25,0.842,-0.158]
["2024-06-03 15:00:51",5264.51,5255.0,11.4,11.7,2.05,2.15,0.754,-0.246]
["2024-06-03 15:00:51",5264.51,5260.0,7.9,8.1,3.4,3.6,0.63,-0.37]
["2024-06-03 15:00:51",5264.51,5265.0,5.1,5.2,5.6,5.8,0.484,-0.516]
["2024-06-03 15:00:51",5264.51,5270.0,3.0,3.2,8.5,8.7,0.345,-0.655]
["2024-06-03 15:00:51",5264.51,5275.0,1.7,1.8,12.1,12.5,0.227,-0.773]
["2024-06-03 15:00:51",5264.51,5280.0,0.95,1.0,16.3,16.9,0.14,-0.86]
["2024-06-03 15:00:51",5264.51,5285.0,0.5,0.6,20.8,21.3,0.084,-0.916]
["2024-06-03 15:00:51",5264.51,5290.0,0.3,0.35,25.6,26.2,0.05,-0.95]
["2024-06-03 15:00:51",5264.51,5295.0,0.2,0.25,30.5,31.0,0.034,-0.966]
["2024-06-03 15:00:51",5264.51,5300.0,0.1,0.15,35.4,36.1,0.02,-0.98]
["2024-06-03 15:00:51",5264.51,5305.0,0.05,0.1,40.4,41.0,0.012,-0.988]
["2024-06-03 15:00:51",5264.51,5310.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2024-06-03 15:00:51",5264.51,5315.0,0.0,0.1,50.3,51.4,0.007,-0.993]
["2024-06-03 15:00:51",5264.51,5320.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2024-06-03 15:00:51",5264.51,5325.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-03 15:00:51",5264.51,5330.0,0.0,0.05,65.2,67.9,0.003,-0.997]
["2024-06-03 15:00:51",5264.51,5335.0,0.0,0.05,70.2,73.3,0.003,-0.997]
["2024-06-03 15:00:51",5264.51,5340.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-03 15:00:51",5264.51,5345.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-03 15:00:51",5264.51,5350.0,0.0,0.05,85.3,88.4,0.003,-0.997]
["2024-06-03 15:00:51",5264.51,5355.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-03 15:00:51",5264.51,5360.0,0.0,0.05,95.3,98.4,0.002,-0.997]
["2024-06-03 15:00:51",5264.51,5365.0,0.0,0.05,100.3,103.4,0.002,-0.998]
["2024-06-03 15:00:51",5264.51,5370.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-03 15:00:51",5264.51,5375.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-03 15:00:51",5264.51,5380.0,0.0,0.05,115.3,118.9,0.002,-0.998]
["2024-06-03 15:00:51",5264.51,5385.0,0.0,0.05,120.2,123.7,0.002,-0.998]
["2024-06-03 15:01:00",5264.76,5140.0,122.1,128.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:00",5264.76,5145.0,117.1,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:00",5264.76,5150.0,112.1,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:00",5264.76,5155.0,106.5,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:00",5264.76,5160.0,101.5,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:00",5264.76,5165.0,96.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:00",5264.76,5170.0,91.2,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:00",5264.76,5175.0,86.2,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:00",5264.76,5180.0,81.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:00",5264.76,5185.0,76.5,83.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:00",5264.76,5190.0,71.8,78.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:00",5264.76,5195.0,66.7,73.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:00",5264.76,5200.0,61.8,68.0,0.05,0.1,0.992,-0.008]
["2024-06-03 15:01:00",5264.76,5205.0,59.7,61.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:01:00",5264.76,5210.0,54.7,56.4,0.05,0.1,0.99,-0.01]
["2024-06-03 15:01:00",5264.76,5215.0,49.7,51.4,0.05,0.1,0.99,-0.01]
["2024-06-03 15:01:00",5264.76,5220.0,44.8,46.2,0.1,0.15,0.983,-0.017]
["2024-06-03 15:01:00",5264.76,5225.0,39.8,41.2,0.1,0.2,0.979,-0.021]
["2024-06-03 15:01:00",5264.76,5230.0,35.2,36.0,0.15,0.25,0.969,-0.031]
["2024-06-03 15:01:00",5264.76,5235.0,30.3,31.0,0.25,0.3,0.957,-0.043]
["2024-06-03 15:01:00",5264.76,5240.0,25.5,26.1,0.4,0.45,0.934,-0.066]
["2024-06-03 15:01:00",5264.76,5245.0,20.7,21.4,0.65,0.7,0.9,-0.1]
["2024-06-03 15:01:00",5264.76,5250.0,16.2,16.8,1.1,1.15,0.842,-0.158]
["2024-06-03 15:01:00",5264.76,5255.0,12.0,12.5,1.8,1.9,0.754,-0.246]
["2024-06-03 15:01:00",5264.76,5260.0,8.5,8.7,3.1,3.2,0.63,-0.37]
["2024-06-03 15:01:00",5264.76,5265.0,5.5,5.7,5.1,5.3,0.484,-0.516]
["2024-06-03 15:01:00",5264.76,5270.0,3.3,3.5,7.9,8.1,0.345,-0.655]
["2024-06-03 15:01:00",5264.76,5275.0,1.9,2.0,11.3,11.7,0.227,-0.773]
["2024-06-03 15:01:00",5264.76,5280.0,1.05,1.15,15.4,16.0,0.14,-0.86]
["2024-06-03 15:01:00",5264.76,5285.0,0.6,0.65,19.9,20.5,0.084,-0.916]
["2024-06-03 15:01:00",5264.76,5290.0,0.35,0.4,24.7,25.3,0.05,-0.95]
["2024-06-03 15:01:00",5264.76,5295.0,0.2,0.25,29.5,30.1,0.034,-0.966]
["2024-06-03 15:01:00",5264.76,5300.0,0.1,0.15,34.3,35.1,0.02,-0.98]
["2024-06-03 15:01:00",5264.76,5305.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-06-03 15:01:00",5264.76,5310.0,0.05,0.1,44.0,45.1,0.011,-0.989]
["2024-06-03 15:01:00",5264.76,5315.0,0.0,0.1,48.7,50.1,0.007,-0.993]
["2024-06-03 15:01:00",5264.76,5320.0,0.0,0.05,53.7,55.4,0.004,-0.996]
["2024-06-03 15:01:00",5264.76,5325.0,0.0,0.05,58.7,60.4,0.004,-0.996]
["2024-06-03 15:01:00",5264.76,5330.0,0.0,0.05,63.7,65.0,0.003,-0.997]
["2024-06-03 15:01:00",5264.76,5335.0,0.0,0.05,67.1,73.3,0.003,-0.997]
["2024-06-03 15:01:00",5264.76,5340.0,0.0,0.05,72.1,78.3,0.003,-0.997]
["2024-06-03 15:01:00",5264.76,5345.0,0.0,0.05,77.1,80.0,0.003,-0.997]
["2024-06-03 15:01:00",5264.76,5350.0,0.0,0.05,82.1,85.0,0.003,-0.997]
["2024-06-03 15:01:00",5264.76,5355.0,0.0,0.05,87.1,90.0,0.003,-0.997]
["2024-06-03 15:01:00",5264.76,5360.0,0.0,0.05,92.1,98.4,0.002,-0.997]
["2024-06-03 15:01:00",5264.76,5365.0,0.0,0.05,97.1,103.4,0.002,-0.998]
["2024-06-03 15:01:00",5264.76,5370.0,0.0,0.05,102.1,105.0,0.002,-0.998]
["2024-06-03 15:01:00",5264.76,5375.0,0.0,0.05,107.1,113.9,0.002,-0.998]
["2024-06-03 15:01:00",5264.76,5380.0,0.0,0.05,112.1,118.9,0.002,-0.998]
["2024-06-03 15:01:00",5264.76,5385.0,0.0,0.05,117.1,123.7,0.002,-0.998]
["2024-06-03 15:01:10",5264.99,5140.0,125.5,126.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:10",5264.99,5145.0,120.5,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:10",5264.99,5150.0,115.5,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:10",5264.99,5155.0,110.5,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:10",5264.99,5160.0,105.5,106.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:10",5264.99,5165.0,100.5,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:10",5264.99,5170.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:10",5264.99,5175.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:10",5264.99,5180.0,85.5,86.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:10",5264.99,5185.0,80.5,81.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:10",5264.99,5190.0,75.5,76.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:10",5264.99,5195.0,70.5,71.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:10",5264.99,5200.0,65.5,66.0,0.05,0.1,0.992,-0.008]
["2024-06-03 15:01:10",5264.99,5205.0,60.5,61.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:01:10",5264.99,5210.0,55.5,56.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:01:10",5264.99,5215.0,50.6,51.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:01:10",5264.99,5220.0,45.6,46.1,0.1,0.15,0.984,-0.016]
["2024-06-03 15:01:10",5264.99,5225.0,40.6,41.1,0.1,0.2,0.979,-0.021]
["2024-06-03 15:01:10",5264.99,5230.0,35.7,36.2,0.15,0.25,0.972,-0.031]
["2024-06-03 15:01:10",5264.99,5235.0,30.8,31.3,0.25,0.3,0.958,-0.042]
["2024-06-03 15:01:10",5264.99,5240.0,25.9,26.4,0.4,0.45,0.937,-0.063]
["2024-06-03 15:01:10",5264.99,5245.0,21.1,21.6,0.6,0.7,0.903,-0.097]
["2024-06-03 15:01:10",5264.99,5250.0,16.6,17.0,1.05,1.1,0.848,-0.152]
["2024-06-03 15:01:10",5264.99,5255.0,12.3,12.6,1.75,1.85,0.762,-0.238]
["2024-06-03 15:01:10",5264.99,5260.0,8.7,8.9,3.0,3.1,0.641,-0.359]
["2024-06-03 15:01:10",5264.99,5265.0,5.7,5.8,4.9,5.1,0.497,-0.503]
["2024-06-03 15:01:10",5264.99,5270.0,3.4,3.6,7.7,7.9,0.354,-0.646]
["2024-06-03 15:01:10",5264.99,5275.0,1.95,2.05,11.1,11.5,0.231,-0.769]
["2024-06-03 15:01:10",5264.99,5280.0,1.1,1.15,15.2,15.6,0.142,-0.858]
["2024-06-03 15:01:10",5264.99,5285.0,0.6,0.65,19.7,20.1,0.086,-0.914]
["2024-06-03 15:01:10",5264.99,5290.0,0.35,0.4,24.4,24.9,0.053,-0.947]
["2024-06-03 15:01:10",5264.99,5295.0,0.2,0.25,29.3,29.8,0.035,-0.965]
["2024-06-03 15:01:10",5264.99,5300.0,0.1,0.15,34.2,34.7,0.02,-0.98]
["2024-06-03 15:01:10",5264.99,5305.0,0.05,0.1,39.1,39.6,0.012,-0.988]
["2024-06-03 15:01:10",5264.99,5310.0,0.05,0.1,44.1,44.6,0.011,-0.989]
["2024-06-03 15:01:10",5264.99,5315.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2024-06-03 15:01:10",5264.99,5320.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-06-03 15:01:10",5264.99,5325.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-06-03 15:01:10",5264.99,5330.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2024-06-03 15:01:10",5264.99,5335.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-03 15:01:10",5264.99,5340.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-03 15:01:10",5264.99,5345.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2024-06-03 15:01:10",5264.99,5350.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-06-03 15:01:10",5264.99,5355.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-03 15:01:10",5264.99,5360.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-03 15:01:10",5264.99,5365.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-03 15:01:10",5264.99,5370.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-03 15:01:10",5264.99,5375.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-03 15:01:10",5264.99,5380.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-03 15:01:10",5264.99,5385.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2024-06-03 15:01:19",5266.67,5145.0,118.7,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:19",5266.67,5150.0,113.7,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:19",5266.67,5155.0,108.5,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:19",5266.67,5160.0,103.5,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:19",5266.67,5165.0,98.5,104.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:19",5266.67,5170.0,93.6,99.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:19",5266.67,5175.0,88.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:19",5266.67,5180.0,83.5,89.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:19",5266.67,5185.0,78.5,84.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:19",5266.67,5190.0,73.5,79.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:19",5266.67,5195.0,68.5,74.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:19",5266.67,5200.0,63.5,69.6,0.05,0.1,0.992,-0.008]
["2024-06-03 15:01:19",5266.67,5205.0,61.6,63.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:01:19",5266.67,5210.0,56.6,58.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:01:19",5266.67,5215.0,51.6,53.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:01:19",5266.67,5220.0,47.1,47.7,0.1,0.15,0.984,-0.016]
["2024-06-03 15:01:19",5266.67,5225.0,41.7,43.2,0.1,0.15,0.982,-0.018]
["2024-06-03 15:01:19",5266.67,5230.0,37.1,37.9,0.15,0.2,0.975,-0.025]
["2024-06-03 15:01:19",5266.67,5235.0,32.2,32.8,0.2,0.25,0.964,-0.036]
["2024-06-03 15:01:19",5266.67,5240.0,27.3,27.9,0.35,0.4,0.946,-0.054]
["2024-06-03 15:01:19",5266.67,5245.0,22.5,23.1,0.5,0.55,0.918,-0.082]
["2024-06-03 15:01:19",5266.67,5250.0,17.9,18.5,0.85,0.9,0.872,-0.128]
["2024-06-03 15:01:19",5266.67,5255.0,13.5,14.0,1.45,1.55,0.796,-0.204]
["2024-06-03 15:01:19",5266.67,5260.0,9.7,9.9,2.55,2.65,0.685,-0.315]
["2024-06-03 15:01:19",5266.67,5265.0,6.5,6.6,4.2,4.4,0.544,-0.456]
["2024-06-03 15:01:19",5266.67,5270.0,4.0,4.1,6.7,6.9,0.399,-0.601]
["2024-06-03 15:01:19",5266.67,5275.0,2.3,2.4,9.9,10.3,0.27,-0.73]
["2024-06-03 15:01:19",5266.67,5280.0,1.25,1.35,13.7,14.3,0.169,-0.831]
["2024-06-03 15:01:19",5266.67,5285.0,0.7,0.75,18.1,18.7,0.104,-0.896]
["2024-06-03 15:01:19",5266.67,5290.0,0.35,0.45,23.0,23.4,0.063,-0.937]
["2024-06-03 15:01:19",5266.67,5295.0,0.2,0.25,27.7,28.2,0.041,-0.959]
["2024-06-03 15:01:19",5266.67,5300.0,0.15,0.2,32.5,33.1,0.027,-0.973]
["2024-06-03 15:01:19",5266.67,5305.0,0.1,0.15,37.5,38.1,0.019,-0.981]
["2024-06-03 15:01:19",5266.67,5310.0,0.05,0.1,42.5,43.1,0.011,-0.989]
["2024-06-03 15:01:19",5266.67,5315.0,0.05,0.1,47.0,48.0,0.011,-0.989]
["2024-06-03 15:01:19",5266.67,5320.0,0.0,0.05,52.0,53.0,0.004,-0.996]
["2024-06-03 15:01:19",5266.67,5325.0,0.0,0.05,57.0,58.0,0.004,-0.996]
["2024-06-03 15:01:19",5266.67,5330.0,0.0,0.05,62.4,63.0,0.004,-0.997]
["2024-06-03 15:01:19",5266.67,5335.0,0.0,0.05,65.5,68.0,0.003,-0.997]
["2024-06-03 15:01:19",5266.67,5340.0,0.0,0.05,70.5,73.0,0.003,-0.997]
["2024-06-03 15:01:19",5266.67,5345.0,0.0,0.05,75.5,78.0,0.003,-0.997]
["2024-06-03 15:01:19",5266.67,5350.0,0.0,0.05,80.5,83.0,0.003,-0.997]
["2024-06-03 15:01:19",5266.67,5355.0,0.0,0.05,85.5,88.0,0.003,-0.997]
["2024-06-03 15:01:19",5266.67,5360.0,0.0,0.05,90.5,93.0,0.003,-0.997]
["2024-06-03 15:01:19",5266.67,5365.0,0.0,0.05,95.5,98.0,0.002,-0.998]
["2024-06-03 15:01:19",5266.67,5370.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-06-03 15:01:19",5266.67,5375.0,0.0,0.05,105.5,108.0,0.002,-0.998]
["2024-06-03 15:01:19",5266.67,5380.0,0.0,0.05,110.0,113.0,0.002,-0.998]
["2024-06-03 15:01:19",5266.67,5385.0,0.0,0.05,115.0,118.0,0.002,-0.998]
["2024-06-03 15:01:19",5266.67,5390.0,0.0,0.05,120.5,123.0,0.002,-0.998]
["2024-06-03 15:01:29",5266.8,5145.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:29",5266.8,5150.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:29",5266.8,5155.0,112.0,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:29",5266.8,5160.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:29",5266.8,5165.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:29",5266.8,5170.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:29",5266.8,5175.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:29",5266.8,5180.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:29",5266.8,5185.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:29",5266.8,5190.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:29",5266.8,5195.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:29",5266.8,5200.0,67.0,67.5,0.05,0.1,0.992,-0.008]
["2024-06-03 15:01:29",5266.8,5205.0,62.0,62.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:01:29",5266.8,5210.0,57.0,57.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:01:29",5266.8,5215.0,52.0,52.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:01:29",5266.8,5220.0,47.1,47.6,0.05,0.15,0.984,-0.016]
["2024-06-03 15:01:29",5266.8,5225.0,42.1,42.6,0.1,0.15,0.982,-0.018]
["2024-06-03 15:01:29",5266.8,5230.0,37.1,37.7,0.15,0.2,0.975,-0.025]
["2024-06-03 15:01:29",5266.8,5235.0,32.2,32.7,0.2,0.25,0.964,-0.036]
["2024-06-03 15:01:29",5266.8,5240.0,27.3,27.8,0.3,0.4,0.946,-0.054]
["2024-06-03 15:01:29",5266.8,5245.0,22.5,23.0,0.5,0.55,0.918,-0.082]
["2024-06-03 15:01:29",5266.8,5250.0,17.9,18.3,0.85,0.95,0.872,-0.128]
["2024-06-03 15:01:29",5266.8,5255.0,13.5,13.9,1.5,1.55,0.796,-0.204]
["2024-06-03 15:01:29",5266.8,5260.0,9.7,9.9,2.55,2.65,0.685,-0.315]
["2024-06-03 15:01:29",5266.8,5265.0,6.5,6.6,4.3,4.4,0.544,-0.456]
["2024-06-03 15:01:29",5266.8,5270.0,4.0,4.1,6.8,6.9,0.399,-0.601]
["2024-06-03 15:01:29",5266.8,5275.0,2.3,2.4,10.0,10.3,0.27,-0.73]
["2024-06-03 15:01:29",5266.8,5280.0,1.3,1.35,13.9,14.3,0.169,-0.831]
["2024-06-03 15:01:29",5266.8,5285.0,0.7,0.75,18.3,18.8,0.104,-0.896]
["2024-06-03 15:01:29",5266.8,5290.0,0.4,0.45,23.0,23.5,0.063,-0.937]
["2024-06-03 15:01:29",5266.8,5295.0,0.2,0.3,27.8,28.3,0.041,-0.959]
["2024-06-03 15:01:29",5266.8,5300.0,0.15,0.2,32.7,33.2,0.027,-0.973]
["2024-06-03 15:01:29",5266.8,5305.0,0.05,0.15,37.6,38.2,0.019,-0.981]
["2024-06-03 15:01:29",5266.8,5310.0,0.05,0.1,42.6,43.1,0.011,-0.989]
["2024-06-03 15:01:29",5266.8,5315.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2024-06-03 15:01:29",5266.8,5320.0,0.0,0.05,52.6,53.1,0.004,-0.996]
["2024-06-03 15:01:29",5266.8,5325.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2024-06-03 15:01:29",5266.8,5330.0,0.0,0.05,62.5,63.0,0.004,-0.997]
["2024-06-03 15:01:29",5266.8,5335.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-03 15:01:29",5266.8,5340.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-03 15:01:29",5266.8,5345.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-03 15:01:29",5266.8,5350.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-03 15:01:29",5266.8,5355.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-03 15:01:29",5266.8,5360.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-03 15:01:29",5266.8,5365.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-03 15:01:29",5266.8,5370.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-03 15:01:29",5266.8,5375.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-03 15:01:29",5266.8,5380.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-03 15:01:29",5266.8,5385.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2024-06-03 15:01:29",5266.8,5390.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2024-06-03 15:01:39",5267.62,5145.0,119.3,126.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:39",5267.62,5150.0,114.1,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:39",5267.62,5155.0,109.2,115.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:39",5267.62,5160.0,104.2,110.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:39",5267.62,5165.0,99.3,105.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:39",5267.62,5170.0,94.2,100.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:39",5267.62,5175.0,89.7,95.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:39",5267.62,5180.0,84.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:39",5267.62,5185.0,79.3,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:39",5267.62,5190.0,74.4,80.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:39",5267.62,5195.0,69.3,75.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:39",5267.62,5200.0,64.4,71.0,0.05,0.1,0.992,-0.008]
["2024-06-03 15:01:39",5267.62,5205.0,62.7,65.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:01:39",5267.62,5210.0,57.7,59.2,0.05,0.1,0.991,-0.009]
["2024-06-03 15:01:39",5267.62,5215.0,52.7,54.2,0.05,0.1,0.99,-0.01]
["2024-06-03 15:01:39",5267.62,5220.0,47.8,49.2,0.05,0.15,0.987,-0.013]
["2024-06-03 15:01:39",5267.62,5225.0,42.8,44.2,0.1,0.15,0.983,-0.017]
["2024-06-03 15:01:39",5267.62,5230.0,37.8,38.9,0.15,0.2,0.975,-0.025]
["2024-06-03 15:01:39",5267.62,5235.0,32.9,33.9,0.2,0.25,0.967,-0.033]
["2024-06-03 15:01:39",5267.62,5240.0,28.4,29.0,0.3,0.35,0.952,-0.048]
["2024-06-03 15:01:39",5267.62,5245.0,23.4,24.2,0.45,0.55,0.924,-0.076]
["2024-06-03 15:01:39",5267.62,5250.0,18.5,19.5,0.8,0.85,0.881,-0.119]
["2024-06-03 15:01:39",5267.62,5255.0,14.4,15.0,1.3,1.4,0.808,-0.192]
["2024-06-03 15:01:39",5267.62,5260.0,10.5,10.6,2.3,2.4,0.702,-0.298]
["2024-06-03 15:01:39",5267.62,5265.0,7.1,7.2,3.9,4.0,0.562,-0.438]
["2024-06-03 15:01:39",5267.62,5270.0,4.5,4.6,6.3,6.4,0.415,-0.585]
["2024-06-03 15:01:39",5267.62,5275.0,2.65,2.75,9.2,9.6,0.283,-0.717]
["2024-06-03 15:01:39",5267.62,5280.0,1.5,1.55,12.9,13.5,0.18,-0.82]
["2024-06-03 15:01:39",5267.62,5285.0,0.85,0.9,17.2,18.1,0.108,-0.892]
["2024-06-03 15:01:39",5267.62,5290.0,0.45,0.5,21.8,22.5,0.065,-0.935]
["2024-06-03 15:01:39",5267.62,5295.0,0.25,0.3,26.6,27.6,0.039,-0.961]
["2024-06-03 15:01:39",5267.62,5300.0,0.15,0.2,31.5,32.3,0.027,-0.973]
["2024-06-03 15:01:39",5267.62,5305.0,0.1,0.15,36.4,37.5,0.019,-0.981]
["2024-06-03 15:01:39",5267.62,5310.0,0.05,0.1,41.0,42.4,0.012,-0.988]
["2024-06-03 15:01:39",5267.62,5315.0,0.05,0.1,45.9,47.4,0.011,-0.989]
["2024-06-03 15:01:39",5267.62,5320.0,0.0,0.05,50.9,52.4,0.004,-0.996]
["2024-06-03 15:01:39",5267.62,5325.0,0.0,0.05,55.9,57.4,0.004,-0.996]
["2024-06-03 15:01:39",5267.62,5330.0,0.0,0.05,60.9,62.4,0.004,-0.996]
["2024-06-03 15:01:39",5267.62,5335.0,0.0,0.05,64.3,68.0,0.003,-0.997]
["2024-06-03 15:01:39",5267.62,5340.0,0.0,0.05,69.3,75.7,0.003,-0.997]
["2024-06-03 15:01:39",5267.62,5345.0,0.0,0.05,74.3,80.6,0.003,-0.997]
["2024-06-03 15:01:39",5267.62,5350.0,0.0,0.05,79.1,85.6,0.003,-0.997]
["2024-06-03 15:01:39",5267.62,5355.0,0.0,0.05,84.1,90.6,0.003,-0.997]
["2024-06-03 15:01:39",5267.62,5360.0,0.0,0.05,89.1,95.6,0.003,-0.997]
["2024-06-03 15:01:39",5267.62,5365.0,0.0,0.05,94.0,100.6,0.002,-0.998]
["2024-06-03 15:01:39",5267.62,5370.0,0.0,0.05,99.1,105.6,0.002,-0.998]
["2024-06-03 15:01:39",5267.62,5375.0,0.0,0.05,104.1,109.1,0.002,-0.998]
["2024-06-03 15:01:39",5267.62,5380.0,0.0,0.05,109.1,114.1,0.002,-0.998]
["2024-06-03 15:01:39",5267.62,5385.0,0.0,0.05,114.1,120.7,0.002,-0.998]
["2024-06-03 15:01:39",5267.62,5390.0,0.0,0.05,119.1,124.1,0.002,-0.998]
["2024-06-03 15:01:49",5267.71,5145.0,122.8,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:49",5267.71,5150.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:49",5267.71,5155.0,112.8,113.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:49",5267.71,5160.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:49",5267.71,5165.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:49",5267.71,5170.0,97.8,98.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:49",5267.71,5175.0,92.8,93.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:49",5267.71,5180.0,87.8,88.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:49",5267.71,5185.0,82.8,83.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:49",5267.71,5190.0,77.8,78.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:49",5267.71,5195.0,72.8,73.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:49",5267.71,5200.0,67.8,68.6,0.05,0.1,0.992,-0.008]
["2024-06-03 15:01:49",5267.71,5205.0,62.9,63.6,0.05,0.1,0.991,-0.009]
["2024-06-03 15:01:49",5267.71,5210.0,57.9,58.7,0.05,0.1,0.991,-0.009]
["2024-06-03 15:01:49",5267.71,5215.0,52.9,53.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:01:49",5267.71,5220.0,47.9,48.7,0.05,0.15,0.987,-0.013]
["2024-06-03 15:01:49",5267.71,5225.0,42.9,43.7,0.1,0.15,0.983,-0.017]
["2024-06-03 15:01:49",5267.71,5230.0,38.0,38.8,0.15,0.2,0.976,-0.024]
["2024-06-03 15:01:49",5267.71,5235.0,33.0,33.8,0.2,0.25,0.968,-0.032]
["2024-06-03 15:01:49",5267.71,5240.0,28.2,28.9,0.3,0.35,0.953,-0.047]
["2024-06-03 15:01:49",5267.71,5245.0,23.3,24.1,0.5,0.55,0.926,-0.074]
["2024-06-03 15:01:49",5267.71,5250.0,18.7,19.3,0.8,0.85,0.884,-0.116]
["2024-06-03 15:01:49",5267.71,5255.0,14.3,14.8,1.35,1.45,0.816,-0.184]
["2024-06-03 15:01:49",5267.71,5260.0,10.5,10.7,2.35,2.45,0.713,-0.287]
["2024-06-03 15:01:49",5267.71,5265.0,7.1,7.3,4.0,4.1,0.581,-0.418]
["2024-06-03 15:01:49",5267.71,5270.0,4.5,4.7,6.3,6.5,0.436,-0.564]
["2024-06-03 15:01:49",5267.71,5275.0,2.7,2.8,9.4,9.8,0.301,-0.699]
["2024-06-03 15:01:49",5267.71,5280.0,1.55,1.6,13.1,13.7,0.194,-0.806]
["2024-06-03 15:01:49",5267.71,5285.0,0.85,0.9,17.4,18.0,0.119,-0.881]
["2024-06-03 15:01:49",5267.71,5290.0,0.5,0.55,22.0,22.7,0.071,-0.929]
["2024-06-03 15:01:49",5267.71,5295.0,0.3,0.35,26.8,27.5,0.045,-0.955]
["2024-06-03 15:01:49",5267.71,5300.0,0.15,0.25,31.6,32.4,0.027,-0.973]
["2024-06-03 15:01:49",5267.71,5305.0,0.1,0.15,36.6,37.3,0.019,-0.981]
["2024-06-03 15:01:49",5267.71,5310.0,0.05,0.1,41.5,42.3,0.012,-0.988]
["2024-06-03 15:01:49",5267.71,5315.0,0.05,0.1,46.5,47.3,0.011,-0.989]
["2024-06-03 15:01:49",5267.71,5320.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-06-03 15:01:49",5267.71,5325.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-06-03 15:01:49",5267.71,5330.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-06-03 15:01:49",5267.71,5335.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-06-03 15:01:49",5267.71,5340.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-06-03 15:01:49",5267.71,5345.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-06-03 15:01:49",5267.71,5350.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-06-03 15:01:49",5267.71,5355.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-06-03 15:01:49",5267.71,5360.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-06-03 15:01:49",5267.71,5365.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-06-03 15:01:49",5267.71,5370.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-06-03 15:01:49",5267.71,5375.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-06-03 15:01:49",5267.71,5380.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-06-03 15:01:49",5267.71,5385.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-06-03 15:01:49",5267.71,5390.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-06-03 15:01:58",5267.78,5145.0,122.7,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:58",5267.78,5150.0,117.7,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:58",5267.78,5155.0,112.7,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:58",5267.78,5160.0,107.7,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:58",5267.78,5165.0,102.7,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:58",5267.78,5170.0,97.7,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:01:58",5267.78,5175.0,92.8,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:58",5267.78,5180.0,87.8,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:58",5267.78,5185.0,82.8,83.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:58",5267.78,5190.0,77.8,78.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:58",5267.78,5195.0,72.8,73.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:01:58",5267.78,5200.0,67.8,68.7,0.05,0.1,0.992,-0.008]
["2024-06-03 15:01:58",5267.78,5205.0,62.8,63.7,0.05,0.1,0.991,-0.009]
["2024-06-03 15:01:58",5267.78,5210.0,57.8,58.7,0.05,0.1,0.991,-0.009]
["2024-06-03 15:01:58",5267.78,5215.0,52.9,53.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:01:58",5267.78,5220.0,47.9,48.7,0.05,0.15,0.987,-0.013]
["2024-06-03 15:01:58",5267.78,5225.0,42.9,43.8,0.1,0.15,0.983,-0.017]
["2024-06-03 15:01:58",5267.78,5230.0,38.0,38.8,0.15,0.2,0.976,-0.024]
["2024-06-03 15:01:58",5267.78,5235.0,33.0,33.8,0.2,0.25,0.968,-0.032]
["2024-06-03 15:01:58",5267.78,5240.0,28.1,28.8,0.3,0.35,0.953,-0.047]
["2024-06-03 15:01:58",5267.78,5245.0,23.3,24.1,0.5,0.55,0.926,-0.074]
["2024-06-03 15:01:58",5267.78,5250.0,18.7,19.4,0.85,0.9,0.884,-0.116]
["2024-06-03 15:01:58",5267.78,5255.0,14.3,14.9,1.4,1.5,0.816,-0.184]
["2024-06-03 15:01:58",5267.78,5260.0,10.5,10.8,2.4,2.5,0.713,-0.287]
["2024-06-03 15:01:58",5267.78,5265.0,7.2,7.3,4.0,4.2,0.581,-0.418]
["2024-06-03 15:01:58",5267.78,5270.0,4.6,4.7,6.4,6.5,0.436,-0.564]
["2024-06-03 15:01:58",5267.78,5275.0,2.75,2.85,9.5,9.7,0.301,-0.699]
["2024-06-03 15:01:58",5267.78,5280.0,1.55,1.65,13.1,13.8,0.194,-0.806]
["2024-06-03 15:01:58",5267.78,5285.0,0.85,0.9,17.4,18.1,0.119,-0.881]
["2024-06-03 15:01:58",5267.78,5290.0,0.5,0.55,22.0,22.7,0.071,-0.929]
["2024-06-03 15:01:58",5267.78,5295.0,0.25,0.35,26.8,27.5,0.045,-0.955]
["2024-06-03 15:01:58",5267.78,5300.0,0.15,0.25,31.6,32.4,0.027,-0.973]
["2024-06-03 15:01:58",5267.78,5305.0,0.1,0.15,36.5,37.3,0.019,-0.981]
["2024-06-03 15:01:58",5267.78,5310.0,0.05,0.1,41.4,42.3,0.012,-0.988]
["2024-06-03 15:01:58",5267.78,5315.0,0.05,0.1,46.4,47.3,0.011,-0.989]
["2024-06-03 15:01:58",5267.78,5320.0,0.0,0.05,51.4,52.3,0.004,-0.996]
["2024-06-03 15:01:58",5267.78,5325.0,0.0,0.05,56.3,57.3,0.004,-0.996]
["2024-06-03 15:01:58",5267.78,5330.0,0.0,0.05,61.3,62.3,0.004,-0.996]
["2024-06-03 15:01:58",5267.78,5335.0,0.0,0.05,66.3,67.3,0.003,-0.997]
["2024-06-03 15:01:58",5267.78,5340.0,0.0,0.05,71.3,72.3,0.003,-0.997]
["2024-06-03 15:01:58",5267.78,5345.0,0.0,0.05,76.3,77.3,0.003,-0.997]
["2024-06-03 15:01:58",5267.78,5350.0,0.0,0.05,81.3,82.3,0.003,-0.997]
["2024-06-03 15:01:58",5267.78,5355.0,0.0,0.05,86.3,87.3,0.003,-0.997]
["2024-06-03 15:01:58",5267.78,5360.0,0.0,0.05,91.3,92.3,0.003,-0.997]
["2024-06-03 15:01:58",5267.78,5365.0,0.0,0.05,96.3,97.3,0.002,-0.998]
["2024-06-03 15:01:58",5267.78,5370.0,0.0,0.05,101.3,102.3,0.002,-0.998]
["2024-06-03 15:01:58",5267.78,5375.0,0.0,0.05,106.3,107.3,0.002,-0.998]
["2024-06-03 15:01:58",5267.78,5380.0,0.0,0.05,111.3,112.3,0.002,-0.998]
["2024-06-03 15:01:58",5267.78,5385.0,0.0,0.05,116.3,117.3,0.002,-0.998]
["2024-06-03 15:01:58",5267.78,5390.0,0.0,0.05,121.3,122.3,0.002,-0.998]
["2024-06-03 15:02:08",5267.8,5145.0,122.9,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:08",5267.8,5150.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:08",5267.8,5155.0,112.9,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:08",5267.8,5160.0,107.9,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:08",5267.8,5165.0,102.9,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:08",5267.8,5170.0,97.9,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:08",5267.8,5175.0,92.9,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:08",5267.8,5180.0,87.9,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:08",5267.8,5185.0,82.9,83.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:08",5267.8,5190.0,77.9,78.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:08",5267.8,5195.0,72.9,73.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:08",5267.8,5200.0,67.9,68.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:08",5267.8,5205.0,62.9,63.7,0.05,0.1,0.991,-0.008]
["2024-06-03 15:02:08",5267.8,5210.0,57.9,58.7,0.05,0.1,0.991,-0.009]
["2024-06-03 15:02:08",5267.8,5215.0,53.0,53.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:02:08",5267.8,5220.0,48.0,48.6,0.05,0.1,0.987,-0.013]
["2024-06-03 15:02:08",5267.8,5225.0,43.0,43.6,0.1,0.15,0.983,-0.017]
["2024-06-03 15:02:08",5267.8,5230.0,38.1,38.7,0.15,0.2,0.976,-0.024]
["2024-06-03 15:02:08",5267.8,5235.0,33.1,33.7,0.2,0.25,0.968,-0.032]
["2024-06-03 15:02:08",5267.8,5240.0,28.2,28.8,0.3,0.35,0.953,-0.047]
["2024-06-03 15:02:08",5267.8,5245.0,23.4,24.1,0.5,0.55,0.926,-0.074]
["2024-06-03 15:02:08",5267.8,5250.0,18.8,19.3,0.8,0.9,0.882,-0.118]
["2024-06-03 15:02:08",5267.8,5255.0,14.4,14.9,1.4,1.45,0.815,-0.185]
["2024-06-03 15:02:08",5267.8,5260.0,10.6,10.8,2.45,2.5,0.713,-0.287]
["2024-06-03 15:02:08",5267.8,5265.0,7.2,7.4,4.0,4.1,0.585,-0.415]
["2024-06-03 15:02:08",5267.8,5270.0,4.6,4.7,6.3,6.5,0.441,-0.559]
["2024-06-03 15:02:08",5267.8,5275.0,2.75,2.85,9.5,9.7,0.306,-0.694]
["2024-06-03 15:02:08",5267.8,5280.0,1.6,1.65,13.1,13.6,0.196,-0.804]
["2024-06-03 15:02:08",5267.8,5285.0,0.85,0.95,17.4,17.9,0.122,-0.878]
["2024-06-03 15:02:08",5267.8,5290.0,0.5,0.55,22.0,22.6,0.071,-0.929]
["2024-06-03 15:02:08",5267.8,5295.0,0.25,0.35,26.8,27.4,0.046,-0.954]
["2024-06-03 15:02:08",5267.8,5300.0,0.15,0.25,31.5,32.3,0.028,-0.972]
["2024-06-03 15:02:08",5267.8,5305.0,0.1,0.15,36.5,37.2,0.019,-0.981]
["2024-06-03 15:02:08",5267.8,5310.0,0.05,0.1,41.4,42.2,0.012,-0.988]
["2024-06-03 15:02:08",5267.8,5315.0,0.05,0.1,46.4,47.2,0.011,-0.989]
["2024-06-03 15:02:08",5267.8,5320.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-06-03 15:02:08",5267.8,5325.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-06-03 15:02:08",5267.8,5330.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-06-03 15:02:08",5267.8,5335.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-03 15:02:08",5267.8,5340.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-06-03 15:02:08",5267.8,5345.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-06-03 15:02:08",5267.8,5350.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-06-03 15:02:08",5267.8,5355.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-06-03 15:02:08",5267.8,5360.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-06-03 15:02:08",5267.8,5365.0,0.0,0.05,96.3,97.1,0.002,-0.998]
["2024-06-03 15:02:08",5267.8,5370.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-06-03 15:02:08",5267.8,5375.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-06-03 15:02:08",5267.8,5380.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-06-03 15:02:08",5267.8,5385.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-06-03 15:02:08",5267.8,5390.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-06-03 15:02:17",5267.58,5145.0,123.0,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:17",5267.58,5150.0,118.0,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:17",5267.58,5155.0,113.0,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:17",5267.58,5160.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:17",5267.58,5165.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:17",5267.58,5170.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:17",5267.58,5175.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:17",5267.58,5180.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:17",5267.58,5185.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:17",5267.58,5190.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:17",5267.58,5195.0,73.0,73.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:17",5267.58,5200.0,68.0,68.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:17",5267.58,5205.0,63.0,63.6,0.05,0.1,0.991,-0.008]
["2024-06-03 15:02:17",5267.58,5210.0,58.0,58.6,0.05,0.1,0.991,-0.009]
["2024-06-03 15:02:17",5267.58,5215.0,53.0,53.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:02:17",5267.58,5220.0,48.1,48.6,0.05,0.1,0.989,-0.013]
["2024-06-03 15:02:17",5267.58,5225.0,43.1,43.6,0.1,0.15,0.983,-0.017]
["2024-06-03 15:02:17",5267.58,5230.0,38.1,38.7,0.15,0.2,0.976,-0.024]
["2024-06-03 15:02:17",5267.58,5235.0,33.2,33.7,0.2,0.25,0.968,-0.032]
["2024-06-03 15:02:17",5267.58,5240.0,28.3,28.9,0.3,0.35,0.953,-0.047]
["2024-06-03 15:02:17",5267.58,5245.0,23.5,24.0,0.5,0.55,0.926,-0.074]
["2024-06-03 15:02:17",5267.58,5250.0,18.8,19.3,0.8,0.9,0.882,-0.118]
["2024-06-03 15:02:17",5267.58,5255.0,14.4,14.9,1.4,1.45,0.815,-0.185]
["2024-06-03 15:02:17",5267.58,5260.0,10.6,10.8,2.45,2.5,0.713,-0.287]
["2024-06-03 15:02:17",5267.58,5265.0,7.2,7.4,4.0,4.1,0.585,-0.415]
["2024-06-03 15:02:17",5267.58,5270.0,4.6,4.8,6.4,6.6,0.437,-0.563]
["2024-06-03 15:02:17",5267.58,5275.0,2.75,2.85,9.5,9.7,0.306,-0.694]
["2024-06-03 15:02:17",5267.58,5280.0,1.55,1.65,13.1,13.6,0.196,-0.804]
["2024-06-03 15:02:17",5267.58,5285.0,0.85,0.95,17.4,17.9,0.123,-0.878]
["2024-06-03 15:02:17",5267.58,5290.0,0.5,0.55,22.0,22.6,0.071,-0.929]
["2024-06-03 15:02:17",5267.58,5295.0,0.25,0.35,26.8,27.3,0.046,-0.955]
["2024-06-03 15:02:17",5267.58,5300.0,0.15,0.25,31.7,32.2,0.028,-0.972]
["2024-06-03 15:02:17",5267.58,5305.0,0.1,0.15,36.6,37.2,0.019,-0.981]
["2024-06-03 15:02:17",5267.58,5310.0,0.05,0.1,41.6,42.1,0.012,-0.988]
["2024-06-03 15:02:17",5267.58,5315.0,0.05,0.1,46.5,47.1,0.011,-0.989]
["2024-06-03 15:02:17",5267.58,5320.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-06-03 15:02:17",5267.58,5325.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-06-03 15:02:17",5267.58,5330.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-06-03 15:02:17",5267.58,5335.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-03 15:02:17",5267.58,5340.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-03 15:02:17",5267.58,5345.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-03 15:02:17",5267.58,5350.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-03 15:02:17",5267.58,5355.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-03 15:02:17",5267.58,5360.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-03 15:02:17",5267.58,5365.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-03 15:02:17",5267.58,5370.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-03 15:02:17",5267.58,5375.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-03 15:02:17",5267.58,5380.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-03 15:02:17",5267.58,5385.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2024-06-03 15:02:17",5267.58,5390.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2024-06-03 15:02:27",5267.5,5145.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:27",5267.5,5150.0,117.4,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:27",5267.5,5155.0,112.4,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:27",5267.5,5160.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:27",5267.5,5165.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:27",5267.5,5170.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:27",5267.5,5175.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:27",5267.5,5180.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:27",5267.5,5185.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:27",5267.5,5190.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:27",5267.5,5195.0,72.5,73.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:27",5267.5,5200.0,67.5,68.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:27",5267.5,5205.0,62.5,63.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:02:27",5267.5,5210.0,57.5,58.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:02:27",5267.5,5215.0,52.5,53.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:02:27",5267.5,5220.0,47.5,48.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:02:27",5267.5,5225.0,42.6,43.1,0.1,0.15,0.983,-0.017]
["2024-06-03 15:02:27",5267.5,5230.0,37.6,38.1,0.15,0.2,0.976,-0.024]
["2024-06-03 15:02:27",5267.5,5235.0,32.7,33.2,0.2,0.25,0.968,-0.032]
["2024-06-03 15:02:27",5267.5,5240.0,27.8,28.3,0.3,0.4,0.953,-0.047]
["2024-06-03 15:02:27",5267.5,5245.0,23.0,23.5,0.5,0.6,0.926,-0.074]
["2024-06-03 15:02:27",5267.5,5250.0,18.3,18.9,0.85,0.95,0.883,-0.117]
["2024-06-03 15:02:27",5267.5,5255.0,14.0,14.4,1.45,1.55,0.816,-0.184]
["2024-06-03 15:02:27",5267.5,5260.0,10.2,10.4,2.55,2.65,0.713,-0.287]
["2024-06-03 15:02:27",5267.5,5265.0,6.9,7.0,4.2,4.4,0.581,-0.419]
["2024-06-03 15:02:27",5267.5,5270.0,4.3,4.5,6.7,6.9,0.437,-0.563]
["2024-06-03 15:02:27",5267.5,5275.0,2.6,2.7,9.9,10.1,0.306,-0.694]
["2024-06-03 15:02:27",5267.5,5280.0,1.5,1.55,13.6,14.0,0.199,-0.802]
["2024-06-03 15:02:27",5267.5,5285.0,0.8,0.9,17.9,18.4,0.123,-0.877]
["2024-06-03 15:02:27",5267.5,5290.0,0.45,0.5,22.5,23.0,0.076,-0.924]
["2024-06-03 15:02:27",5267.5,5295.0,0.25,0.3,27.3,27.8,0.045,-0.955]
["2024-06-03 15:02:27",5267.5,5300.0,0.15,0.2,32.2,32.7,0.03,-0.97]
["2024-06-03 15:02:27",5267.5,5305.0,0.1,0.15,37.1,37.7,0.019,-0.981]
["2024-06-03 15:02:27",5267.5,5310.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2024-06-03 15:02:27",5267.5,5315.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-03 15:02:27",5267.5,5320.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-06-03 15:02:27",5267.5,5325.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-03 15:02:27",5267.5,5330.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-03 15:02:27",5267.5,5335.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-03 15:02:27",5267.5,5340.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-03 15:02:27",5267.5,5345.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-03 15:02:27",5267.5,5350.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-03 15:02:27",5267.5,5355.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-03 15:02:27",5267.5,5360.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 15:02:27",5267.5,5365.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 15:02:27",5267.5,5370.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-03 15:02:27",5267.5,5375.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-03 15:02:27",5267.5,5380.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-03 15:02:27",5267.5,5385.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-06-03 15:02:27",5267.5,5390.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-06-03 15:02:37",5267.56,5145.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:37",5267.56,5150.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:37",5267.56,5155.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:37",5267.56,5160.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:37",5267.56,5165.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:37",5267.56,5170.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:37",5267.56,5175.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:37",5267.56,5180.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:37",5267.56,5185.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:37",5267.56,5190.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:37",5267.56,5195.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:37",5267.56,5200.0,67.8,68.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:37",5267.56,5205.0,62.8,63.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:02:37",5267.56,5210.0,57.8,58.4,0.05,0.1,0.991,-0.009]
["2024-06-03 15:02:37",5267.56,5215.0,52.8,53.4,0.05,0.1,0.99,-0.01]
["2024-06-03 15:02:37",5267.56,5220.0,47.8,48.4,0.05,0.1,0.989,-0.011]
["2024-06-03 15:02:37",5267.56,5225.0,42.9,43.4,0.1,0.15,0.983,-0.017]
["2024-06-03 15:02:37",5267.56,5230.0,37.9,38.5,0.15,0.2,0.976,-0.024]
["2024-06-03 15:02:37",5267.56,5235.0,33.0,33.5,0.2,0.25,0.968,-0.032]
["2024-06-03 15:02:37",5267.56,5240.0,28.1,28.6,0.3,0.4,0.95,-0.05]
["2024-06-03 15:02:37",5267.56,5245.0,23.3,23.8,0.5,0.55,0.925,-0.075]
["2024-06-03 15:02:37",5267.56,5250.0,18.6,19.1,0.85,0.9,0.881,-0.119]
["2024-06-03 15:02:37",5267.56,5255.0,14.2,14.7,1.45,1.5,0.814,-0.186]
["2024-06-03 15:02:37",5267.56,5260.0,10.4,10.6,2.5,2.55,0.71,-0.29]
["2024-06-03 15:02:37",5267.56,5265.0,7.1,7.2,4.1,4.3,0.578,-0.422]
["2024-06-03 15:02:37",5267.56,5270.0,4.5,4.6,6.5,6.7,0.434,-0.566]
["2024-06-03 15:02:37",5267.56,5275.0,2.7,2.8,9.7,9.9,0.303,-0.697]
["2024-06-03 15:02:37",5267.56,5280.0,1.5,1.6,13.3,13.8,0.195,-0.804]
["2024-06-03 15:02:37",5267.56,5285.0,0.85,0.9,17.7,18.1,0.12,-0.88]
["2024-06-03 15:02:37",5267.56,5290.0,0.45,0.55,22.2,22.7,0.071,-0.929]
["2024-06-03 15:02:37",5267.56,5295.0,0.25,0.35,27.0,27.5,0.045,-0.955]
["2024-06-03 15:02:37",5267.56,5300.0,0.15,0.2,31.9,32.5,0.027,-0.973]
["2024-06-03 15:02:37",5267.56,5305.0,0.1,0.15,36.8,37.4,0.019,-0.981]
["2024-06-03 15:02:37",5267.56,5310.0,0.05,0.1,41.8,42.6,0.012,-0.988]
["2024-06-03 15:02:37",5267.56,5315.0,0.05,0.1,46.8,47.6,0.011,-0.989]
["2024-06-03 15:02:37",5267.56,5320.0,0.0,0.05,51.8,52.2,0.004,-0.996]
["2024-06-03 15:02:37",5267.56,5325.0,0.0,0.05,56.7,57.6,0.004,-0.996]
["2024-06-03 15:02:37",5267.56,5330.0,0.0,0.05,61.7,62.6,0.004,-0.996]
["2024-06-03 15:02:37",5267.56,5335.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-03 15:02:37",5267.56,5340.0,0.0,0.05,71.7,75.1,0.003,-0.997]
["2024-06-03 15:02:37",5267.56,5345.0,0.0,0.05,76.7,79.6,0.003,-0.997]
["2024-06-03 15:02:37",5267.56,5350.0,0.0,0.05,81.7,85.1,0.003,-0.997]
["2024-06-03 15:02:37",5267.56,5355.0,0.0,0.05,86.7,90.1,0.003,-0.997]
["2024-06-03 15:02:37",5267.56,5360.0,0.0,0.05,91.7,95.1,0.003,-0.997]
["2024-06-03 15:02:37",5267.56,5365.0,0.0,0.05,96.7,100.1,0.002,-0.998]
["2024-06-03 15:02:37",5267.56,5370.0,0.0,0.05,101.7,105.1,0.002,-0.998]
["2024-06-03 15:02:37",5267.56,5375.0,0.0,0.05,106.7,110.1,0.002,-0.998]
["2024-06-03 15:02:37",5267.56,5380.0,0.0,0.05,111.7,114.8,0.002,-0.998]
["2024-06-03 15:02:37",5267.56,5385.0,0.0,0.05,116.7,119.6,0.002,-0.998]
["2024-06-03 15:02:37",5267.56,5390.0,0.0,0.05,121.7,124.6,0.002,-0.998]
["2024-06-03 15:02:46",5267.14,5145.0,120.4,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:46",5267.14,5150.0,117.2,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:46",5267.14,5155.0,110.4,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:46",5267.14,5160.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:46",5267.14,5165.0,100.4,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:46",5267.14,5170.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:46",5267.14,5175.0,89.8,92.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:46",5267.14,5180.0,85.4,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:46",5267.14,5185.0,80.4,82.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:46",5267.14,5190.0,77.2,77.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:46",5267.14,5195.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:46",5267.14,5200.0,67.3,67.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:46",5267.14,5205.0,62.3,62.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:02:46",5267.14,5210.0,57.3,57.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:02:46",5267.14,5215.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:02:46",5267.14,5220.0,46.9,47.9,0.05,0.1,0.989,-0.011]
["2024-06-03 15:02:46",5267.14,5225.0,42.4,42.9,0.1,0.15,0.983,-0.017]
["2024-06-03 15:02:46",5267.14,5230.0,37.4,37.9,0.15,0.2,0.976,-0.024]
["2024-06-03 15:02:46",5267.14,5235.0,32.5,33.0,0.2,0.25,0.968,-0.032]
["2024-06-03 15:02:46",5267.14,5240.0,27.6,28.1,0.35,0.4,0.95,-0.05]
["2024-06-03 15:02:46",5267.14,5245.0,22.8,23.3,0.55,0.6,0.925,-0.075]
["2024-06-03 15:02:46",5267.14,5250.0,18.2,18.6,0.9,0.95,0.881,-0.119]
["2024-06-03 15:02:46",5267.14,5255.0,13.8,14.3,1.55,1.6,0.814,-0.186]
["2024-06-03 15:02:46",5267.14,5260.0,10.1,10.3,2.65,2.75,0.71,-0.29]
["2024-06-03 15:02:46",5267.14,5265.0,6.8,7.0,4.3,4.5,0.578,-0.422]
["2024-06-03 15:02:46",5267.14,5270.0,4.3,4.5,6.8,7.0,0.434,-0.566]
["2024-06-03 15:02:46",5267.14,5275.0,2.6,2.65,10.0,10.2,0.303,-0.697]
["2024-06-03 15:02:46",5267.14,5280.0,1.45,1.5,13.7,14.2,0.195,-0.804]
["2024-06-03 15:02:46",5267.14,5285.0,0.8,0.85,18.1,18.6,0.12,-0.88]
["2024-06-03 15:02:46",5267.14,5290.0,0.45,0.5,22.7,23.2,0.071,-0.929]
["2024-06-03 15:02:46",5267.14,5295.0,0.25,0.3,27.5,28.2,0.045,-0.955]
["2024-06-03 15:02:46",5267.14,5300.0,0.15,0.2,32.4,33.0,0.027,-0.973]
["2024-06-03 15:02:46",5267.14,5305.0,0.1,0.15,37.4,38.0,0.019,-0.981]
["2024-06-03 15:02:46",5267.14,5310.0,0.05,0.1,42.3,43.2,0.012,-0.988]
["2024-06-03 15:02:46",5267.14,5315.0,0.05,0.1,47.3,48.2,0.011,-0.989]
["2024-06-03 15:02:46",5267.14,5320.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2024-06-03 15:02:46",5267.14,5325.0,0.0,0.05,57.3,58.2,0.004,-0.996]
["2024-06-03 15:02:46",5267.14,5330.0,0.0,0.05,62.2,63.2,0.004,-0.996]
["2024-06-03 15:02:46",5267.14,5335.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-03 15:02:46",5267.14,5340.0,0.0,0.05,72.2,75.1,0.003,-0.997]
["2024-06-03 15:02:46",5267.14,5345.0,0.0,0.05,77.2,80.1,0.003,-0.997]
["2024-06-03 15:02:46",5267.14,5350.0,0.0,0.05,82.2,85.1,0.003,-0.997]
["2024-06-03 15:02:46",5267.14,5355.0,0.0,0.05,87.2,90.1,0.003,-0.997]
["2024-06-03 15:02:46",5267.14,5360.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 15:02:46",5267.14,5365.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-06-03 15:02:46",5267.14,5370.0,0.0,0.05,102.2,105.1,0.002,-0.998]
["2024-06-03 15:02:46",5267.14,5375.0,0.0,0.05,107.2,110.1,0.002,-0.998]
["2024-06-03 15:02:46",5267.14,5380.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-03 15:02:46",5267.14,5385.0,0.0,0.05,117.2,119.8,0.002,-0.998]
["2024-06-03 15:02:46",5267.14,5390.0,0.0,0.05,122.2,125.1,0.002,-0.998]
["2024-06-03 15:02:56",5267.04,5145.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:56",5267.04,5150.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:56",5267.04,5155.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:56",5267.04,5160.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:56",5267.04,5165.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:56",5267.04,5170.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:02:56",5267.04,5175.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:56",5267.04,5180.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:56",5267.04,5185.0,82.7,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:56",5267.04,5190.0,77.7,78.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:56",5267.04,5195.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:56",5267.04,5200.0,67.8,68.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:02:56",5267.04,5205.0,62.8,63.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:02:56",5267.04,5210.0,57.8,58.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:02:56",5267.04,5215.0,52.8,53.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:02:56",5267.04,5220.0,47.8,48.4,0.05,0.1,0.989,-0.011]
["2024-06-03 15:02:56",5267.04,5225.0,42.9,43.4,0.1,0.15,0.983,-0.017]
["2024-06-03 15:02:56",5267.04,5230.0,37.9,38.4,0.15,0.2,0.976,-0.024]
["2024-06-03 15:02:56",5267.04,5235.0,33.0,33.5,0.2,0.25,0.967,-0.033]
["2024-06-03 15:02:56",5267.04,5240.0,28.1,28.6,0.3,0.4,0.947,-0.053]
["2024-06-03 15:02:56",5267.04,5245.0,23.3,23.8,0.5,0.6,0.92,-0.08]
["2024-06-03 15:02:56",5267.04,5250.0,18.7,19.1,0.85,0.95,0.876,-0.124]
["2024-06-03 15:02:56",5267.04,5255.0,14.3,14.7,1.45,1.55,0.803,-0.197]
["2024-06-03 15:02:56",5267.04,5260.0,10.5,10.6,2.55,2.65,0.696,-0.304]
["2024-06-03 15:02:56",5267.04,5265.0,7.1,7.3,4.2,4.3,0.564,-0.436]
["2024-06-03 15:02:56",5267.04,5270.0,4.5,4.7,6.6,6.8,0.423,-0.577]
["2024-06-03 15:02:56",5267.04,5275.0,2.75,2.8,9.8,10.0,0.292,-0.708]
["2024-06-03 15:02:56",5267.04,5280.0,1.5,1.6,13.4,13.8,0.187,-0.813]
["2024-06-03 15:02:56",5267.04,5285.0,0.85,0.9,17.7,18.1,0.115,-0.885]
["2024-06-03 15:02:56",5267.04,5290.0,0.45,0.55,22.3,22.8,0.07,-0.93]
["2024-06-03 15:02:56",5267.04,5295.0,0.25,0.35,27.0,27.6,0.042,-0.958]
["2024-06-03 15:02:56",5267.04,5300.0,0.15,0.2,31.9,32.5,0.027,-0.973]
["2024-06-03 15:02:56",5267.04,5305.0,0.1,0.15,36.9,37.4,0.019,-0.981]
["2024-06-03 15:02:56",5267.04,5310.0,0.05,0.1,41.8,42.4,0.012,-0.988]
["2024-06-03 15:02:56",5267.04,5315.0,0.05,0.1,46.8,47.3,0.011,-0.989]
["2024-06-03 15:02:56",5267.04,5320.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2024-06-03 15:02:56",5267.04,5325.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2024-06-03 15:02:56",5267.04,5330.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-06-03 15:02:56",5267.04,5335.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-06-03 15:02:56",5267.04,5340.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-03 15:02:56",5267.04,5345.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-03 15:02:56",5267.04,5350.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-03 15:02:56",5267.04,5355.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-03 15:02:56",5267.04,5360.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 15:02:56",5267.04,5365.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-03 15:02:56",5267.04,5370.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-03 15:02:56",5267.04,5375.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-03 15:02:56",5267.04,5380.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-03 15:02:56",5267.04,5385.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-06-03 15:02:56",5267.04,5390.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-06-03 15:03:06",5267.48,5145.0,123.0,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:06",5267.48,5150.0,118.0,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:06",5267.48,5155.0,113.0,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:06",5267.48,5160.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:06",5267.48,5165.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:06",5267.48,5170.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:06",5267.48,5175.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:06",5267.48,5180.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:06",5267.48,5185.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:06",5267.48,5190.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:06",5267.48,5195.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:06",5267.48,5200.0,68.0,68.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:06",5267.48,5205.0,63.0,63.6,0.05,0.1,0.991,-0.009]
["2024-06-03 15:03:06",5267.48,5210.0,58.1,58.6,0.05,0.1,0.991,-0.009]
["2024-06-03 15:03:06",5267.48,5215.0,53.1,53.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:03:06",5267.48,5220.0,48.1,48.6,0.05,0.1,0.989,-0.011]
["2024-06-03 15:03:06",5267.48,5225.0,43.1,43.6,0.1,0.15,0.983,-0.017]
["2024-06-03 15:03:06",5267.48,5230.0,38.2,38.6,0.15,0.2,0.976,-0.024]
["2024-06-03 15:03:06",5267.48,5235.0,33.2,33.7,0.2,0.25,0.968,-0.032]
["2024-06-03 15:03:06",5267.48,5240.0,28.4,28.8,0.3,0.4,0.948,-0.052]
["2024-06-03 15:03:06",5267.48,5245.0,23.5,24.0,0.5,0.55,0.923,-0.077]
["2024-06-03 15:03:06",5267.48,5250.0,18.9,19.3,0.85,0.9,0.881,-0.119]
["2024-06-03 15:03:06",5267.48,5255.0,14.5,14.9,1.45,1.5,0.812,-0.188]
["2024-06-03 15:03:06",5267.48,5260.0,10.7,10.9,2.5,2.55,0.708,-0.292]
["2024-06-03 15:03:06",5267.48,5265.0,7.3,7.5,4.1,4.2,0.576,-0.424]
["2024-06-03 15:03:06",5267.48,5270.0,4.7,4.8,6.4,6.6,0.435,-0.565]
["2024-06-03 15:03:06",5267.48,5275.0,2.8,2.9,9.5,9.7,0.306,-0.694]
["2024-06-03 15:03:06",5267.48,5280.0,1.6,1.65,13.2,13.6,0.199,-0.801]
["2024-06-03 15:03:06",5267.48,5285.0,0.85,0.95,17.4,17.9,0.122,-0.878]
["2024-06-03 15:03:06",5267.48,5290.0,0.5,0.55,22.0,22.5,0.075,-0.925]
["2024-06-03 15:03:06",5267.48,5295.0,0.25,0.35,26.8,27.3,0.045,-0.955]
["2024-06-03 15:03:06",5267.48,5300.0,0.15,0.25,31.7,32.2,0.027,-0.973]
["2024-06-03 15:03:06",5267.48,5305.0,0.1,0.15,36.6,37.1,0.019,-0.981]
["2024-06-03 15:03:06",5267.48,5310.0,0.05,0.1,41.6,42.1,0.012,-0.988]
["2024-06-03 15:03:06",5267.48,5315.0,0.05,0.1,46.6,47.1,0.011,-0.989]
["2024-06-03 15:03:06",5267.48,5320.0,0.0,0.05,51.6,52.1,0.004,-0.996]
["2024-06-03 15:03:06",5267.48,5325.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2024-06-03 15:03:06",5267.48,5330.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-03 15:03:06",5267.48,5335.0,0.0,0.05,66.6,67.0,0.003,-0.997]
["2024-06-03 15:03:06",5267.48,5340.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-03 15:03:06",5267.48,5345.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-03 15:03:06",5267.48,5350.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-03 15:03:06",5267.48,5355.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-03 15:03:06",5267.48,5360.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-03 15:03:06",5267.48,5365.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-03 15:03:06",5267.48,5370.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-03 15:03:06",5267.48,5375.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-03 15:03:06",5267.48,5380.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-03 15:03:06",5267.48,5385.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2024-06-03 15:03:06",5267.48,5390.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2024-06-03 15:03:15",5267.89,5145.0,123.2,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:15",5267.89,5150.0,118.2,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:15",5267.89,5155.0,113.2,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:15",5267.89,5160.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:15",5267.89,5165.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:15",5267.89,5170.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:15",5267.89,5175.0,93.2,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:15",5267.89,5180.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:15",5267.89,5185.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:15",5267.89,5190.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:15",5267.89,5195.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:15",5267.89,5200.0,68.2,68.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:15",5267.89,5205.0,63.2,63.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:03:15",5267.89,5210.0,58.2,58.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:03:15",5267.89,5215.0,53.3,53.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:03:15",5267.89,5220.0,48.3,48.8,0.05,0.1,0.989,-0.011]
["2024-06-03 15:03:15",5267.89,5225.0,43.3,43.8,0.1,0.15,0.983,-0.017]
["2024-06-03 15:03:15",5267.89,5230.0,38.4,38.9,0.15,0.2,0.976,-0.024]
["2024-06-03 15:03:15",5267.89,5235.0,33.4,33.9,0.2,0.25,0.968,-0.032]
["2024-06-03 15:03:15",5267.89,5240.0,28.5,29.0,0.3,0.35,0.948,-0.052]
["2024-06-03 15:03:15",5267.89,5245.0,23.7,24.2,0.5,0.55,0.923,-0.077]
["2024-06-03 15:03:15",5267.89,5250.0,19.1,19.5,0.8,0.9,0.881,-0.119]
["2024-06-03 15:03:15",5267.89,5255.0,14.7,15.0,1.4,1.5,0.812,-0.188]
["2024-06-03 15:03:15",5267.89,5260.0,10.8,11.0,2.4,2.5,0.708,-0.292]
["2024-06-03 15:03:15",5267.89,5265.0,7.4,7.6,4.0,4.2,0.576,-0.424]
["2024-06-03 15:03:15",5267.89,5270.0,4.8,4.9,6.3,6.5,0.435,-0.565]
["2024-06-03 15:03:15",5267.89,5275.0,2.9,2.95,9.4,9.6,0.306,-0.694]
["2024-06-03 15:03:15",5267.89,5280.0,1.65,1.7,13.0,13.4,0.199,-0.801]
["2024-06-03 15:03:15",5267.89,5285.0,0.9,0.95,17.3,17.7,0.122,-0.878]
["2024-06-03 15:03:15",5267.89,5290.0,0.5,0.55,21.8,22.3,0.075,-0.925]
["2024-06-03 15:03:15",5267.89,5295.0,0.3,0.35,26.6,27.1,0.045,-0.955]
["2024-06-03 15:03:15",5267.89,5300.0,0.15,0.2,31.5,32.0,0.027,-0.973]
["2024-06-03 15:03:15",5267.89,5305.0,0.1,0.15,36.4,36.9,0.019,-0.981]
["2024-06-03 15:03:15",5267.89,5310.0,0.05,0.1,41.4,41.9,0.012,-0.988]
["2024-06-03 15:03:15",5267.89,5315.0,0.05,0.1,46.4,46.9,0.011,-0.989]
["2024-06-03 15:03:15",5267.89,5320.0,0.0,0.05,51.4,51.9,0.004,-0.996]
["2024-06-03 15:03:15",5267.89,5325.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2024-06-03 15:03:15",5267.89,5330.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-03 15:03:15",5267.89,5335.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-03 15:03:15",5267.89,5340.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-03 15:03:15",5267.89,5345.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-03 15:03:15",5267.89,5350.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-03 15:03:15",5267.89,5355.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-03 15:03:15",5267.89,5360.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-03 15:03:15",5267.89,5365.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-03 15:03:15",5267.89,5370.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-03 15:03:15",5267.89,5375.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-03 15:03:15",5267.89,5380.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-03 15:03:15",5267.89,5385.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2024-06-03 15:03:15",5267.89,5390.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2024-06-03 15:03:25",5268.11,5145.0,123.4,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:25",5268.11,5150.0,118.4,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:25",5268.11,5155.0,113.4,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:25",5268.11,5160.0,108.4,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:25",5268.11,5165.0,103.4,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:25",5268.11,5170.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:25",5268.11,5175.0,93.4,93.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:25",5268.11,5180.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:25",5268.11,5185.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:25",5268.11,5190.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:25",5268.11,5195.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:25",5268.11,5200.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:25",5268.11,5205.0,63.5,64.0,0.05,0.1,0.992,-0.008]
["2024-06-03 15:03:25",5268.11,5210.0,58.5,59.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:03:25",5268.11,5215.0,53.5,54.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:03:25",5268.11,5220.0,48.5,49.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:03:25",5268.11,5225.0,43.5,44.1,0.1,0.15,0.983,-0.017]
["2024-06-03 15:03:25",5268.11,5230.0,38.6,39.1,0.15,0.2,0.976,-0.024]
["2024-06-03 15:03:25",5268.11,5235.0,33.6,34.2,0.2,0.25,0.968,-0.032]
["2024-06-03 15:03:25",5268.11,5240.0,28.7,29.3,0.3,0.35,0.951,-0.049]
["2024-06-03 15:03:25",5268.11,5245.0,23.9,24.4,0.5,0.55,0.926,-0.074]
["2024-06-03 15:03:25",5268.11,5250.0,19.3,19.7,0.8,0.85,0.885,-0.115]
["2024-06-03 15:03:25",5268.11,5255.0,14.9,15.3,1.35,1.45,0.818,-0.182]
["2024-06-03 15:03:25",5268.11,5260.0,11.0,11.2,2.35,2.45,0.717,-0.282]
["2024-06-03 15:03:25",5268.11,5265.0,7.6,7.7,3.9,4.1,0.588,-0.412]
["2024-06-03 15:03:25",5268.11,5270.0,4.9,5.0,6.2,6.4,0.445,-0.555]
["2024-06-03 15:03:25",5268.11,5275.0,2.95,3.1,9.2,9.4,0.315,-0.685]
["2024-06-03 15:03:25",5268.11,5280.0,1.65,1.75,12.8,13.2,0.205,-0.795]
["2024-06-03 15:03:25",5268.11,5285.0,0.9,0.95,17.1,17.5,0.126,-0.874]
["2024-06-03 15:03:25",5268.11,5290.0,0.5,0.55,21.6,22.1,0.076,-0.924]
["2024-06-03 15:03:25",5268.11,5295.0,0.3,0.35,26.4,26.9,0.048,-0.952]
["2024-06-03 15:03:25",5268.11,5300.0,0.15,0.2,31.3,31.8,0.028,-0.972]
["2024-06-03 15:03:25",5268.11,5305.0,0.1,0.15,36.2,36.7,0.019,-0.981]
["2024-06-03 15:03:25",5268.11,5310.0,0.05,0.1,41.2,41.7,0.012,-0.988]
["2024-06-03 15:03:25",5268.11,5315.0,0.05,0.1,46.1,46.7,0.011,-0.989]
["2024-06-03 15:03:25",5268.11,5320.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2024-06-03 15:03:25",5268.11,5325.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-06-03 15:03:25",5268.11,5330.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-03 15:03:25",5268.11,5335.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-03 15:03:25",5268.11,5340.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-03 15:03:25",5268.11,5345.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-03 15:03:25",5268.11,5350.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-03 15:03:25",5268.11,5355.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-03 15:03:25",5268.11,5360.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-03 15:03:25",5268.11,5365.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-03 15:03:25",5268.11,5370.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-03 15:03:25",5268.11,5375.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-03 15:03:25",5268.11,5380.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-03 15:03:25",5268.11,5385.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2024-06-03 15:03:25",5268.11,5390.0,0.0,0.05,121.1,121.6,0.002,-0.998]
["2024-06-03 15:03:34",5268.54,5145.0,120.4,127.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:34",5268.54,5150.0,115.4,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:34",5268.54,5155.0,113.5,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:34",5268.54,5160.0,105.6,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:34",5268.54,5165.0,100.6,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:34",5268.54,5170.0,95.6,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:34",5268.54,5175.0,90.6,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:34",5268.54,5180.0,85.6,91.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:34",5268.54,5185.0,80.5,86.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:34",5268.54,5190.0,75.5,81.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:34",5268.54,5195.0,70.5,76.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:34",5268.54,5200.0,65.5,72.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:34",5268.54,5205.0,63.1,64.6,0.05,0.1,0.992,-0.008]
["2024-06-03 15:03:34",5268.54,5210.0,58.1,59.7,0.05,0.1,0.991,-0.009]
["2024-06-03 15:03:34",5268.54,5215.0,53.1,54.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:03:34",5268.54,5220.0,48.2,49.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:03:34",5268.54,5225.0,43.2,44.7,0.1,0.15,0.983,-0.017]
["2024-06-03 15:03:34",5268.54,5230.0,38.6,39.8,0.15,0.2,0.979,-0.024]
["2024-06-03 15:03:34",5268.54,5235.0,33.7,34.8,0.2,0.25,0.968,-0.032]
["2024-06-03 15:03:34",5268.54,5240.0,28.8,29.9,0.3,0.35,0.954,-0.046]
["2024-06-03 15:03:34",5268.54,5245.0,24.0,24.8,0.45,0.55,0.93,-0.07]
["2024-06-03 15:03:34",5268.54,5250.0,19.3,20.1,0.8,0.85,0.893,-0.107]
["2024-06-03 15:03:34",5268.54,5255.0,14.9,15.6,1.35,1.4,0.826,-0.174]
["2024-06-03 15:03:34",5268.54,5260.0,11.1,11.3,2.35,2.4,0.73,-0.27]
["2024-06-03 15:03:34",5268.54,5265.0,7.7,7.9,3.9,4.0,0.603,-0.397]
["2024-06-03 15:03:34",5268.54,5270.0,5.0,5.1,6.1,6.3,0.461,-0.539]
["2024-06-03 15:03:34",5268.54,5275.0,3.0,3.1,9.1,9.3,0.33,-0.67]
["2024-06-03 15:03:34",5268.54,5280.0,1.7,1.8,12.7,13.2,0.217,-0.783]
["2024-06-03 15:03:34",5268.54,5285.0,0.95,1.0,16.7,17.5,0.134,-0.866]
["2024-06-03 15:03:34",5268.54,5290.0,0.5,0.6,21.0,22.1,0.082,-0.918]
["2024-06-03 15:03:34",5268.54,5295.0,0.3,0.35,26.0,26.8,0.049,-0.951]
["2024-06-03 15:03:34",5268.54,5300.0,0.2,0.25,30.9,31.7,0.034,-0.966]
["2024-06-03 15:03:34",5268.54,5305.0,0.1,0.15,35.8,36.7,0.019,-0.981]
["2024-06-03 15:03:34",5268.54,5310.0,0.05,0.1,40.5,41.6,0.012,-0.988]
["2024-06-03 15:03:34",5268.54,5315.0,0.05,0.1,45.5,46.6,0.011,-0.989]
["2024-06-03 15:03:34",5268.54,5320.0,0.0,0.05,50.4,52.0,0.004,-0.996]
["2024-06-03 15:03:34",5268.54,5325.0,0.0,0.05,55.4,57.0,0.004,-0.996]
["2024-06-03 15:03:34",5268.54,5330.0,0.0,0.05,60.4,61.5,0.004,-0.996]
["2024-06-03 15:03:34",5268.54,5335.0,0.0,0.05,63.3,66.5,0.003,-0.997]
["2024-06-03 15:03:34",5268.54,5340.0,0.0,0.05,68.3,74.5,0.003,-0.997]
["2024-06-03 15:03:34",5268.54,5345.0,0.0,0.05,73.3,76.5,0.003,-0.997]
["2024-06-03 15:03:34",5268.54,5350.0,0.0,0.05,78.5,81.5,0.003,-0.997]
["2024-06-03 15:03:34",5268.54,5355.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-06-03 15:03:34",5268.54,5360.0,0.0,0.05,89.0,91.5,0.003,-0.997]
["2024-06-03 15:03:34",5268.54,5365.0,0.0,0.05,93.5,96.5,0.002,-0.998]
["2024-06-03 15:03:34",5268.54,5370.0,0.0,0.05,98.5,101.5,0.002,-0.998]
["2024-06-03 15:03:34",5268.54,5375.0,0.0,0.05,103.5,106.5,0.002,-0.998]
["2024-06-03 15:03:34",5268.54,5380.0,0.0,0.05,108.5,111.5,0.002,-0.998]
["2024-06-03 15:03:34",5268.54,5385.0,0.0,0.05,112.7,116.5,0.002,-0.998]
["2024-06-03 15:03:34",5268.54,5390.0,0.0,0.05,117.6,121.5,0.002,-0.998]
["2024-06-03 15:03:44",5267.55,5145.0,122.5,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:44",5267.55,5150.0,117.5,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:44",5267.55,5155.0,112.5,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:44",5267.55,5160.0,107.5,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:44",5267.55,5165.0,102.5,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:44",5267.55,5170.0,97.5,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:44",5267.55,5175.0,92.5,93.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:44",5267.55,5180.0,87.5,88.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:44",5267.55,5185.0,82.5,83.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:44",5267.55,5190.0,77.5,78.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:44",5267.55,5195.0,72.5,73.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:44",5267.55,5200.0,67.5,68.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:44",5267.55,5205.0,62.5,63.3,0.05,0.1,0.992,-0.008]
["2024-06-03 15:03:44",5267.55,5210.0,57.6,58.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:03:44",5267.55,5215.0,52.6,53.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:03:44",5267.55,5220.0,47.6,48.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:03:44",5267.55,5225.0,42.6,43.3,0.1,0.15,0.983,-0.017]
["2024-06-03 15:03:44",5267.55,5230.0,37.7,38.4,0.15,0.2,0.979,-0.024]
["2024-06-03 15:03:44",5267.55,5235.0,32.8,33.4,0.2,0.25,0.968,-0.032]
["2024-06-03 15:03:44",5267.55,5240.0,27.9,28.5,0.35,0.4,0.954,-0.046]
["2024-06-03 15:03:44",5267.55,5245.0,23.1,23.7,0.5,0.55,0.93,-0.07]
["2024-06-03 15:03:44",5267.55,5250.0,18.5,19.0,0.85,0.9,0.893,-0.107]
["2024-06-03 15:03:44",5267.55,5255.0,14.1,14.6,1.45,1.55,0.826,-0.174]
["2024-06-03 15:03:44",5267.55,5260.0,10.3,10.6,2.5,2.6,0.73,-0.27]
["2024-06-03 15:03:44",5267.55,5265.0,7.0,7.2,4.2,4.3,0.603,-0.397]
["2024-06-03 15:03:44",5267.55,5270.0,4.5,4.6,6.6,6.8,0.461,-0.539]
["2024-06-03 15:03:44",5267.55,5275.0,2.7,2.8,9.7,10.0,0.33,-0.67]
["2024-06-03 15:03:44",5267.55,5280.0,1.5,1.6,13.4,14.0,0.217,-0.783]
["2024-06-03 15:03:44",5267.55,5285.0,0.8,0.9,17.7,18.3,0.134,-0.866]
["2024-06-03 15:03:44",5267.55,5290.0,0.45,0.5,22.3,22.9,0.082,-0.918]
["2024-06-03 15:03:44",5267.55,5295.0,0.25,0.3,27.1,27.8,0.049,-0.951]
["2024-06-03 15:03:44",5267.55,5300.0,0.15,0.2,32.0,32.6,0.034,-0.966]
["2024-06-03 15:03:44",5267.55,5305.0,0.1,0.15,36.9,37.6,0.019,-0.981]
["2024-06-03 15:03:44",5267.55,5310.0,0.05,0.1,41.9,42.6,0.012,-0.988]
["2024-06-03 15:03:44",5267.55,5315.0,0.05,0.1,46.9,47.6,0.011,-0.989]
["2024-06-03 15:03:44",5267.55,5320.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-06-03 15:03:44",5267.55,5325.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-06-03 15:03:44",5267.55,5330.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-06-03 15:03:44",5267.55,5335.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-06-03 15:03:44",5267.55,5340.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-06-03 15:03:44",5267.55,5345.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-06-03 15:03:44",5267.55,5350.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-06-03 15:03:44",5267.55,5355.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-06-03 15:03:44",5267.55,5360.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-06-03 15:03:44",5267.55,5365.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-06-03 15:03:44",5267.55,5370.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-06-03 15:03:44",5267.55,5375.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-06-03 15:03:44",5267.55,5380.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-06-03 15:03:44",5267.55,5385.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-06-03 15:03:44",5267.55,5390.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-06-03 15:03:54",5267.17,5145.0,121.8,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:54",5267.17,5150.0,116.8,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:54",5267.17,5155.0,111.8,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:54",5267.17,5160.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:54",5267.17,5165.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:54",5267.17,5170.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:03:54",5267.17,5175.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:54",5267.17,5180.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:54",5267.17,5185.0,81.9,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:54",5267.17,5190.0,76.9,77.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:54",5267.17,5195.0,71.9,72.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:54",5267.17,5200.0,66.9,67.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:03:54",5267.17,5205.0,61.9,62.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:03:54",5267.17,5210.0,56.9,57.6,0.05,0.1,0.991,-0.009]
["2024-06-03 15:03:54",5267.17,5215.0,51.9,52.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:03:54",5267.17,5220.0,46.9,47.6,0.05,0.1,0.989,-0.011]
["2024-06-03 15:03:54",5267.17,5225.0,42.0,42.6,0.1,0.15,0.983,-0.017]
["2024-06-03 15:03:54",5267.17,5230.0,37.0,37.7,0.15,0.2,0.976,-0.024]
["2024-06-03 15:03:54",5267.17,5235.0,32.2,32.7,0.2,0.25,0.967,-0.033]
["2024-06-03 15:03:54",5267.17,5240.0,27.4,27.8,0.35,0.4,0.947,-0.053]
["2024-06-03 15:03:54",5267.17,5245.0,22.6,23.0,0.5,0.6,0.92,-0.08]
["2024-06-03 15:03:54",5267.17,5250.0,17.9,18.4,0.9,0.95,0.874,-0.126]
["2024-06-03 15:03:54",5267.17,5255.0,13.6,14.0,1.55,1.65,0.8,-0.2]
["2024-06-03 15:03:54",5267.17,5260.0,9.8,10.0,2.7,2.8,0.693,-0.306]
["2024-06-03 15:03:54",5267.17,5265.0,6.6,6.8,4.5,4.6,0.564,-0.436]
["2024-06-03 15:03:54",5267.17,5270.0,4.2,4.3,7.0,7.2,0.422,-0.578]
["2024-06-03 15:03:54",5267.17,5275.0,2.5,2.55,10.3,10.5,0.289,-0.711]
["2024-06-03 15:03:54",5267.17,5280.0,1.35,1.45,14.0,14.4,0.185,-0.815]
["2024-06-03 15:03:54",5267.17,5285.0,0.75,0.8,18.3,18.8,0.111,-0.889]
["2024-06-03 15:03:54",5267.17,5290.0,0.4,0.5,23.0,23.6,0.065,-0.932]
["2024-06-03 15:03:54",5267.17,5295.0,0.25,0.3,27.8,28.4,0.042,-0.958]
["2024-06-03 15:03:54",5267.17,5300.0,0.15,0.2,32.7,33.2,0.027,-0.973]
["2024-06-03 15:03:54",5267.17,5305.0,0.1,0.15,37.6,38.3,0.019,-0.981]
["2024-06-03 15:03:54",5267.17,5310.0,0.05,0.1,42.6,43.1,0.012,-0.988]
["2024-06-03 15:03:54",5267.17,5315.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-06-03 15:03:54",5267.17,5320.0,0.0,0.05,52.6,53.1,0.004,-0.996]
["2024-06-03 15:03:54",5267.17,5325.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-06-03 15:03:54",5267.17,5330.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-06-03 15:03:54",5267.17,5335.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-06-03 15:03:54",5267.17,5340.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-06-03 15:03:54",5267.17,5345.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-06-03 15:03:54",5267.17,5350.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-06-03 15:03:54",5267.17,5355.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-06-03 15:03:54",5267.17,5360.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-06-03 15:03:54",5267.17,5365.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-06-03 15:03:54",5267.17,5370.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-06-03 15:03:54",5267.17,5375.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-06-03 15:03:54",5267.17,5380.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-06-03 15:03:54",5267.17,5385.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-06-03 15:03:54",5267.17,5390.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-06-03 15:04:03",5267.09,5145.0,118.7,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:03",5267.09,5150.0,113.7,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:03",5267.09,5155.0,109.0,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:03",5267.09,5160.0,104.2,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:03",5267.09,5165.0,99.2,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:03",5267.09,5170.0,94.0,97.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:03",5267.09,5175.0,89.0,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:03",5267.09,5180.0,84.3,87.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:03",5267.09,5185.0,79.3,82.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:03",5267.09,5190.0,74.3,77.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:03",5267.09,5195.0,69.3,72.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:03",5267.09,5200.0,64.0,67.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:03",5267.09,5205.0,61.1,62.4,0.05,0.1,0.991,-0.009]
["2024-06-03 15:04:03",5267.09,5210.0,56.1,57.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:04:03",5267.09,5215.0,51.1,52.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:04:03",5267.09,5220.0,46.2,47.4,0.05,0.1,0.989,-0.011]
["2024-06-03 15:04:03",5267.09,5225.0,41.4,42.4,0.1,0.15,0.983,-0.017]
["2024-06-03 15:04:03",5267.09,5230.0,36.7,37.4,0.15,0.2,0.975,-0.025]
["2024-06-03 15:04:03",5267.09,5235.0,31.9,32.5,0.2,0.25,0.967,-0.033]
["2024-06-03 15:04:03",5267.09,5240.0,27.0,27.6,0.35,0.4,0.95,-0.053]
["2024-06-03 15:04:03",5267.09,5245.0,22.2,22.8,0.55,0.6,0.92,-0.08]
["2024-06-03 15:04:03",5267.09,5250.0,17.6,18.1,0.9,1.0,0.873,-0.127]
["2024-06-03 15:04:03",5267.09,5255.0,13.3,13.8,1.6,1.65,0.801,-0.199]
["2024-06-03 15:04:03",5267.09,5260.0,9.6,9.9,2.75,2.85,0.693,-0.307]
["2024-06-03 15:04:03",5267.09,5265.0,6.5,6.6,4.5,4.7,0.56,-0.44]
["2024-06-03 15:04:03",5267.09,5270.0,4.1,4.2,7.1,7.3,0.417,-0.583]
["2024-06-03 15:04:03",5267.09,5275.0,2.4,2.5,10.4,10.6,0.286,-0.714]
["2024-06-03 15:04:03",5267.09,5280.0,1.35,1.4,14.1,14.7,0.18,-0.82]
["2024-06-03 15:04:03",5267.09,5285.0,0.7,0.8,18.5,19.1,0.11,-0.892]
["2024-06-03 15:04:03",5267.09,5290.0,0.4,0.45,23.2,23.8,0.065,-0.935]
["2024-06-03 15:04:03",5267.09,5295.0,0.25,0.3,28.0,29.1,0.042,-0.958]
["2024-06-03 15:04:03",5267.09,5300.0,0.15,0.2,32.9,33.5,0.027,-0.973]
["2024-06-03 15:04:03",5267.09,5305.0,0.1,0.15,37.8,39.0,0.019,-0.981]
["2024-06-03 15:04:03",5267.09,5310.0,0.05,0.1,42.8,43.4,0.012,-0.988]
["2024-06-03 15:04:03",5267.09,5315.0,0.05,0.1,47.7,49.0,0.011,-0.989]
["2024-06-03 15:04:03",5267.09,5320.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-06-03 15:04:03",5267.09,5325.0,0.0,0.05,57.5,59.0,0.004,-0.996]
["2024-06-03 15:04:03",5267.09,5330.0,0.0,0.05,62.5,64.0,0.004,-0.996]
["2024-06-03 15:04:03",5267.09,5335.0,0.0,0.05,67.5,71.1,0.003,-0.997]
["2024-06-03 15:04:03",5267.09,5340.0,0.0,0.05,72.7,76.1,0.003,-0.997]
["2024-06-03 15:04:03",5267.09,5345.0,0.0,0.05,77.7,81.1,0.003,-0.997]
["2024-06-03 15:04:03",5267.09,5350.0,0.0,0.05,82.5,85.6,0.003,-0.997]
["2024-06-03 15:04:03",5267.09,5355.0,0.0,0.05,87.7,90.6,0.003,-0.997]
["2024-06-03 15:04:03",5267.09,5360.0,0.0,0.05,92.5,95.6,0.003,-0.997]
["2024-06-03 15:04:03",5267.09,5365.0,0.0,0.05,97.5,100.6,0.002,-0.998]
["2024-06-03 15:04:03",5267.09,5370.0,0.0,0.05,102.5,105.6,0.002,-0.998]
["2024-06-03 15:04:03",5267.09,5375.0,0.0,0.05,107.5,110.6,0.002,-0.998]
["2024-06-03 15:04:03",5267.09,5380.0,0.0,0.05,112.5,115.6,0.002,-0.998]
["2024-06-03 15:04:03",5267.09,5385.0,0.0,0.05,117.5,121.1,0.002,-0.998]
["2024-06-03 15:04:03",5267.09,5390.0,0.0,0.05,122.5,126.0,0.002,-0.998]
["2024-06-03 15:04:13",5267.14,5145.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:13",5267.14,5150.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:13",5267.14,5155.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:13",5267.14,5160.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:13",5267.14,5165.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:13",5267.14,5170.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:13",5267.14,5175.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:13",5267.14,5180.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:13",5267.14,5185.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:13",5267.14,5190.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:13",5267.14,5195.0,72.5,73.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:13",5267.14,5200.0,67.5,68.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:13",5267.14,5205.0,62.5,63.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:04:13",5267.14,5210.0,57.5,58.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:04:13",5267.14,5215.0,52.5,53.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:04:13",5267.14,5220.0,47.6,48.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:04:13",5267.14,5225.0,42.6,43.1,0.1,0.15,0.983,-0.017]
["2024-06-03 15:04:13",5267.14,5230.0,37.6,38.2,0.15,0.2,0.975,-0.025]
["2024-06-03 15:04:13",5267.14,5235.0,32.7,33.2,0.2,0.25,0.967,-0.033]
["2024-06-03 15:04:13",5267.14,5240.0,27.8,28.3,0.3,0.4,0.95,-0.053]
["2024-06-03 15:04:13",5267.14,5245.0,23.0,23.5,0.5,0.55,0.92,-0.08]
["2024-06-03 15:04:13",5267.14,5250.0,18.4,18.8,0.85,0.95,0.873,-0.127]
["2024-06-03 15:04:13",5267.14,5255.0,14.0,14.5,1.5,1.55,0.801,-0.199]
["2024-06-03 15:04:13",5267.14,5260.0,10.3,10.4,2.55,2.65,0.693,-0.307]
["2024-06-03 15:04:13",5267.14,5265.0,7.0,7.1,4.2,4.4,0.56,-0.44]
["2024-06-03 15:04:13",5267.14,5270.0,4.4,4.5,6.7,6.8,0.417,-0.583]
["2024-06-03 15:04:13",5267.14,5275.0,2.65,2.75,9.8,10.0,0.286,-0.714]
["2024-06-03 15:04:13",5267.14,5280.0,1.5,1.55,13.6,14.0,0.18,-0.82]
["2024-06-03 15:04:13",5267.14,5285.0,0.8,0.85,17.9,18.4,0.11,-0.892]
["2024-06-03 15:04:13",5267.14,5290.0,0.45,0.5,22.5,23.0,0.065,-0.935]
["2024-06-03 15:04:13",5267.14,5295.0,0.25,0.3,27.3,27.8,0.042,-0.958]
["2024-06-03 15:04:13",5267.14,5300.0,0.15,0.2,32.2,32.7,0.027,-0.973]
["2024-06-03 15:04:13",5267.14,5305.0,0.1,0.15,37.1,37.7,0.019,-0.981]
["2024-06-03 15:04:13",5267.14,5310.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2024-06-03 15:04:13",5267.14,5315.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-03 15:04:13",5267.14,5320.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-06-03 15:04:13",5267.14,5325.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-06-03 15:04:13",5267.14,5330.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-03 15:04:13",5267.14,5335.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-03 15:04:13",5267.14,5340.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-03 15:04:13",5267.14,5345.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-03 15:04:13",5267.14,5350.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-03 15:04:13",5267.14,5355.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-03 15:04:13",5267.14,5360.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-03 15:04:13",5267.14,5365.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-03 15:04:13",5267.14,5370.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-03 15:04:13",5267.14,5375.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-03 15:04:13",5267.14,5380.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-03 15:04:13",5267.14,5385.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2024-06-03 15:04:13",5267.14,5390.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2024-06-03 15:04:22",5267.38,5145.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:22",5267.38,5150.0,117.8,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:22",5267.38,5155.0,112.8,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:22",5267.38,5160.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:22",5267.38,5165.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:22",5267.38,5170.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:22",5267.38,5175.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:22",5267.38,5180.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:22",5267.38,5185.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:22",5267.38,5190.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:22",5267.38,5195.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:22",5267.38,5200.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2024-06-03 15:04:22",5267.38,5205.0,62.8,63.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:04:22",5267.38,5210.0,57.8,58.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:04:22",5267.38,5215.0,52.8,53.4,0.05,0.1,0.99,-0.01]
["2024-06-03 15:04:22",5267.38,5220.0,47.9,48.4,0.05,0.1,0.989,-0.011]
["2024-06-03 15:04:22",5267.38,5225.0,42.9,43.4,0.1,0.15,0.983,-0.017]
["2024-06-03 15:04:22",5267.38,5230.0,37.9,38.4,0.15,0.2,0.976,-0.024]
["2024-06-03 15:04:22",5267.38,5235.0,33.0,33.5,0.2,0.25,0.967,-0.033]
["2024-06-03 15:04:22",5267.38,5240.0,28.1,28.6,0.3,0.4,0.95,-0.05]
["2024-06-03 15:04:22",5267.38,5245.0,23.3,23.8,0.5,0.55,0.923,-0.077]
["2024-06-03 15:04:22",5267.38,5250.0,18.6,19.1,0.85,0.9,0.878,-0.122]
["2024-06-03 15:04:22",5267.38,5255.0,14.3,14.6,1.45,1.5,0.807,-0.193]
["2024-06-03 15:04:22",5267.38,5260.0,10.4,10.6,2.5,2.55,0.702,-0.298]
["2024-06-03 15:04:22",5267.38,5265.0,7.1,7.2,4.1,4.3,0.568,-0.431]
["2024-06-03 15:04:22",5267.38,5270.0,4.5,4.6,6.5,6.7,0.426,-0.574]
["2024-06-03 15:04:22",5267.38,5275.0,2.7,2.8,9.7,9.9,0.296,-0.704]
["2024-06-03 15:04:22",5267.38,5280.0,1.5,1.6,13.4,13.8,0.188,-0.812]
["2024-06-03 15:04:22",5267.38,5285.0,0.8,0.9,17.6,18.1,0.115,-0.885]
["2024-06-03 15:04:22",5267.38,5290.0,0.45,0.5,22.2,22.7,0.07,-0.93]
["2024-06-03 15:04:22",5267.38,5295.0,0.25,0.3,27.0,27.5,0.042,-0.958]
["2024-06-03 15:04:22",5267.38,5300.0,0.15,0.2,31.9,32.4,0.027,-0.973]
["2024-06-03 15:04:22",5267.38,5305.0,0.1,0.15,36.9,37.4,0.019,-0.981]
["2024-06-03 15:04:22",5267.38,5310.0,0.05,0.1,41.8,42.3,0.012,-0.988]
["2024-06-03 15:04:22",5267.38,5315.0,0.05,0.1,46.8,47.3,0.011,-0.989]
["2024-06-03 15:04:22",5267.38,5320.0,0.05,0.1,51.8,52.3,0.01,-0.99]
["2024-06-03 15:04:22",5267.38,5325.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2024-06-03 15:04:22",5267.38,5330.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-06-03 15:04:22",5267.38,5335.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-03 15:04:22",5267.38,5340.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-03 15:04:22",5267.38,5345.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-03 15:04:22",5267.38,5350.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-03 15:04:22",5267.38,5355.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-03 15:04:22",5267.38,5360.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-03 15:04:22",5267.38,5365.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-03 15:04:22",5267.38,5370.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2024-06-03 15:04:22",5267.38,5375.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2024-06-03 15:04:22",5267.38,5380.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2024-06-03 15:04:22",5267.38,5385.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2024-06-03 15:04:22",5267.38,5390.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2024-06-03 15:04:32",5267.46,5145.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:32",5267.46,5150.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:32",5267.46,5155.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:32",5267.46,5160.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:32",5267.46,5165.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:32",5267.46,5170.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:32",5267.46,5175.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:32",5267.46,5180.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:32",5267.46,5185.0,79.3,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:32",5267.46,5190.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:32",5267.46,5195.0,72.5,73.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:32",5267.46,5200.0,67.5,68.1,0.0,0.05,0.992,-0.008]
["2024-06-03 15:04:32",5267.46,5205.0,62.5,63.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:04:32",5267.46,5210.0,57.6,58.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:04:32",5267.46,5215.0,52.6,53.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:04:32",5267.46,5220.0,47.6,48.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:04:32",5267.46,5225.0,42.6,43.1,0.1,0.15,0.983,-0.017]
["2024-06-03 15:04:32",5267.46,5230.0,37.7,38.2,0.15,0.2,0.976,-0.024]
["2024-06-03 15:04:32",5267.46,5235.0,32.7,33.3,0.2,0.25,0.967,-0.033]
["2024-06-03 15:04:32",5267.46,5240.0,27.9,28.4,0.3,0.4,0.95,-0.05]
["2024-06-03 15:04:32",5267.46,5245.0,23.0,23.5,0.5,0.6,0.923,-0.077]
["2024-06-03 15:04:32",5267.46,5250.0,18.4,18.9,0.85,0.95,0.878,-0.122]
["2024-06-03 15:04:32",5267.46,5255.0,14.1,14.5,1.45,1.55,0.807,-0.193]
["2024-06-03 15:04:32",5267.46,5260.0,10.2,10.4,2.55,2.65,0.702,-0.298]
["2024-06-03 15:04:32",5267.46,5265.0,6.9,7.1,4.2,4.4,0.568,-0.431]
["2024-06-03 15:04:32",5267.46,5270.0,4.4,4.5,6.7,6.8,0.426,-0.574]
["2024-06-03 15:04:32",5267.46,5275.0,2.6,2.7,9.9,10.1,0.296,-0.704]
["2024-06-03 15:04:32",5267.46,5280.0,1.45,1.55,13.5,14.0,0.188,-0.812]
["2024-06-03 15:04:32",5267.46,5285.0,0.8,0.85,17.8,18.3,0.115,-0.885]
["2024-06-03 15:04:32",5267.46,5290.0,0.45,0.5,22.5,23.0,0.07,-0.93]
["2024-06-03 15:04:32",5267.46,5295.0,0.25,0.3,27.3,27.8,0.042,-0.958]
["2024-06-03 15:04:32",5267.46,5300.0,0.15,0.2,32.2,32.7,0.027,-0.973]
["2024-06-03 15:04:32",5267.46,5305.0,0.1,0.15,37.1,37.6,0.019,-0.981]
["2024-06-03 15:04:32",5267.46,5310.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2024-06-03 15:04:32",5267.46,5315.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-03 15:04:32",5267.46,5320.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-06-03 15:04:32",5267.46,5325.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-06-03 15:04:32",5267.46,5330.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-03 15:04:32",5267.46,5335.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-03 15:04:32",5267.46,5340.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-03 15:04:32",5267.46,5345.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-03 15:04:32",5267.46,5350.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-03 15:04:32",5267.46,5355.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-03 15:04:32",5267.46,5360.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-03 15:04:32",5267.46,5365.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-03 15:04:32",5267.46,5370.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-03 15:04:32",5267.46,5375.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-03 15:04:32",5267.46,5380.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-03 15:04:32",5267.46,5385.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2024-06-03 15:04:32",5267.46,5390.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2024-06-03 15:04:42",5267.06,5145.0,121.9,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:42",5267.06,5150.0,116.9,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:42",5267.06,5155.0,111.9,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:42",5267.06,5160.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:42",5267.06,5165.0,101.9,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:42",5267.06,5170.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:42",5267.06,5175.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:42",5267.06,5180.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:42",5267.06,5185.0,81.9,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:42",5267.06,5190.0,76.9,77.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:42",5267.06,5195.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:42",5267.06,5200.0,67.0,67.5,0.0,0.1,0.997,-0.003]
["2024-06-03 15:04:42",5267.06,5205.0,62.0,62.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:04:42",5267.06,5210.0,57.0,57.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:04:42",5267.06,5215.0,52.0,52.5,0.05,0.1,0.99,-0.01]
["2024-06-03 15:04:42",5267.06,5220.0,47.0,47.5,0.05,0.1,0.989,-0.011]
["2024-06-03 15:04:42",5267.06,5225.0,42.1,42.6,0.1,0.15,0.983,-0.017]
["2024-06-03 15:04:42",5267.06,5230.0,37.1,37.6,0.15,0.2,0.976,-0.024]
["2024-06-03 15:04:42",5267.06,5235.0,32.2,32.7,0.2,0.3,0.965,-0.035]
["2024-06-03 15:04:42",5267.06,5240.0,27.3,27.8,0.35,0.4,0.948,-0.052]
["2024-06-03 15:04:42",5267.06,5245.0,22.5,23.0,0.55,0.6,0.923,-0.077]
["2024-06-03 15:04:42",5267.06,5250.0,17.9,18.3,0.9,1.0,0.878,-0.122]
["2024-06-03 15:04:42",5267.06,5255.0,13.6,14.0,1.55,1.65,0.806,-0.194]
["2024-06-03 15:04:42",5267.06,5260.0,9.8,10.0,2.7,2.8,0.701,-0.299]
["2024-06-03 15:04:42",5267.06,5265.0,6.6,6.8,4.4,4.6,0.569,-0.431]
["2024-06-03 15:04:42",5267.06,5270.0,4.2,4.3,6.9,7.1,0.427,-0.573]
["2024-06-03 15:04:42",5267.06,5275.0,2.45,2.55,10.2,10.4,0.295,-0.705]
["2024-06-03 15:04:42",5267.06,5280.0,1.35,1.45,14.0,14.4,0.189,-0.811]
["2024-06-03 15:04:42",5267.06,5285.0,0.75,0.8,18.3,18.8,0.116,-0.884]
["2024-06-03 15:04:42",5267.06,5290.0,0.4,0.45,23.0,23.5,0.07,-0.93]
["2024-06-03 15:04:42",5267.06,5295.0,0.25,0.3,27.8,28.3,0.042,-0.958]
["2024-06-03 15:04:42",5267.06,5300.0,0.15,0.2,32.7,33.3,0.027,-0.973]
["2024-06-03 15:04:42",5267.06,5305.0,0.1,0.15,37.7,38.2,0.019,-0.981]
["2024-06-03 15:04:42",5267.06,5310.0,0.05,0.1,42.6,43.2,0.012,-0.988]
["2024-06-03 15:04:42",5267.06,5315.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2024-06-03 15:04:42",5267.06,5320.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2024-06-03 15:04:42",5267.06,5325.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2024-06-03 15:04:42",5267.06,5330.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2024-06-03 15:04:42",5267.06,5335.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-06-03 15:04:42",5267.06,5340.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-03 15:04:42",5267.06,5345.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-03 15:04:42",5267.06,5350.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-03 15:04:42",5267.06,5355.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-03 15:04:42",5267.06,5360.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-03 15:04:42",5267.06,5365.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2024-06-03 15:04:42",5267.06,5370.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-06-03 15:04:42",5267.06,5375.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2024-06-03 15:04:42",5267.06,5380.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2024-06-03 15:04:42",5267.06,5385.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2024-06-03 15:04:42",5267.06,5390.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2024-06-03 15:04:51",5266.5,5145.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:51",5266.5,5150.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:51",5266.5,5155.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:51",5266.5,5160.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:51",5266.5,5165.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:51",5266.5,5170.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:04:51",5266.5,5175.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:51",5266.5,5180.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:51",5266.5,5185.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:51",5266.5,5190.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:51",5266.5,5195.0,71.7,72.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:51",5266.5,5200.0,66.7,67.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:04:51",5266.5,5205.0,61.7,62.2,0.05,0.1,0.991,-0.009]
["2024-06-03 15:04:51",5266.5,5210.0,56.7,57.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:04:51",5266.5,5215.0,51.7,52.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:04:51",5266.5,5220.0,46.7,47.3,0.05,0.1,0.989,-0.011]
["2024-06-03 15:04:51",5266.5,5225.0,41.8,42.3,0.1,0.15,0.983,-0.017]
["2024-06-03 15:04:51",5266.5,5230.0,36.8,37.4,0.15,0.2,0.975,-0.025]
["2024-06-03 15:04:51",5266.5,5235.0,31.9,32.4,0.25,0.3,0.962,-0.038]
["2024-06-03 15:04:51",5266.5,5240.0,27.0,27.6,0.35,0.4,0.946,-0.054]
["2024-06-03 15:04:51",5266.5,5245.0,22.2,22.8,0.55,0.6,0.914,-0.086]
["2024-06-03 15:04:51",5266.5,5250.0,17.7,18.1,0.9,1.0,0.869,-0.131]
["2024-06-03 15:04:51",5266.5,5255.0,13.3,13.7,1.6,1.65,0.792,-0.208]
["2024-06-03 15:04:51",5266.5,5260.0,9.7,9.9,2.75,2.85,0.681,-0.319]
["2024-06-03 15:04:51",5266.5,5265.0,6.5,6.6,4.5,4.7,0.546,-0.454]
["2024-06-03 15:04:51",5266.5,5270.0,4.0,4.2,7.1,7.3,0.403,-0.597]
["2024-06-03 15:04:51",5266.5,5275.0,2.4,2.45,10.4,10.6,0.274,-0.726]
["2024-06-03 15:04:51",5266.5,5280.0,1.3,1.35,14.2,14.7,0.174,-0.826]
["2024-06-03 15:04:51",5266.5,5285.0,0.7,0.75,18.6,19.1,0.104,-0.896]
["2024-06-03 15:04:51",5266.5,5290.0,0.4,0.45,23.3,23.7,0.064,-0.936]
["2024-06-03 15:04:51",5266.5,5295.0,0.25,0.3,28.1,28.6,0.042,-0.958]
["2024-06-03 15:04:51",5266.5,5300.0,0.15,0.2,33.0,33.5,0.027,-0.973]
["2024-06-03 15:04:51",5266.5,5305.0,0.1,0.15,37.9,38.5,0.019,-0.981]
["2024-06-03 15:04:51",5266.5,5310.0,0.05,0.1,42.9,43.4,0.011,-0.988]
["2024-06-03 15:04:51",5266.5,5315.0,0.05,0.1,47.9,48.4,0.011,-0.989]
["2024-06-03 15:04:51",5266.5,5320.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-06-03 15:04:51",5266.5,5325.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-06-03 15:04:51",5266.5,5330.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-06-03 15:04:51",5266.5,5335.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-06-03 15:04:51",5266.5,5340.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-03 15:04:51",5266.5,5345.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-03 15:04:51",5266.5,5350.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-03 15:04:51",5266.5,5355.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-03 15:04:51",5266.5,5360.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 15:04:51",5266.5,5365.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-06-03 15:04:51",5266.5,5370.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-06-03 15:04:51",5266.5,5375.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-06-03 15:04:51",5266.5,5380.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-03 15:04:51",5266.5,5385.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-06-03 15:04:51",5266.5,5390.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-06-03 15:05:01",5266.69,5145.0,118.7,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:01",5266.69,5150.0,113.9,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:01",5266.69,5155.0,109.0,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:01",5266.69,5160.0,104.2,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:01",5266.69,5165.0,99.2,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:01",5266.69,5170.0,94.0,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:01",5266.69,5175.0,89.0,92.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:01",5266.69,5180.0,84.2,87.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:01",5266.69,5185.0,79.1,82.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:01",5266.69,5190.0,74.0,77.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:01",5266.69,5195.0,69.0,72.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:01",5266.69,5200.0,64.0,67.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:01",5266.69,5205.0,61.6,62.7,0.05,0.1,0.991,-0.009]
["2024-06-03 15:05:01",5266.69,5210.0,56.6,57.7,0.05,0.1,0.991,-0.009]
["2024-06-03 15:05:01",5266.69,5215.0,51.6,52.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:05:01",5266.69,5220.0,46.7,47.8,0.05,0.1,0.989,-0.011]
["2024-06-03 15:05:01",5266.69,5225.0,41.7,42.8,0.1,0.15,0.983,-0.017]
["2024-06-03 15:05:01",5266.69,5230.0,37.1,37.8,0.15,0.2,0.975,-0.025]
["2024-06-03 15:05:01",5266.69,5235.0,32.3,32.9,0.2,0.3,0.962,-0.038]
["2024-06-03 15:05:01",5266.69,5240.0,27.3,28.0,0.35,0.4,0.946,-0.054]
["2024-06-03 15:05:01",5266.69,5245.0,22.5,23.2,0.55,0.6,0.914,-0.086]
["2024-06-03 15:05:01",5266.69,5250.0,18.0,18.5,0.85,0.95,0.869,-0.131]
["2024-06-03 15:05:01",5266.69,5255.0,13.6,14.1,1.5,1.6,0.792,-0.208]
["2024-06-03 15:05:01",5266.69,5260.0,9.9,10.1,2.65,2.75,0.681,-0.319]
["2024-06-03 15:05:01",5266.69,5265.0,6.7,6.8,4.4,4.5,0.546,-0.454]
["2024-06-03 15:05:01",5266.69,5270.0,4.2,4.3,6.9,7.0,0.403,-0.597]
["2024-06-03 15:05:01",5266.69,5275.0,2.5,2.55,10.1,10.3,0.274,-0.726]
["2024-06-03 15:05:01",5266.69,5280.0,1.35,1.45,13.9,14.3,0.174,-0.826]
["2024-06-03 15:05:01",5266.69,5285.0,0.75,0.8,18.2,18.7,0.104,-0.896]
["2024-06-03 15:05:01",5266.69,5290.0,0.4,0.45,22.8,23.4,0.064,-0.936]
["2024-06-03 15:05:01",5266.69,5295.0,0.25,0.3,27.6,28.3,0.042,-0.958]
["2024-06-03 15:05:01",5266.69,5300.0,0.15,0.2,32.5,33.2,0.027,-0.973]
["2024-06-03 15:05:01",5266.69,5305.0,0.1,0.15,37.4,38.1,0.019,-0.981]
["2024-06-03 15:05:01",5266.69,5310.0,0.05,0.1,42.4,43.5,0.011,-0.988]
["2024-06-03 15:05:01",5266.69,5315.0,0.05,0.1,47.4,48.5,0.011,-0.989]
["2024-06-03 15:05:01",5266.69,5320.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-06-03 15:05:01",5266.69,5325.0,0.0,0.05,57.3,58.5,0.004,-0.996]
["2024-06-03 15:05:01",5266.69,5330.0,0.0,0.05,62.3,63.5,0.004,-0.996]
["2024-06-03 15:05:01",5266.69,5335.0,0.0,0.05,67.3,71.0,0.003,-0.997]
["2024-06-03 15:05:01",5266.69,5340.0,0.0,0.05,72.3,76.0,0.003,-0.997]
["2024-06-03 15:05:01",5266.69,5345.0,0.0,0.05,77.3,81.0,0.003,-0.997]
["2024-06-03 15:05:01",5266.69,5350.0,0.0,0.05,82.3,85.6,0.003,-0.997]
["2024-06-03 15:05:01",5266.69,5355.0,0.0,0.05,87.3,90.6,0.003,-0.997]
["2024-06-03 15:05:01",5266.69,5360.0,0.0,0.05,92.3,95.6,0.003,-0.997]
["2024-06-03 15:05:01",5266.69,5365.0,0.0,0.05,97.3,100.6,0.002,-0.998]
["2024-06-03 15:05:01",5266.69,5370.0,0.0,0.05,102.3,105.6,0.002,-0.998]
["2024-06-03 15:05:01",5266.69,5375.0,0.0,0.05,107.3,110.6,0.002,-0.998]
["2024-06-03 15:05:01",5266.69,5380.0,0.0,0.05,112.3,115.6,0.002,-0.998]
["2024-06-03 15:05:01",5266.69,5385.0,0.0,0.05,117.3,121.1,0.002,-0.998]
["2024-06-03 15:05:01",5266.69,5390.0,0.0,0.05,122.3,126.0,0.002,-0.998]
["2024-06-03 15:05:11",5266.75,5145.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:11",5266.75,5150.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:11",5266.75,5155.0,112.0,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:11",5266.75,5160.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:11",5266.75,5165.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:11",5266.75,5170.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:11",5266.75,5175.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:11",5266.75,5180.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:11",5266.75,5185.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:11",5266.75,5190.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:11",5266.75,5195.0,72.0,72.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:11",5266.75,5200.0,67.0,67.6,0.0,0.1,0.997,-0.003]
["2024-06-03 15:05:11",5266.75,5205.0,62.1,62.6,0.05,0.1,0.991,-0.009]
["2024-06-03 15:05:11",5266.75,5210.0,57.1,57.6,0.05,0.1,0.991,-0.009]
["2024-06-03 15:05:11",5266.75,5215.0,52.1,52.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:05:11",5266.75,5220.0,47.1,47.6,0.05,0.1,0.989,-0.011]
["2024-06-03 15:05:11",5266.75,5225.0,42.1,42.7,0.1,0.15,0.983,-0.017]
["2024-06-03 15:05:11",5266.75,5230.0,37.2,37.7,0.15,0.2,0.975,-0.025]
["2024-06-03 15:05:11",5266.75,5235.0,32.3,32.8,0.2,0.25,0.965,-0.035]
["2024-06-03 15:05:11",5266.75,5240.0,27.4,27.9,0.35,0.4,0.947,-0.053]
["2024-06-03 15:05:11",5266.75,5245.0,22.6,23.1,0.55,0.6,0.919,-0.081]
["2024-06-03 15:05:11",5266.75,5250.0,18.0,18.4,0.9,0.95,0.876,-0.124]
["2024-06-03 15:05:11",5266.75,5255.0,13.6,14.0,1.5,1.6,0.802,-0.198]
["2024-06-03 15:05:11",5266.75,5260.0,9.8,10.0,2.65,2.75,0.694,-0.306]
["2024-06-03 15:05:11",5266.75,5265.0,6.6,6.8,4.4,4.5,0.558,-0.442]
["2024-06-03 15:05:11",5266.75,5270.0,4.1,4.3,6.9,7.0,0.415,-0.585]
["2024-06-03 15:05:11",5266.75,5275.0,2.45,2.55,10.1,10.3,0.285,-0.715]
["2024-06-03 15:05:11",5266.75,5280.0,1.35,1.4,13.9,14.3,0.181,-0.819]
["2024-06-03 15:05:11",5266.75,5285.0,0.75,0.8,18.2,18.7,0.108,-0.892]
["2024-06-03 15:05:11",5266.75,5290.0,0.4,0.45,22.9,23.4,0.064,-0.936]
["2024-06-03 15:05:11",5266.75,5295.0,0.25,0.3,27.7,28.3,0.042,-0.958]
["2024-06-03 15:05:11",5266.75,5300.0,0.15,0.2,32.7,33.2,0.027,-0.973]
["2024-06-03 15:05:11",5266.75,5305.0,0.1,0.15,37.6,38.1,0.019,-0.981]
["2024-06-03 15:05:11",5266.75,5310.0,0.05,0.1,42.6,43.1,0.012,-0.988]
["2024-06-03 15:05:11",5266.75,5315.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2024-06-03 15:05:11",5266.75,5320.0,0.05,0.1,52.5,53.0,0.01,-0.99]
["2024-06-03 15:05:11",5266.75,5325.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-03 15:05:11",5266.75,5330.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-03 15:05:11",5266.75,5335.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-03 15:05:11",5266.75,5340.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-03 15:05:11",5266.75,5345.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-03 15:05:11",5266.75,5350.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-03 15:05:11",5266.75,5355.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-03 15:05:11",5266.75,5360.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-03 15:05:11",5266.75,5365.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-03 15:05:11",5266.75,5370.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-03 15:05:11",5266.75,5375.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-03 15:05:11",5266.75,5380.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-03 15:05:11",5266.75,5385.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2024-06-03 15:05:11",5266.75,5390.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2024-06-03 15:05:21",5267.28,5145.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:21",5267.28,5150.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:21",5267.28,5155.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:21",5267.28,5160.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:21",5267.28,5165.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:21",5267.28,5170.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:21",5267.28,5175.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:21",5267.28,5180.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:21",5267.28,5185.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:21",5267.28,5190.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:21",5267.28,5195.0,72.5,73.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:21",5267.28,5200.0,67.5,68.0,0.0,0.1,0.994,-0.006]
["2024-06-03 15:05:21",5267.28,5205.0,62.5,63.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:05:21",5267.28,5210.0,57.6,58.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:05:21",5267.28,5215.0,52.6,53.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:05:21",5267.28,5220.0,47.6,48.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:05:21",5267.28,5225.0,42.6,43.1,0.1,0.15,0.983,-0.017]
["2024-06-03 15:05:21",5267.28,5230.0,37.7,38.2,0.15,0.2,0.976,-0.024]
["2024-06-03 15:05:21",5267.28,5235.0,32.7,33.2,0.2,0.25,0.968,-0.032]
["2024-06-03 15:05:21",5267.28,5240.0,27.8,28.3,0.3,0.4,0.953,-0.047]
["2024-06-03 15:05:21",5267.28,5245.0,23.0,23.5,0.5,0.55,0.925,-0.075]
["2024-06-03 15:05:21",5267.28,5250.0,18.4,18.8,0.8,0.9,0.881,-0.119]
["2024-06-03 15:05:21",5267.28,5255.0,14.0,14.4,1.4,1.5,0.812,-0.188]
["2024-06-03 15:05:21",5267.28,5260.0,10.2,10.4,2.5,2.6,0.707,-0.293]
["2024-06-03 15:05:21",5267.28,5265.0,6.9,7.0,4.1,4.3,0.574,-0.426]
["2024-06-03 15:05:21",5267.28,5270.0,4.3,4.5,6.6,6.8,0.429,-0.571]
["2024-06-03 15:05:21",5267.28,5275.0,2.55,2.65,9.8,10.0,0.295,-0.705]
["2024-06-03 15:05:21",5267.28,5280.0,1.4,1.5,13.5,13.9,0.188,-0.812]
["2024-06-03 15:05:21",5267.28,5285.0,0.75,0.85,17.8,18.3,0.112,-0.888]
["2024-06-03 15:05:21",5267.28,5290.0,0.4,0.5,22.5,23.0,0.071,-0.929]
["2024-06-03 15:05:21",5267.28,5295.0,0.25,0.3,27.3,27.8,0.043,-0.957]
["2024-06-03 15:05:21",5267.28,5300.0,0.15,0.2,32.2,32.7,0.027,-0.973]
["2024-06-03 15:05:21",5267.28,5305.0,0.1,0.15,37.1,37.6,0.019,-0.981]
["2024-06-03 15:05:21",5267.28,5310.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2024-06-03 15:05:21",5267.28,5315.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-03 15:05:21",5267.28,5320.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-06-03 15:05:21",5267.28,5325.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-06-03 15:05:21",5267.28,5330.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-03 15:05:21",5267.28,5335.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-03 15:05:21",5267.28,5340.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-03 15:05:21",5267.28,5345.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-03 15:05:21",5267.28,5350.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-03 15:05:21",5267.28,5355.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-03 15:05:21",5267.28,5360.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-03 15:05:21",5267.28,5365.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-03 15:05:21",5267.28,5370.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-03 15:05:21",5267.28,5375.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-03 15:05:21",5267.28,5380.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-03 15:05:21",5267.28,5385.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2024-06-03 15:05:21",5267.28,5390.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2024-06-03 15:05:31",5267.33,5145.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:31",5267.33,5150.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:31",5267.33,5155.0,112.3,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:31",5267.33,5160.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:31",5267.33,5165.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:31",5267.33,5170.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:31",5267.33,5175.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:31",5267.33,5180.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:31",5267.33,5185.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:31",5267.33,5190.0,77.3,77.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:31",5267.33,5195.0,72.3,72.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:31",5267.33,5200.0,67.3,67.9,0.0,0.05,0.994,-0.006]
["2024-06-03 15:05:31",5267.33,5205.0,62.3,62.9,0.05,0.1,0.991,-0.009]
["2024-06-03 15:05:31",5267.33,5210.0,57.3,57.9,0.05,0.1,0.991,-0.009]
["2024-06-03 15:05:31",5267.33,5215.0,52.3,52.9,0.05,0.1,0.99,-0.01]
["2024-06-03 15:05:31",5267.33,5220.0,47.3,48.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:05:31",5267.33,5225.0,42.4,43.0,0.1,0.15,0.983,-0.017]
["2024-06-03 15:05:31",5267.33,5230.0,37.4,38.0,0.15,0.2,0.976,-0.024]
["2024-06-03 15:05:31",5267.33,5235.0,32.5,33.1,0.2,0.25,0.968,-0.032]
["2024-06-03 15:05:31",5267.33,5240.0,27.6,28.2,0.3,0.4,0.953,-0.047]
["2024-06-03 15:05:31",5267.33,5245.0,22.8,23.4,0.5,0.55,0.925,-0.075]
["2024-06-03 15:05:31",5267.33,5250.0,18.2,18.7,0.85,0.9,0.881,-0.119]
["2024-06-03 15:05:31",5267.33,5255.0,13.8,14.3,1.45,1.55,0.812,-0.188]
["2024-06-03 15:05:31",5267.33,5260.0,10.0,10.2,2.55,2.6,0.707,-0.293]
["2024-06-03 15:05:31",5267.33,5265.0,6.8,6.9,4.2,4.4,0.574,-0.426]
["2024-06-03 15:05:31",5267.33,5270.0,4.2,4.4,6.7,6.8,0.429,-0.571]
["2024-06-03 15:05:31",5267.33,5275.0,2.5,2.6,9.9,10.1,0.295,-0.705]
["2024-06-03 15:05:31",5267.33,5280.0,1.4,1.45,13.7,14.1,0.188,-0.812]
["2024-06-03 15:05:31",5267.33,5285.0,0.75,0.8,17.9,18.5,0.112,-0.888]
["2024-06-03 15:05:31",5267.33,5290.0,0.45,0.5,22.6,23.2,0.071,-0.929]
["2024-06-03 15:05:31",5267.33,5295.0,0.25,0.3,27.4,28.0,0.043,-0.957]
["2024-06-03 15:05:31",5267.33,5300.0,0.15,0.2,32.3,32.9,0.027,-0.973]
["2024-06-03 15:05:31",5267.33,5305.0,0.1,0.15,37.3,37.9,0.019,-0.981]
["2024-06-03 15:05:31",5267.33,5310.0,0.05,0.1,42.2,42.8,0.012,-0.988]
["2024-06-03 15:05:31",5267.33,5315.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-06-03 15:05:31",5267.33,5320.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-06-03 15:05:31",5267.33,5325.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-06-03 15:05:31",5267.33,5330.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-06-03 15:05:31",5267.33,5335.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-03 15:05:31",5267.33,5340.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-03 15:05:31",5267.33,5345.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-03 15:05:31",5267.33,5350.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-03 15:05:31",5267.33,5355.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-03 15:05:31",5267.33,5360.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-03 15:05:31",5267.33,5365.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-06-03 15:05:31",5267.33,5370.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-06-03 15:05:31",5267.33,5375.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-06-03 15:05:31",5267.33,5380.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-06-03 15:05:31",5267.33,5385.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-06-03 15:05:31",5267.33,5390.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-06-03 15:05:40",5267.42,5145.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:40",5267.42,5150.0,117.6,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:40",5267.42,5155.0,112.6,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:40",5267.42,5160.0,107.6,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:40",5267.42,5165.0,102.6,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:40",5267.42,5170.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:40",5267.42,5175.0,92.6,93.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:40",5267.42,5180.0,87.6,88.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:40",5267.42,5185.0,82.6,83.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:40",5267.42,5190.0,77.6,78.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:40",5267.42,5195.0,72.6,73.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:40",5267.42,5200.0,67.6,68.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:40",5267.42,5205.0,62.7,63.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:05:40",5267.42,5210.0,57.7,58.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:05:40",5267.42,5215.0,52.7,53.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:05:40",5267.42,5220.0,47.7,48.3,0.05,0.1,0.989,-0.011]
["2024-06-03 15:05:40",5267.42,5225.0,42.7,43.3,0.1,0.15,0.983,-0.017]
["2024-06-03 15:05:40",5267.42,5230.0,37.8,38.4,0.15,0.2,0.976,-0.024]
["2024-06-03 15:05:40",5267.42,5235.0,32.8,33.4,0.2,0.25,0.967,-0.033]
["2024-06-03 15:05:40",5267.42,5240.0,27.9,28.5,0.3,0.35,0.95,-0.05]
["2024-06-03 15:05:40",5267.42,5245.0,23.1,23.7,0.5,0.55,0.925,-0.075]
["2024-06-03 15:05:40",5267.42,5250.0,18.5,19.0,0.8,0.9,0.882,-0.118]
["2024-06-03 15:05:40",5267.42,5255.0,14.1,14.5,1.4,1.45,0.812,-0.188]
["2024-06-03 15:05:40",5267.42,5260.0,10.3,10.5,2.45,2.55,0.705,-0.295]
["2024-06-03 15:05:40",5267.42,5265.0,7.0,7.1,4.1,4.2,0.571,-0.429]
["2024-06-03 15:05:40",5267.42,5270.0,4.4,4.5,6.5,6.6,0.427,-0.573]
["2024-06-03 15:05:40",5267.42,5275.0,2.6,2.7,9.6,9.9,0.294,-0.706]
["2024-06-03 15:05:40",5267.42,5280.0,1.45,1.5,13.4,13.8,0.187,-0.813]
["2024-06-03 15:05:40",5267.42,5285.0,0.75,0.85,17.6,18.2,0.113,-0.887]
["2024-06-03 15:05:40",5267.42,5290.0,0.45,0.5,22.3,22.9,0.068,-0.932]
["2024-06-03 15:05:40",5267.42,5295.0,0.25,0.3,27.1,27.7,0.042,-0.958]
["2024-06-03 15:05:40",5267.42,5300.0,0.15,0.2,32.0,32.6,0.027,-0.973]
["2024-06-03 15:05:40",5267.42,5305.0,0.1,0.15,36.9,37.5,0.019,-0.981]
["2024-06-03 15:05:40",5267.42,5310.0,0.05,0.1,41.9,42.5,0.012,-0.988]
["2024-06-03 15:05:40",5267.42,5315.0,0.05,0.1,46.9,47.5,0.011,-0.989]
["2024-06-03 15:05:40",5267.42,5320.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-06-03 15:05:40",5267.42,5325.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-06-03 15:05:40",5267.42,5330.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-06-03 15:05:40",5267.42,5335.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-06-03 15:05:40",5267.42,5340.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-06-03 15:05:40",5267.42,5345.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-03 15:05:40",5267.42,5350.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-03 15:05:40",5267.42,5355.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-03 15:05:40",5267.42,5360.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-03 15:05:40",5267.42,5365.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-03 15:05:40",5267.42,5370.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-03 15:05:40",5267.42,5375.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-03 15:05:40",5267.42,5380.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-03 15:05:40",5267.42,5385.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-06-03 15:05:40",5267.42,5390.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-06-03 15:05:50",5265.1,5145.0,120.0,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:50",5265.1,5150.0,115.0,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:50",5265.1,5155.0,110.0,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:50",5265.1,5160.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:50",5265.1,5165.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:50",5265.1,5170.0,95.0,95.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:50",5265.1,5175.0,90.0,90.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:50",5265.1,5180.0,85.0,85.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:50",5265.1,5185.0,80.0,80.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:50",5265.1,5190.0,75.0,75.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:50",5265.1,5195.0,70.0,70.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:50",5265.1,5200.0,65.0,65.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:50",5265.1,5205.0,60.0,60.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:05:50",5265.1,5210.0,55.1,55.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:05:50",5265.1,5215.0,50.2,50.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:05:50",5265.1,5220.0,45.1,45.8,0.1,0.15,0.984,-0.016]
["2024-06-03 15:05:50",5265.1,5225.0,40.3,40.8,0.1,0.2,0.979,-0.021]
["2024-06-03 15:05:50",5265.1,5230.0,35.3,35.9,0.15,0.25,0.972,-0.028]
["2024-06-03 15:05:50",5265.1,5235.0,30.4,31.0,0.25,0.3,0.96,-0.04]
["2024-06-03 15:05:50",5265.1,5240.0,25.5,26.1,0.4,0.45,0.94,-0.06]
["2024-06-03 15:05:50",5265.1,5245.0,20.8,21.3,0.6,0.7,0.908,-0.092]
["2024-06-03 15:05:50",5265.1,5250.0,16.2,16.7,1.05,1.15,0.853,-0.147]
["2024-06-03 15:05:50",5265.1,5255.0,12.0,12.5,1.85,1.9,0.768,-0.232]
["2024-06-03 15:05:50",5265.1,5260.0,8.5,8.7,3.1,3.3,0.65,-0.351]
["2024-06-03 15:05:50",5265.1,5265.0,5.6,5.8,5.2,5.3,0.505,-0.495]
["2024-06-03 15:05:50",5265.1,5270.0,3.4,3.5,7.9,8.1,0.365,-0.635]
["2024-06-03 15:05:50",5265.1,5275.0,1.95,2.0,11.4,11.7,0.242,-0.758]
["2024-06-03 15:05:50",5265.1,5280.0,1.05,1.1,15.4,15.9,0.148,-0.852]
["2024-06-03 15:05:50",5265.1,5285.0,0.55,0.6,19.9,20.5,0.089,-0.911]
["2024-06-03 15:05:50",5265.1,5290.0,0.3,0.35,24.6,25.2,0.051,-0.949]
["2024-06-03 15:05:50",5265.1,5295.0,0.2,0.25,29.4,30.1,0.035,-0.965]
["2024-06-03 15:05:50",5265.1,5300.0,0.1,0.2,34.4,35.1,0.023,-0.977]
["2024-06-03 15:05:50",5265.1,5305.0,0.05,0.15,39.4,40.0,0.015,-0.985]
["2024-06-03 15:05:50",5265.1,5310.0,0.05,0.1,44.4,45.1,0.011,-0.989]
["2024-06-03 15:05:50",5265.1,5315.0,0.05,0.1,49.4,50.1,0.01,-0.99]
["2024-06-03 15:05:50",5265.1,5320.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-06-03 15:05:50",5265.1,5325.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-06-03 15:05:50",5265.1,5330.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-06-03 15:05:50",5265.1,5335.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-06-03 15:05:50",5265.1,5340.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-06-03 15:05:50",5265.1,5345.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-06-03 15:05:50",5265.1,5350.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-06-03 15:05:50",5265.1,5355.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-06-03 15:05:50",5265.1,5360.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-06-03 15:05:50",5265.1,5365.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-06-03 15:05:50",5265.1,5370.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-06-03 15:05:50",5265.1,5375.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-06-03 15:05:50",5265.1,5380.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-06-03 15:05:50",5265.1,5385.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-06-03 15:05:50",5265.1,5390.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-06-03 15:05:59",5265.63,5145.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:59",5265.63,5150.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:59",5265.63,5155.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:59",5265.63,5160.0,105.9,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:59",5265.63,5165.0,100.9,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:59",5265.63,5170.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:05:59",5265.63,5175.0,90.9,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:59",5265.63,5180.0,85.9,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:59",5265.63,5185.0,80.9,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:59",5265.63,5190.0,75.9,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:59",5265.63,5195.0,70.9,71.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:59",5265.63,5200.0,65.9,66.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:05:59",5265.63,5205.0,61.0,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:05:59",5265.63,5210.0,56.0,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:05:59",5265.63,5215.0,51.0,51.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:05:59",5265.63,5220.0,46.0,46.6,0.05,0.15,0.984,-0.016]
["2024-06-03 15:05:59",5265.63,5225.0,41.0,41.6,0.1,0.15,0.979,-0.021]
["2024-06-03 15:05:59",5265.63,5230.0,36.1,36.6,0.15,0.2,0.972,-0.028]
["2024-06-03 15:05:59",5265.63,5235.0,31.1,31.7,0.2,0.3,0.96,-0.04]
["2024-06-03 15:05:59",5265.63,5240.0,26.3,26.8,0.35,0.4,0.94,-0.06]
["2024-06-03 15:05:59",5265.63,5245.0,21.5,22.0,0.6,0.65,0.908,-0.092]
["2024-06-03 15:05:59",5265.63,5250.0,16.9,17.4,0.95,1.05,0.853,-0.147]
["2024-06-03 15:05:59",5265.63,5255.0,12.6,13.1,1.65,1.75,0.768,-0.232]
["2024-06-03 15:05:59",5265.63,5260.0,9.0,9.2,2.9,2.95,0.65,-0.351]
["2024-06-03 15:05:59",5265.63,5265.0,6.0,6.1,4.7,4.9,0.505,-0.495]
["2024-06-03 15:05:59",5265.63,5270.0,3.6,3.8,7.4,7.6,0.365,-0.635]
["2024-06-03 15:05:59",5265.63,5275.0,2.1,2.15,10.8,11.0,0.242,-0.758]
["2024-06-03 15:05:59",5265.63,5280.0,1.15,1.2,14.7,15.1,0.148,-0.852]
["2024-06-03 15:05:59",5265.63,5285.0,0.6,0.65,19.1,19.6,0.089,-0.911]
["2024-06-03 15:05:59",5265.63,5290.0,0.3,0.4,23.8,24.4,0.051,-0.949]
["2024-06-03 15:05:59",5265.63,5295.0,0.2,0.25,28.7,29.2,0.035,-0.965]
["2024-06-03 15:05:59",5265.63,5300.0,0.1,0.15,33.6,34.2,0.023,-0.977]
["2024-06-03 15:05:59",5265.63,5305.0,0.05,0.15,38.6,39.2,0.015,-0.985]
["2024-06-03 15:05:59",5265.63,5310.0,0.05,0.1,43.8,44.2,0.011,-0.989]
["2024-06-03 15:05:59",5265.63,5315.0,0.05,0.1,48.6,49.2,0.01,-0.99]
["2024-06-03 15:05:59",5265.63,5320.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2024-06-03 15:05:59",5265.63,5325.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-06-03 15:05:59",5265.63,5330.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2024-06-03 15:05:59",5265.63,5335.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-03 15:05:59",5265.63,5340.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-03 15:05:59",5265.63,5345.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-03 15:05:59",5265.63,5350.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-03 15:05:59",5265.63,5355.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 15:05:59",5265.63,5360.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 15:05:59",5265.63,5365.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-03 15:05:59",5265.63,5370.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-03 15:05:59",5265.63,5375.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-03 15:05:59",5265.63,5380.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-03 15:05:59",5265.63,5385.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-06-03 15:05:59",5265.63,5390.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-06-03 15:06:09",5265.34,5145.0,116.9,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:09",5265.34,5150.0,115.8,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:09",5265.34,5155.0,110.7,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:09",5265.34,5160.0,105.8,106.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:09",5265.34,5165.0,100.7,101.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:09",5265.34,5170.0,92.5,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:09",5265.34,5175.0,88.2,93.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:09",5265.34,5180.0,85.8,86.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:09",5265.34,5185.0,80.8,81.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:09",5265.34,5190.0,72.8,78.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:09",5265.34,5195.0,70.8,71.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:09",5265.34,5200.0,62.8,68.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:09",5265.34,5205.0,60.3,61.9,0.05,0.1,0.991,-0.009]
["2024-06-03 15:06:09",5265.34,5210.0,55.3,56.9,0.05,0.1,0.991,-0.009]
["2024-06-03 15:06:09",5265.34,5215.0,50.8,51.4,0.05,0.1,0.99,-0.01]
["2024-06-03 15:06:09",5265.34,5220.0,45.4,46.8,0.05,0.15,0.986,-0.014]
["2024-06-03 15:06:09",5265.34,5225.0,40.8,41.5,0.1,0.15,0.982,-0.018]
["2024-06-03 15:06:09",5265.34,5230.0,35.8,36.6,0.15,0.2,0.975,-0.025]
["2024-06-03 15:06:09",5265.34,5235.0,30.9,31.6,0.25,0.3,0.961,-0.039]
["2024-06-03 15:06:09",5265.34,5240.0,26.0,26.8,0.35,0.4,0.94,-0.06]
["2024-06-03 15:06:09",5265.34,5245.0,21.3,21.9,0.6,0.65,0.909,-0.091]
["2024-06-03 15:06:09",5265.34,5250.0,16.7,17.3,1.0,1.05,0.856,-0.144]
["2024-06-03 15:06:09",5265.34,5255.0,12.4,12.9,1.7,1.75,0.771,-0.229]
["2024-06-03 15:06:09",5265.34,5260.0,8.9,9.1,2.95,3.0,0.653,-0.347]
["2024-06-03 15:06:09",5265.34,5265.0,5.8,6.0,4.8,5.0,0.511,-0.49]
["2024-06-03 15:06:09",5265.34,5270.0,3.6,3.7,7.5,7.7,0.368,-0.632]
["2024-06-03 15:06:09",5265.34,5275.0,2.05,2.1,11.0,11.2,0.24,-0.76]
["2024-06-03 15:06:09",5265.34,5280.0,1.1,1.15,14.8,15.3,0.147,-0.853]
["2024-06-03 15:06:09",5265.34,5285.0,0.6,0.65,19.3,19.8,0.087,-0.913]
["2024-06-03 15:06:09",5265.34,5290.0,0.3,0.4,23.9,24.6,0.051,-0.949]
["2024-06-03 15:06:09",5265.34,5295.0,0.2,0.25,28.8,29.5,0.035,-0.965]
["2024-06-03 15:06:09",5265.34,5300.0,0.1,0.15,33.7,34.4,0.02,-0.98]
["2024-06-03 15:06:09",5265.34,5305.0,0.05,0.15,38.7,39.4,0.015,-0.985]
["2024-06-03 15:06:09",5265.34,5310.0,0.05,0.1,43.8,44.3,0.011,-0.989]
["2024-06-03 15:06:09",5265.34,5315.0,0.05,0.1,48.8,49.3,0.01,-0.99]
["2024-06-03 15:06:09",5265.34,5320.0,0.05,0.1,53.2,54.3,0.01,-0.99]
["2024-06-03 15:06:09",5265.34,5325.0,0.0,0.05,58.2,59.3,0.004,-0.996]
["2024-06-03 15:06:09",5265.34,5330.0,0.0,0.05,63.2,64.3,0.003,-0.997]
["2024-06-03 15:06:09",5265.34,5335.0,0.0,0.05,66.1,69.3,0.003,-0.997]
["2024-06-03 15:06:09",5265.34,5340.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-06-03 15:06:09",5265.34,5345.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-03 15:06:09",5265.34,5350.0,0.0,0.05,81.1,84.3,0.003,-0.997]
["2024-06-03 15:06:09",5265.34,5355.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-06-03 15:06:09",5265.34,5360.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 15:06:09",5265.34,5365.0,0.0,0.05,96.1,99.3,0.002,-0.998]
["2024-06-03 15:06:09",5265.34,5370.0,0.0,0.05,101.1,104.3,0.002,-0.998]
["2024-06-03 15:06:09",5265.34,5375.0,0.0,0.05,106.1,109.3,0.002,-0.998]
["2024-06-03 15:06:09",5265.34,5380.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-03 15:06:09",5265.34,5385.0,0.0,0.05,116.1,119.3,0.002,-0.998]
["2024-06-03 15:06:09",5265.34,5390.0,0.0,0.05,121.1,124.3,0.002,-0.998]
["2024-06-03 15:06:19",5265.91,5145.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:19",5265.91,5150.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:19",5265.91,5155.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:19",5265.91,5160.0,105.9,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:19",5265.91,5165.0,100.9,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:19",5265.91,5170.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:19",5265.91,5175.0,90.9,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:19",5265.91,5180.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:19",5265.91,5185.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:19",5265.91,5190.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:19",5265.91,5195.0,71.0,71.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:19",5265.91,5200.0,66.0,66.5,0.0,0.1,0.997,-0.003]
["2024-06-03 15:06:19",5265.91,5205.0,61.0,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:06:19",5265.91,5210.0,56.0,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:06:19",5265.91,5215.0,51.0,51.5,0.05,0.1,0.99,-0.01]
["2024-06-03 15:06:19",5265.91,5220.0,46.0,46.6,0.05,0.1,0.986,-0.014]
["2024-06-03 15:06:19",5265.91,5225.0,41.1,41.6,0.1,0.15,0.982,-0.018]
["2024-06-03 15:06:19",5265.91,5230.0,36.1,36.6,0.15,0.2,0.975,-0.025]
["2024-06-03 15:06:19",5265.91,5235.0,31.2,31.7,0.2,0.3,0.961,-0.039]
["2024-06-03 15:06:19",5265.91,5240.0,26.3,26.8,0.35,0.4,0.94,-0.06]
["2024-06-03 15:06:19",5265.91,5245.0,21.5,22.0,0.6,0.65,0.909,-0.091]
["2024-06-03 15:06:19",5265.91,5250.0,17.0,17.4,0.95,1.0,0.856,-0.144]
["2024-06-03 15:06:19",5265.91,5255.0,12.7,13.0,1.65,1.75,0.771,-0.229]
["2024-06-03 15:06:19",5265.91,5260.0,9.0,9.2,2.9,2.95,0.653,-0.347]
["2024-06-03 15:06:19",5265.91,5265.0,6.0,6.1,4.8,4.9,0.511,-0.49]
["2024-06-03 15:06:19",5265.91,5270.0,3.6,3.7,7.4,7.6,0.368,-0.632]
["2024-06-03 15:06:19",5265.91,5275.0,2.05,2.15,10.8,11.1,0.24,-0.76]
["2024-06-03 15:06:19",5265.91,5280.0,1.1,1.2,14.7,15.1,0.147,-0.853]
["2024-06-03 15:06:19",5265.91,5285.0,0.6,0.65,19.2,19.7,0.087,-0.913]
["2024-06-03 15:06:19",5265.91,5290.0,0.3,0.35,23.9,24.4,0.051,-0.949]
["2024-06-03 15:06:19",5265.91,5295.0,0.2,0.25,28.8,29.3,0.035,-0.965]
["2024-06-03 15:06:19",5265.91,5300.0,0.1,0.15,33.7,34.2,0.02,-0.98]
["2024-06-03 15:06:19",5265.91,5305.0,0.05,0.15,38.6,39.2,0.015,-0.985]
["2024-06-03 15:06:19",5265.91,5310.0,0.05,0.1,43.6,44.1,0.011,-0.989]
["2024-06-03 15:06:19",5265.91,5315.0,0.05,0.1,48.6,49.1,0.01,-0.99]
["2024-06-03 15:06:19",5265.91,5320.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2024-06-03 15:06:19",5265.91,5325.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-06-03 15:06:19",5265.91,5330.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2024-06-03 15:06:19",5265.91,5335.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-03 15:06:19",5265.91,5340.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-03 15:06:19",5265.91,5345.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-03 15:06:19",5265.91,5350.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-03 15:06:19",5265.91,5355.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 15:06:19",5265.91,5360.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 15:06:19",5265.91,5365.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-03 15:06:19",5265.91,5370.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-03 15:06:19",5265.91,5375.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-03 15:06:19",5265.91,5380.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-03 15:06:19",5265.91,5385.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-06-03 15:06:19",5265.91,5390.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-06-03 15:06:28",5265.51,5145.0,120.5,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:28",5265.51,5150.0,115.5,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:28",5265.51,5155.0,110.5,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:28",5265.51,5160.0,105.5,106.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:28",5265.51,5165.0,100.5,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:28",5265.51,5170.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:28",5265.51,5175.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:28",5265.51,5180.0,85.5,86.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:28",5265.51,5185.0,80.5,81.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:28",5265.51,5190.0,75.5,76.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:28",5265.51,5195.0,70.5,71.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:28",5265.51,5200.0,65.5,66.0,0.0,0.1,0.994,-0.006]
["2024-06-03 15:06:28",5265.51,5205.0,60.5,61.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:06:28",5265.51,5210.0,55.5,56.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:06:28",5265.51,5215.0,50.5,51.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:06:28",5265.51,5220.0,45.6,46.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:06:28",5265.51,5225.0,40.6,41.1,0.1,0.15,0.982,-0.018]
["2024-06-03 15:06:28",5265.51,5230.0,35.6,36.1,0.15,0.2,0.975,-0.025]
["2024-06-03 15:06:28",5265.51,5235.0,30.7,31.2,0.25,0.3,0.964,-0.036]
["2024-06-03 15:06:28",5265.51,5240.0,25.9,26.4,0.35,0.45,0.946,-0.054]
["2024-06-03 15:06:28",5265.51,5245.0,21.1,21.6,0.6,0.65,0.913,-0.087]
["2024-06-03 15:06:28",5265.51,5250.0,16.5,16.9,1.0,1.05,0.865,-0.135]
["2024-06-03 15:06:28",5265.51,5255.0,12.3,12.7,1.75,1.8,0.786,-0.214]
["2024-06-03 15:06:28",5265.51,5260.0,8.7,8.9,3.0,3.2,0.673,-0.327]
["2024-06-03 15:06:28",5265.51,5265.0,5.7,5.8,5.0,5.1,0.532,-0.468]
["2024-06-03 15:06:28",5265.51,5270.0,3.5,3.6,7.7,7.9,0.386,-0.614]
["2024-06-03 15:06:28",5265.51,5275.0,1.95,2.0,11.2,11.4,0.256,-0.743]
["2024-06-03 15:06:28",5265.51,5280.0,1.05,1.1,15.2,15.6,0.158,-0.842]
["2024-06-03 15:06:28",5265.51,5285.0,0.55,0.6,19.6,20.1,0.094,-0.906]
["2024-06-03 15:06:28",5265.51,5290.0,0.3,0.35,24.4,24.9,0.052,-0.948]
["2024-06-03 15:06:28",5265.51,5295.0,0.2,0.25,29.2,29.8,0.036,-0.964]
["2024-06-03 15:06:28",5265.51,5300.0,0.1,0.15,34.2,34.7,0.021,-0.979]
["2024-06-03 15:06:28",5265.51,5305.0,0.05,0.1,39.1,39.7,0.016,-0.984]
["2024-06-03 15:06:28",5265.51,5310.0,0.05,0.1,44.1,44.6,0.011,-0.989]
["2024-06-03 15:06:28",5265.51,5315.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2024-06-03 15:06:28",5265.51,5320.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2024-06-03 15:06:28",5265.51,5325.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-03 15:06:28",5265.51,5330.0,0.0,0.05,64.0,64.6,0.003,-0.996]
["2024-06-03 15:06:28",5265.51,5335.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-06-03 15:06:28",5265.51,5340.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-06-03 15:06:28",5265.51,5345.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-03 15:06:28",5265.51,5350.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-03 15:06:28",5265.51,5355.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-03 15:06:28",5265.51,5360.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-06-03 15:06:28",5265.51,5365.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-06-03 15:06:28",5265.51,5370.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-06-03 15:06:28",5265.51,5375.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-03 15:06:28",5265.51,5380.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-06-03 15:06:28",5265.51,5385.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2024-06-03 15:06:28",5265.51,5390.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2024-06-03 15:06:38",5266.0,5145.0,121.0,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:38",5266.0,5150.0,116.0,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:38",5266.0,5155.0,111.0,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:38",5266.0,5160.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:38",5266.0,5165.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:38",5266.0,5170.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:38",5266.0,5175.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:38",5266.0,5180.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:38",5266.0,5185.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:38",5266.0,5190.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:38",5266.0,5195.0,71.0,71.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:38",5266.0,5200.0,66.0,66.5,0.05,0.1,0.992,-0.008]
["2024-06-03 15:06:38",5266.0,5205.0,61.0,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:06:38",5266.0,5210.0,56.0,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:06:38",5266.0,5215.0,51.0,51.5,0.05,0.1,0.99,-0.01]
["2024-06-03 15:06:38",5266.0,5220.0,46.1,46.6,0.05,0.1,0.989,-0.011]
["2024-06-03 15:06:38",5266.0,5225.0,41.1,41.6,0.1,0.15,0.982,-0.018]
["2024-06-03 15:06:38",5266.0,5230.0,36.1,36.6,0.15,0.2,0.975,-0.025]
["2024-06-03 15:06:38",5266.0,5235.0,31.2,31.7,0.2,0.3,0.964,-0.036]
["2024-06-03 15:06:38",5266.0,5240.0,26.3,26.8,0.35,0.4,0.946,-0.054]
["2024-06-03 15:06:38",5266.0,5245.0,21.6,22.0,0.55,0.65,0.915,-0.085]
["2024-06-03 15:06:38",5266.0,5250.0,17.0,17.4,0.95,1.0,0.866,-0.134]
["2024-06-03 15:06:38",5266.0,5255.0,12.7,13.1,1.65,1.7,0.787,-0.213]
["2024-06-03 15:06:38",5266.0,5260.0,9.0,9.2,2.85,2.95,0.671,-0.329]
["2024-06-03 15:06:38",5266.0,5265.0,5.9,6.1,4.7,4.9,0.529,-0.471]
["2024-06-03 15:06:38",5266.0,5270.0,3.6,3.7,7.4,7.5,0.383,-0.617]
["2024-06-03 15:06:38",5266.0,5275.0,2.05,2.1,10.8,11.0,0.254,-0.746]
["2024-06-03 15:06:38",5266.0,5280.0,1.1,1.15,14.7,15.1,0.156,-0.844]
["2024-06-03 15:06:38",5266.0,5285.0,0.6,0.65,19.1,19.6,0.093,-0.907]
["2024-06-03 15:06:38",5266.0,5290.0,0.3,0.4,23.9,24.4,0.055,-0.945]
["2024-06-03 15:06:38",5266.0,5295.0,0.2,0.25,28.7,29.3,0.035,-0.965]
["2024-06-03 15:06:38",5266.0,5300.0,0.1,0.15,33.7,34.2,0.02,-0.98]
["2024-06-03 15:06:38",5266.0,5305.0,0.05,0.1,38.6,39.1,0.012,-0.988]
["2024-06-03 15:06:38",5266.0,5310.0,0.05,0.1,43.6,44.1,0.011,-0.989]
["2024-06-03 15:06:38",5266.0,5315.0,0.05,0.1,48.6,49.1,0.01,-0.99]
["2024-06-03 15:06:38",5266.0,5320.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2024-06-03 15:06:38",5266.0,5325.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-06-03 15:06:38",5266.0,5330.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2024-06-03 15:06:38",5266.0,5335.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-03 15:06:38",5266.0,5340.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-03 15:06:38",5266.0,5345.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-03 15:06:38",5266.0,5350.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-03 15:06:38",5266.0,5355.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-03 15:06:38",5266.0,5360.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-03 15:06:38",5266.0,5365.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-03 15:06:38",5266.0,5370.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-03 15:06:38",5266.0,5375.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-03 15:06:38",5266.0,5380.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-06-03 15:06:38",5266.0,5385.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2024-06-03 15:06:38",5266.0,5390.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2024-06-03 15:06:47",5266.16,5145.0,121.0,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:47",5266.16,5150.0,116.0,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:47",5266.16,5155.0,111.0,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:47",5266.16,5160.0,106.0,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:47",5266.16,5165.0,101.0,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:47",5266.16,5170.0,96.0,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:47",5266.16,5175.0,88.2,94.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:47",5266.16,5180.0,86.0,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:47",5266.16,5185.0,81.0,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:47",5266.16,5190.0,72.8,79.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:47",5266.16,5195.0,71.0,74.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:47",5266.16,5200.0,62.8,69.0,0.05,0.1,0.992,-0.008]
["2024-06-03 15:06:47",5266.16,5205.0,60.7,62.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:06:47",5266.16,5210.0,56.1,57.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:06:47",5266.16,5215.0,51.1,52.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:06:47",5266.16,5220.0,46.1,47.2,0.05,0.1,0.989,-0.011]
["2024-06-03 15:06:47",5266.16,5225.0,41.1,42.2,0.1,0.15,0.982,-0.018]
["2024-06-03 15:06:47",5266.16,5230.0,36.2,36.9,0.15,0.2,0.975,-0.025]
["2024-06-03 15:06:47",5266.16,5235.0,31.3,32.0,0.2,0.3,0.964,-0.036]
["2024-06-03 15:06:47",5266.16,5240.0,26.5,27.1,0.35,0.4,0.946,-0.054]
["2024-06-03 15:06:47",5266.16,5245.0,21.6,22.3,0.55,0.6,0.915,-0.085]
["2024-06-03 15:06:47",5266.16,5250.0,17.1,17.6,0.95,1.0,0.866,-0.134]
["2024-06-03 15:06:47",5266.16,5255.0,12.7,13.2,1.6,1.65,0.787,-0.213]
["2024-06-03 15:06:47",5266.16,5260.0,9.2,9.4,2.8,2.85,0.671,-0.329]
["2024-06-03 15:06:47",5266.16,5265.0,6.1,6.2,4.6,4.7,0.529,-0.471]
["2024-06-03 15:06:47",5266.16,5270.0,3.7,3.8,7.2,7.4,0.383,-0.617]
["2024-06-03 15:06:47",5266.16,5275.0,2.1,2.15,10.5,10.7,0.254,-0.746]
["2024-06-03 15:06:47",5266.16,5280.0,1.1,1.2,14.5,15.1,0.156,-0.844]
["2024-06-03 15:06:47",5266.16,5285.0,0.6,0.65,18.9,19.6,0.093,-0.907]
["2024-06-03 15:06:47",5266.16,5290.0,0.35,0.4,23.6,24.3,0.055,-0.945]
["2024-06-03 15:06:47",5266.16,5295.0,0.2,0.25,28.5,29.2,0.035,-0.965]
["2024-06-03 15:06:47",5266.16,5300.0,0.1,0.15,33.4,33.9,0.02,-0.98]
["2024-06-03 15:06:47",5266.16,5305.0,0.1,0.15,38.3,39.1,0.012,-0.988]
["2024-06-03 15:06:47",5266.16,5310.0,0.05,0.1,43.4,44.0,0.011,-0.989]
["2024-06-03 15:06:47",5266.16,5315.0,0.05,0.1,48.0,48.9,0.01,-0.99]
["2024-06-03 15:06:47",5266.16,5320.0,0.05,0.1,53.5,54.0,0.01,-0.99]
["2024-06-03 15:06:47",5266.16,5325.0,0.0,0.05,58.0,59.4,0.004,-0.996]
["2024-06-03 15:06:47",5266.16,5330.0,0.0,0.05,63.0,64.4,0.003,-0.997]
["2024-06-03 15:06:47",5266.16,5335.0,0.0,0.05,66.1,72.3,0.003,-0.997]
["2024-06-03 15:06:47",5266.16,5340.0,0.0,0.05,71.1,77.3,0.003,-0.997]
["2024-06-03 15:06:47",5266.16,5345.0,0.0,0.05,76.1,82.3,0.003,-0.997]
["2024-06-03 15:06:47",5266.16,5350.0,0.0,0.05,81.1,87.2,0.003,-0.997]
["2024-06-03 15:06:47",5266.16,5355.0,0.0,0.05,86.1,92.2,0.003,-0.997]
["2024-06-03 15:06:47",5266.16,5360.0,0.0,0.05,91.1,94.0,0.003,-0.997]
["2024-06-03 15:06:47",5266.16,5365.0,0.0,0.05,96.1,102.2,0.002,-0.998]
["2024-06-03 15:06:47",5266.16,5370.0,0.0,0.05,101.1,107.2,0.002,-0.998]
["2024-06-03 15:06:47",5266.16,5375.0,0.0,0.05,106.1,112.2,0.002,-0.998]
["2024-06-03 15:06:47",5266.16,5380.0,0.0,0.05,111.1,117.2,0.002,-0.998]
["2024-06-03 15:06:47",5266.16,5385.0,0.0,0.05,116.1,122.7,0.002,-0.998]
["2024-06-03 15:06:47",5266.16,5390.0,0.0,0.05,121.1,127.7,0.002,-0.998]
["2024-06-03 15:06:57",5266.11,5145.0,121.0,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:57",5266.11,5150.0,116.0,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:57",5266.11,5155.0,111.0,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:57",5266.11,5160.0,106.0,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:57",5266.11,5165.0,101.0,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:57",5266.11,5170.0,96.0,96.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:06:57",5266.11,5175.0,91.0,91.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:57",5266.11,5180.0,86.0,86.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:57",5266.11,5185.0,81.0,81.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:57",5266.11,5190.0,76.0,76.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:57",5266.11,5195.0,71.0,71.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:06:57",5266.11,5200.0,66.0,66.7,0.05,0.1,0.992,-0.008]
["2024-06-03 15:06:57",5266.11,5205.0,61.1,61.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:06:57",5266.11,5210.0,56.1,56.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:06:57",5266.11,5215.0,51.1,51.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:06:57",5266.11,5220.0,46.1,46.8,0.05,0.1,0.989,-0.011]
["2024-06-03 15:06:57",5266.11,5225.0,41.1,41.8,0.1,0.15,0.982,-0.018]
["2024-06-03 15:06:57",5266.11,5230.0,36.2,36.9,0.15,0.2,0.975,-0.025]
["2024-06-03 15:06:57",5266.11,5235.0,31.3,31.9,0.25,0.3,0.961,-0.039]
["2024-06-03 15:06:57",5266.11,5240.0,26.4,27.0,0.35,0.4,0.946,-0.054]
["2024-06-03 15:06:57",5266.11,5245.0,21.6,22.2,0.55,0.6,0.918,-0.082]
["2024-06-03 15:06:57",5266.11,5250.0,17.0,17.6,0.95,1.0,0.867,-0.133]
["2024-06-03 15:06:57",5266.11,5255.0,12.7,13.2,1.6,1.7,0.792,-0.208]
["2024-06-03 15:06:57",5266.11,5260.0,9.1,9.3,2.8,2.9,0.678,-0.322]
["2024-06-03 15:06:57",5266.11,5265.0,6.0,6.1,4.6,4.8,0.537,-0.463]
["2024-06-03 15:06:57",5266.11,5270.0,3.6,3.8,7.3,7.4,0.391,-0.609]
["2024-06-03 15:06:57",5266.11,5275.0,2.05,2.15,10.7,10.9,0.259,-0.741]
["2024-06-03 15:06:57",5266.11,5280.0,1.1,1.15,14.6,15.1,0.159,-0.841]
["2024-06-03 15:06:57",5266.11,5285.0,0.6,0.65,19.0,19.6,0.094,-0.906]
["2024-06-03 15:06:57",5266.11,5290.0,0.35,0.4,23.7,24.3,0.058,-0.942]
["2024-06-03 15:06:57",5266.11,5295.0,0.2,0.25,28.5,29.2,0.036,-0.964]
["2024-06-03 15:06:57",5266.11,5300.0,0.1,0.15,33.5,34.1,0.021,-0.979]
["2024-06-03 15:06:57",5266.11,5305.0,0.1,0.15,38.4,39.1,0.019,-0.981]
["2024-06-03 15:06:57",5266.11,5310.0,0.05,0.1,43.4,44.1,0.011,-0.989]
["2024-06-03 15:06:57",5266.11,5315.0,0.05,0.1,48.3,49.1,0.01,-0.989]
["2024-06-03 15:06:57",5266.11,5320.0,0.05,0.1,53.4,54.0,0.01,-0.99]
["2024-06-03 15:06:57",5266.11,5325.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-06-03 15:06:57",5266.11,5330.0,0.0,0.05,63.3,64.0,0.003,-0.996]
["2024-06-03 15:06:57",5266.11,5335.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-06-03 15:06:57",5266.11,5340.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-06-03 15:06:57",5266.11,5345.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-06-03 15:06:57",5266.11,5350.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-06-03 15:06:57",5266.11,5355.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-06-03 15:06:57",5266.11,5360.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-06-03 15:06:57",5266.11,5365.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-06-03 15:06:57",5266.11,5370.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-06-03 15:06:57",5266.11,5375.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-06-03 15:06:57",5266.11,5380.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-06-03 15:06:57",5266.11,5385.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-06-03 15:06:57",5266.11,5390.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-06-03 15:07:07",5265.96,5145.0,120.9,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:07",5265.96,5150.0,115.9,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:07",5265.96,5155.0,110.9,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:07",5265.96,5160.0,105.9,106.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:07",5265.96,5165.0,100.9,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:07",5265.96,5170.0,95.9,96.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:07",5265.96,5175.0,90.9,91.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:07",5265.96,5180.0,85.9,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:07",5265.96,5185.0,80.9,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:07",5265.96,5190.0,75.9,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:07",5265.96,5195.0,70.9,71.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:07",5265.96,5200.0,65.9,66.5,0.05,0.1,0.992,-0.008]
["2024-06-03 15:07:07",5265.96,5205.0,60.9,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:07:07",5265.96,5210.0,56.0,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:07:07",5265.96,5215.0,51.0,51.5,0.05,0.1,0.99,-0.01]
["2024-06-03 15:07:07",5265.96,5220.0,46.0,46.5,0.05,0.1,0.989,-0.011]
["2024-06-03 15:07:07",5265.96,5225.0,41.0,41.6,0.1,0.15,0.982,-0.018]
["2024-06-03 15:07:07",5265.96,5230.0,36.1,36.6,0.15,0.2,0.975,-0.025]
["2024-06-03 15:07:07",5265.96,5235.0,31.1,31.7,0.2,0.3,0.964,-0.036]
["2024-06-03 15:07:07",5265.96,5240.0,26.3,26.8,0.35,0.4,0.946,-0.054]
["2024-06-03 15:07:07",5265.96,5245.0,21.5,22.0,0.55,0.65,0.915,-0.085]
["2024-06-03 15:07:07",5265.96,5250.0,16.9,17.4,0.95,1.0,0.865,-0.135]
["2024-06-03 15:07:07",5265.96,5255.0,12.6,13.0,1.65,1.7,0.788,-0.212]
["2024-06-03 15:07:07",5265.96,5260.0,9.0,9.1,2.9,2.95,0.672,-0.328]
["2024-06-03 15:07:07",5265.96,5265.0,5.9,6.0,4.7,4.9,0.532,-0.468]
["2024-06-03 15:07:07",5265.96,5270.0,3.6,3.7,7.4,7.5,0.384,-0.616]
["2024-06-03 15:07:07",5265.96,5275.0,2.0,2.1,10.8,11.0,0.252,-0.748]
["2024-06-03 15:07:07",5265.96,5280.0,1.05,1.1,14.7,15.2,0.154,-0.846]
["2024-06-03 15:07:07",5265.96,5285.0,0.55,0.6,19.2,19.7,0.091,-0.909]
["2024-06-03 15:07:07",5265.96,5290.0,0.3,0.35,23.9,24.4,0.052,-0.947]
["2024-06-03 15:07:07",5265.96,5295.0,0.2,0.25,28.8,29.3,0.036,-0.964]
["2024-06-03 15:07:07",5265.96,5300.0,0.1,0.15,33.7,34.3,0.021,-0.979]
["2024-06-03 15:07:07",5265.96,5305.0,0.1,0.15,38.7,39.2,0.019,-0.981]
["2024-06-03 15:07:07",5265.96,5310.0,0.05,0.1,43.6,44.2,0.011,-0.989]
["2024-06-03 15:07:07",5265.96,5315.0,0.05,0.1,48.6,49.2,0.01,-0.99]
["2024-06-03 15:07:07",5265.96,5320.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2024-06-03 15:07:07",5265.96,5325.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-06-03 15:07:07",5265.96,5330.0,0.0,0.05,63.6,64.1,0.003,-0.996]
["2024-06-03 15:07:07",5265.96,5335.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-03 15:07:07",5265.96,5340.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-03 15:07:07",5265.96,5345.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-03 15:07:07",5265.96,5350.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-03 15:07:07",5265.96,5355.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-03 15:07:07",5265.96,5360.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-03 15:07:07",5265.96,5365.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-03 15:07:07",5265.96,5370.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-06-03 15:07:07",5265.96,5375.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-06-03 15:07:07",5265.96,5380.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-06-03 15:07:07",5265.96,5385.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2024-06-03 15:07:07",5265.96,5390.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2024-06-03 15:07:16",5265.44,5145.0,120.2,120.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:16",5265.44,5150.0,115.2,115.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:16",5265.44,5155.0,110.2,110.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:16",5265.44,5160.0,105.2,105.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:16",5265.44,5165.0,100.2,100.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:16",5265.44,5170.0,95.2,95.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:16",5265.44,5175.0,90.2,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:16",5265.44,5180.0,85.2,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:16",5265.44,5185.0,80.2,80.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:16",5265.44,5190.0,75.2,75.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:16",5265.44,5195.0,70.2,70.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:16",5265.44,5200.0,65.3,65.8,0.0,0.05,0.992,-0.008]
["2024-06-03 15:07:16",5265.44,5205.0,60.3,60.9,0.05,0.1,0.991,-0.009]
["2024-06-03 15:07:16",5265.44,5210.0,55.3,55.9,0.05,0.1,0.991,-0.009]
["2024-06-03 15:07:16",5265.44,5215.0,50.3,50.9,0.05,0.1,0.99,-0.01]
["2024-06-03 15:07:16",5265.44,5220.0,45.3,45.9,0.05,0.15,0.989,-0.011]
["2024-06-03 15:07:16",5265.44,5225.0,40.3,40.9,0.1,0.15,0.982,-0.018]
["2024-06-03 15:07:16",5265.44,5230.0,35.4,36.0,0.15,0.2,0.975,-0.025]
["2024-06-03 15:07:16",5265.44,5235.0,30.5,31.1,0.25,0.3,0.964,-0.036]
["2024-06-03 15:07:16",5265.44,5240.0,25.6,26.2,0.35,0.45,0.946,-0.054]
["2024-06-03 15:07:16",5265.44,5245.0,20.8,21.4,0.6,0.65,0.915,-0.085]
["2024-06-03 15:07:16",5265.44,5250.0,16.3,16.8,1.0,1.05,0.865,-0.135]
["2024-06-03 15:07:16",5265.44,5255.0,12.0,12.5,1.75,1.8,0.788,-0.212]
["2024-06-03 15:07:16",5265.44,5260.0,8.5,8.7,3.0,3.1,0.672,-0.328]
["2024-06-03 15:07:16",5265.44,5265.0,5.5,5.6,5.0,5.1,0.532,-0.468]
["2024-06-03 15:07:16",5265.44,5270.0,3.3,3.4,7.7,7.9,0.384,-0.616]
["2024-06-03 15:07:16",5265.44,5275.0,1.8,1.9,11.3,11.5,0.252,-0.748]
["2024-06-03 15:07:16",5265.44,5280.0,0.95,1.0,15.2,15.7,0.154,-0.846]
["2024-06-03 15:07:16",5265.44,5285.0,0.5,0.55,19.7,20.3,0.091,-0.909]
["2024-06-03 15:07:16",5265.44,5290.0,0.3,0.35,24.5,25.1,0.052,-0.947]
["2024-06-03 15:07:16",5265.44,5295.0,0.15,0.2,29.4,30.0,0.036,-0.964]
["2024-06-03 15:07:16",5265.44,5300.0,0.1,0.15,34.3,34.9,0.021,-0.979]
["2024-06-03 15:07:16",5265.44,5305.0,0.05,0.1,39.3,39.9,0.019,-0.981]
["2024-06-03 15:07:16",5265.44,5310.0,0.05,0.1,44.3,44.9,0.011,-0.989]
["2024-06-03 15:07:16",5265.44,5315.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2024-06-03 15:07:16",5265.44,5320.0,0.0,0.05,54.2,54.8,0.01,-0.99]
["2024-06-03 15:07:16",5265.44,5325.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-06-03 15:07:16",5265.44,5330.0,0.0,0.05,64.2,64.8,0.003,-0.996]
["2024-06-03 15:07:16",5265.44,5335.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-06-03 15:07:16",5265.44,5340.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-03 15:07:16",5265.44,5345.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-03 15:07:16",5265.44,5350.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-03 15:07:16",5265.44,5355.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-03 15:07:16",5265.44,5360.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-03 15:07:16",5265.44,5365.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-03 15:07:16",5265.44,5370.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-03 15:07:16",5265.44,5375.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-03 15:07:16",5265.44,5380.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-06-03 15:07:16",5265.44,5385.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-06-03 15:07:16",5265.44,5390.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-06-03 15:07:26",5265.36,5145.0,119.7,120.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:26",5265.36,5150.0,114.7,115.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:26",5265.36,5155.0,109.7,110.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:26",5265.36,5160.0,104.7,105.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:26",5265.36,5165.0,99.7,100.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:26",5265.36,5170.0,94.7,95.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:26",5265.36,5175.0,89.7,90.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:26",5265.36,5180.0,84.7,85.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:26",5265.36,5185.0,79.7,80.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:26",5265.36,5190.0,74.7,75.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:26",5265.36,5195.0,69.7,70.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:26",5265.36,5200.0,64.7,65.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:26",5265.36,5205.0,59.8,60.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:07:26",5265.36,5210.0,54.8,55.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:07:26",5265.36,5215.0,49.8,50.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:07:26",5265.36,5220.0,44.8,45.3,0.05,0.15,0.986,-0.014]
["2024-06-03 15:07:26",5265.36,5225.0,39.8,40.4,0.1,0.15,0.982,-0.018]
["2024-06-03 15:07:26",5265.36,5230.0,34.9,35.4,0.15,0.2,0.975,-0.025]
["2024-06-03 15:07:26",5265.36,5235.0,30.0,30.5,0.25,0.3,0.961,-0.039]
["2024-06-03 15:07:26",5265.36,5240.0,25.1,25.6,0.4,0.45,0.942,-0.058]
["2024-06-03 15:07:26",5265.36,5245.0,20.4,20.9,0.6,0.7,0.911,-0.089]
["2024-06-03 15:07:26",5265.36,5250.0,15.9,16.3,1.05,1.15,0.86,-0.14]
["2024-06-03 15:07:26",5265.36,5255.0,11.6,12.0,1.85,1.95,0.777,-0.223]
["2024-06-03 15:07:26",5265.36,5260.0,8.1,8.3,3.2,3.3,0.659,-0.341]
["2024-06-03 15:07:26",5265.36,5265.0,5.2,5.4,5.2,5.4,0.515,-0.485]
["2024-06-03 15:07:26",5265.36,5270.0,3.1,3.2,8.1,8.2,0.368,-0.632]
["2024-06-03 15:07:26",5265.36,5275.0,1.7,1.8,11.7,11.9,0.238,-0.762]
["2024-06-03 15:07:26",5265.36,5280.0,0.9,0.95,15.7,16.2,0.142,-0.858]
["2024-06-03 15:07:26",5265.36,5285.0,0.5,0.55,20.3,20.8,0.082,-0.918]
["2024-06-03 15:07:26",5265.36,5290.0,0.25,0.35,25.1,25.6,0.049,-0.951]
["2024-06-03 15:07:26",5265.36,5295.0,0.15,0.2,30.0,30.5,0.029,-0.971]
["2024-06-03 15:07:26",5265.36,5300.0,0.1,0.15,34.9,35.4,0.02,-0.98]
["2024-06-03 15:07:26",5265.36,5305.0,0.05,0.1,39.9,40.4,0.012,-0.988]
["2024-06-03 15:07:26",5265.36,5310.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-06-03 15:07:26",5265.36,5315.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2024-06-03 15:07:26",5265.36,5320.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2024-06-03 15:07:26",5265.36,5325.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-06-03 15:07:26",5265.36,5330.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2024-06-03 15:07:26",5265.36,5335.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2024-06-03 15:07:26",5265.36,5340.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2024-06-03 15:07:26",5265.36,5345.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-06-03 15:07:26",5265.36,5350.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-06-03 15:07:26",5265.36,5355.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-06-03 15:07:26",5265.36,5360.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-06-03 15:07:26",5265.36,5365.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-06-03 15:07:26",5265.36,5370.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-06-03 15:07:26",5265.36,5375.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-06-03 15:07:26",5265.36,5380.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2024-06-03 15:07:26",5265.36,5385.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2024-06-03 15:07:26",5265.36,5390.0,0.0,0.05,124.8,125.3,0.002,-0.998]
["2024-06-03 15:07:35",5265.15,5145.0,120.2,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:35",5265.15,5150.0,111.9,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:35",5265.15,5155.0,107.3,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:35",5265.15,5160.0,101.9,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:35",5265.15,5165.0,97.0,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:35",5265.15,5170.0,92.4,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:35",5265.15,5175.0,90.2,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:35",5265.15,5180.0,82.0,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:35",5265.15,5185.0,77.0,83.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:35",5265.15,5190.0,75.2,78.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:35",5265.15,5195.0,67.2,73.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:35",5265.15,5200.0,62.2,68.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:35",5265.15,5205.0,59.8,61.2,0.05,0.1,0.991,-0.009]
["2024-06-03 15:07:35",5265.15,5210.0,55.3,58.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:07:35",5265.15,5215.0,50.3,51.4,0.05,0.1,0.99,-0.01]
["2024-06-03 15:07:35",5265.15,5220.0,45.3,46.5,0.05,0.15,0.986,-0.014]
["2024-06-03 15:07:35",5265.15,5225.0,39.9,41.3,0.1,0.15,0.982,-0.018]
["2024-06-03 15:07:35",5265.15,5230.0,35.4,36.5,0.15,0.2,0.974,-0.026]
["2024-06-03 15:07:35",5265.15,5235.0,30.4,31.4,0.2,0.3,0.96,-0.04]
["2024-06-03 15:07:35",5265.15,5240.0,25.7,26.3,0.35,0.45,0.942,-0.058]
["2024-06-03 15:07:35",5265.15,5245.0,20.8,21.5,0.6,0.65,0.91,-0.09]
["2024-06-03 15:07:35",5265.15,5250.0,16.3,16.9,1.0,1.05,0.857,-0.143]
["2024-06-03 15:07:35",5265.15,5255.0,12.0,12.5,1.7,1.8,0.771,-0.229]
["2024-06-03 15:07:35",5265.15,5260.0,8.5,8.7,3.0,3.1,0.651,-0.349]
["2024-06-03 15:07:35",5265.15,5265.0,5.5,5.6,4.9,5.1,0.506,-0.494]
["2024-06-03 15:07:35",5265.15,5270.0,3.2,3.4,7.7,7.9,0.359,-0.641]
["2024-06-03 15:07:35",5265.15,5275.0,1.8,1.9,11.2,11.4,0.23,-0.77]
["2024-06-03 15:07:35",5265.15,5280.0,0.95,1.0,15.1,15.7,0.136,-0.864]
["2024-06-03 15:07:35",5265.15,5285.0,0.5,0.55,19.6,20.3,0.082,-0.918]
["2024-06-03 15:07:35",5265.15,5290.0,0.3,0.35,24.4,25.1,0.048,-0.952]
["2024-06-03 15:07:35",5265.15,5295.0,0.15,0.25,29.3,30.0,0.029,-0.971]
["2024-06-03 15:07:35",5265.15,5300.0,0.1,0.15,34.2,34.9,0.02,-0.98]
["2024-06-03 15:07:35",5265.15,5305.0,0.05,0.1,39.2,39.9,0.012,-0.988]
["2024-06-03 15:07:35",5265.15,5310.0,0.05,0.1,43.9,44.9,0.011,-0.989]
["2024-06-03 15:07:35",5265.15,5315.0,0.05,0.1,48.6,49.8,0.01,-0.99]
["2024-06-03 15:07:35",5265.15,5320.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-06-03 15:07:35",5265.15,5325.0,0.0,0.05,58.7,59.8,0.004,-0.996]
["2024-06-03 15:07:35",5265.15,5330.0,0.0,0.05,63.7,65.3,0.003,-0.997]
["2024-06-03 15:07:35",5265.15,5335.0,0.0,0.05,66.2,73.1,0.003,-0.997]
["2024-06-03 15:07:35",5265.15,5340.0,0.0,0.05,71.2,74.8,0.003,-0.997]
["2024-06-03 15:07:35",5265.15,5345.0,0.0,0.05,76.2,79.8,0.003,-0.997]
["2024-06-03 15:07:35",5265.15,5350.0,0.0,0.05,81.1,87.2,0.003,-0.997]
["2024-06-03 15:07:35",5265.15,5355.0,0.0,0.05,86.1,92.2,0.003,-0.997]
["2024-06-03 15:07:35",5265.15,5360.0,0.0,0.05,91.1,94.8,0.003,-0.997]
["2024-06-03 15:07:35",5265.15,5365.0,0.0,0.05,96.1,99.8,0.002,-0.998]
["2024-06-03 15:07:35",5265.15,5370.0,0.0,0.05,101.1,104.8,0.002,-0.998]
["2024-06-03 15:07:35",5265.15,5375.0,0.0,0.05,106.2,109.8,0.002,-0.998]
["2024-06-03 15:07:35",5265.15,5380.0,0.0,0.05,111.1,114.8,0.002,-0.998]
["2024-06-03 15:07:35",5265.15,5385.0,0.0,0.05,116.1,119.8,0.002,-0.998]
["2024-06-03 15:07:35",5265.15,5390.0,0.0,0.05,121.1,124.8,0.002,-0.998]
["2024-06-03 15:07:45",5265.64,5145.0,120.5,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:45",5265.64,5150.0,115.5,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:45",5265.64,5155.0,110.5,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:45",5265.64,5160.0,105.5,106.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:45",5265.64,5165.0,100.5,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:45",5265.64,5170.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:45",5265.64,5175.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:45",5265.64,5180.0,85.5,86.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:45",5265.64,5185.0,80.5,81.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:45",5265.64,5190.0,75.5,76.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:45",5265.64,5195.0,70.5,71.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:45",5265.64,5200.0,65.5,66.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:45",5265.64,5205.0,60.5,61.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:07:45",5265.64,5210.0,55.5,56.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:07:45",5265.64,5215.0,50.5,51.2,0.05,0.1,0.99,-0.01]
["2024-06-03 15:07:45",5265.64,5220.0,45.6,46.1,0.05,0.15,0.986,-0.014]
["2024-06-03 15:07:45",5265.64,5225.0,40.6,41.2,0.1,0.15,0.982,-0.018]
["2024-06-03 15:07:45",5265.64,5230.0,35.6,36.2,0.15,0.2,0.974,-0.026]
["2024-06-03 15:07:45",5265.64,5235.0,30.7,31.2,0.2,0.3,0.96,-0.04]
["2024-06-03 15:07:45",5265.64,5240.0,25.8,26.4,0.35,0.4,0.942,-0.058]
["2024-06-03 15:07:45",5265.64,5245.0,21.1,21.6,0.55,0.65,0.91,-0.09]
["2024-06-03 15:07:45",5265.64,5250.0,16.5,16.9,0.95,1.05,0.857,-0.143]
["2024-06-03 15:07:45",5265.64,5255.0,12.3,12.7,1.65,1.75,0.771,-0.229]
["2024-06-03 15:07:45",5265.64,5260.0,8.7,8.8,2.9,3.0,0.651,-0.349]
["2024-06-03 15:07:45",5265.64,5265.0,5.6,5.7,4.8,5.0,0.506,-0.494]
["2024-06-03 15:07:45",5265.64,5270.0,3.3,3.5,7.5,7.7,0.359,-0.641]
["2024-06-03 15:07:45",5265.64,5275.0,1.85,1.95,11.0,11.3,0.23,-0.77]
["2024-06-03 15:07:45",5265.64,5280.0,0.95,1.05,15.0,15.4,0.136,-0.864]
["2024-06-03 15:07:45",5265.64,5285.0,0.55,0.6,19.5,20.1,0.082,-0.918]
["2024-06-03 15:07:45",5265.64,5290.0,0.3,0.35,24.3,24.9,0.048,-0.952]
["2024-06-03 15:07:45",5265.64,5295.0,0.15,0.25,29.1,29.7,0.029,-0.971]
["2024-06-03 15:07:45",5265.64,5300.0,0.1,0.15,34.1,34.7,0.02,-0.98]
["2024-06-03 15:07:45",5265.64,5305.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-06-03 15:07:45",5265.64,5310.0,0.05,0.1,44.0,44.6,0.011,-0.989]
["2024-06-03 15:07:45",5265.64,5315.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2024-06-03 15:07:45",5265.64,5320.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-06-03 15:07:45",5265.64,5325.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-06-03 15:07:45",5265.64,5330.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-06-03 15:07:45",5265.64,5335.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-06-03 15:07:45",5265.64,5340.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-06-03 15:07:45",5265.64,5345.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-03 15:07:45",5265.64,5350.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-06-03 15:07:45",5265.64,5355.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-06-03 15:07:45",5265.64,5360.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-03 15:07:45",5265.64,5365.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-03 15:07:45",5265.64,5370.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-06-03 15:07:45",5265.64,5375.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-06-03 15:07:45",5265.64,5380.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-06-03 15:07:45",5265.64,5385.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2024-06-03 15:07:45",5265.64,5390.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2024-06-03 15:07:55",5265.76,5145.0,118.0,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:55",5265.76,5150.0,113.0,118.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:55",5265.76,5155.0,108.0,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:55",5265.76,5160.0,103.0,108.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:55",5265.76,5165.0,98.0,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:55",5265.76,5170.0,93.0,98.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:07:55",5265.76,5175.0,91.1,91.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:55",5265.76,5180.0,86.1,86.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:55",5265.76,5185.0,81.1,81.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:55",5265.76,5190.0,76.1,76.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:55",5265.76,5195.0,71.2,71.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:07:55",5265.76,5200.0,66.2,66.7,0.0,0.1,0.994,-0.006]
["2024-06-03 15:07:55",5265.76,5205.0,61.2,61.7,0.05,0.1,0.991,-0.009]
["2024-06-03 15:07:55",5265.76,5210.0,55.7,57.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:07:55",5265.76,5215.0,50.7,52.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:07:55",5265.76,5220.0,45.7,47.2,0.05,0.15,0.986,-0.014]
["2024-06-03 15:07:55",5265.76,5225.0,41.3,41.8,0.1,0.15,0.982,-0.018]
["2024-06-03 15:07:55",5265.76,5230.0,36.2,37.0,0.15,0.2,0.975,-0.025]
["2024-06-03 15:07:55",5265.76,5235.0,31.4,31.9,0.2,0.25,0.966,-0.034]
["2024-06-03 15:07:55",5265.76,5240.0,26.5,27.0,0.35,0.4,0.945,-0.055]
["2024-06-03 15:07:55",5265.76,5245.0,21.7,22.2,0.55,0.6,0.916,-0.084]
["2024-06-03 15:07:55",5265.76,5250.0,17.1,17.6,0.9,0.95,0.865,-0.135]
["2024-06-03 15:07:55",5265.76,5255.0,12.7,13.2,1.5,1.6,0.786,-0.214]
["2024-06-03 15:07:55",5265.76,5260.0,9.1,9.2,2.7,2.8,0.668,-0.332]
["2024-06-03 15:07:55",5265.76,5265.0,5.9,6.1,4.5,4.6,0.521,-0.479]
["2024-06-03 15:07:55",5265.76,5270.0,3.6,3.7,7.1,7.3,0.373,-0.627]
["2024-06-03 15:07:55",5265.76,5275.0,2.0,2.05,10.5,10.7,0.245,-0.755]
["2024-06-03 15:07:55",5265.76,5280.0,1.05,1.1,14.5,14.9,0.147,-0.853]
["2024-06-03 15:07:55",5265.76,5285.0,0.55,0.6,18.9,19.4,0.088,-0.912]
["2024-06-03 15:07:55",5265.76,5290.0,0.3,0.35,23.7,24.2,0.052,-0.948]
["2024-06-03 15:07:55",5265.76,5295.0,0.15,0.25,28.5,29.1,0.032,-0.968]
["2024-06-03 15:07:55",5265.76,5300.0,0.1,0.15,33.5,34.0,0.02,-0.98]
["2024-06-03 15:07:55",5265.76,5305.0,0.05,0.1,38.4,39.0,0.012,-0.988]
["2024-06-03 15:07:55",5265.76,5310.0,0.05,0.1,43.4,43.9,0.011,-0.989]
["2024-06-03 15:07:55",5265.76,5315.0,0.05,0.1,48.4,48.9,0.01,-0.99]
["2024-06-03 15:07:55",5265.76,5320.0,0.0,0.05,53.4,53.9,0.004,-0.996]
["2024-06-03 15:07:55",5265.76,5325.0,0.0,0.05,58.4,58.9,0.004,-0.996]
["2024-06-03 15:07:55",5265.76,5330.0,0.0,0.05,63.3,63.9,0.003,-0.997]
["2024-06-03 15:07:55",5265.76,5335.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-06-03 15:07:55",5265.76,5340.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-06-03 15:07:55",5265.76,5345.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-03 15:07:55",5265.76,5350.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-03 15:07:55",5265.76,5355.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 15:07:55",5265.76,5360.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 15:07:55",5265.76,5365.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-06-03 15:07:55",5265.76,5370.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-03 15:07:55",5265.76,5375.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-06-03 15:07:55",5265.76,5380.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-03 15:07:55",5265.76,5385.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2024-06-03 15:07:55",5265.76,5390.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2024-06-03 15:08:04",5266.11,5145.0,120.9,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:04",5266.11,5150.0,115.9,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:04",5266.11,5155.0,110.9,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:04",5266.11,5160.0,105.9,106.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:04",5266.11,5165.0,100.9,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:04",5266.11,5170.0,95.9,96.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:04",5266.11,5175.0,90.9,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:04",5266.11,5180.0,85.9,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:04",5266.11,5185.0,80.9,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:04",5266.11,5190.0,75.9,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:04",5266.11,5195.0,71.0,71.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:04",5266.11,5200.0,66.0,66.5,0.0,0.1,0.994,-0.006]
["2024-06-03 15:08:04",5266.11,5205.0,61.0,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:08:04",5266.11,5210.0,56.0,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:08:04",5266.11,5215.0,51.0,51.5,0.05,0.1,0.99,-0.01]
["2024-06-03 15:08:04",5266.11,5220.0,46.0,46.5,0.05,0.15,0.986,-0.014]
["2024-06-03 15:08:04",5266.11,5225.0,41.1,41.6,0.1,0.15,0.982,-0.018]
["2024-06-03 15:08:04",5266.11,5230.0,36.1,36.6,0.15,0.2,0.975,-0.025]
["2024-06-03 15:08:04",5266.11,5235.0,31.2,31.7,0.2,0.25,0.966,-0.034]
["2024-06-03 15:08:04",5266.11,5240.0,26.3,26.8,0.35,0.4,0.945,-0.055]
["2024-06-03 15:08:04",5266.11,5245.0,21.5,22.0,0.55,0.6,0.916,-0.084]
["2024-06-03 15:08:04",5266.11,5250.0,16.9,17.3,0.9,0.95,0.865,-0.135]
["2024-06-03 15:08:04",5266.11,5255.0,12.6,13.0,1.55,1.65,0.786,-0.214]
["2024-06-03 15:08:04",5266.11,5260.0,8.9,9.1,2.75,2.85,0.668,-0.332]
["2024-06-03 15:08:04",5266.11,5265.0,5.8,5.9,4.6,4.8,0.521,-0.479]
["2024-06-03 15:08:04",5266.11,5270.0,3.5,3.6,7.3,7.5,0.373,-0.627]
["2024-06-03 15:08:04",5266.11,5275.0,1.9,2.0,10.7,10.9,0.245,-0.755]
["2024-06-03 15:08:04",5266.11,5280.0,1.0,1.1,14.7,15.1,0.147,-0.853]
["2024-06-03 15:08:04",5266.11,5285.0,0.55,0.6,19.1,19.6,0.088,-0.912]
["2024-06-03 15:08:04",5266.11,5290.0,0.3,0.35,23.9,24.4,0.052,-0.948]
["2024-06-03 15:08:04",5266.11,5295.0,0.15,0.25,28.8,29.3,0.032,-0.968]
["2024-06-03 15:08:04",5266.11,5300.0,0.1,0.15,33.7,34.2,0.02,-0.98]
["2024-06-03 15:08:04",5266.11,5305.0,0.05,0.1,38.7,39.2,0.012,-0.988]
["2024-06-03 15:08:04",5266.11,5310.0,0.05,0.1,43.6,44.1,0.011,-0.989]
["2024-06-03 15:08:04",5266.11,5315.0,0.0,0.05,48.6,49.1,0.01,-0.99]
["2024-06-03 15:08:04",5266.11,5320.0,0.0,0.05,53.6,54.1,0.004,-0.996]
["2024-06-03 15:08:04",5266.11,5325.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-06-03 15:08:04",5266.11,5330.0,0.0,0.05,63.6,64.1,0.003,-0.997]
["2024-06-03 15:08:04",5266.11,5335.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-03 15:08:04",5266.11,5340.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-03 15:08:04",5266.11,5345.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-03 15:08:04",5266.11,5350.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-03 15:08:04",5266.11,5355.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-03 15:08:04",5266.11,5360.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-03 15:08:04",5266.11,5365.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-03 15:08:04",5266.11,5370.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-06-03 15:08:04",5266.11,5375.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-06-03 15:08:04",5266.11,5380.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-06-03 15:08:04",5266.11,5385.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2024-06-03 15:08:04",5266.11,5390.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2024-06-03 15:08:14",5266.32,5145.0,121.2,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:14",5266.32,5150.0,116.2,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:14",5266.32,5155.0,111.2,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:14",5266.32,5160.0,106.2,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:14",5266.32,5165.0,101.2,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:14",5266.32,5170.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:14",5266.32,5175.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:14",5266.32,5180.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:14",5266.32,5185.0,81.2,81.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:14",5266.32,5190.0,76.2,76.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:14",5266.32,5195.0,71.2,71.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:14",5266.32,5200.0,66.2,66.7,0.0,0.1,0.994,-0.006]
["2024-06-03 15:08:14",5266.32,5205.0,61.2,61.7,0.05,0.1,0.991,-0.009]
["2024-06-03 15:08:14",5266.32,5210.0,56.2,56.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:08:14",5266.32,5215.0,51.2,51.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:08:14",5266.32,5220.0,46.3,46.8,0.05,0.1,0.986,-0.014]
["2024-06-03 15:08:14",5266.32,5225.0,41.3,41.8,0.1,0.15,0.982,-0.018]
["2024-06-03 15:08:14",5266.32,5230.0,36.3,36.9,0.15,0.2,0.975,-0.025]
["2024-06-03 15:08:14",5266.32,5235.0,31.4,31.9,0.2,0.25,0.966,-0.034]
["2024-06-03 15:08:14",5266.32,5240.0,26.5,27.0,0.3,0.4,0.946,-0.054]
["2024-06-03 15:08:14",5266.32,5245.0,21.7,22.2,0.5,0.6,0.917,-0.083]
["2024-06-03 15:08:14",5266.32,5250.0,17.1,17.5,0.85,0.95,0.871,-0.129]
["2024-06-03 15:08:14",5266.32,5255.0,12.8,13.2,1.5,1.6,0.793,-0.207]
["2024-06-03 15:08:14",5266.32,5260.0,9.1,9.3,2.65,2.75,0.677,-0.323]
["2024-06-03 15:08:14",5266.32,5265.0,5.9,6.1,4.5,4.6,0.534,-0.466]
["2024-06-03 15:08:14",5266.32,5270.0,3.6,3.7,7.1,7.3,0.383,-0.617]
["2024-06-03 15:08:14",5266.32,5275.0,2.0,2.1,10.5,10.7,0.25,-0.75]
["2024-06-03 15:08:14",5266.32,5280.0,1.05,1.1,14.4,14.9,0.151,-0.849]
["2024-06-03 15:08:14",5266.32,5285.0,0.55,0.6,18.9,19.4,0.089,-0.911]
["2024-06-03 15:08:14",5266.32,5290.0,0.3,0.35,23.6,24.2,0.053,-0.947]
["2024-06-03 15:08:14",5266.32,5295.0,0.15,0.25,28.5,29.0,0.033,-0.967]
["2024-06-03 15:08:14",5266.32,5300.0,0.1,0.15,33.4,34.0,0.021,-0.979]
["2024-06-03 15:08:14",5266.32,5305.0,0.05,0.1,38.4,38.9,0.013,-0.987]
["2024-06-03 15:08:14",5266.32,5310.0,0.05,0.1,43.4,43.9,0.011,-0.989]
["2024-06-03 15:08:14",5266.32,5315.0,0.05,0.1,48.4,48.9,0.004,-0.996]
["2024-06-03 15:08:14",5266.32,5320.0,0.0,0.05,53.3,53.9,0.004,-0.996]
["2024-06-03 15:08:14",5266.32,5325.0,0.0,0.05,58.3,58.9,0.004,-0.996]
["2024-06-03 15:08:14",5266.32,5330.0,0.0,0.05,63.3,63.8,0.003,-0.996]
["2024-06-03 15:08:14",5266.32,5335.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-03 15:08:14",5266.32,5340.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-03 15:08:14",5266.32,5345.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-03 15:08:14",5266.32,5350.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-03 15:08:14",5266.32,5355.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-03 15:08:14",5266.32,5360.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-03 15:08:14",5266.32,5365.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-03 15:08:14",5266.32,5370.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-03 15:08:14",5266.32,5375.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-03 15:08:14",5266.32,5380.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-03 15:08:14",5266.32,5385.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2024-06-03 15:08:14",5266.32,5390.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2024-06-03 15:08:23",5266.29,5145.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:23",5266.29,5150.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:23",5266.29,5155.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:23",5266.29,5160.0,105.9,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:23",5266.29,5165.0,100.9,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:23",5266.29,5170.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:23",5266.29,5175.0,90.9,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:23",5266.29,5180.0,85.9,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:23",5266.29,5185.0,80.9,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:23",5266.29,5190.0,75.9,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:23",5266.29,5195.0,71.0,71.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:23",5266.29,5200.0,66.0,66.5,0.0,0.1,0.994,-0.006]
["2024-06-03 15:08:23",5266.29,5205.0,61.0,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:08:23",5266.29,5210.0,56.0,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:08:23",5266.29,5215.0,51.0,51.5,0.05,0.1,0.99,-0.01]
["2024-06-03 15:08:23",5266.29,5220.0,46.0,46.6,0.05,0.1,0.989,-0.011]
["2024-06-03 15:08:23",5266.29,5225.0,41.1,41.6,0.1,0.15,0.982,-0.018]
["2024-06-03 15:08:23",5266.29,5230.0,36.1,36.6,0.15,0.2,0.975,-0.025]
["2024-06-03 15:08:23",5266.29,5235.0,31.2,31.7,0.2,0.25,0.967,-0.033]
["2024-06-03 15:08:23",5266.29,5240.0,26.3,26.8,0.35,0.4,0.949,-0.051]
["2024-06-03 15:08:23",5266.29,5245.0,21.5,22.0,0.55,0.6,0.92,-0.08]
["2024-06-03 15:08:23",5266.29,5250.0,17.0,17.3,0.9,0.95,0.874,-0.126]
["2024-06-03 15:08:23",5266.29,5255.0,12.6,13.0,1.55,1.65,0.798,-0.202]
["2024-06-03 15:08:23",5266.29,5260.0,8.9,9.1,2.75,2.85,0.686,-0.314]
["2024-06-03 15:08:23",5266.29,5265.0,5.8,6.0,4.6,4.7,0.542,-0.458]
["2024-06-03 15:08:23",5266.29,5270.0,3.5,3.6,7.2,7.4,0.393,-0.608]
["2024-06-03 15:08:23",5266.29,5275.0,1.95,2.05,10.7,10.9,0.259,-0.741]
["2024-06-03 15:08:23",5266.29,5280.0,1.0,1.1,14.6,15.1,0.154,-0.846]
["2024-06-03 15:08:23",5266.29,5285.0,0.55,0.6,19.1,19.6,0.09,-0.91]
["2024-06-03 15:08:23",5266.29,5290.0,0.3,0.35,23.9,24.4,0.053,-0.947]
["2024-06-03 15:08:23",5266.29,5295.0,0.15,0.2,28.7,29.3,0.033,-0.967]
["2024-06-03 15:08:23",5266.29,5300.0,0.1,0.15,33.7,34.2,0.021,-0.979]
["2024-06-03 15:08:23",5266.29,5305.0,0.05,0.1,38.6,39.2,0.013,-0.987]
["2024-06-03 15:08:23",5266.29,5310.0,0.05,0.1,43.6,44.1,0.011,-0.989]
["2024-06-03 15:08:23",5266.29,5315.0,0.05,0.1,48.6,49.1,0.011,-0.989]
["2024-06-03 15:08:23",5266.29,5320.0,0.0,0.05,53.6,54.1,0.004,-0.996]
["2024-06-03 15:08:23",5266.29,5325.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-06-03 15:08:23",5266.29,5330.0,0.0,0.05,63.5,64.1,0.004,-0.996]
["2024-06-03 15:08:23",5266.29,5335.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-03 15:08:23",5266.29,5340.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-03 15:08:23",5266.29,5345.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-03 15:08:23",5266.29,5350.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-03 15:08:23",5266.29,5355.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 15:08:23",5266.29,5360.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 15:08:23",5266.29,5365.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-03 15:08:23",5266.29,5370.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-03 15:08:23",5266.29,5375.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-03 15:08:23",5266.29,5380.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-03 15:08:23",5266.29,5385.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-06-03 15:08:23",5266.29,5390.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-06-03 15:08:33",5266.09,5145.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:33",5266.09,5150.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:33",5266.09,5155.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:33",5266.09,5160.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:33",5266.09,5165.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:33",5266.09,5170.0,95.7,96.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:33",5266.09,5175.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:33",5266.09,5180.0,85.7,86.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:33",5266.09,5185.0,80.7,81.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:33",5266.09,5190.0,75.7,76.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:33",5266.09,5195.0,70.7,71.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:33",5266.09,5200.0,65.8,66.4,0.0,0.1,0.994,-0.006]
["2024-06-03 15:08:33",5266.09,5205.0,60.8,61.4,0.05,0.1,0.991,-0.009]
["2024-06-03 15:08:33",5266.09,5210.0,55.8,56.4,0.05,0.1,0.991,-0.009]
["2024-06-03 15:08:33",5266.09,5215.0,50.8,51.4,0.05,0.1,0.99,-0.01]
["2024-06-03 15:08:33",5266.09,5220.0,45.8,46.4,0.05,0.1,0.989,-0.011]
["2024-06-03 15:08:33",5266.09,5225.0,40.9,41.5,0.1,0.15,0.982,-0.018]
["2024-06-03 15:08:33",5266.09,5230.0,35.9,36.5,0.15,0.2,0.975,-0.025]
["2024-06-03 15:08:33",5266.09,5235.0,31.0,31.6,0.2,0.25,0.967,-0.033]
["2024-06-03 15:08:33",5266.09,5240.0,26.1,26.7,0.35,0.4,0.949,-0.051]
["2024-06-03 15:08:33",5266.09,5245.0,21.3,21.9,0.55,0.6,0.92,-0.08]
["2024-06-03 15:08:33",5266.09,5250.0,16.8,17.2,0.95,1.0,0.874,-0.126]
["2024-06-03 15:08:33",5266.09,5255.0,12.4,12.9,1.6,1.7,0.798,-0.202]
["2024-06-03 15:08:33",5266.09,5260.0,8.8,9.0,2.8,2.9,0.686,-0.314]
["2024-06-03 15:08:33",5266.09,5265.0,5.7,5.9,4.7,4.8,0.542,-0.458]
["2024-06-03 15:08:33",5266.09,5270.0,3.4,3.6,7.4,7.5,0.393,-0.608]
["2024-06-03 15:08:33",5266.09,5275.0,1.9,2.0,10.8,11.0,0.259,-0.741]
["2024-06-03 15:08:33",5266.09,5280.0,1.0,1.05,14.8,15.3,0.154,-0.846]
["2024-06-03 15:08:33",5266.09,5285.0,0.55,0.6,19.2,19.8,0.09,-0.91]
["2024-06-03 15:08:33",5266.09,5290.0,0.3,0.35,24.0,24.6,0.053,-0.947]
["2024-06-03 15:08:33",5266.09,5295.0,0.15,0.2,28.8,29.5,0.033,-0.967]
["2024-06-03 15:08:33",5266.09,5300.0,0.1,0.15,33.8,34.4,0.021,-0.979]
["2024-06-03 15:08:33",5266.09,5305.0,0.05,0.1,38.7,39.4,0.013,-0.987]
["2024-06-03 15:08:33",5266.09,5310.0,0.05,0.1,43.7,44.3,0.011,-0.989]
["2024-06-03 15:08:33",5266.09,5315.0,0.05,0.1,48.7,49.3,0.011,-0.989]
["2024-06-03 15:08:33",5266.09,5320.0,0.0,0.05,53.7,54.3,0.004,-0.996]
["2024-06-03 15:08:33",5266.09,5325.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-06-03 15:08:33",5266.09,5330.0,0.0,0.05,63.7,64.3,0.004,-0.996]
["2024-06-03 15:08:33",5266.09,5335.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-06-03 15:08:33",5266.09,5340.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-06-03 15:08:33",5266.09,5345.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-06-03 15:08:33",5266.09,5350.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-03 15:08:33",5266.09,5355.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-06-03 15:08:33",5266.09,5360.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-06-03 15:08:33",5266.09,5365.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-06-03 15:08:33",5266.09,5370.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-06-03 15:08:33",5266.09,5375.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-06-03 15:08:33",5266.09,5380.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-06-03 15:08:33",5266.09,5385.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-06-03 15:08:33",5266.09,5390.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-06-03 15:08:43",5265.62,5145.0,120.4,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:43",5265.62,5150.0,115.4,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:43",5265.62,5155.0,110.4,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:43",5265.62,5160.0,105.4,105.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:43",5265.62,5165.0,100.4,100.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:43",5265.62,5170.0,95.4,95.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:43",5265.62,5175.0,90.4,90.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:43",5265.62,5180.0,85.4,86.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:43",5265.62,5185.0,80.4,81.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:43",5265.62,5190.0,75.4,76.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:43",5265.62,5195.0,70.5,71.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:43",5265.62,5200.0,65.5,66.0,0.0,0.1,0.994,-0.006]
["2024-06-03 15:08:43",5265.62,5205.0,60.5,61.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:08:43",5265.62,5210.0,55.5,56.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:08:43",5265.62,5215.0,50.5,51.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:08:43",5265.62,5220.0,45.5,46.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:08:43",5265.62,5225.0,40.6,41.1,0.1,0.15,0.982,-0.018]
["2024-06-03 15:08:43",5265.62,5230.0,35.6,36.1,0.15,0.2,0.975,-0.025]
["2024-06-03 15:08:43",5265.62,5235.0,30.7,31.2,0.2,0.25,0.966,-0.034]
["2024-06-03 15:08:43",5265.62,5240.0,25.8,26.3,0.35,0.4,0.946,-0.054]
["2024-06-03 15:08:43",5265.62,5245.0,21.0,21.5,0.55,0.6,0.917,-0.083]
["2024-06-03 15:08:43",5265.62,5250.0,16.5,16.9,1.0,1.05,0.867,-0.133]
["2024-06-03 15:08:43",5265.62,5255.0,12.2,12.6,1.65,1.75,0.788,-0.212]
["2024-06-03 15:08:43",5265.62,5260.0,8.6,8.8,2.9,3.0,0.674,-0.326]
["2024-06-03 15:08:43",5265.62,5265.0,5.5,5.7,4.8,5.0,0.533,-0.467]
["2024-06-03 15:08:43",5265.62,5270.0,3.3,3.4,7.5,7.7,0.382,-0.618]
["2024-06-03 15:08:43",5265.62,5275.0,1.85,1.9,11.0,11.2,0.248,-0.752]
["2024-06-03 15:08:43",5265.62,5280.0,0.95,1.0,15.1,15.5,0.149,-0.851]
["2024-06-03 15:08:43",5265.62,5285.0,0.5,0.55,19.6,20.1,0.089,-0.911]
["2024-06-03 15:08:43",5265.62,5290.0,0.25,0.35,24.4,24.9,0.053,-0.947]
["2024-06-03 15:08:43",5265.62,5295.0,0.15,0.2,29.3,29.8,0.03,-0.97]
["2024-06-03 15:08:43",5265.62,5300.0,0.1,0.15,34.2,34.7,0.021,-0.979]
["2024-06-03 15:08:43",5265.62,5305.0,0.05,0.1,39.2,39.7,0.013,-0.987]
["2024-06-03 15:08:43",5265.62,5310.0,0.05,0.1,44.1,44.6,0.011,-0.989]
["2024-06-03 15:08:43",5265.62,5315.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2024-06-03 15:08:43",5265.62,5320.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2024-06-03 15:08:43",5265.62,5325.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-03 15:08:43",5265.62,5330.0,0.0,0.05,64.1,64.6,0.003,-0.996]
["2024-06-03 15:08:43",5265.62,5335.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-03 15:08:43",5265.62,5340.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-03 15:08:43",5265.62,5345.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-03 15:08:43",5265.62,5350.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-03 15:08:43",5265.62,5355.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-03 15:08:43",5265.62,5360.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 15:08:43",5265.62,5365.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-03 15:08:43",5265.62,5370.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2024-06-03 15:08:43",5265.62,5375.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2024-06-03 15:08:43",5265.62,5380.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2024-06-03 15:08:43",5265.62,5385.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2024-06-03 15:08:43",5265.62,5390.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2024-06-03 15:08:53",5265.51,5145.0,120.5,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:53",5265.51,5150.0,115.5,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:53",5265.51,5155.0,110.4,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:53",5265.51,5160.0,105.5,106.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:53",5265.51,5165.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:53",5265.51,5170.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:08:53",5265.51,5175.0,90.5,91.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:53",5265.51,5180.0,85.5,86.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:53",5265.51,5185.0,80.5,81.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:53",5265.51,5190.0,75.5,76.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:53",5265.51,5195.0,70.5,71.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:08:53",5265.51,5200.0,65.5,66.0,0.0,0.1,0.994,-0.006]
["2024-06-03 15:08:53",5265.51,5205.0,60.5,61.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:08:53",5265.51,5210.0,55.5,56.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:08:53",5265.51,5215.0,50.5,51.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:08:53",5265.51,5220.0,45.5,46.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:08:53",5265.51,5225.0,40.6,41.1,0.1,0.15,0.982,-0.018]
["2024-06-03 15:08:53",5265.51,5230.0,35.6,36.1,0.15,0.2,0.975,-0.025]
["2024-06-03 15:08:53",5265.51,5235.0,30.7,31.2,0.2,0.25,0.966,-0.034]
["2024-06-03 15:08:53",5265.51,5240.0,25.8,26.3,0.35,0.4,0.945,-0.055]
["2024-06-03 15:08:53",5265.51,5245.0,21.1,21.5,0.55,0.6,0.916,-0.084]
["2024-06-03 15:08:53",5265.51,5250.0,16.5,16.9,0.95,1.0,0.865,-0.135]
["2024-06-03 15:08:53",5265.51,5255.0,12.2,12.6,1.65,1.75,0.782,-0.218]
["2024-06-03 15:08:53",5265.51,5260.0,8.6,8.8,2.9,3.0,0.664,-0.336]
["2024-06-03 15:08:53",5265.51,5265.0,5.5,5.7,4.8,5.0,0.519,-0.481]
["2024-06-03 15:08:53",5265.51,5270.0,3.3,3.4,7.5,7.7,0.37,-0.63]
["2024-06-03 15:08:53",5265.51,5275.0,1.8,1.9,11.0,11.2,0.239,-0.761]
["2024-06-03 15:08:53",5265.51,5280.0,0.95,1.0,15.1,15.5,0.142,-0.858]
["2024-06-03 15:08:53",5265.51,5285.0,0.5,0.55,19.6,20.1,0.083,-0.917]
["2024-06-03 15:08:53",5265.51,5290.0,0.25,0.35,24.4,24.9,0.049,-0.951]
["2024-06-03 15:08:53",5265.51,5295.0,0.15,0.2,29.2,29.7,0.029,-0.971]
["2024-06-03 15:08:53",5265.51,5300.0,0.1,0.15,34.2,34.7,0.02,-0.98]
["2024-06-03 15:08:53",5265.51,5305.0,0.05,0.1,39.1,39.6,0.012,-0.988]
["2024-06-03 15:08:53",5265.51,5310.0,0.05,0.1,44.1,44.6,0.011,-0.989]
["2024-06-03 15:08:53",5265.51,5315.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2024-06-03 15:08:53",5265.51,5320.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2024-06-03 15:08:53",5265.51,5325.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-03 15:08:53",5265.51,5330.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-06-03 15:08:53",5265.51,5335.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-06-03 15:08:53",5265.51,5340.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-06-03 15:08:53",5265.51,5345.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-06-03 15:08:53",5265.51,5350.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-06-03 15:08:53",5265.51,5355.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-06-03 15:08:53",5265.51,5360.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-06-03 15:08:53",5265.51,5365.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-06-03 15:08:53",5265.51,5370.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-06-03 15:08:53",5265.51,5375.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-06-03 15:08:53",5265.51,5380.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-06-03 15:08:53",5265.51,5385.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-06-03 15:08:53",5265.51,5390.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-06-03 15:09:03",5265.67,5145.0,120.9,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:03",5265.67,5150.0,115.9,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:03",5265.67,5155.0,110.9,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:03",5265.67,5160.0,105.9,106.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:03",5265.67,5165.0,100.9,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:03",5265.67,5170.0,95.9,96.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:03",5265.67,5175.0,90.9,91.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:03",5265.67,5180.0,85.9,86.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:03",5265.67,5185.0,80.9,81.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:03",5265.67,5190.0,75.9,76.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:03",5265.67,5195.0,70.9,71.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:03",5265.67,5200.0,65.9,66.5,0.0,0.1,0.994,-0.006]
["2024-06-03 15:09:03",5265.67,5205.0,60.9,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:09:03",5265.67,5210.0,55.9,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:09:03",5265.67,5215.0,51.0,51.5,0.05,0.1,0.99,-0.01]
["2024-06-03 15:09:03",5265.67,5220.0,46.0,46.5,0.05,0.1,0.989,-0.011]
["2024-06-03 15:09:03",5265.67,5225.0,41.0,41.6,0.1,0.15,0.982,-0.018]
["2024-06-03 15:09:03",5265.67,5230.0,36.0,36.6,0.15,0.2,0.975,-0.025]
["2024-06-03 15:09:03",5265.67,5235.0,31.1,31.7,0.2,0.25,0.966,-0.034]
["2024-06-03 15:09:03",5265.67,5240.0,26.2,26.8,0.35,0.4,0.945,-0.055]
["2024-06-03 15:09:03",5265.67,5245.0,21.4,22.0,0.5,0.6,0.916,-0.084]
["2024-06-03 15:09:03",5265.67,5250.0,16.8,17.3,0.9,0.95,0.865,-0.135]
["2024-06-03 15:09:03",5265.67,5255.0,12.5,12.9,1.55,1.65,0.782,-0.218]
["2024-06-03 15:09:03",5265.67,5260.0,8.8,9.0,2.75,2.8,0.664,-0.336]
["2024-06-03 15:09:03",5265.67,5265.0,5.7,5.9,4.6,4.7,0.519,-0.481]
["2024-06-03 15:09:03",5265.67,5270.0,3.4,3.6,7.2,7.4,0.37,-0.63]
["2024-06-03 15:09:03",5265.67,5275.0,1.9,2.0,10.7,10.9,0.239,-0.761]
["2024-06-03 15:09:03",5265.67,5280.0,1.0,1.05,14.7,15.1,0.142,-0.858]
["2024-06-03 15:09:03",5265.67,5285.0,0.5,0.6,19.2,19.7,0.083,-0.917]
["2024-06-03 15:09:03",5265.67,5290.0,0.3,0.35,23.9,24.4,0.049,-0.951]
["2024-06-03 15:09:03",5265.67,5295.0,0.15,0.2,28.8,29.3,0.029,-0.971]
["2024-06-03 15:09:03",5265.67,5300.0,0.1,0.15,33.7,34.3,0.02,-0.98]
["2024-06-03 15:09:03",5265.67,5305.0,0.05,0.1,38.7,39.2,0.012,-0.988]
["2024-06-03 15:09:03",5265.67,5310.0,0.05,0.1,43.6,44.2,0.011,-0.989]
["2024-06-03 15:09:03",5265.67,5315.0,0.05,0.1,48.6,49.2,0.01,-0.99]
["2024-06-03 15:09:03",5265.67,5320.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-06-03 15:09:03",5265.67,5325.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-06-03 15:09:03",5265.67,5330.0,0.0,0.05,63.6,64.1,0.003,-0.997]
["2024-06-03 15:09:03",5265.67,5335.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-03 15:09:03",5265.67,5340.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-03 15:09:03",5265.67,5345.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-03 15:09:03",5265.67,5350.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-03 15:09:03",5265.67,5355.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-03 15:09:03",5265.67,5360.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-03 15:09:03",5265.67,5365.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-03 15:09:03",5265.67,5370.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-06-03 15:09:03",5265.67,5375.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-06-03 15:09:03",5265.67,5380.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-06-03 15:09:03",5265.67,5385.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2024-06-03 15:09:03",5265.67,5390.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2024-06-03 15:09:13",5265.55,5145.0,120.7,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:13",5265.55,5150.0,115.7,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:13",5265.55,5155.0,110.7,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:13",5265.55,5160.0,105.7,106.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:13",5265.55,5165.0,100.7,101.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:13",5265.55,5170.0,95.7,96.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:13",5265.55,5175.0,90.7,91.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:13",5265.55,5180.0,85.7,86.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:13",5265.55,5185.0,80.7,81.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:13",5265.55,5190.0,75.8,76.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:13",5265.55,5195.0,70.8,71.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:13",5265.55,5200.0,65.8,66.3,0.0,0.1,0.994,-0.006]
["2024-06-03 15:09:13",5265.55,5205.0,60.8,61.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:09:13",5265.55,5210.0,55.8,56.4,0.05,0.1,0.991,-0.009]
["2024-06-03 15:09:13",5265.55,5215.0,50.8,51.4,0.05,0.1,0.99,-0.01]
["2024-06-03 15:09:13",5265.55,5220.0,45.8,46.3,0.05,0.1,0.989,-0.011]
["2024-06-03 15:09:13",5265.55,5225.0,40.9,41.4,0.1,0.15,0.982,-0.018]
["2024-06-03 15:09:13",5265.55,5230.0,35.9,36.4,0.15,0.2,0.975,-0.025]
["2024-06-03 15:09:13",5265.55,5235.0,31.0,31.5,0.2,0.25,0.966,-0.034]
["2024-06-03 15:09:13",5265.55,5240.0,26.1,26.6,0.35,0.4,0.945,-0.055]
["2024-06-03 15:09:13",5265.55,5245.0,21.3,21.8,0.55,0.6,0.917,-0.083]
["2024-06-03 15:09:13",5265.55,5250.0,16.7,17.1,0.9,1.0,0.867,-0.133]
["2024-06-03 15:09:13",5265.55,5255.0,12.4,12.8,1.55,1.65,0.788,-0.212]
["2024-06-03 15:09:13",5265.55,5260.0,8.7,8.9,2.75,2.85,0.672,-0.329]
["2024-06-03 15:09:13",5265.55,5265.0,5.6,5.8,4.6,4.8,0.524,-0.476]
["2024-06-03 15:09:13",5265.55,5270.0,3.3,3.5,7.3,7.5,0.375,-0.625]
["2024-06-03 15:09:13",5265.55,5275.0,1.85,1.9,10.8,11.0,0.243,-0.757]
["2024-06-03 15:09:13",5265.55,5280.0,0.95,1.05,14.8,15.2,0.145,-0.855]
["2024-06-03 15:09:13",5265.55,5285.0,0.5,0.55,19.3,19.8,0.086,-0.914]
["2024-06-03 15:09:13",5265.55,5290.0,0.3,0.35,24.1,24.6,0.052,-0.948]
["2024-06-03 15:09:13",5265.55,5295.0,0.15,0.2,28.9,29.5,0.029,-0.971]
["2024-06-03 15:09:13",5265.55,5300.0,0.1,0.15,33.9,34.4,0.02,-0.98]
["2024-06-03 15:09:13",5265.55,5305.0,0.05,0.1,38.8,39.4,0.012,-0.988]
["2024-06-03 15:09:13",5265.55,5310.0,0.05,0.1,43.8,44.3,0.011,-0.989]
["2024-06-03 15:09:13",5265.55,5315.0,0.05,0.1,48.8,49.3,0.01,-0.99]
["2024-06-03 15:09:13",5265.55,5320.0,0.0,0.05,53.7,54.3,0.004,-0.996]
["2024-06-03 15:09:13",5265.55,5325.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2024-06-03 15:09:13",5265.55,5330.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2024-06-03 15:09:13",5265.55,5335.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-03 15:09:13",5265.55,5340.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-03 15:09:13",5265.55,5345.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-03 15:09:13",5265.55,5350.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-06-03 15:09:13",5265.55,5355.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-03 15:09:13",5265.55,5360.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-06-03 15:09:13",5265.55,5365.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-06-03 15:09:13",5265.55,5370.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-06-03 15:09:13",5265.55,5375.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-06-03 15:09:13",5265.55,5380.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-06-03 15:09:13",5265.55,5385.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-06-03 15:09:13",5265.55,5390.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-06-03 15:09:22",5265.51,5145.0,120.4,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:22",5265.51,5150.0,115.4,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:22",5265.51,5155.0,110.4,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:22",5265.51,5160.0,105.4,105.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:22",5265.51,5165.0,100.4,100.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:22",5265.51,5170.0,95.4,95.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:22",5265.51,5175.0,90.4,90.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:22",5265.51,5180.0,85.4,85.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:22",5265.51,5185.0,80.4,81.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:22",5265.51,5190.0,75.4,76.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:22",5265.51,5195.0,70.4,71.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:22",5265.51,5200.0,65.5,66.0,0.0,0.1,0.994,-0.006]
["2024-06-03 15:09:22",5265.51,5205.0,60.5,61.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:09:22",5265.51,5210.0,55.5,56.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:09:22",5265.51,5215.0,50.5,51.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:09:22",5265.51,5220.0,45.5,46.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:09:22",5265.51,5225.0,40.6,41.1,0.1,0.15,0.982,-0.018]
["2024-06-03 15:09:22",5265.51,5230.0,35.6,36.1,0.15,0.2,0.975,-0.025]
["2024-06-03 15:09:22",5265.51,5235.0,30.7,31.2,0.2,0.25,0.966,-0.034]
["2024-06-03 15:09:22",5265.51,5240.0,25.8,26.3,0.35,0.4,0.945,-0.055]
["2024-06-03 15:09:22",5265.51,5245.0,21.0,21.5,0.55,0.6,0.914,-0.086]
["2024-06-03 15:09:22",5265.51,5250.0,16.4,16.8,0.9,1.0,0.864,-0.136]
["2024-06-03 15:09:22",5265.51,5255.0,12.2,12.5,1.6,1.7,0.781,-0.219]
["2024-06-03 15:09:22",5265.51,5260.0,8.5,8.7,2.85,2.95,0.663,-0.337]
["2024-06-03 15:09:22",5265.51,5265.0,5.5,5.6,4.8,4.9,0.516,-0.484]
["2024-06-03 15:09:22",5265.51,5270.0,3.2,3.4,7.5,7.7,0.365,-0.635]
["2024-06-03 15:09:22",5265.51,5275.0,1.75,1.85,11.0,11.3,0.235,-0.765]
["2024-06-03 15:09:22",5265.51,5280.0,0.9,1.0,15.1,15.5,0.142,-0.858]
["2024-06-03 15:09:22",5265.51,5285.0,0.5,0.55,19.6,20.1,0.082,-0.918]
["2024-06-03 15:09:22",5265.51,5290.0,0.25,0.35,24.4,24.9,0.049,-0.951]
["2024-06-03 15:09:22",5265.51,5295.0,0.15,0.2,29.3,29.8,0.029,-0.971]
["2024-06-03 15:09:22",5265.51,5300.0,0.1,0.15,34.2,34.7,0.02,-0.98]
["2024-06-03 15:09:22",5265.51,5305.0,0.05,0.1,39.2,39.7,0.012,-0.988]
["2024-06-03 15:09:22",5265.51,5310.0,0.05,0.1,44.1,44.6,0.011,-0.989]
["2024-06-03 15:09:22",5265.51,5315.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2024-06-03 15:09:22",5265.51,5320.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2024-06-03 15:09:22",5265.51,5325.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-03 15:09:22",5265.51,5330.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-03 15:09:22",5265.51,5335.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-03 15:09:22",5265.51,5340.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-03 15:09:22",5265.51,5345.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-03 15:09:22",5265.51,5350.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-03 15:09:22",5265.51,5355.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-03 15:09:22",5265.51,5360.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 15:09:22",5265.51,5365.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-03 15:09:22",5265.51,5370.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2024-06-03 15:09:22",5265.51,5375.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2024-06-03 15:09:22",5265.51,5380.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2024-06-03 15:09:22",5265.51,5385.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2024-06-03 15:09:22",5265.51,5390.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2024-06-03 15:09:32",5265.6,5145.0,120.4,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:32",5265.6,5150.0,115.4,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:32",5265.6,5155.0,110.4,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:32",5265.6,5160.0,105.4,105.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:32",5265.6,5165.0,100.4,100.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:32",5265.6,5170.0,95.4,95.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:32",5265.6,5175.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:32",5265.6,5180.0,85.4,86.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:32",5265.6,5185.0,80.5,81.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:32",5265.6,5190.0,75.5,76.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:32",5265.6,5195.0,70.5,71.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:32",5265.6,5200.0,65.5,66.0,0.0,0.1,0.994,-0.006]
["2024-06-03 15:09:32",5265.6,5205.0,60.5,61.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:09:32",5265.6,5210.0,55.5,56.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:09:32",5265.6,5215.0,50.5,51.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:09:32",5265.6,5220.0,45.5,46.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:09:32",5265.6,5225.0,40.6,41.1,0.1,0.15,0.982,-0.018]
["2024-06-03 15:09:32",5265.6,5230.0,35.6,36.1,0.15,0.2,0.975,-0.025]
["2024-06-03 15:09:32",5265.6,5235.0,30.7,31.2,0.2,0.25,0.966,-0.034]
["2024-06-03 15:09:32",5265.6,5240.0,25.8,26.3,0.35,0.4,0.945,-0.055]
["2024-06-03 15:09:32",5265.6,5245.0,21.0,21.5,0.55,0.6,0.914,-0.086]
["2024-06-03 15:09:32",5265.6,5250.0,16.4,16.9,0.9,1.0,0.864,-0.136]
["2024-06-03 15:09:32",5265.6,5255.0,12.1,12.5,1.6,1.7,0.781,-0.219]
["2024-06-03 15:09:32",5265.6,5260.0,8.5,8.7,2.85,2.95,0.663,-0.337]
["2024-06-03 15:09:32",5265.6,5265.0,5.5,5.6,4.8,4.9,0.516,-0.484]
["2024-06-03 15:09:32",5265.6,5270.0,3.2,3.4,7.5,7.6,0.365,-0.635]
["2024-06-03 15:09:32",5265.6,5275.0,1.75,1.85,11.0,11.2,0.235,-0.765]
["2024-06-03 15:09:32",5265.6,5280.0,0.95,1.0,15.1,15.5,0.142,-0.858]
["2024-06-03 15:09:32",5265.6,5285.0,0.5,0.55,19.6,20.1,0.082,-0.918]
["2024-06-03 15:09:32",5265.6,5290.0,0.25,0.35,24.4,24.9,0.049,-0.951]
["2024-06-03 15:09:32",5265.6,5295.0,0.15,0.2,29.2,29.8,0.029,-0.971]
["2024-06-03 15:09:32",5265.6,5300.0,0.1,0.15,34.2,34.7,0.02,-0.98]
["2024-06-03 15:09:32",5265.6,5305.0,0.05,0.1,39.1,39.7,0.012,-0.988]
["2024-06-03 15:09:32",5265.6,5310.0,0.05,0.1,44.1,44.6,0.011,-0.989]
["2024-06-03 15:09:32",5265.6,5315.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2024-06-03 15:09:32",5265.6,5320.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2024-06-03 15:09:32",5265.6,5325.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-03 15:09:32",5265.6,5330.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-03 15:09:32",5265.6,5335.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-03 15:09:32",5265.6,5340.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-03 15:09:32",5265.6,5345.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-03 15:09:32",5265.6,5350.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-03 15:09:32",5265.6,5355.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-03 15:09:32",5265.6,5360.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 15:09:32",5265.6,5365.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-03 15:09:32",5265.6,5370.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2024-06-03 15:09:32",5265.6,5375.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2024-06-03 15:09:32",5265.6,5380.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2024-06-03 15:09:32",5265.6,5385.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2024-06-03 15:09:32",5265.6,5390.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2024-06-03 15:09:41",5266.0,5145.0,121.2,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:41",5266.0,5150.0,116.2,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:41",5266.0,5155.0,111.2,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:41",5266.0,5160.0,106.2,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:41",5266.0,5165.0,101.2,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:41",5266.0,5170.0,96.2,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:41",5266.0,5175.0,91.2,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:41",5266.0,5180.0,86.2,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:41",5266.0,5185.0,81.2,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:41",5266.0,5190.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:41",5266.0,5195.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:41",5266.0,5200.0,66.3,66.8,0.0,0.1,0.994,-0.006]
["2024-06-03 15:09:41",5266.0,5205.0,61.3,61.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:09:41",5266.0,5210.0,56.3,56.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:09:41",5266.0,5215.0,51.3,51.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:09:41",5266.0,5220.0,46.3,46.8,0.05,0.1,0.989,-0.011]
["2024-06-03 15:09:41",5266.0,5225.0,41.4,41.9,0.1,0.15,0.982,-0.018]
["2024-06-03 15:09:41",5266.0,5230.0,36.4,36.9,0.15,0.2,0.975,-0.025]
["2024-06-03 15:09:41",5266.0,5235.0,31.5,32.0,0.2,0.25,0.966,-0.034]
["2024-06-03 15:09:41",5266.0,5240.0,26.6,27.1,0.3,0.4,0.945,-0.055]
["2024-06-03 15:09:41",5266.0,5245.0,21.8,22.3,0.5,0.55,0.916,-0.084]
["2024-06-03 15:09:41",5266.0,5250.0,17.2,17.6,0.85,0.9,0.867,-0.133]
["2024-06-03 15:09:41",5266.0,5255.0,12.8,13.2,1.45,1.55,0.786,-0.214]
["2024-06-03 15:09:41",5266.0,5260.0,9.0,9.2,2.6,2.7,0.669,-0.331]
["2024-06-03 15:09:41",5266.0,5265.0,5.9,6.0,4.4,4.5,0.522,-0.478]
["2024-06-03 15:09:41",5266.0,5270.0,3.5,3.6,7.0,7.2,0.371,-0.629]
["2024-06-03 15:09:41",5266.0,5275.0,1.95,2.0,10.4,10.6,0.24,-0.76]
["2024-06-03 15:09:41",5266.0,5280.0,1.0,1.1,14.4,14.8,0.143,-0.857]
["2024-06-03 15:09:41",5266.0,5285.0,0.55,0.6,18.8,19.3,0.083,-0.917]
["2024-06-03 15:09:41",5266.0,5290.0,0.3,0.35,23.6,24.1,0.049,-0.951]
["2024-06-03 15:09:41",5266.0,5295.0,0.15,0.2,28.4,29.0,0.029,-0.971]
["2024-06-03 15:09:41",5266.0,5300.0,0.1,0.15,33.4,33.9,0.02,-0.98]
["2024-06-03 15:09:41",5266.0,5305.0,0.05,0.1,38.3,38.9,0.012,-0.988]
["2024-06-03 15:09:41",5266.0,5310.0,0.05,0.1,43.3,43.8,0.011,-0.989]
["2024-06-03 15:09:41",5266.0,5315.0,0.05,0.1,48.3,48.8,0.01,-0.99]
["2024-06-03 15:09:41",5266.0,5320.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2024-06-03 15:09:41",5266.0,5325.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-06-03 15:09:41",5266.0,5330.0,0.0,0.05,63.2,63.8,0.003,-0.997]
["2024-06-03 15:09:41",5266.0,5335.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-03 15:09:41",5266.0,5340.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-03 15:09:41",5266.0,5345.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-03 15:09:41",5266.0,5350.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-03 15:09:41",5266.0,5355.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-03 15:09:41",5266.0,5360.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-03 15:09:41",5266.0,5365.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-03 15:09:41",5266.0,5370.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-06-03 15:09:41",5266.0,5375.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-06-03 15:09:41",5266.0,5380.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-06-03 15:09:41",5266.0,5385.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-06-03 15:09:41",5266.0,5390.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-06-03 15:09:51",5265.89,5145.0,120.7,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:51",5265.89,5150.0,115.7,116.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:51",5265.89,5155.0,110.7,111.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:51",5265.89,5160.0,105.7,106.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:51",5265.89,5165.0,100.7,101.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:51",5265.89,5170.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:09:51",5265.89,5175.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:51",5265.89,5180.0,85.7,86.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:51",5265.89,5185.0,80.7,81.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:51",5265.89,5190.0,75.7,76.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:51",5265.89,5195.0,70.7,71.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:09:51",5265.89,5200.0,65.7,66.2,0.05,0.1,0.992,-0.008]
["2024-06-03 15:09:51",5265.89,5205.0,60.7,61.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:09:51",5265.89,5210.0,55.7,56.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:09:51",5265.89,5215.0,50.7,51.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:09:51",5265.89,5220.0,45.7,46.3,0.05,0.1,0.989,-0.011]
["2024-06-03 15:09:51",5265.89,5225.0,40.8,41.3,0.1,0.15,0.982,-0.018]
["2024-06-03 15:09:51",5265.89,5230.0,35.8,36.4,0.15,0.2,0.975,-0.025]
["2024-06-03 15:09:51",5265.89,5235.0,30.9,31.4,0.2,0.25,0.966,-0.034]
["2024-06-03 15:09:51",5265.89,5240.0,26.0,26.6,0.3,0.4,0.948,-0.052]
["2024-06-03 15:09:51",5265.89,5245.0,21.2,21.8,0.55,0.6,0.917,-0.083]
["2024-06-03 15:09:51",5265.89,5250.0,16.6,17.1,0.9,0.95,0.87,-0.13]
["2024-06-03 15:09:51",5265.89,5255.0,12.3,12.7,1.55,1.65,0.793,-0.207]
["2024-06-03 15:09:51",5265.89,5260.0,8.6,8.8,2.75,2.85,0.676,-0.324]
["2024-06-03 15:09:51",5265.89,5265.0,5.6,5.7,4.6,4.8,0.53,-0.47]
["2024-06-03 15:09:51",5265.89,5270.0,3.3,3.4,7.4,7.5,0.376,-0.624]
["2024-06-03 15:09:51",5265.89,5275.0,1.8,1.9,10.9,11.1,0.244,-0.756]
["2024-06-03 15:09:51",5265.89,5280.0,0.95,1.0,14.8,15.3,0.144,-0.856]
["2024-06-03 15:09:51",5265.89,5285.0,0.5,0.55,19.3,19.9,0.084,-0.916]
["2024-06-03 15:09:51",5265.89,5290.0,0.3,0.35,24.1,24.6,0.052,-0.948]
["2024-06-03 15:09:51",5265.89,5295.0,0.15,0.2,29.0,29.5,0.03,-0.97]
["2024-06-03 15:09:51",5265.89,5300.0,0.1,0.15,33.9,34.5,0.02,-0.98]
["2024-06-03 15:09:51",5265.89,5305.0,0.05,0.1,38.9,39.4,0.012,-0.988]
["2024-06-03 15:09:51",5265.89,5310.0,0.05,0.1,43.9,44.4,0.011,-0.989]
["2024-06-03 15:09:51",5265.89,5315.0,0.05,0.1,48.8,49.4,0.01,-0.99]
["2024-06-03 15:09:51",5265.89,5320.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-06-03 15:09:51",5265.89,5325.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-06-03 15:09:51",5265.89,5330.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-06-03 15:09:51",5265.89,5335.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-06-03 15:09:51",5265.89,5340.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-03 15:09:51",5265.89,5345.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-03 15:09:51",5265.89,5350.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-03 15:09:51",5265.89,5355.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-03 15:09:51",5265.89,5360.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-03 15:09:51",5265.89,5365.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-03 15:09:51",5265.89,5370.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-03 15:09:51",5265.89,5375.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-03 15:09:51",5265.89,5380.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-03 15:09:51",5265.89,5385.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2024-06-03 15:09:51",5265.89,5390.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2024-06-03 15:10:01",5265.93,5145.0,120.5,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:01",5265.93,5150.0,115.5,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:01",5265.93,5155.0,110.5,111.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:01",5265.93,5160.0,105.5,106.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:01",5265.93,5165.0,100.5,101.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:01",5265.93,5170.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:01",5265.93,5175.0,90.5,91.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:01",5265.93,5180.0,85.5,86.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:01",5265.93,5185.0,80.5,81.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:01",5265.93,5190.0,75.5,76.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:01",5265.93,5195.0,70.5,71.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:01",5265.93,5200.0,65.5,66.1,0.05,0.1,0.992,-0.008]
["2024-06-03 15:10:01",5265.93,5205.0,60.5,61.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:10:01",5265.93,5210.0,55.5,56.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:10:01",5265.93,5215.0,50.6,51.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:10:01",5265.93,5220.0,45.6,46.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:10:01",5265.93,5225.0,40.6,41.2,0.1,0.15,0.982,-0.018]
["2024-06-03 15:10:01",5265.93,5230.0,35.6,36.2,0.15,0.2,0.975,-0.025]
["2024-06-03 15:10:01",5265.93,5235.0,30.7,31.3,0.2,0.25,0.966,-0.034]
["2024-06-03 15:10:01",5265.93,5240.0,25.8,26.4,0.35,0.4,0.948,-0.052]
["2024-06-03 15:10:01",5265.93,5245.0,21.1,21.6,0.55,0.6,0.917,-0.083]
["2024-06-03 15:10:01",5265.93,5250.0,16.5,16.9,0.9,1.0,0.87,-0.13]
["2024-06-03 15:10:01",5265.93,5255.0,12.1,12.5,1.6,1.65,0.793,-0.207]
["2024-06-03 15:10:01",5265.93,5260.0,8.5,8.7,2.8,2.9,0.676,-0.324]
["2024-06-03 15:10:01",5265.93,5265.0,5.5,5.6,4.7,4.9,0.53,-0.47]
["2024-06-03 15:10:01",5265.93,5270.0,3.2,3.3,7.4,7.6,0.376,-0.624]
["2024-06-03 15:10:01",5265.93,5275.0,1.75,1.85,10.9,11.1,0.244,-0.756]
["2024-06-03 15:10:01",5265.93,5280.0,0.9,1.0,15.0,15.4,0.144,-0.856]
["2024-06-03 15:10:01",5265.93,5285.0,0.5,0.55,19.5,20.0,0.084,-0.916]
["2024-06-03 15:10:01",5265.93,5290.0,0.3,0.35,24.2,24.8,0.052,-0.948]
["2024-06-03 15:10:01",5265.93,5295.0,0.15,0.2,29.1,29.7,0.03,-0.97]
["2024-06-03 15:10:01",5265.93,5300.0,0.1,0.15,34.1,34.7,0.02,-0.98]
["2024-06-03 15:10:01",5265.93,5305.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-06-03 15:10:01",5265.93,5310.0,0.05,0.1,44.0,44.6,0.011,-0.989]
["2024-06-03 15:10:01",5265.93,5315.0,0.05,0.1,49.0,49.6,0.01,-0.99]
["2024-06-03 15:10:01",5265.93,5320.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-06-03 15:10:01",5265.93,5325.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2024-06-03 15:10:01",5265.93,5330.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-06-03 15:10:01",5265.93,5335.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2024-06-03 15:10:01",5265.93,5340.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2024-06-03 15:10:01",5265.93,5345.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-06-03 15:10:01",5265.93,5350.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-06-03 15:10:01",5265.93,5355.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-06-03 15:10:01",5265.93,5360.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-06-03 15:10:01",5265.93,5365.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-06-03 15:10:01",5265.93,5370.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-06-03 15:10:01",5265.93,5375.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-06-03 15:10:01",5265.93,5380.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-06-03 15:10:01",5265.93,5385.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-06-03 15:10:01",5265.93,5390.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-06-03 15:10:10",5265.33,5145.0,120.0,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:10",5265.33,5150.0,115.0,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:10",5265.33,5155.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:10",5265.33,5160.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:10",5265.33,5165.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:10",5265.33,5170.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:10",5265.33,5175.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:10",5265.33,5180.0,85.0,85.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:10",5265.33,5185.0,80.0,80.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:10",5265.33,5190.0,75.0,75.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:10",5265.33,5195.0,70.0,70.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:10",5265.33,5200.0,65.0,65.6,0.05,0.1,0.992,-0.008]
["2024-06-03 15:10:10",5265.33,5205.0,60.1,60.6,0.05,0.1,0.991,-0.009]
["2024-06-03 15:10:10",5265.33,5210.0,55.1,55.6,0.05,0.1,0.991,-0.009]
["2024-06-03 15:10:10",5265.33,5215.0,50.1,50.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:10:10",5265.33,5220.0,45.1,45.6,0.05,0.15,0.986,-0.014]
["2024-06-03 15:10:10",5265.33,5225.0,40.1,40.7,0.1,0.15,0.982,-0.018]
["2024-06-03 15:10:10",5265.33,5230.0,35.2,35.7,0.15,0.2,0.975,-0.025]
["2024-06-03 15:10:10",5265.33,5235.0,30.3,30.8,0.2,0.25,0.963,-0.037]
["2024-06-03 15:10:10",5265.33,5240.0,25.4,25.9,0.35,0.4,0.945,-0.055]
["2024-06-03 15:10:10",5265.33,5245.0,20.6,21.1,0.55,0.65,0.913,-0.087]
["2024-06-03 15:10:10",5265.33,5250.0,16.0,16.5,0.95,1.05,0.859,-0.141]
["2024-06-03 15:10:10",5265.33,5255.0,11.7,12.2,1.65,1.75,0.777,-0.223]
["2024-06-03 15:10:10",5265.33,5260.0,8.1,8.3,2.95,3.0,0.656,-0.344]
["2024-06-03 15:10:10",5265.33,5265.0,5.2,5.3,4.9,5.1,0.51,-0.49]
["2024-06-03 15:10:10",5265.33,5270.0,3.0,3.1,7.8,8.0,0.356,-0.644]
["2024-06-03 15:10:10",5265.33,5275.0,1.65,1.75,11.4,11.6,0.225,-0.775]
["2024-06-03 15:10:10",5265.33,5280.0,0.85,0.95,15.4,15.9,0.132,-0.868]
["2024-06-03 15:10:10",5265.33,5285.0,0.45,0.55,20.0,20.5,0.077,-0.923]
["2024-06-03 15:10:10",5265.33,5290.0,0.25,0.3,24.8,25.3,0.046,-0.954]
["2024-06-03 15:10:10",5265.33,5295.0,0.15,0.2,29.6,30.2,0.029,-0.971]
["2024-06-03 15:10:10",5265.33,5300.0,0.1,0.15,34.6,35.1,0.02,-0.98]
["2024-06-03 15:10:10",5265.33,5305.0,0.05,0.1,39.6,40.1,0.012,-0.988]
["2024-06-03 15:10:10",5265.33,5310.0,0.05,0.1,44.5,45.1,0.011,-0.989]
["2024-06-03 15:10:10",5265.33,5315.0,0.05,0.1,49.5,50.0,0.01,-0.99]
["2024-06-03 15:10:10",5265.33,5320.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-03 15:10:10",5265.33,5325.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-03 15:10:10",5265.33,5330.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-03 15:10:10",5265.33,5335.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-03 15:10:10",5265.33,5340.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-03 15:10:10",5265.33,5345.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-03 15:10:10",5265.33,5350.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-03 15:10:10",5265.33,5355.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-03 15:10:10",5265.33,5360.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-03 15:10:10",5265.33,5365.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-03 15:10:10",5265.33,5370.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-03 15:10:10",5265.33,5375.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-03 15:10:10",5265.33,5380.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-03 15:10:10",5265.33,5385.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2024-06-03 15:10:10",5265.33,5390.0,0.0,0.05,124.5,125.0,0.002,-0.998]
["2024-06-03 15:10:20",5265.47,5145.0,120.7,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:20",5265.47,5150.0,115.7,116.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:20",5265.47,5155.0,110.7,111.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:20",5265.47,5160.0,105.7,106.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:20",5265.47,5165.0,100.7,101.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:20",5265.47,5170.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:20",5265.47,5175.0,90.7,91.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:20",5265.47,5180.0,85.7,86.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:20",5265.47,5185.0,80.7,81.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:20",5265.47,5190.0,75.8,76.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:20",5265.47,5195.0,70.8,71.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:20",5265.47,5200.0,65.8,66.3,0.05,0.1,0.992,-0.008]
["2024-06-03 15:10:20",5265.47,5205.0,60.8,61.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:10:20",5265.47,5210.0,55.8,56.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:10:20",5265.47,5215.0,50.8,51.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:10:20",5265.47,5220.0,45.8,46.3,0.05,0.15,0.986,-0.014]
["2024-06-03 15:10:20",5265.47,5225.0,40.9,41.4,0.1,0.15,0.982,-0.018]
["2024-06-03 15:10:20",5265.47,5230.0,35.9,36.4,0.15,0.2,0.975,-0.025]
["2024-06-03 15:10:20",5265.47,5235.0,31.0,31.5,0.2,0.25,0.963,-0.037]
["2024-06-03 15:10:20",5265.47,5240.0,26.1,26.6,0.3,0.4,0.945,-0.055]
["2024-06-03 15:10:20",5265.47,5245.0,21.3,21.8,0.5,0.6,0.913,-0.087]
["2024-06-03 15:10:20",5265.47,5250.0,16.7,17.1,0.85,0.95,0.859,-0.141]
["2024-06-03 15:10:20",5265.47,5255.0,12.3,12.7,1.5,1.6,0.777,-0.223]
["2024-06-03 15:10:20",5265.47,5260.0,8.6,8.8,2.7,2.8,0.656,-0.344]
["2024-06-03 15:10:20",5265.47,5265.0,5.5,5.7,4.6,4.7,0.51,-0.49]
["2024-06-03 15:10:20",5265.47,5270.0,3.3,3.4,7.2,7.4,0.356,-0.644]
["2024-06-03 15:10:20",5265.47,5275.0,1.8,1.85,10.7,10.9,0.225,-0.775]
["2024-06-03 15:10:20",5265.47,5280.0,0.9,1.0,14.8,15.2,0.132,-0.868]
["2024-06-03 15:10:20",5265.47,5285.0,0.5,0.55,19.3,19.8,0.077,-0.923]
["2024-06-03 15:10:20",5265.47,5290.0,0.25,0.3,24.1,24.6,0.046,-0.954]
["2024-06-03 15:10:20",5265.47,5295.0,0.15,0.2,28.9,29.5,0.029,-0.971]
["2024-06-03 15:10:20",5265.47,5300.0,0.1,0.15,33.9,34.4,0.02,-0.98]
["2024-06-03 15:10:20",5265.47,5305.0,0.05,0.1,38.8,39.4,0.012,-0.988]
["2024-06-03 15:10:20",5265.47,5310.0,0.05,0.1,43.8,44.3,0.011,-0.989]
["2024-06-03 15:10:20",5265.47,5315.0,0.05,0.1,48.8,49.3,0.01,-0.99]
["2024-06-03 15:10:20",5265.47,5320.0,0.0,0.05,53.8,54.3,0.004,-0.996]
["2024-06-03 15:10:20",5265.47,5325.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2024-06-03 15:10:20",5265.47,5330.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2024-06-03 15:10:20",5265.47,5335.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-03 15:10:20",5265.47,5340.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-03 15:10:20",5265.47,5345.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-03 15:10:20",5265.47,5350.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-03 15:10:20",5265.47,5355.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-03 15:10:20",5265.47,5360.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-03 15:10:20",5265.47,5365.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-03 15:10:20",5265.47,5370.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-03 15:10:20",5265.47,5375.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-03 15:10:20",5265.47,5380.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-03 15:10:20",5265.47,5385.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2024-06-03 15:10:20",5265.47,5390.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2024-06-03 15:10:30",5265.71,5145.0,121.0,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:30",5265.71,5150.0,116.0,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:30",5265.71,5155.0,111.0,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:30",5265.71,5160.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:30",5265.71,5165.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:30",5265.71,5170.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:30",5265.71,5175.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:30",5265.71,5180.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:30",5265.71,5185.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:30",5265.71,5190.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:30",5265.71,5195.0,71.0,71.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:30",5265.71,5200.0,66.0,66.5,0.05,0.1,0.992,-0.008]
["2024-06-03 15:10:30",5265.71,5205.0,61.0,61.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:10:30",5265.71,5210.0,56.0,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:10:30",5265.71,5215.0,51.0,51.5,0.05,0.1,0.99,-0.01]
["2024-06-03 15:10:30",5265.71,5220.0,46.0,46.6,0.05,0.1,0.986,-0.014]
["2024-06-03 15:10:30",5265.71,5225.0,41.1,41.6,0.1,0.15,0.982,-0.018]
["2024-06-03 15:10:30",5265.71,5230.0,36.1,36.6,0.15,0.2,0.975,-0.025]
["2024-06-03 15:10:30",5265.71,5235.0,31.2,31.7,0.2,0.25,0.966,-0.034]
["2024-06-03 15:10:30",5265.71,5240.0,26.3,26.8,0.3,0.4,0.948,-0.052]
["2024-06-03 15:10:30",5265.71,5245.0,21.5,22.0,0.5,0.55,0.918,-0.082]
["2024-06-03 15:10:30",5265.71,5250.0,16.9,17.3,0.85,0.9,0.87,-0.13]
["2024-06-03 15:10:30",5265.71,5255.0,12.5,12.9,1.5,1.55,0.791,-0.209]
["2024-06-03 15:10:30",5265.71,5260.0,8.8,8.9,2.6,2.7,0.67,-0.33]
["2024-06-03 15:10:30",5265.71,5265.0,5.7,5.8,4.5,4.6,0.518,-0.482]
["2024-06-03 15:10:30",5265.71,5270.0,3.3,3.5,7.1,7.3,0.369,-0.632]
["2024-06-03 15:10:30",5265.71,5275.0,1.85,1.9,10.6,10.8,0.237,-0.763]
["2024-06-03 15:10:30",5265.71,5280.0,0.95,1.05,14.6,15.0,0.14,-0.86]
["2024-06-03 15:10:30",5265.71,5285.0,0.5,0.55,19.1,19.6,0.083,-0.917]
["2024-06-03 15:10:30",5265.71,5290.0,0.3,0.35,23.8,24.3,0.046,-0.954]
["2024-06-03 15:10:30",5265.71,5295.0,0.15,0.2,28.7,29.2,0.029,-0.971]
["2024-06-03 15:10:30",5265.71,5300.0,0.1,0.15,33.7,34.2,0.02,-0.98]
["2024-06-03 15:10:30",5265.71,5305.0,0.05,0.1,38.6,39.1,0.012,-0.988]
["2024-06-03 15:10:30",5265.71,5310.0,0.05,0.1,43.6,44.1,0.011,-0.989]
["2024-06-03 15:10:30",5265.71,5315.0,0.05,0.1,48.6,49.1,0.01,-0.99]
["2024-06-03 15:10:30",5265.71,5320.0,0.0,0.05,53.6,54.1,0.004,-0.996]
["2024-06-03 15:10:30",5265.71,5325.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-06-03 15:10:30",5265.71,5330.0,0.0,0.05,63.5,64.0,0.003,-0.997]
["2024-06-03 15:10:30",5265.71,5335.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-03 15:10:30",5265.71,5340.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-03 15:10:30",5265.71,5345.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-03 15:10:30",5265.71,5350.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-03 15:10:30",5265.71,5355.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-03 15:10:30",5265.71,5360.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-03 15:10:30",5265.71,5365.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-03 15:10:30",5265.71,5370.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-03 15:10:30",5265.71,5375.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-03 15:10:30",5265.71,5380.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-06-03 15:10:30",5265.71,5385.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2024-06-03 15:10:30",5265.71,5390.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2024-06-03 15:10:40",5266.29,5145.0,121.5,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:40",5266.29,5150.0,116.5,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:40",5266.29,5155.0,111.5,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:40",5266.29,5160.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:40",5266.29,5165.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:40",5266.29,5170.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:40",5266.29,5175.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:40",5266.29,5180.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:40",5266.29,5185.0,81.5,82.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:40",5266.29,5190.0,76.5,77.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:40",5266.29,5195.0,71.5,72.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:40",5266.29,5200.0,66.5,67.0,0.05,0.1,0.992,-0.008]
["2024-06-03 15:10:40",5266.29,5205.0,61.5,62.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:10:40",5266.29,5210.0,56.5,57.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:10:40",5266.29,5215.0,51.5,52.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:10:40",5266.29,5220.0,46.5,47.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:10:40",5266.29,5225.0,41.6,42.1,0.1,0.15,0.982,-0.018]
["2024-06-03 15:10:40",5266.29,5230.0,36.6,37.1,0.15,0.2,0.975,-0.025]
["2024-06-03 15:10:40",5266.29,5235.0,31.7,32.2,0.2,0.25,0.966,-0.034]
["2024-06-03 15:10:40",5266.29,5240.0,26.8,27.3,0.3,0.35,0.951,-0.049]
["2024-06-03 15:10:40",5266.29,5245.0,22.0,22.5,0.45,0.5,0.922,-0.078]
["2024-06-03 15:10:40",5266.29,5250.0,17.3,17.7,0.8,0.85,0.879,-0.121]
["2024-06-03 15:10:40",5266.29,5255.0,12.9,13.3,1.4,1.45,0.803,-0.197]
["2024-06-03 15:10:40",5266.29,5260.0,9.1,9.3,2.5,2.55,0.687,-0.313]
["2024-06-03 15:10:40",5266.29,5265.0,5.9,6.1,4.2,4.4,0.536,-0.464]
["2024-06-03 15:10:40",5266.29,5270.0,3.5,3.7,6.8,7.0,0.386,-0.614]
["2024-06-03 15:10:40",5266.29,5275.0,2.0,2.05,10.2,10.4,0.25,-0.75]
["2024-06-03 15:10:40",5266.29,5280.0,1.0,1.1,14.2,14.6,0.149,-0.851]
["2024-06-03 15:10:40",5266.29,5285.0,0.55,0.6,18.6,19.1,0.089,-0.911]
["2024-06-03 15:10:40",5266.29,5290.0,0.3,0.35,23.4,23.9,0.052,-0.948]
["2024-06-03 15:10:40",5266.29,5295.0,0.15,0.2,28.2,28.7,0.03,-0.97]
["2024-06-03 15:10:40",5266.29,5300.0,0.1,0.15,33.2,33.7,0.021,-0.979]
["2024-06-03 15:10:40",5266.29,5305.0,0.05,0.1,38.1,38.6,0.013,-0.988]
["2024-06-03 15:10:40",5266.29,5310.0,0.05,0.1,43.1,43.6,0.011,-0.989]
["2024-06-03 15:10:40",5266.29,5315.0,0.05,0.1,48.1,48.6,0.01,-0.99]
["2024-06-03 15:10:40",5266.29,5320.0,0.0,0.05,53.1,53.6,0.004,-0.996]
["2024-06-03 15:10:40",5266.29,5325.0,0.0,0.05,58.1,58.6,0.004,-0.996]
["2024-06-03 15:10:40",5266.29,5330.0,0.0,0.05,63.0,63.5,0.003,-0.997]
["2024-06-03 15:10:40",5266.29,5335.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-06-03 15:10:40",5266.29,5340.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-03 15:10:40",5266.29,5345.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-03 15:10:40",5266.29,5350.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-03 15:10:40",5266.29,5355.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-03 15:10:40",5266.29,5360.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-03 15:10:40",5266.29,5365.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-03 15:10:40",5266.29,5370.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-03 15:10:40",5266.29,5375.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-03 15:10:40",5266.29,5380.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-03 15:10:40",5266.29,5385.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2024-06-03 15:10:40",5266.29,5390.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2024-06-03 15:10:49",5266.25,5145.0,121.1,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:49",5266.25,5150.0,116.1,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:49",5266.25,5155.0,111.1,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:49",5266.25,5160.0,106.1,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:49",5266.25,5165.0,101.1,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:49",5266.25,5170.0,96.1,96.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:49",5266.25,5175.0,91.1,91.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:49",5266.25,5180.0,86.1,86.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:49",5266.25,5185.0,81.2,81.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:49",5266.25,5190.0,76.2,76.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:49",5266.25,5195.0,71.2,71.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:49",5266.25,5200.0,66.2,66.7,0.05,0.1,0.992,-0.008]
["2024-06-03 15:10:49",5266.25,5205.0,61.2,61.7,0.05,0.1,0.991,-0.009]
["2024-06-03 15:10:49",5266.25,5210.0,56.2,56.7,0.05,0.1,0.991,-0.009]
["2024-06-03 15:10:49",5266.25,5215.0,51.2,51.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:10:49",5266.25,5220.0,46.2,46.8,0.05,0.1,0.989,-0.011]
["2024-06-03 15:10:49",5266.25,5225.0,41.3,41.8,0.1,0.15,0.982,-0.018]
["2024-06-03 15:10:49",5266.25,5230.0,36.3,36.8,0.15,0.2,0.975,-0.025]
["2024-06-03 15:10:49",5266.25,5235.0,31.4,31.9,0.2,0.25,0.966,-0.034]
["2024-06-03 15:10:49",5266.25,5240.0,26.5,27.0,0.3,0.35,0.951,-0.049]
["2024-06-03 15:10:49",5266.25,5245.0,21.7,22.2,0.5,0.55,0.922,-0.078]
["2024-06-03 15:10:49",5266.25,5250.0,17.0,17.5,0.8,0.9,0.879,-0.121]
["2024-06-03 15:10:49",5266.25,5255.0,12.6,13.0,1.4,1.5,0.803,-0.197]
["2024-06-03 15:10:49",5266.25,5260.0,8.9,9.1,2.55,2.65,0.687,-0.313]
["2024-06-03 15:10:49",5266.25,5265.0,5.7,5.9,4.4,4.5,0.536,-0.464]
["2024-06-03 15:10:49",5266.25,5270.0,3.4,3.5,7.0,7.1,0.386,-0.614]
["2024-06-03 15:10:49",5266.25,5275.0,1.85,1.95,10.4,10.6,0.25,-0.75]
["2024-06-03 15:10:49",5266.25,5280.0,0.95,1.05,14.4,14.8,0.149,-0.851]
["2024-06-03 15:10:49",5266.25,5285.0,0.5,0.6,18.9,19.4,0.089,-0.911]
["2024-06-03 15:10:49",5266.25,5290.0,0.3,0.35,23.6,24.2,0.052,-0.948]
["2024-06-03 15:10:49",5266.25,5295.0,0.15,0.2,28.5,29.1,0.03,-0.97]
["2024-06-03 15:10:49",5266.25,5300.0,0.1,0.15,33.5,34.0,0.021,-0.979]
["2024-06-03 15:10:49",5266.25,5305.0,0.05,0.1,38.4,39.0,0.013,-0.988]
["2024-06-03 15:10:49",5266.25,5310.0,0.05,0.1,43.4,43.9,0.011,-0.989]
["2024-06-03 15:10:49",5266.25,5315.0,0.05,0.1,48.4,48.9,0.01,-0.99]
["2024-06-03 15:10:49",5266.25,5320.0,0.0,0.05,53.4,53.9,0.004,-0.996]
["2024-06-03 15:10:49",5266.25,5325.0,0.0,0.05,58.4,58.9,0.004,-0.996]
["2024-06-03 15:10:49",5266.25,5330.0,0.0,0.05,63.3,63.9,0.003,-0.997]
["2024-06-03 15:10:49",5266.25,5335.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-06-03 15:10:49",5266.25,5340.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-06-03 15:10:49",5266.25,5345.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-06-03 15:10:49",5266.25,5350.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-06-03 15:10:49",5266.25,5355.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-06-03 15:10:49",5266.25,5360.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-06-03 15:10:49",5266.25,5365.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-06-03 15:10:49",5266.25,5370.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-06-03 15:10:49",5266.25,5375.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-06-03 15:10:49",5266.25,5380.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-06-03 15:10:49",5266.25,5385.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2024-06-03 15:10:49",5266.25,5390.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2024-06-03 15:10:59",5266.92,5145.0,121.9,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:59",5266.92,5150.0,116.9,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:59",5266.92,5155.0,111.9,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:59",5266.92,5160.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:59",5266.92,5165.0,101.9,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:59",5266.92,5170.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:10:59",5266.92,5175.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:59",5266.92,5180.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:59",5266.92,5185.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:59",5266.92,5190.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:59",5266.92,5195.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:10:59",5266.92,5200.0,67.0,67.5,0.05,0.1,0.992,-0.008]
["2024-06-03 15:10:59",5266.92,5205.0,62.0,62.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:10:59",5266.92,5210.0,57.0,57.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:10:59",5266.92,5215.0,52.0,52.5,0.05,0.1,0.99,-0.01]
["2024-06-03 15:10:59",5266.92,5220.0,47.0,47.5,0.05,0.1,0.989,-0.011]
["2024-06-03 15:10:59",5266.92,5225.0,42.1,42.6,0.1,0.15,0.982,-0.018]
["2024-06-03 15:10:59",5266.92,5230.0,37.1,37.6,0.1,0.2,0.975,-0.025]
["2024-06-03 15:10:59",5266.92,5235.0,32.2,32.7,0.2,0.25,0.967,-0.033]
["2024-06-03 15:10:59",5266.92,5240.0,27.3,27.8,0.3,0.35,0.951,-0.049]
["2024-06-03 15:10:59",5266.92,5245.0,22.4,22.9,0.45,0.5,0.923,-0.077]
["2024-06-03 15:10:59",5266.92,5250.0,17.7,18.2,0.75,0.8,0.878,-0.122]
["2024-06-03 15:10:59",5266.92,5255.0,13.3,13.7,1.3,1.35,0.804,-0.196]
["2024-06-03 15:10:59",5266.92,5260.0,9.5,9.7,2.3,2.35,0.689,-0.311]
["2024-06-03 15:10:59",5266.92,5265.0,6.2,6.3,4.0,4.1,0.543,-0.457]
["2024-06-03 15:10:59",5266.92,5270.0,3.7,3.8,6.5,6.6,0.388,-0.612]
["2024-06-03 15:10:59",5266.92,5275.0,2.05,2.1,9.7,9.9,0.251,-0.749]
["2024-06-03 15:10:59",5266.92,5280.0,1.05,1.15,13.7,14.1,0.15,-0.85]
["2024-06-03 15:10:59",5266.92,5285.0,0.55,0.65,18.1,18.6,0.09,-0.91]
["2024-06-03 15:10:59",5266.92,5290.0,0.3,0.35,22.9,23.4,0.053,-0.947]
["2024-06-03 15:10:59",5266.92,5295.0,0.15,0.2,27.8,28.3,0.03,-0.97]
["2024-06-03 15:10:59",5266.92,5300.0,0.1,0.15,32.7,33.2,0.021,-0.979]
["2024-06-03 15:10:59",5266.92,5305.0,0.05,0.1,37.6,38.2,0.013,-0.987]
["2024-06-03 15:10:59",5266.92,5310.0,0.05,0.1,42.6,43.1,0.011,-0.989]
["2024-06-03 15:10:59",5266.92,5315.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2024-06-03 15:10:59",5266.92,5320.0,0.0,0.05,52.6,53.1,0.004,-0.996]
["2024-06-03 15:10:59",5266.92,5325.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2024-06-03 15:10:59",5266.92,5330.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2024-06-03 15:10:59",5266.92,5335.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-06-03 15:10:59",5266.92,5340.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-03 15:10:59",5266.92,5345.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-03 15:10:59",5266.92,5350.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-03 15:10:59",5266.92,5355.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-03 15:10:59",5266.92,5360.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-03 15:10:59",5266.92,5365.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2024-06-03 15:10:59",5266.92,5370.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-06-03 15:10:59",5266.92,5375.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-06-03 15:10:59",5266.92,5380.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2024-06-03 15:10:59",5266.92,5385.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-06-03 15:10:59",5266.92,5390.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-06-03 15:11:09",5267.12,5145.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:09",5267.12,5150.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:09",5267.12,5155.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:09",5267.12,5160.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:09",5267.12,5165.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:09",5267.12,5170.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:09",5267.12,5175.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:09",5267.12,5180.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:09",5267.12,5185.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:09",5267.12,5190.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:09",5267.12,5195.0,71.7,72.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:09",5267.12,5200.0,66.7,67.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:09",5267.12,5205.0,61.7,62.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:11:09",5267.12,5210.0,56.7,57.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:11:09",5267.12,5215.0,51.8,52.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:11:09",5267.12,5220.0,46.8,47.3,0.05,0.1,0.989,-0.011]
["2024-06-03 15:11:09",5267.12,5225.0,41.8,42.3,0.1,0.15,0.983,-0.017]
["2024-06-03 15:11:09",5267.12,5230.0,36.8,37.3,0.1,0.2,0.981,-0.019]
["2024-06-03 15:11:09",5267.12,5235.0,31.9,32.4,0.2,0.25,0.967,-0.033]
["2024-06-03 15:11:09",5267.12,5240.0,27.0,27.5,0.3,0.35,0.952,-0.048]
["2024-06-03 15:11:09",5267.12,5245.0,22.2,22.7,0.45,0.5,0.929,-0.071]
["2024-06-03 15:11:09",5267.12,5250.0,17.5,18.0,0.75,0.8,0.89,-0.11]
["2024-06-03 15:11:09",5267.12,5255.0,13.1,13.5,1.3,1.4,0.821,-0.179]
["2024-06-03 15:11:09",5267.12,5260.0,9.3,9.4,2.35,2.45,0.712,-0.287]
["2024-06-03 15:11:09",5267.12,5265.0,6.0,6.1,4.0,4.2,0.57,-0.43]
["2024-06-03 15:11:09",5267.12,5270.0,3.5,3.7,6.6,6.7,0.413,-0.587]
["2024-06-03 15:11:09",5267.12,5275.0,2.0,2.05,10.0,10.1,0.269,-0.731]
["2024-06-03 15:11:09",5267.12,5280.0,1.0,1.1,13.9,14.3,0.16,-0.84]
["2024-06-03 15:11:09",5267.12,5285.0,0.55,0.6,18.4,18.9,0.092,-0.908]
["2024-06-03 15:11:09",5267.12,5290.0,0.3,0.35,23.1,23.6,0.054,-0.946]
["2024-06-03 15:11:09",5267.12,5295.0,0.15,0.2,28.0,28.5,0.034,-0.966]
["2024-06-03 15:11:09",5267.12,5300.0,0.1,0.15,32.9,33.4,0.021,-0.979]
["2024-06-03 15:11:09",5267.12,5305.0,0.05,0.1,37.9,38.4,0.013,-0.987]
["2024-06-03 15:11:09",5267.12,5310.0,0.05,0.1,42.9,43.4,0.012,-0.988]
["2024-06-03 15:11:09",5267.12,5315.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-06-03 15:11:09",5267.12,5320.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2024-06-03 15:11:09",5267.12,5325.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2024-06-03 15:11:09",5267.12,5330.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2024-06-03 15:11:09",5267.12,5335.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-03 15:11:09",5267.12,5340.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-03 15:11:09",5267.12,5345.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-03 15:11:09",5267.12,5350.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-03 15:11:09",5267.12,5355.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 15:11:09",5267.12,5360.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 15:11:09",5267.12,5365.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-03 15:11:09",5267.12,5370.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-03 15:11:09",5267.12,5375.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-03 15:11:09",5267.12,5380.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-03 15:11:09",5267.12,5385.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2024-06-03 15:11:09",5267.12,5390.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2024-06-03 15:11:18",5266.99,5145.0,118.6,125.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:18",5266.99,5150.0,113.6,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:18",5266.99,5155.0,108.6,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:18",5266.99,5160.0,103.6,110.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:18",5266.99,5165.0,98.6,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:18",5266.99,5170.0,93.7,100.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:18",5266.99,5175.0,88.6,95.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:18",5266.99,5180.0,83.7,90.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:18",5266.99,5185.0,78.7,85.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:18",5266.99,5190.0,73.8,80.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:18",5266.99,5195.0,68.7,75.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:18",5266.99,5200.0,64.5,70.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:18",5266.99,5205.0,61.8,63.4,0.05,0.1,0.991,-0.009]
["2024-06-03 15:11:18",5266.99,5210.0,56.8,58.4,0.05,0.1,0.991,-0.009]
["2024-06-03 15:11:18",5266.99,5215.0,52.4,53.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:11:18",5266.99,5220.0,46.9,48.5,0.05,0.1,0.989,-0.011]
["2024-06-03 15:11:18",5266.99,5225.0,42.4,43.0,0.1,0.15,0.983,-0.017]
["2024-06-03 15:11:18",5266.99,5230.0,37.5,38.0,0.1,0.15,0.981,-0.019]
["2024-06-03 15:11:18",5266.99,5235.0,32.4,33.2,0.15,0.25,0.967,-0.033]
["2024-06-03 15:11:18",5266.99,5240.0,27.5,28.3,0.25,0.3,0.952,-0.048]
["2024-06-03 15:11:18",5266.99,5245.0,22.8,23.4,0.4,0.5,0.929,-0.071]
["2024-06-03 15:11:18",5266.99,5250.0,18.0,18.6,0.7,0.75,0.89,-0.11]
["2024-06-03 15:11:18",5266.99,5255.0,13.6,14.1,1.2,1.25,0.821,-0.179]
["2024-06-03 15:11:18",5266.99,5260.0,9.7,10.0,2.15,2.25,0.712,-0.287]
["2024-06-03 15:11:18",5266.99,5265.0,6.4,6.5,3.7,3.9,0.57,-0.43]
["2024-06-03 15:11:18",5266.99,5270.0,3.8,4.0,6.1,6.4,0.413,-0.587]
["2024-06-03 15:11:18",5266.99,5275.0,2.15,2.2,9.4,9.6,0.269,-0.731]
["2024-06-03 15:11:18",5266.99,5280.0,1.1,1.15,13.3,13.8,0.16,-0.84]
["2024-06-03 15:11:18",5266.99,5285.0,0.6,0.65,17.7,18.3,0.092,-0.908]
["2024-06-03 15:11:18",5266.99,5290.0,0.3,0.35,22.4,23.0,0.054,-0.946]
["2024-06-03 15:11:18",5266.99,5295.0,0.15,0.25,27.3,27.9,0.034,-0.966]
["2024-06-03 15:11:18",5266.99,5300.0,0.1,0.15,32.1,32.8,0.021,-0.979]
["2024-06-03 15:11:18",5266.99,5305.0,0.05,0.1,37.1,37.8,0.013,-0.987]
["2024-06-03 15:11:18",5266.99,5310.0,0.05,0.1,41.7,42.7,0.012,-0.988]
["2024-06-03 15:11:18",5266.99,5315.0,0.05,0.1,46.7,47.7,0.011,-0.989]
["2024-06-03 15:11:18",5266.99,5320.0,0.0,0.05,51.7,52.7,0.004,-0.996]
["2024-06-03 15:11:18",5266.99,5325.0,0.0,0.05,56.6,57.7,0.004,-0.996]
["2024-06-03 15:11:18",5266.99,5330.0,0.0,0.05,61.6,62.7,0.004,-0.996]
["2024-06-03 15:11:18",5266.99,5335.0,0.0,0.05,64.6,67.7,0.003,-0.997]
["2024-06-03 15:11:18",5266.99,5340.0,0.0,0.05,69.9,72.7,0.003,-0.997]
["2024-06-03 15:11:18",5266.99,5345.0,0.0,0.05,74.3,77.7,0.003,-0.997]
["2024-06-03 15:11:18",5266.99,5350.0,0.0,0.05,80.1,82.7,0.003,-0.997]
["2024-06-03 15:11:18",5266.99,5355.0,0.0,0.05,85.1,87.7,0.003,-0.997]
["2024-06-03 15:11:18",5266.99,5360.0,0.0,0.05,90.1,92.7,0.003,-0.997]
["2024-06-03 15:11:18",5266.99,5365.0,0.0,0.05,95.1,97.7,0.002,-0.998]
["2024-06-03 15:11:18",5266.99,5370.0,0.0,0.05,100.1,102.7,0.002,-0.998]
["2024-06-03 15:11:18",5266.99,5375.0,0.0,0.05,105.1,107.7,0.002,-0.998]
["2024-06-03 15:11:18",5266.99,5380.0,0.0,0.05,110.1,112.7,0.002,-0.998]
["2024-06-03 15:11:18",5266.99,5385.0,0.0,0.05,114.4,117.7,0.002,-0.998]
["2024-06-03 15:11:18",5266.99,5390.0,0.0,0.05,119.4,122.7,0.002,-0.998]
["2024-06-03 15:11:28",5267.36,5145.0,122.2,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:28",5267.36,5150.0,117.2,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:28",5267.36,5155.0,112.2,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:28",5267.36,5160.0,107.2,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:28",5267.36,5165.0,102.2,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:28",5267.36,5170.0,97.2,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:28",5267.36,5175.0,92.2,92.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:28",5267.36,5180.0,87.2,87.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:28",5267.36,5185.0,82.2,82.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:28",5267.36,5190.0,77.2,77.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:28",5267.36,5195.0,72.2,72.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:28",5267.36,5200.0,67.2,67.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:28",5267.36,5205.0,62.3,62.9,0.05,0.1,0.991,-0.009]
["2024-06-03 15:11:28",5267.36,5210.0,57.3,57.9,0.05,0.1,0.991,-0.009]
["2024-06-03 15:11:28",5267.36,5215.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:11:28",5267.36,5220.0,47.3,47.9,0.05,0.1,0.989,-0.011]
["2024-06-03 15:11:28",5267.36,5225.0,42.3,42.9,0.1,0.15,0.983,-0.017]
["2024-06-03 15:11:28",5267.36,5230.0,37.3,37.9,0.1,0.15,0.981,-0.019]
["2024-06-03 15:11:28",5267.36,5235.0,32.4,32.9,0.2,0.25,0.973,-0.027]
["2024-06-03 15:11:28",5267.36,5240.0,27.5,28.0,0.25,0.3,0.955,-0.042]
["2024-06-03 15:11:28",5267.36,5245.0,22.6,23.2,0.4,0.45,0.935,-0.065]
["2024-06-03 15:11:28",5267.36,5250.0,17.9,18.4,0.7,0.75,0.895,-0.105]
["2024-06-03 15:11:28",5267.36,5255.0,13.5,13.9,1.2,1.25,0.829,-0.171]
["2024-06-03 15:11:28",5267.36,5260.0,9.7,9.9,2.2,2.25,0.723,-0.277]
["2024-06-03 15:11:28",5267.36,5265.0,6.3,6.5,3.8,3.9,0.578,-0.422]
["2024-06-03 15:11:28",5267.36,5270.0,3.8,3.9,6.2,6.4,0.42,-0.58]
["2024-06-03 15:11:28",5267.36,5275.0,2.1,2.15,9.5,9.7,0.277,-0.723]
["2024-06-03 15:11:28",5267.36,5280.0,1.1,1.15,13.4,13.9,0.168,-0.832]
["2024-06-03 15:11:28",5267.36,5285.0,0.55,0.6,17.9,18.4,0.098,-0.902]
["2024-06-03 15:11:28",5267.36,5290.0,0.3,0.35,22.8,23.1,0.06,-0.94]
["2024-06-03 15:11:28",5267.36,5295.0,0.15,0.25,27.5,28.0,0.037,-0.963]
["2024-06-03 15:11:28",5267.36,5300.0,0.1,0.15,32.4,32.9,0.021,-0.979]
["2024-06-03 15:11:28",5267.36,5305.0,0.05,0.1,37.2,37.9,0.013,-0.987]
["2024-06-03 15:11:28",5267.36,5310.0,0.05,0.1,42.2,42.9,0.012,-0.988]
["2024-06-03 15:11:28",5267.36,5315.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-06-03 15:11:28",5267.36,5320.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2024-06-03 15:11:28",5267.36,5325.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-06-03 15:11:28",5267.36,5330.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-06-03 15:11:28",5267.36,5335.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-06-03 15:11:28",5267.36,5340.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-03 15:11:28",5267.36,5345.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-03 15:11:28",5267.36,5350.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-03 15:11:28",5267.36,5355.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-03 15:11:28",5267.36,5360.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-03 15:11:28",5267.36,5365.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-06-03 15:11:28",5267.36,5370.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-06-03 15:11:28",5267.36,5375.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-06-03 15:11:28",5267.36,5380.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-06-03 15:11:28",5267.36,5385.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-06-03 15:11:28",5267.36,5390.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-06-03 15:11:38",5267.45,5145.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:38",5267.45,5150.0,117.4,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:38",5267.45,5155.0,112.4,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:38",5267.45,5160.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:38",5267.45,5165.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:38",5267.45,5170.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:38",5267.45,5175.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:38",5267.45,5180.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:38",5267.45,5185.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:38",5267.45,5190.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:38",5267.45,5195.0,72.5,73.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:38",5267.45,5200.0,67.5,68.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:38",5267.45,5205.0,62.5,63.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:11:38",5267.45,5210.0,57.5,58.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:11:38",5267.45,5215.0,52.5,53.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:11:38",5267.45,5220.0,47.5,48.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:11:38",5267.45,5225.0,42.6,43.1,0.1,0.15,0.983,-0.017]
["2024-06-03 15:11:38",5267.45,5230.0,37.6,38.1,0.1,0.15,0.981,-0.019]
["2024-06-03 15:11:38",5267.45,5235.0,32.7,33.2,0.15,0.25,0.97,-0.03]
["2024-06-03 15:11:38",5267.45,5240.0,27.8,28.2,0.25,0.3,0.958,-0.042]
["2024-06-03 15:11:38",5267.45,5245.0,22.9,23.4,0.4,0.45,0.935,-0.065]
["2024-06-03 15:11:38",5267.45,5250.0,18.2,18.7,0.65,0.75,0.896,-0.104]
["2024-06-03 15:11:38",5267.45,5255.0,13.7,14.1,1.15,1.25,0.83,-0.17]
["2024-06-03 15:11:38",5267.45,5260.0,9.8,10.0,2.15,2.2,0.726,-0.274]
["2024-06-03 15:11:38",5267.45,5265.0,6.4,6.6,3.7,3.8,0.584,-0.416]
["2024-06-03 15:11:38",5267.45,5270.0,3.8,4.0,6.1,6.3,0.426,-0.574]
["2024-06-03 15:11:38",5267.45,5275.0,2.1,2.2,9.4,9.6,0.28,-0.72]
["2024-06-03 15:11:38",5267.45,5280.0,1.1,1.15,13.2,13.7,0.168,-0.832]
["2024-06-03 15:11:38",5267.45,5285.0,0.6,0.65,17.7,18.2,0.099,-0.901]
["2024-06-03 15:11:38",5267.45,5290.0,0.3,0.35,22.4,22.9,0.058,-0.942]
["2024-06-03 15:11:38",5267.45,5295.0,0.15,0.25,27.2,27.7,0.034,-0.966]
["2024-06-03 15:11:38",5267.45,5300.0,0.1,0.15,32.2,32.7,0.021,-0.979]
["2024-06-03 15:11:38",5267.45,5305.0,0.05,0.1,37.1,37.6,0.013,-0.987]
["2024-06-03 15:11:38",5267.45,5310.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2024-06-03 15:11:38",5267.45,5315.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-03 15:11:38",5267.45,5320.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-06-03 15:11:38",5267.45,5325.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-03 15:11:38",5267.45,5330.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-03 15:11:38",5267.45,5335.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-03 15:11:38",5267.45,5340.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-03 15:11:38",5267.45,5345.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-03 15:11:38",5267.45,5350.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-03 15:11:38",5267.45,5355.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-03 15:11:38",5267.45,5360.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 15:11:38",5267.45,5365.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 15:11:38",5267.45,5370.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-03 15:11:38",5267.45,5375.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-03 15:11:38",5267.45,5380.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-03 15:11:38",5267.45,5385.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-06-03 15:11:38",5267.45,5390.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-06-03 15:11:47",5266.81,5145.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:47",5266.81,5150.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:47",5266.81,5155.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:47",5266.81,5160.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:47",5266.81,5165.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:47",5266.81,5170.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:47",5266.81,5175.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:47",5266.81,5180.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:47",5266.81,5185.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:47",5266.81,5190.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:47",5266.81,5195.0,71.7,72.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:47",5266.81,5200.0,66.7,67.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:47",5266.81,5205.0,61.8,62.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:11:47",5266.81,5210.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:11:47",5266.81,5215.0,51.8,52.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:11:47",5266.81,5220.0,46.8,47.3,0.05,0.1,0.989,-0.011]
["2024-06-03 15:11:47",5266.81,5225.0,41.8,42.3,0.1,0.15,0.983,-0.017]
["2024-06-03 15:11:47",5266.81,5230.0,36.8,37.4,0.1,0.15,0.981,-0.019]
["2024-06-03 15:11:47",5266.81,5235.0,31.9,32.4,0.15,0.25,0.97,-0.03]
["2024-06-03 15:11:47",5266.81,5240.0,27.0,27.5,0.25,0.35,0.958,-0.042]
["2024-06-03 15:11:47",5266.81,5245.0,22.2,22.7,0.45,0.5,0.935,-0.065]
["2024-06-03 15:11:47",5266.81,5250.0,17.5,17.9,0.7,0.8,0.896,-0.104]
["2024-06-03 15:11:47",5266.81,5255.0,13.1,13.4,1.25,1.35,0.83,-0.17]
["2024-06-03 15:11:47",5266.81,5260.0,9.3,9.4,2.3,2.4,0.726,-0.274]
["2024-06-03 15:11:47",5266.81,5265.0,6.0,6.1,4.0,4.1,0.584,-0.416]
["2024-06-03 15:11:47",5266.81,5270.0,3.5,3.7,6.5,6.7,0.426,-0.574]
["2024-06-03 15:11:47",5266.81,5275.0,1.95,2.0,9.9,10.0,0.28,-0.72]
["2024-06-03 15:11:47",5266.81,5280.0,1.0,1.05,13.9,14.3,0.168,-0.832]
["2024-06-03 15:11:47",5266.81,5285.0,0.5,0.6,18.4,18.9,0.099,-0.901]
["2024-06-03 15:11:47",5266.81,5290.0,0.3,0.35,23.1,23.6,0.058,-0.942]
["2024-06-03 15:11:47",5266.81,5295.0,0.15,0.2,28.0,28.5,0.034,-0.966]
["2024-06-03 15:11:47",5266.81,5300.0,0.1,0.15,32.9,33.4,0.021,-0.979]
["2024-06-03 15:11:47",5266.81,5305.0,0.05,0.1,37.9,38.4,0.013,-0.987]
["2024-06-03 15:11:47",5266.81,5310.0,0.05,0.1,42.9,43.4,0.012,-0.988]
["2024-06-03 15:11:47",5266.81,5315.0,0.05,0.1,47.8,48.3,0.011,-0.989]
["2024-06-03 15:11:47",5266.81,5320.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2024-06-03 15:11:47",5266.81,5325.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2024-06-03 15:11:47",5266.81,5330.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2024-06-03 15:11:47",5266.81,5335.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-03 15:11:47",5266.81,5340.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-03 15:11:47",5266.81,5345.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-03 15:11:47",5266.81,5350.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-03 15:11:47",5266.81,5355.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 15:11:47",5266.81,5360.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 15:11:47",5266.81,5365.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-03 15:11:47",5266.81,5370.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-03 15:11:47",5266.81,5375.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-03 15:11:47",5266.81,5380.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-03 15:11:47",5266.81,5385.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2024-06-03 15:11:47",5266.81,5390.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2024-06-03 15:11:57",5265.89,5145.0,118.6,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:57",5265.89,5150.0,113.6,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:57",5265.89,5155.0,108.6,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:57",5265.89,5160.0,103.6,106.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:57",5265.89,5165.0,98.6,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:57",5265.89,5170.0,93.6,96.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:11:57",5265.89,5175.0,88.6,91.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:57",5265.89,5180.0,83.7,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:57",5265.89,5185.0,78.7,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:57",5265.89,5190.0,73.7,76.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:57",5265.89,5195.0,68.7,71.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:57",5265.89,5200.0,63.7,66.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:11:57",5265.89,5205.0,60.4,61.4,0.05,0.1,0.991,-0.009]
["2024-06-03 15:11:57",5265.89,5210.0,55.4,56.4,0.05,0.1,0.991,-0.009]
["2024-06-03 15:11:57",5265.89,5215.0,50.9,51.4,0.05,0.1,0.99,-0.01]
["2024-06-03 15:11:57",5265.89,5220.0,45.4,46.4,0.05,0.1,0.989,-0.011]
["2024-06-03 15:11:57",5265.89,5225.0,40.9,41.4,0.1,0.15,0.983,-0.017]
["2024-06-03 15:11:57",5265.89,5230.0,35.9,36.5,0.1,0.15,0.981,-0.019]
["2024-06-03 15:11:57",5265.89,5235.0,31.0,31.6,0.2,0.25,0.97,-0.03]
["2024-06-03 15:11:57",5265.89,5240.0,26.1,26.7,0.3,0.35,0.954,-0.046]
["2024-06-03 15:11:57",5265.89,5245.0,21.3,21.8,0.5,0.55,0.928,-0.072]
["2024-06-03 15:11:57",5265.89,5250.0,16.6,17.2,0.8,0.85,0.888,-0.112]
["2024-06-03 15:11:57",5265.89,5255.0,12.3,12.7,1.4,1.5,0.817,-0.183]
["2024-06-03 15:11:57",5265.89,5260.0,8.5,8.7,2.6,2.65,0.705,-0.295]
["2024-06-03 15:11:57",5265.89,5265.0,5.4,5.6,4.4,4.6,0.558,-0.442]
["2024-06-03 15:11:57",5265.89,5270.0,3.2,3.3,7.1,7.3,0.4,-0.6]
["2024-06-03 15:11:57",5265.89,5275.0,1.7,1.8,10.7,10.9,0.26,-0.74]
["2024-06-03 15:11:57",5265.89,5280.0,0.9,0.95,14.6,15.1,0.155,-0.845]
["2024-06-03 15:11:57",5265.89,5285.0,0.45,0.55,19.1,19.7,0.091,-0.909]
["2024-06-03 15:11:57",5265.89,5290.0,0.25,0.3,23.9,24.5,0.054,-0.946]
["2024-06-03 15:11:57",5265.89,5295.0,0.15,0.2,28.9,29.5,0.03,-0.97]
["2024-06-03 15:11:57",5265.89,5300.0,0.1,0.15,33.7,34.3,0.021,-0.979]
["2024-06-03 15:11:57",5265.89,5305.0,0.05,0.1,38.7,39.5,0.013,-0.987]
["2024-06-03 15:11:57",5265.89,5310.0,0.05,0.1,43.7,44.8,0.012,-0.988]
["2024-06-03 15:11:57",5265.89,5315.0,0.05,0.1,48.7,49.8,0.011,-0.989]
["2024-06-03 15:11:57",5265.89,5320.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-06-03 15:11:57",5265.89,5325.0,0.0,0.05,58.6,59.7,0.004,-0.996]
["2024-06-03 15:11:57",5265.89,5330.0,0.0,0.05,63.6,64.7,0.004,-0.996]
["2024-06-03 15:11:57",5265.89,5335.0,0.0,0.05,68.6,71.4,0.003,-0.997]
["2024-06-03 15:11:57",5265.89,5340.0,0.0,0.05,73.6,76.4,0.003,-0.997]
["2024-06-03 15:11:57",5265.89,5345.0,0.0,0.05,78.6,81.4,0.003,-0.997]
["2024-06-03 15:11:57",5265.89,5350.0,0.0,0.05,83.6,86.4,0.003,-0.997]
["2024-06-03 15:11:57",5265.89,5355.0,0.0,0.05,88.6,91.4,0.003,-0.997]
["2024-06-03 15:11:57",5265.89,5360.0,0.0,0.05,93.6,96.4,0.003,-0.997]
["2024-06-03 15:11:57",5265.89,5365.0,0.0,0.05,98.6,101.4,0.002,-0.998]
["2024-06-03 15:11:57",5265.89,5370.0,0.0,0.05,103.6,106.4,0.002,-0.998]
["2024-06-03 15:11:57",5265.89,5375.0,0.0,0.05,108.6,111.4,0.002,-0.998]
["2024-06-03 15:11:57",5265.89,5380.0,0.0,0.05,113.6,116.4,0.002,-0.998]
["2024-06-03 15:11:57",5265.89,5385.0,0.0,0.05,118.6,121.4,0.002,-0.998]
["2024-06-03 15:11:57",5265.89,5390.0,0.0,0.05,123.6,126.4,0.002,-0.998]
["2024-06-03 15:12:07",5266.11,5145.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:07",5266.11,5150.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:07",5266.11,5155.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:07",5266.11,5160.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:07",5266.11,5165.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:07",5266.11,5170.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:07",5266.11,5175.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:07",5266.11,5180.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:07",5266.11,5185.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:07",5266.11,5190.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:07",5266.11,5195.0,71.5,72.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:07",5266.11,5200.0,66.6,67.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:07",5266.11,5205.0,61.6,62.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:12:07",5266.11,5210.0,56.6,57.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:12:07",5266.11,5215.0,51.6,52.2,0.05,0.1,0.99,-0.01]
["2024-06-03 15:12:07",5266.11,5220.0,46.6,47.2,0.05,0.1,0.989,-0.011]
["2024-06-03 15:12:07",5266.11,5225.0,41.6,42.2,0.1,0.15,0.982,-0.018]
["2024-06-03 15:12:07",5266.11,5230.0,36.7,37.2,0.1,0.2,0.978,-0.022]
["2024-06-03 15:12:07",5266.11,5235.0,31.7,32.3,0.2,0.25,0.967,-0.033]
["2024-06-03 15:12:07",5266.11,5240.0,26.8,27.4,0.3,0.35,0.951,-0.049]
["2024-06-03 15:12:07",5266.11,5245.0,22.0,22.5,0.45,0.5,0.927,-0.073]
["2024-06-03 15:12:07",5266.11,5250.0,17.3,17.8,0.75,0.8,0.884,-0.116]
["2024-06-03 15:12:07",5266.11,5255.0,12.9,13.3,1.3,1.35,0.812,-0.188]
["2024-06-03 15:12:07",5266.11,5260.0,9.1,9.3,2.35,2.4,0.695,-0.305]
["2024-06-03 15:12:07",5266.11,5265.0,5.9,6.0,4.1,4.2,0.543,-0.457]
["2024-06-03 15:12:07",5266.11,5270.0,3.5,3.6,6.6,6.8,0.387,-0.613]
["2024-06-03 15:12:07",5266.11,5275.0,1.9,2.0,10.0,10.2,0.25,-0.75]
["2024-06-03 15:12:07",5266.11,5280.0,1.0,1.05,14.0,14.5,0.15,-0.85]
["2024-06-03 15:12:07",5266.11,5285.0,0.55,0.6,18.5,19.0,0.087,-0.913]
["2024-06-03 15:12:07",5266.11,5290.0,0.3,0.35,23.3,23.8,0.053,-0.947]
["2024-06-03 15:12:07",5266.11,5295.0,0.15,0.2,28.1,28.7,0.03,-0.97]
["2024-06-03 15:12:07",5266.11,5300.0,0.1,0.15,33.0,33.6,0.021,-0.979]
["2024-06-03 15:12:07",5266.11,5305.0,0.05,0.1,38.0,38.6,0.013,-0.987]
["2024-06-03 15:12:07",5266.11,5310.0,0.05,0.1,43.0,43.5,0.011,-0.989]
["2024-06-03 15:12:07",5266.11,5315.0,0.05,0.1,48.0,48.5,0.011,-0.99]
["2024-06-03 15:12:07",5266.11,5320.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-06-03 15:12:07",5266.11,5325.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-06-03 15:12:07",5266.11,5330.0,0.0,0.05,62.9,63.5,0.003,-0.997]
["2024-06-03 15:12:07",5266.11,5335.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-03 15:12:07",5266.11,5340.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-03 15:12:07",5266.11,5345.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-03 15:12:07",5266.11,5350.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-03 15:12:07",5266.11,5355.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-03 15:12:07",5266.11,5360.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-03 15:12:07",5266.11,5365.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-03 15:12:07",5266.11,5370.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 15:12:07",5266.11,5375.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 15:12:07",5266.11,5380.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-03 15:12:07",5266.11,5385.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 15:12:07",5266.11,5390.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 15:12:16",5266.52,5145.0,121.3,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:16",5266.52,5150.0,116.3,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:16",5266.52,5155.0,111.3,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:16",5266.52,5160.0,106.4,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:16",5266.52,5165.0,101.3,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:16",5266.52,5170.0,96.4,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:16",5266.52,5175.0,91.4,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:16",5266.52,5180.0,86.4,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:16",5266.52,5185.0,81.4,82.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:16",5266.52,5190.0,76.4,77.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:16",5266.52,5195.0,71.4,72.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:16",5266.52,5200.0,66.4,67.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:16",5266.52,5205.0,61.4,62.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:12:16",5266.52,5210.0,56.4,57.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:12:16",5266.52,5215.0,51.4,52.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:12:16",5266.52,5220.0,46.5,47.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:12:16",5266.52,5225.0,41.5,42.1,0.1,0.15,0.982,-0.018]
["2024-06-03 15:12:16",5266.52,5230.0,36.6,37.1,0.1,0.2,0.978,-0.022]
["2024-06-03 15:12:16",5266.52,5235.0,31.6,32.2,0.2,0.25,0.967,-0.033]
["2024-06-03 15:12:16",5266.52,5240.0,26.7,27.3,0.3,0.35,0.951,-0.049]
["2024-06-03 15:12:16",5266.52,5245.0,21.9,22.4,0.45,0.5,0.927,-0.073]
["2024-06-03 15:12:16",5266.52,5250.0,17.2,17.7,0.75,0.8,0.884,-0.116]
["2024-06-03 15:12:16",5266.52,5255.0,12.8,13.3,1.3,1.4,0.812,-0.188]
["2024-06-03 15:12:16",5266.52,5260.0,9.0,9.2,2.4,2.45,0.695,-0.305]
["2024-06-03 15:12:16",5266.52,5265.0,5.8,5.9,4.1,4.3,0.543,-0.457]
["2024-06-03 15:12:16",5266.52,5270.0,3.4,3.5,6.7,6.9,0.387,-0.613]
["2024-06-03 15:12:16",5266.52,5275.0,1.9,1.95,10.2,10.4,0.25,-0.75]
["2024-06-03 15:12:16",5266.52,5280.0,1.0,1.05,14.1,14.6,0.15,-0.85]
["2024-06-03 15:12:16",5266.52,5285.0,0.5,0.6,18.6,19.1,0.087,-0.913]
["2024-06-03 15:12:16",5266.52,5290.0,0.3,0.35,23.4,23.9,0.053,-0.947]
["2024-06-03 15:12:16",5266.52,5295.0,0.15,0.2,28.2,28.8,0.03,-0.97]
["2024-06-03 15:12:16",5266.52,5300.0,0.1,0.15,33.2,33.7,0.021,-0.979]
["2024-06-03 15:12:16",5266.52,5305.0,0.05,0.1,38.1,38.7,0.013,-0.987]
["2024-06-03 15:12:16",5266.52,5310.0,0.05,0.1,43.1,43.7,0.011,-0.989]
["2024-06-03 15:12:16",5266.52,5315.0,0.05,0.1,48.1,48.7,0.011,-0.99]
["2024-06-03 15:12:16",5266.52,5320.0,0.0,0.05,53.1,53.6,0.004,-0.996]
["2024-06-03 15:12:16",5266.52,5325.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-06-03 15:12:16",5266.52,5330.0,0.0,0.05,63.0,63.7,0.003,-0.997]
["2024-06-03 15:12:16",5266.52,5335.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-06-03 15:12:16",5266.52,5340.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-06-03 15:12:16",5266.52,5345.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-06-03 15:12:16",5266.52,5350.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-06-03 15:12:16",5266.52,5355.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-06-03 15:12:16",5266.52,5360.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-06-03 15:12:16",5266.52,5365.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-06-03 15:12:16",5266.52,5370.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-06-03 15:12:16",5266.52,5375.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-06-03 15:12:16",5266.52,5380.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-06-03 15:12:16",5266.52,5385.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-06-03 15:12:16",5266.52,5390.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-06-03 15:12:26",5266.97,5145.0,122.2,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:26",5266.97,5150.0,117.2,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:26",5266.97,5155.0,112.2,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:26",5266.97,5160.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:26",5266.97,5165.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:26",5266.97,5170.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:26",5266.97,5175.0,92.2,92.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:26",5266.97,5180.0,87.2,87.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:26",5266.97,5185.0,82.2,82.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:26",5266.97,5190.0,77.2,77.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:26",5266.97,5195.0,72.2,72.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:26",5266.97,5200.0,67.2,67.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:26",5266.97,5205.0,62.3,62.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:12:26",5266.97,5210.0,57.3,57.8,0.05,0.1,0.991,-0.009]
["2024-06-03 15:12:26",5266.97,5215.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:12:26",5266.97,5220.0,47.3,47.8,0.05,0.1,0.989,-0.011]
["2024-06-03 15:12:26",5266.97,5225.0,42.3,42.8,0.1,0.15,0.983,-0.017]
["2024-06-03 15:12:26",5266.97,5230.0,37.4,37.9,0.1,0.15,0.978,-0.022]
["2024-06-03 15:12:26",5266.97,5235.0,32.4,32.9,0.2,0.25,0.967,-0.033]
["2024-06-03 15:12:26",5266.97,5240.0,27.5,28.0,0.25,0.3,0.951,-0.049]
["2024-06-03 15:12:26",5266.97,5245.0,22.6,23.1,0.4,0.45,0.93,-0.07]
["2024-06-03 15:12:26",5266.97,5250.0,17.9,18.4,0.65,0.7,0.887,-0.113]
["2024-06-03 15:12:26",5266.97,5255.0,13.5,13.9,1.2,1.25,0.816,-0.184]
["2024-06-03 15:12:26",5266.97,5260.0,9.6,9.8,2.15,2.25,0.702,-0.298]
["2024-06-03 15:12:26",5266.97,5265.0,6.2,6.4,3.8,3.9,0.553,-0.447]
["2024-06-03 15:12:26",5266.97,5270.0,3.7,3.8,6.2,6.4,0.396,-0.604]
["2024-06-03 15:12:26",5266.97,5275.0,2.05,2.1,9.6,9.7,0.256,-0.744]
["2024-06-03 15:12:26",5266.97,5280.0,1.05,1.15,13.5,13.9,0.154,-0.846]
["2024-06-03 15:12:26",5266.97,5285.0,0.55,0.6,17.9,18.4,0.09,-0.91]
["2024-06-03 15:12:26",5266.97,5290.0,0.3,0.35,22.6,23.1,0.053,-0.947]
["2024-06-03 15:12:26",5266.97,5295.0,0.15,0.2,27.5,28.0,0.03,-0.97]
["2024-06-03 15:12:26",5266.97,5300.0,0.1,0.15,32.4,32.9,0.021,-0.979]
["2024-06-03 15:12:26",5266.97,5305.0,0.05,0.1,37.4,37.9,0.013,-0.987]
["2024-06-03 15:12:26",5266.97,5310.0,0.05,0.1,42.3,42.9,0.011,-0.989]
["2024-06-03 15:12:26",5266.97,5315.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2024-06-03 15:12:26",5266.97,5320.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2024-06-03 15:12:26",5266.97,5325.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-03 15:12:26",5266.97,5330.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-03 15:12:26",5266.97,5335.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-03 15:12:26",5266.97,5340.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-03 15:12:26",5266.97,5345.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-03 15:12:26",5266.97,5350.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-03 15:12:26",5266.97,5355.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-03 15:12:26",5266.97,5360.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-03 15:12:26",5266.97,5365.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-03 15:12:26",5266.97,5370.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-03 15:12:26",5266.97,5375.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-03 15:12:26",5266.97,5380.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-03 15:12:26",5266.97,5385.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2024-06-03 15:12:26",5266.97,5390.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2024-06-03 15:12:35",5267.07,5145.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:35",5267.07,5150.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:35",5267.07,5155.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:35",5267.07,5160.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:35",5267.07,5165.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:35",5267.07,5170.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:35",5267.07,5175.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:35",5267.07,5180.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:35",5267.07,5185.0,81.6,82.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:35",5267.07,5190.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:35",5267.07,5195.0,71.7,72.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:35",5267.07,5200.0,66.7,67.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:35",5267.07,5205.0,61.7,62.2,0.05,0.1,0.991,-0.009]
["2024-06-03 15:12:35",5267.07,5210.0,56.7,57.2,0.05,0.1,0.991,-0.009]
["2024-06-03 15:12:35",5267.07,5215.0,51.7,52.2,0.05,0.1,0.99,-0.01]
["2024-06-03 15:12:35",5267.07,5220.0,46.7,47.3,0.05,0.1,0.989,-0.011]
["2024-06-03 15:12:35",5267.07,5225.0,41.7,42.3,0.1,0.15,0.983,-0.017]
["2024-06-03 15:12:35",5267.07,5230.0,36.8,37.3,0.1,0.2,0.978,-0.022]
["2024-06-03 15:12:35",5267.07,5235.0,31.8,32.4,0.15,0.25,0.967,-0.033]
["2024-06-03 15:12:35",5267.07,5240.0,26.9,27.5,0.25,0.35,0.951,-0.049]
["2024-06-03 15:12:35",5267.07,5245.0,22.1,22.6,0.45,0.5,0.93,-0.07]
["2024-06-03 15:12:35",5267.07,5250.0,17.5,17.9,0.7,0.75,0.887,-0.113]
["2024-06-03 15:12:35",5267.07,5255.0,13.0,13.4,1.25,1.3,0.816,-0.184]
["2024-06-03 15:12:35",5267.07,5260.0,9.2,9.3,2.3,2.35,0.702,-0.298]
["2024-06-03 15:12:35",5267.07,5265.0,5.9,6.0,4.0,4.1,0.553,-0.447]
["2024-06-03 15:12:35",5267.07,5270.0,3.5,3.6,6.5,6.7,0.396,-0.604]
["2024-06-03 15:12:35",5267.07,5275.0,1.9,2.0,9.9,10.1,0.256,-0.744]
["2024-06-03 15:12:35",5267.07,5280.0,1.0,1.05,13.9,14.3,0.154,-0.846]
["2024-06-03 15:12:35",5267.07,5285.0,0.55,0.6,18.4,18.9,0.09,-0.91]
["2024-06-03 15:12:35",5267.07,5290.0,0.3,0.35,23.1,23.7,0.053,-0.947]
["2024-06-03 15:12:35",5267.07,5295.0,0.15,0.2,28.0,28.6,0.03,-0.97]
["2024-06-03 15:12:35",5267.07,5300.0,0.1,0.15,33.0,33.5,0.021,-0.979]
["2024-06-03 15:12:35",5267.07,5305.0,0.05,0.1,37.9,38.5,0.013,-0.987]
["2024-06-03 15:12:35",5267.07,5310.0,0.05,0.1,42.9,43.4,0.011,-0.989]
["2024-06-03 15:12:35",5267.07,5315.0,0.05,0.1,47.9,48.4,0.011,-0.989]
["2024-06-03 15:12:35",5267.07,5320.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-06-03 15:12:35",5267.07,5325.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-06-03 15:12:35",5267.07,5330.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-06-03 15:12:35",5267.07,5335.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-06-03 15:12:35",5267.07,5340.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-03 15:12:35",5267.07,5345.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-03 15:12:35",5267.07,5350.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-03 15:12:35",5267.07,5355.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-03 15:12:35",5267.07,5360.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 15:12:35",5267.07,5365.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-06-03 15:12:35",5267.07,5370.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-06-03 15:12:35",5267.07,5375.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-06-03 15:12:35",5267.07,5380.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-03 15:12:35",5267.07,5385.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-06-03 15:12:35",5267.07,5390.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-06-03 15:12:45",5266.91,5145.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:45",5266.91,5150.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:45",5266.91,5155.0,112.0,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:45",5266.91,5160.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:45",5266.91,5165.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:45",5266.91,5170.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:45",5266.91,5175.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:45",5266.91,5180.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:45",5266.91,5185.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:45",5266.91,5190.0,77.0,77.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:45",5266.91,5195.0,72.0,72.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:45",5266.91,5200.0,67.0,67.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:45",5266.91,5205.0,62.0,62.6,0.05,0.1,0.991,-0.009]
["2024-06-03 15:12:45",5266.91,5210.0,57.0,57.6,0.05,0.1,0.991,-0.009]
["2024-06-03 15:12:45",5266.91,5215.0,52.1,52.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:12:45",5266.91,5220.0,47.1,47.6,0.05,0.1,0.989,-0.011]
["2024-06-03 15:12:45",5266.91,5225.0,42.1,42.6,0.1,0.15,0.983,-0.017]
["2024-06-03 15:12:45",5266.91,5230.0,37.1,37.7,0.1,0.15,0.978,-0.022]
["2024-06-03 15:12:45",5266.91,5235.0,32.2,32.7,0.15,0.25,0.967,-0.033]
["2024-06-03 15:12:45",5266.91,5240.0,27.3,27.8,0.25,0.3,0.955,-0.045]
["2024-06-03 15:12:45",5266.91,5245.0,22.4,23.0,0.4,0.45,0.929,-0.071]
["2024-06-03 15:12:45",5266.91,5250.0,17.7,18.2,0.65,0.75,0.891,-0.109]
["2024-06-03 15:12:45",5266.91,5255.0,13.3,13.7,1.2,1.25,0.821,-0.179]
["2024-06-03 15:12:45",5266.91,5260.0,9.4,9.6,2.2,2.25,0.71,-0.29]
["2024-06-03 15:12:45",5266.91,5265.0,6.1,6.2,3.8,4.0,0.564,-0.436]
["2024-06-03 15:12:45",5266.91,5270.0,3.6,3.7,6.3,6.5,0.404,-0.596]
["2024-06-03 15:12:45",5266.91,5275.0,2.0,2.1,9.7,9.9,0.26,-0.74]
["2024-06-03 15:12:45",5266.91,5280.0,1.05,1.1,13.6,14.1,0.154,-0.846]
["2024-06-03 15:12:45",5266.91,5285.0,0.55,0.6,18.1,18.6,0.092,-0.908]
["2024-06-03 15:12:45",5266.91,5290.0,0.3,0.35,22.8,23.3,0.054,-0.946]
["2024-06-03 15:12:45",5266.91,5295.0,0.15,0.25,27.7,28.2,0.033,-0.967]
["2024-06-03 15:12:45",5266.91,5300.0,0.1,0.15,32.6,33.1,0.021,-0.979]
["2024-06-03 15:12:45",5266.91,5305.0,0.05,0.1,37.6,38.1,0.013,-0.987]
["2024-06-03 15:12:45",5266.91,5310.0,0.05,0.1,42.5,43.1,0.012,-0.988]
["2024-06-03 15:12:45",5266.91,5315.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2024-06-03 15:12:45",5266.91,5320.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2024-06-03 15:12:45",5266.91,5325.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-03 15:12:45",5266.91,5330.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-03 15:12:45",5266.91,5335.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-03 15:12:45",5266.91,5340.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-03 15:12:45",5266.91,5345.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-03 15:12:45",5266.91,5350.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-03 15:12:45",5266.91,5355.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-03 15:12:45",5266.91,5360.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-03 15:12:45",5266.91,5365.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-03 15:12:45",5266.91,5370.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-03 15:12:45",5266.91,5375.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-03 15:12:45",5266.91,5380.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-03 15:12:45",5266.91,5385.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2024-06-03 15:12:45",5266.91,5390.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2024-06-03 15:12:55",5267.22,5145.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:55",5267.22,5150.0,117.4,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:55",5267.22,5155.0,112.4,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:55",5267.22,5160.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:55",5267.22,5165.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:55",5267.22,5170.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:12:55",5267.22,5175.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:55",5267.22,5180.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:55",5267.22,5185.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:55",5267.22,5190.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:55",5267.22,5195.0,72.5,73.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:55",5267.22,5200.0,67.5,68.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:12:55",5267.22,5205.0,62.5,63.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:12:55",5267.22,5210.0,57.5,58.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:12:55",5267.22,5215.0,52.5,53.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:12:55",5267.22,5220.0,47.5,48.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:12:55",5267.22,5225.0,42.5,43.1,0.1,0.15,0.983,-0.017]
["2024-06-03 15:12:55",5267.22,5230.0,37.6,38.1,0.1,0.15,0.981,-0.019]
["2024-06-03 15:12:55",5267.22,5235.0,32.6,33.2,0.15,0.2,0.97,-0.03]
["2024-06-03 15:12:55",5267.22,5240.0,27.7,28.2,0.25,0.3,0.957,-0.043]
["2024-06-03 15:12:55",5267.22,5245.0,22.9,23.4,0.4,0.45,0.934,-0.066]
["2024-06-03 15:12:55",5267.22,5250.0,18.1,18.5,0.65,0.7,0.894,-0.109]
["2024-06-03 15:12:55",5267.22,5255.0,13.6,14.1,1.15,1.2,0.824,-0.176]
["2024-06-03 15:12:55",5267.22,5260.0,9.7,9.9,2.05,2.15,0.714,-0.286]
["2024-06-03 15:12:55",5267.22,5265.0,6.3,6.5,3.6,3.8,0.566,-0.434]
["2024-06-03 15:12:55",5267.22,5270.0,3.8,3.9,6.1,6.2,0.406,-0.594]
["2024-06-03 15:12:55",5267.22,5275.0,2.1,2.15,9.4,9.6,0.265,-0.735]
["2024-06-03 15:12:55",5267.22,5280.0,1.1,1.15,13.2,13.7,0.158,-0.842]
["2024-06-03 15:12:55",5267.22,5285.0,0.6,0.65,17.7,18.2,0.092,-0.908]
["2024-06-03 15:12:55",5267.22,5290.0,0.3,0.4,22.4,22.9,0.054,-0.946]
["2024-06-03 15:12:55",5267.22,5295.0,0.2,0.25,27.3,27.8,0.036,-0.964]
["2024-06-03 15:12:55",5267.22,5300.0,0.1,0.15,32.2,32.7,0.021,-0.979]
["2024-06-03 15:12:55",5267.22,5305.0,0.05,0.1,37.1,37.7,0.013,-0.987]
["2024-06-03 15:12:55",5267.22,5310.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2024-06-03 15:12:55",5267.22,5315.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2024-06-03 15:12:55",5267.22,5320.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-06-03 15:12:55",5267.22,5325.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-03 15:12:55",5267.22,5330.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-03 15:12:55",5267.22,5335.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-03 15:12:55",5267.22,5340.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-03 15:12:55",5267.22,5345.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-03 15:12:55",5267.22,5350.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-03 15:12:55",5267.22,5355.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-03 15:12:55",5267.22,5360.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 15:12:55",5267.22,5365.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 15:12:55",5267.22,5370.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-03 15:12:55",5267.22,5375.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-03 15:12:55",5267.22,5380.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-03 15:12:55",5267.22,5385.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-06-03 15:12:55",5267.22,5390.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-06-03 15:13:04",5267.41,5145.0,119.3,125.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:04",5267.41,5150.0,114.3,120.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:04",5267.41,5155.0,109.3,115.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:04",5267.41,5160.0,104.3,110.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:04",5267.41,5165.0,99.3,105.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:04",5267.41,5170.0,94.3,100.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:04",5267.41,5175.0,89.3,95.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:04",5267.41,5180.0,84.3,90.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:04",5267.41,5185.0,79.3,85.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:04",5267.41,5190.0,74.3,80.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:04",5267.41,5195.0,69.0,75.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:04",5267.41,5200.0,64.0,70.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:04",5267.41,5205.0,62.1,63.6,0.05,0.1,0.991,-0.009]
["2024-06-03 15:13:04",5267.41,5210.0,57.2,58.6,0.05,0.1,0.991,-0.009]
["2024-06-03 15:13:04",5267.41,5215.0,52.2,53.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:13:04",5267.41,5220.0,47.2,48.6,0.05,0.1,0.989,-0.011]
["2024-06-03 15:13:04",5267.41,5225.0,42.2,43.8,0.1,0.15,0.983,-0.017]
["2024-06-03 15:13:04",5267.41,5230.0,37.6,38.4,0.1,0.15,0.981,-0.019]
["2024-06-03 15:13:04",5267.41,5235.0,32.7,33.5,0.15,0.2,0.97,-0.03]
["2024-06-03 15:13:04",5267.41,5240.0,27.8,28.6,0.25,0.3,0.957,-0.043]
["2024-06-03 15:13:04",5267.41,5245.0,23.0,23.6,0.35,0.45,0.934,-0.066]
["2024-06-03 15:13:04",5267.41,5250.0,18.3,18.9,0.65,0.7,0.894,-0.109]
["2024-06-03 15:13:04",5267.41,5255.0,13.8,14.3,1.1,1.2,0.824,-0.176]
["2024-06-03 15:13:04",5267.41,5260.0,9.9,10.0,2.05,2.1,0.714,-0.286]
["2024-06-03 15:13:04",5267.41,5265.0,6.4,6.6,3.6,3.7,0.566,-0.434]
["2024-06-03 15:13:04",5267.41,5270.0,3.9,4.0,6.0,6.1,0.406,-0.594]
["2024-06-03 15:13:04",5267.41,5275.0,2.15,2.2,9.2,9.4,0.265,-0.735]
["2024-06-03 15:13:04",5267.41,5280.0,1.15,1.2,13.0,13.5,0.158,-0.842]
["2024-06-03 15:13:04",5267.41,5285.0,0.6,0.65,17.4,18.0,0.092,-0.908]
["2024-06-03 15:13:04",5267.41,5290.0,0.3,0.4,22.1,22.8,0.054,-0.946]
["2024-06-03 15:13:04",5267.41,5295.0,0.2,0.25,26.9,27.7,0.036,-0.964]
["2024-06-03 15:13:04",5267.41,5300.0,0.1,0.15,31.8,32.6,0.021,-0.979]
["2024-06-03 15:13:04",5267.41,5305.0,0.05,0.1,36.9,37.5,0.013,-0.987]
["2024-06-03 15:13:04",5267.41,5310.0,0.05,0.1,41.9,42.5,0.012,-0.988]
["2024-06-03 15:13:04",5267.41,5315.0,0.05,0.1,46.5,47.5,0.011,-0.989]
["2024-06-03 15:13:04",5267.41,5320.0,0.0,0.05,51.5,52.5,0.004,-0.996]
["2024-06-03 15:13:04",5267.41,5325.0,0.0,0.05,56.5,57.5,0.004,-0.996]
["2024-06-03 15:13:04",5267.41,5330.0,0.0,0.05,61.5,62.5,0.004,-0.996]
["2024-06-03 15:13:04",5267.41,5335.0,0.0,0.05,64.2,67.5,0.003,-0.997]
["2024-06-03 15:13:04",5267.41,5340.0,0.0,0.05,69.2,72.5,0.003,-0.997]
["2024-06-03 15:13:04",5267.41,5345.0,0.0,0.05,74.2,77.5,0.003,-0.997]
["2024-06-03 15:13:04",5267.41,5350.0,0.0,0.05,79.4,82.5,0.003,-0.997]
["2024-06-03 15:13:04",5267.41,5355.0,0.0,0.05,84.4,87.5,0.003,-0.997]
["2024-06-03 15:13:04",5267.41,5360.0,0.0,0.05,89.2,92.5,0.003,-0.997]
["2024-06-03 15:13:04",5267.41,5365.0,0.0,0.05,94.2,97.5,0.002,-0.998]
["2024-06-03 15:13:04",5267.41,5370.0,0.0,0.05,99.2,102.5,0.002,-0.998]
["2024-06-03 15:13:04",5267.41,5375.0,0.0,0.05,104.2,107.5,0.002,-0.998]
["2024-06-03 15:13:04",5267.41,5380.0,0.0,0.05,109.2,112.5,0.002,-0.998]
["2024-06-03 15:13:04",5267.41,5385.0,0.0,0.05,114.2,117.5,0.002,-0.998]
["2024-06-03 15:13:04",5267.41,5390.0,0.0,0.05,119.2,122.5,0.002,-0.998]
["2024-06-03 15:13:14",5267.22,5145.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:14",5267.22,5150.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:14",5267.22,5155.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:14",5267.22,5160.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:14",5267.22,5165.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:14",5267.22,5170.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:14",5267.22,5175.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:14",5267.22,5180.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:14",5267.22,5185.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:14",5267.22,5190.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:14",5267.22,5195.0,72.5,73.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:14",5267.22,5200.0,67.5,68.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:14",5267.22,5205.0,62.5,63.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:13:14",5267.22,5210.0,57.5,58.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:13:14",5267.22,5215.0,52.5,53.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:13:14",5267.22,5220.0,47.6,48.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:13:14",5267.22,5225.0,42.6,43.1,0.1,0.15,0.983,-0.017]
["2024-06-03 15:13:14",5267.22,5230.0,37.6,38.1,0.1,0.15,0.981,-0.019]
["2024-06-03 15:13:14",5267.22,5235.0,32.7,33.2,0.15,0.2,0.973,-0.027]
["2024-06-03 15:13:14",5267.22,5240.0,27.8,28.3,0.25,0.3,0.958,-0.042]
["2024-06-03 15:13:14",5267.22,5245.0,22.9,23.4,0.35,0.45,0.935,-0.065]
["2024-06-03 15:13:14",5267.22,5250.0,18.2,18.6,0.65,0.7,0.897,-0.103]
["2024-06-03 15:13:14",5267.22,5255.0,13.7,14.1,1.15,1.2,0.831,-0.169]
["2024-06-03 15:13:14",5267.22,5260.0,9.7,9.9,2.05,2.15,0.726,-0.274]
["2024-06-03 15:13:14",5267.22,5265.0,6.3,6.5,3.6,3.8,0.581,-0.419]
["2024-06-03 15:13:14",5267.22,5270.0,3.8,3.9,6.0,6.2,0.42,-0.58]
["2024-06-03 15:13:14",5267.22,5275.0,2.1,2.2,9.3,9.5,0.276,-0.724]
["2024-06-03 15:13:14",5267.22,5280.0,1.15,1.2,13.2,13.6,0.167,-0.833]
["2024-06-03 15:13:14",5267.22,5285.0,0.6,0.65,17.6,18.1,0.098,-0.902]
["2024-06-03 15:13:14",5267.22,5290.0,0.3,0.4,22.4,22.9,0.057,-0.943]
["2024-06-03 15:13:14",5267.22,5295.0,0.15,0.25,27.2,27.7,0.037,-0.963]
["2024-06-03 15:13:14",5267.22,5300.0,0.1,0.15,32.1,32.7,0.021,-0.979]
["2024-06-03 15:13:14",5267.22,5305.0,0.05,0.1,37.1,37.6,0.013,-0.987]
["2024-06-03 15:13:14",5267.22,5310.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2024-06-03 15:13:14",5267.22,5315.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2024-06-03 15:13:14",5267.22,5320.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2024-06-03 15:13:14",5267.22,5325.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-06-03 15:13:14",5267.22,5330.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-03 15:13:14",5267.22,5335.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-03 15:13:14",5267.22,5340.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-03 15:13:14",5267.22,5345.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-03 15:13:14",5267.22,5350.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-03 15:13:14",5267.22,5355.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-03 15:13:14",5267.22,5360.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-03 15:13:14",5267.22,5365.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-03 15:13:14",5267.22,5370.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-03 15:13:14",5267.22,5375.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-03 15:13:14",5267.22,5380.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-03 15:13:14",5267.22,5385.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2024-06-03 15:13:14",5267.22,5390.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2024-06-03 15:13:24",5267.9,5145.0,123.0,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:24",5267.9,5150.0,118.0,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:24",5267.9,5155.0,113.0,113.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:24",5267.9,5160.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:24",5267.9,5165.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:24",5267.9,5170.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:24",5267.9,5175.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:24",5267.9,5180.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:24",5267.9,5185.0,83.0,83.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:24",5267.9,5190.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:24",5267.9,5195.0,73.0,73.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:24",5267.9,5200.0,68.0,68.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:24",5267.9,5205.0,63.0,63.6,0.05,0.1,0.991,-0.009]
["2024-06-03 15:13:24",5267.9,5210.0,58.0,58.7,0.05,0.1,0.991,-0.009]
["2024-06-03 15:13:24",5267.9,5215.0,53.0,53.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:13:24",5267.9,5220.0,48.1,48.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:13:24",5267.9,5225.0,43.1,43.7,0.1,0.15,0.983,-0.017]
["2024-06-03 15:13:24",5267.9,5230.0,38.1,38.7,0.1,0.15,0.981,-0.019]
["2024-06-03 15:13:24",5267.9,5235.0,33.2,33.8,0.15,0.2,0.973,-0.027]
["2024-06-03 15:13:24",5267.9,5240.0,28.2,28.8,0.25,0.3,0.958,-0.042]
["2024-06-03 15:13:24",5267.9,5245.0,23.4,24.0,0.35,0.45,0.937,-0.063]
["2024-06-03 15:13:24",5267.9,5250.0,18.7,19.2,0.6,0.65,0.898,-0.102]
["2024-06-03 15:13:24",5267.9,5255.0,14.1,14.6,1.05,1.15,0.835,-0.165]
["2024-06-03 15:13:24",5267.9,5260.0,10.1,10.3,1.95,2.0,0.73,-0.27]
["2024-06-03 15:13:24",5267.9,5265.0,6.7,6.8,3.4,3.6,0.585,-0.415]
["2024-06-03 15:13:24",5267.9,5270.0,4.0,4.2,5.7,5.9,0.424,-0.576]
["2024-06-03 15:13:24",5267.9,5275.0,2.25,2.35,8.9,9.1,0.281,-0.719]
["2024-06-03 15:13:24",5267.9,5280.0,1.2,1.25,12.7,13.1,0.17,-0.83]
["2024-06-03 15:13:24",5267.9,5285.0,0.65,0.7,17.1,17.7,0.098,-0.902]
["2024-06-03 15:13:24",5267.9,5290.0,0.35,0.4,21.8,22.4,0.06,-0.94]
["2024-06-03 15:13:24",5267.9,5295.0,0.2,0.25,26.6,27.2,0.037,-0.963]
["2024-06-03 15:13:24",5267.9,5300.0,0.1,0.15,31.6,32.2,0.021,-0.979]
["2024-06-03 15:13:24",5267.9,5305.0,0.05,0.15,36.5,37.1,0.013,-0.987]
["2024-06-03 15:13:24",5267.9,5310.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-06-03 15:13:24",5267.9,5315.0,0.05,0.1,46.5,47.1,0.011,-0.989]
["2024-06-03 15:13:24",5267.9,5320.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-06-03 15:13:24",5267.9,5325.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-06-03 15:13:24",5267.9,5330.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-06-03 15:13:24",5267.9,5335.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-06-03 15:13:24",5267.9,5340.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-06-03 15:13:24",5267.9,5345.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-06-03 15:13:24",5267.9,5350.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-06-03 15:13:24",5267.9,5355.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-06-03 15:13:24",5267.9,5360.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-06-03 15:13:24",5267.9,5365.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-06-03 15:13:24",5267.9,5370.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-06-03 15:13:24",5267.9,5375.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-06-03 15:13:24",5267.9,5380.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-06-03 15:13:24",5267.9,5385.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-06-03 15:13:24",5267.9,5390.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-06-03 15:13:33",5268.08,5145.0,119.8,126.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:33",5268.08,5150.0,114.8,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:33",5268.08,5155.0,112.9,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:33",5268.08,5160.0,107.9,111.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:33",5268.08,5165.0,102.9,106.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:33",5268.08,5170.0,97.9,101.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:33",5268.08,5175.0,89.8,96.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:33",5268.08,5180.0,84.8,91.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:33",5268.08,5185.0,79.8,86.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:33",5268.08,5190.0,74.8,81.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:33",5268.08,5195.0,69.8,75.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:33",5268.08,5200.0,64.8,70.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:33",5268.08,5205.0,62.6,64.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:13:33",5268.08,5210.0,57.6,59.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:13:33",5268.08,5215.0,52.5,54.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:13:33",5268.08,5220.0,47.6,49.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:13:33",5268.08,5225.0,43.0,43.6,0.1,0.15,0.983,-0.017]
["2024-06-03 15:13:33",5268.08,5230.0,38.0,38.7,0.1,0.15,0.981,-0.019]
["2024-06-03 15:13:33",5268.08,5235.0,33.1,33.7,0.15,0.2,0.973,-0.027]
["2024-06-03 15:13:33",5268.08,5240.0,28.2,28.8,0.25,0.3,0.958,-0.042]
["2024-06-03 15:13:33",5268.08,5245.0,23.3,23.9,0.35,0.45,0.937,-0.063]
["2024-06-03 15:13:33",5268.08,5250.0,18.6,19.1,0.6,0.65,0.898,-0.102]
["2024-06-03 15:13:33",5268.08,5255.0,14.1,14.5,1.05,1.15,0.835,-0.165]
["2024-06-03 15:13:33",5268.08,5260.0,10.0,10.2,1.95,2.05,0.73,-0.27]
["2024-06-03 15:13:33",5268.08,5265.0,6.6,6.8,3.4,3.6,0.585,-0.415]
["2024-06-03 15:13:33",5268.08,5270.0,4.0,4.1,5.8,6.0,0.424,-0.576]
["2024-06-03 15:13:33",5268.08,5275.0,2.25,2.35,9.0,9.2,0.281,-0.719]
["2024-06-03 15:13:33",5268.08,5280.0,1.2,1.25,12.8,13.2,0.17,-0.83]
["2024-06-03 15:13:33",5268.08,5285.0,0.65,0.7,17.2,17.7,0.098,-0.902]
["2024-06-03 15:13:33",5268.08,5290.0,0.35,0.4,21.9,22.4,0.06,-0.94]
["2024-06-03 15:13:33",5268.08,5295.0,0.2,0.25,26.6,27.3,0.037,-0.963]
["2024-06-03 15:13:33",5268.08,5300.0,0.1,0.15,31.5,32.2,0.021,-0.979]
["2024-06-03 15:13:33",5268.08,5305.0,0.05,0.15,36.5,37.2,0.013,-0.987]
["2024-06-03 15:13:33",5268.08,5310.0,0.05,0.1,41.1,42.1,0.012,-0.988]
["2024-06-03 15:13:33",5268.08,5315.0,0.05,0.1,46.1,47.1,0.011,-0.989]
["2024-06-03 15:13:33",5268.08,5320.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-06-03 15:13:33",5268.08,5325.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-06-03 15:13:33",5268.08,5330.0,0.0,0.05,61.1,62.1,0.004,-0.996]
["2024-06-03 15:13:33",5268.08,5335.0,0.0,0.05,64.0,67.1,0.003,-0.997]
["2024-06-03 15:13:33",5268.08,5340.0,0.0,0.05,69.0,72.1,0.003,-0.997]
["2024-06-03 15:13:33",5268.08,5345.0,0.0,0.05,74.0,77.1,0.003,-0.997]
["2024-06-03 15:13:33",5268.08,5350.0,0.0,0.05,79.0,82.1,0.003,-0.997]
["2024-06-03 15:13:33",5268.08,5355.0,0.0,0.05,84.0,87.1,0.003,-0.997]
["2024-06-03 15:13:33",5268.08,5360.0,0.0,0.05,89.0,92.1,0.003,-0.997]
["2024-06-03 15:13:33",5268.08,5365.0,0.0,0.05,94.0,97.1,0.002,-0.998]
["2024-06-03 15:13:33",5268.08,5370.0,0.0,0.05,99.0,102.1,0.002,-0.998]
["2024-06-03 15:13:33",5268.08,5375.0,0.0,0.05,104.0,107.1,0.002,-0.998]
["2024-06-03 15:13:33",5268.08,5380.0,0.0,0.05,109.0,112.1,0.002,-0.998]
["2024-06-03 15:13:33",5268.08,5385.0,0.0,0.05,114.0,117.1,0.002,-0.998]
["2024-06-03 15:13:33",5268.08,5390.0,0.0,0.05,119.0,122.1,0.002,-0.998]
["2024-06-03 15:13:43",5268.2,5145.0,122.9,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:43",5268.2,5150.0,117.9,118.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:43",5268.2,5155.0,112.9,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:43",5268.2,5160.0,107.9,108.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:43",5268.2,5165.0,102.9,103.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:43",5268.2,5170.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:43",5268.2,5175.0,92.9,93.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:43",5268.2,5180.0,87.9,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:43",5268.2,5185.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:43",5268.2,5190.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:43",5268.2,5195.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:43",5268.2,5200.0,68.0,68.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:43",5268.2,5205.0,63.0,63.5,0.05,0.1,0.992,-0.008]
["2024-06-03 15:13:43",5268.2,5210.0,58.0,58.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:13:43",5268.2,5215.0,53.0,53.5,0.05,0.1,0.99,-0.01]
["2024-06-03 15:13:43",5268.2,5220.0,48.0,48.5,0.05,0.1,0.989,-0.011]
["2024-06-03 15:13:43",5268.2,5225.0,43.0,43.5,0.1,0.15,0.983,-0.017]
["2024-06-03 15:13:43",5268.2,5230.0,38.1,38.6,0.1,0.15,0.981,-0.019]
["2024-06-03 15:13:43",5268.2,5235.0,33.1,33.6,0.15,0.2,0.973,-0.027]
["2024-06-03 15:13:43",5268.2,5240.0,28.2,28.7,0.25,0.3,0.958,-0.042]
["2024-06-03 15:13:43",5268.2,5245.0,23.3,23.8,0.35,0.4,0.938,-0.062]
["2024-06-03 15:13:43",5268.2,5250.0,18.6,19.1,0.6,0.65,0.904,-0.096]
["2024-06-03 15:13:43",5268.2,5255.0,14.1,14.5,1.05,1.1,0.843,-0.157]
["2024-06-03 15:13:43",5268.2,5260.0,10.1,10.3,1.95,2.05,0.74,-0.26]
["2024-06-03 15:13:43",5268.2,5265.0,6.6,6.8,3.5,3.6,0.6,-0.4]
["2024-06-03 15:13:43",5268.2,5270.0,4.0,4.1,5.8,6.0,0.439,-0.561]
["2024-06-03 15:13:43",5268.2,5275.0,2.3,2.35,9.1,9.2,0.292,-0.708]
["2024-06-03 15:13:43",5268.2,5280.0,1.2,1.25,12.8,13.3,0.179,-0.821]
["2024-06-03 15:13:43",5268.2,5285.0,0.65,0.7,17.2,17.7,0.105,-0.895]
["2024-06-03 15:13:43",5268.2,5290.0,0.35,0.4,21.9,22.4,0.061,-0.939]
["2024-06-03 15:13:43",5268.2,5295.0,0.2,0.25,26.8,27.3,0.037,-0.963]
["2024-06-03 15:13:43",5268.2,5300.0,0.1,0.15,31.7,32.2,0.021,-0.979]
["2024-06-03 15:13:43",5268.2,5305.0,0.05,0.1,36.7,37.2,0.016,-0.984]
["2024-06-03 15:13:43",5268.2,5310.0,0.05,0.1,41.6,42.1,0.012,-0.988]
["2024-06-03 15:13:43",5268.2,5315.0,0.05,0.1,46.6,47.1,0.011,-0.989]
["2024-06-03 15:13:43",5268.2,5320.0,0.0,0.05,51.6,52.1,0.004,-0.996]
["2024-06-03 15:13:43",5268.2,5325.0,0.0,0.05,56.6,57.1,0.004,-0.996]
["2024-06-03 15:13:43",5268.2,5330.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2024-06-03 15:13:43",5268.2,5335.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2024-06-03 15:13:43",5268.2,5340.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-06-03 15:13:43",5268.2,5345.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-03 15:13:43",5268.2,5350.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-03 15:13:43",5268.2,5355.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-03 15:13:43",5268.2,5360.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-03 15:13:43",5268.2,5365.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2024-06-03 15:13:43",5268.2,5370.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2024-06-03 15:13:43",5268.2,5375.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2024-06-03 15:13:43",5268.2,5380.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2024-06-03 15:13:43",5268.2,5385.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2024-06-03 15:13:43",5268.2,5390.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2024-06-03 15:13:52",5268.48,5145.0,123.7,124.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:52",5268.48,5150.0,118.7,119.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:52",5268.48,5155.0,113.7,114.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:52",5268.48,5160.0,108.7,109.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:52",5268.48,5165.0,103.7,104.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:52",5268.48,5170.0,98.7,99.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:52",5268.48,5175.0,93.7,94.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:13:52",5268.48,5180.0,88.7,89.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:52",5268.48,5185.0,83.7,84.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:52",5268.48,5190.0,78.7,79.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:52",5268.48,5195.0,73.7,74.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:52",5268.48,5200.0,68.7,69.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:13:52",5268.48,5205.0,63.7,64.3,0.05,0.1,0.992,-0.008]
["2024-06-03 15:13:52",5268.48,5210.0,58.8,59.3,0.05,0.1,0.991,-0.009]
["2024-06-03 15:13:52",5268.48,5215.0,53.8,54.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:13:52",5268.48,5220.0,48.8,49.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:13:52",5268.48,5225.0,43.8,44.3,0.1,0.15,0.983,-0.017]
["2024-06-03 15:13:52",5268.48,5230.0,38.8,39.3,0.1,0.15,0.981,-0.019]
["2024-06-03 15:13:52",5268.48,5235.0,33.9,34.4,0.15,0.2,0.974,-0.026]
["2024-06-03 15:13:52",5268.48,5240.0,29.0,29.5,0.2,0.3,0.962,-0.038]
["2024-06-03 15:13:52",5268.48,5245.0,24.1,24.4,0.35,0.4,0.942,-0.058]
["2024-06-03 15:13:52",5268.48,5250.0,19.3,19.7,0.55,0.6,0.91,-0.09]
["2024-06-03 15:13:52",5268.48,5255.0,14.7,15.1,1.0,1.05,0.849,-0.151]
["2024-06-03 15:13:52",5268.48,5260.0,10.7,10.9,1.8,1.85,0.752,-0.248]
["2024-06-03 15:13:52",5268.48,5265.0,7.1,7.3,3.2,3.3,0.616,-0.384]
["2024-06-03 15:13:52",5268.48,5270.0,4.3,4.5,5.4,5.5,0.455,-0.545]
["2024-06-03 15:13:52",5268.48,5275.0,2.45,2.5,8.4,8.7,0.306,-0.694]
["2024-06-03 15:13:52",5268.48,5280.0,1.3,1.4,12.3,12.6,0.189,-0.811]
["2024-06-03 15:13:52",5268.48,5285.0,0.7,0.75,16.5,17.0,0.111,-0.889]
["2024-06-03 15:13:52",5268.48,5290.0,0.35,0.45,21.2,21.7,0.065,-0.935]
["2024-06-03 15:13:52",5268.48,5295.0,0.2,0.25,26.0,26.5,0.038,-0.962]
["2024-06-03 15:13:52",5268.48,5300.0,0.1,0.15,30.9,31.4,0.022,-0.978]
["2024-06-03 15:13:52",5268.48,5305.0,0.1,0.15,35.9,36.4,0.019,-0.981]
["2024-06-03 15:13:52",5268.48,5310.0,0.05,0.1,40.9,41.4,0.012,-0.988]
["2024-06-03 15:13:52",5268.48,5315.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2024-06-03 15:13:52",5268.48,5320.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2024-06-03 15:13:52",5268.48,5325.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2024-06-03 15:13:52",5268.48,5330.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2024-06-03 15:13:52",5268.48,5335.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-03 15:13:52",5268.48,5340.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-03 15:13:52",5268.48,5345.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-03 15:13:52",5268.48,5350.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-03 15:13:52",5268.48,5355.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-03 15:13:52",5268.48,5360.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-03 15:13:52",5268.48,5365.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2024-06-03 15:13:52",5268.48,5370.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-03 15:13:52",5268.48,5375.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-03 15:13:52",5268.48,5380.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-03 15:13:52",5268.48,5385.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2024-06-03 15:13:52",5268.48,5390.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2024-06-03 15:14:02",5268.81,5145.0,120.5,126.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:02",5268.81,5150.0,115.5,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:02",5268.81,5155.0,110.5,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:02",5268.81,5160.0,105.5,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:02",5268.81,5165.0,100.5,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:02",5268.81,5170.0,95.5,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:02",5268.81,5175.0,90.5,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:02",5268.81,5180.0,85.5,91.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:02",5268.81,5185.0,80.5,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:02",5268.81,5190.0,75.5,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:02",5268.81,5195.0,70.4,76.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:02",5268.81,5200.0,65.4,72.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:02",5268.81,5205.0,63.2,64.7,0.05,0.1,0.992,-0.008]
["2024-06-03 15:14:02",5268.81,5210.0,58.2,59.7,0.05,0.1,0.991,-0.009]
["2024-06-03 15:14:02",5268.81,5215.0,53.2,54.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:14:02",5268.81,5220.0,48.3,49.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:14:02",5268.81,5225.0,43.3,44.6,0.1,0.15,0.983,-0.017]
["2024-06-03 15:14:02",5268.81,5230.0,38.8,39.8,0.1,0.15,0.981,-0.019]
["2024-06-03 15:14:02",5268.81,5235.0,33.8,34.8,0.15,0.2,0.974,-0.026]
["2024-06-03 15:14:02",5268.81,5240.0,29.1,29.9,0.2,0.25,0.962,-0.038]
["2024-06-03 15:14:02",5268.81,5245.0,24.0,24.8,0.35,0.4,0.942,-0.058]
["2024-06-03 15:14:02",5268.81,5250.0,19.3,19.7,0.55,0.6,0.91,-0.09]
["2024-06-03 15:14:02",5268.81,5255.0,14.7,15.4,0.95,1.05,0.849,-0.151]
["2024-06-03 15:14:02",5268.81,5260.0,10.7,11.0,1.75,1.85,0.752,-0.248]
["2024-06-03 15:14:02",5268.81,5265.0,7.2,7.3,3.1,3.3,0.616,-0.384]
["2024-06-03 15:14:02",5268.81,5270.0,4.4,4.6,5.3,5.5,0.455,-0.545]
["2024-06-03 15:14:02",5268.81,5275.0,2.55,2.6,8.4,8.6,0.306,-0.694]
["2024-06-03 15:14:02",5268.81,5280.0,1.35,1.45,12.0,12.5,0.189,-0.811]
["2024-06-03 15:14:02",5268.81,5285.0,0.75,0.8,16.3,16.9,0.111,-0.889]
["2024-06-03 15:14:02",5268.81,5290.0,0.4,0.45,21.0,21.6,0.065,-0.935]
["2024-06-03 15:14:02",5268.81,5295.0,0.2,0.25,25.6,26.4,0.038,-0.962]
["2024-06-03 15:14:02",5268.81,5300.0,0.1,0.15,30.5,31.3,0.022,-0.978]
["2024-06-03 15:14:02",5268.81,5305.0,0.1,0.15,35.5,36.3,0.019,-0.981]
["2024-06-03 15:14:02",5268.81,5310.0,0.05,0.1,40.4,41.3,0.012,-0.988]
["2024-06-03 15:14:02",5268.81,5315.0,0.05,0.1,45.4,46.3,0.011,-0.989]
["2024-06-03 15:14:02",5268.81,5320.0,0.0,0.05,50.4,51.2,0.004,-0.996]
["2024-06-03 15:14:02",5268.81,5325.0,0.0,0.05,55.4,56.2,0.004,-0.996]
["2024-06-03 15:14:02",5268.81,5330.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-06-03 15:14:02",5268.81,5335.0,0.0,0.05,63.3,66.2,0.003,-0.997]
["2024-06-03 15:14:02",5268.81,5340.0,0.0,0.05,68.3,71.2,0.003,-0.997]
["2024-06-03 15:14:02",5268.81,5345.0,0.0,0.05,72.8,76.2,0.003,-0.997]
["2024-06-03 15:14:02",5268.81,5350.0,0.0,0.05,78.8,81.2,0.003,-0.997]
["2024-06-03 15:14:02",5268.81,5355.0,0.0,0.05,83.8,86.2,0.003,-0.997]
["2024-06-03 15:14:02",5268.81,5360.0,0.0,0.05,88.8,91.2,0.003,-0.997]
["2024-06-03 15:14:02",5268.81,5365.0,0.0,0.05,93.8,96.2,0.002,-0.998]
["2024-06-03 15:14:02",5268.81,5370.0,0.0,0.05,98.8,101.1,0.002,-0.998]
["2024-06-03 15:14:02",5268.81,5375.0,0.0,0.05,103.8,106.2,0.002,-0.998]
["2024-06-03 15:14:02",5268.81,5380.0,0.0,0.05,108.8,111.2,0.002,-0.998]
["2024-06-03 15:14:02",5268.81,5385.0,0.0,0.05,112.7,116.2,0.002,-0.998]
["2024-06-03 15:14:02",5268.81,5390.0,0.0,0.05,117.7,121.2,0.002,-0.998]
["2024-06-03 15:14:12",5268.99,5145.0,123.7,124.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:12",5268.99,5150.0,118.7,119.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:12",5268.99,5155.0,113.7,114.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:12",5268.99,5160.0,108.7,109.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:12",5268.99,5165.0,103.7,104.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:12",5268.99,5170.0,98.7,99.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:12",5268.99,5175.0,93.7,94.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:12",5268.99,5180.0,88.7,89.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:12",5268.99,5185.0,83.7,84.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:12",5268.99,5190.0,78.7,79.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:12",5268.99,5195.0,73.7,74.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:12",5268.99,5200.0,68.7,69.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:12",5268.99,5205.0,63.8,64.3,0.05,0.1,0.992,-0.008]
["2024-06-03 15:14:12",5268.99,5210.0,58.8,59.3,0.05,0.1,0.994,-0.006]
["2024-06-03 15:14:12",5268.99,5215.0,53.8,54.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:14:12",5268.99,5220.0,48.8,49.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:14:12",5268.99,5225.0,43.8,44.3,0.05,0.15,0.986,-0.014]
["2024-06-03 15:14:12",5268.99,5230.0,38.8,39.3,0.1,0.15,0.982,-0.018]
["2024-06-03 15:14:12",5268.99,5235.0,33.9,34.4,0.15,0.2,0.974,-0.026]
["2024-06-03 15:14:12",5268.99,5240.0,29.0,29.5,0.2,0.25,0.965,-0.035]
["2024-06-03 15:14:12",5268.99,5245.0,24.1,24.6,0.3,0.4,0.946,-0.054]
["2024-06-03 15:14:12",5268.99,5250.0,19.3,19.8,0.55,0.6,0.912,-0.088]
["2024-06-03 15:14:12",5268.99,5255.0,14.8,15.2,0.95,1.05,0.857,-0.143]
["2024-06-03 15:14:12",5268.99,5260.0,10.7,10.8,1.8,1.85,0.764,-0.234]
["2024-06-03 15:14:12",5268.99,5265.0,7.1,7.2,3.2,3.3,0.633,-0.367]
["2024-06-03 15:14:12",5268.99,5270.0,4.4,4.5,5.5,5.6,0.476,-0.524]
["2024-06-03 15:14:12",5268.99,5275.0,2.5,2.55,8.6,8.7,0.324,-0.676]
["2024-06-03 15:14:12",5268.99,5280.0,1.35,1.4,12.2,12.6,0.2,-0.8]
["2024-06-03 15:14:12",5268.99,5285.0,0.7,0.8,16.5,17.0,0.119,-0.881]
["2024-06-03 15:14:12",5268.99,5290.0,0.4,0.45,21.2,21.7,0.069,-0.931]
["2024-06-03 15:14:12",5268.99,5295.0,0.2,0.25,26.0,26.5,0.044,-0.956]
["2024-06-03 15:14:12",5268.99,5300.0,0.15,0.2,30.9,31.4,0.028,-0.972]
["2024-06-03 15:14:12",5268.99,5305.0,0.1,0.15,35.9,36.4,0.017,-0.983]
["2024-06-03 15:14:12",5268.99,5310.0,0.05,0.1,40.8,41.4,0.012,-0.988]
["2024-06-03 15:14:12",5268.99,5315.0,0.05,0.1,45.8,46.3,0.011,-0.989]
["2024-06-03 15:14:12",5268.99,5320.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2024-06-03 15:14:12",5268.99,5325.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2024-06-03 15:14:12",5268.99,5330.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2024-06-03 15:14:12",5268.99,5335.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2024-06-03 15:14:12",5268.99,5340.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2024-06-03 15:14:12",5268.99,5345.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2024-06-03 15:14:12",5268.99,5350.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2024-06-03 15:14:12",5268.99,5355.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2024-06-03 15:14:12",5268.99,5360.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2024-06-03 15:14:12",5268.99,5365.0,0.0,0.05,95.8,96.3,0.002,-0.997]
["2024-06-03 15:14:12",5268.99,5370.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2024-06-03 15:14:12",5268.99,5375.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2024-06-03 15:14:12",5268.99,5380.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2024-06-03 15:14:12",5268.99,5385.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2024-06-03 15:14:12",5268.99,5390.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2024-06-03 15:14:22",5268.72,5145.0,120.5,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:22",5268.72,5150.0,115.5,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:22",5268.72,5155.0,110.5,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:22",5268.72,5160.0,105.5,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:22",5268.72,5165.0,100.5,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:22",5268.72,5170.0,95.5,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:22",5268.72,5175.0,90.6,93.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:22",5268.72,5180.0,85.8,88.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:22",5268.72,5185.0,80.7,83.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:22",5268.72,5190.0,75.5,78.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:22",5268.72,5195.0,70.5,73.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:22",5268.72,5200.0,65.4,68.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:22",5268.72,5205.0,62.8,63.8,0.0,0.1,0.992,-0.008]
["2024-06-03 15:14:22",5268.72,5210.0,57.8,58.8,0.05,0.1,0.994,-0.006]
["2024-06-03 15:14:22",5268.72,5215.0,53.3,53.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:14:22",5268.72,5220.0,47.8,48.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:14:22",5268.72,5225.0,43.3,43.8,0.05,0.15,0.986,-0.014]
["2024-06-03 15:14:22",5268.72,5230.0,38.3,38.9,0.1,0.15,0.982,-0.018]
["2024-06-03 15:14:22",5268.72,5235.0,33.3,33.9,0.15,0.2,0.974,-0.026]
["2024-06-03 15:14:22",5268.72,5240.0,28.4,29.0,0.2,0.25,0.965,-0.035]
["2024-06-03 15:14:22",5268.72,5245.0,23.6,24.1,0.35,0.4,0.946,-0.054]
["2024-06-03 15:14:22",5268.72,5250.0,18.8,19.3,0.55,0.65,0.912,-0.088]
["2024-06-03 15:14:22",5268.72,5255.0,14.3,14.7,1.0,1.05,0.857,-0.143]
["2024-06-03 15:14:22",5268.72,5260.0,10.3,10.5,1.85,1.95,0.764,-0.234]
["2024-06-03 15:14:22",5268.72,5265.0,6.8,7.0,3.3,3.5,0.633,-0.367]
["2024-06-03 15:14:22",5268.72,5270.0,4.1,4.3,5.6,5.8,0.476,-0.524]
["2024-06-03 15:14:22",5268.72,5275.0,2.35,2.45,8.8,9.0,0.324,-0.676]
["2024-06-03 15:14:22",5268.72,5280.0,1.25,1.35,12.5,13.1,0.2,-0.8]
["2024-06-03 15:14:22",5268.72,5285.0,0.7,0.75,16.9,17.5,0.119,-0.881]
["2024-06-03 15:14:22",5268.72,5290.0,0.35,0.45,21.6,22.2,0.069,-0.931]
["2024-06-03 15:14:22",5268.72,5295.0,0.2,0.25,26.4,27.0,0.044,-0.956]
["2024-06-03 15:14:22",5268.72,5300.0,0.15,0.2,31.3,32.0,0.028,-0.972]
["2024-06-03 15:14:22",5268.72,5305.0,0.1,0.15,36.2,36.9,0.017,-0.983]
["2024-06-03 15:14:22",5268.72,5310.0,0.05,0.1,41.2,42.3,0.012,-0.988]
["2024-06-03 15:14:22",5268.72,5315.0,0.05,0.1,46.3,47.3,0.011,-0.989]
["2024-06-03 15:14:22",5268.72,5320.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-06-03 15:14:22",5268.72,5325.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-06-03 15:14:22",5268.72,5330.0,0.0,0.05,61.3,62.3,0.004,-0.996]
["2024-06-03 15:14:22",5268.72,5335.0,0.0,0.05,66.2,69.5,0.003,-0.997]
["2024-06-03 15:14:22",5268.72,5340.0,0.0,0.05,71.2,74.5,0.003,-0.997]
["2024-06-03 15:14:22",5268.72,5345.0,0.0,0.05,76.2,79.5,0.003,-0.997]
["2024-06-03 15:14:22",5268.72,5350.0,0.0,0.05,81.2,84.1,0.003,-0.997]
["2024-06-03 15:14:22",5268.72,5355.0,0.0,0.05,86.2,89.1,0.003,-0.997]
["2024-06-03 15:14:22",5268.72,5360.0,0.0,0.05,91.2,94.1,0.003,-0.997]
["2024-06-03 15:14:22",5268.72,5365.0,0.0,0.05,96.2,99.1,0.002,-0.997]
["2024-06-03 15:14:22",5268.72,5370.0,0.0,0.05,101.3,104.1,0.002,-0.998]
["2024-06-03 15:14:22",5268.72,5375.0,0.0,0.05,106.2,109.1,0.002,-0.998]
["2024-06-03 15:14:22",5268.72,5380.0,0.0,0.05,111.2,114.1,0.002,-0.998]
["2024-06-03 15:14:22",5268.72,5385.0,0.0,0.05,116.2,119.5,0.002,-0.998]
["2024-06-03 15:14:22",5268.72,5390.0,0.0,0.05,121.2,124.5,0.002,-0.998]
["2024-06-03 15:14:31",5268.44,5145.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:31",5268.44,5150.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:31",5268.44,5155.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:31",5268.44,5160.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:31",5268.44,5165.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:31",5268.44,5170.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:31",5268.44,5175.0,93.2,93.8,0.0,0.05,0.997,-0.002]
["2024-06-03 15:14:31",5268.44,5180.0,88.2,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:31",5268.44,5185.0,83.2,83.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:31",5268.44,5190.0,78.2,78.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:31",5268.44,5195.0,73.2,73.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:31",5268.44,5200.0,68.2,68.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:31",5268.44,5205.0,63.2,63.9,0.0,0.1,0.994,-0.006]
["2024-06-03 15:14:31",5268.44,5210.0,58.3,58.9,0.0,0.1,0.991,-0.009]
["2024-06-03 15:14:31",5268.44,5215.0,53.3,53.9,0.05,0.1,0.99,-0.01]
["2024-06-03 15:14:31",5268.44,5220.0,48.3,48.9,0.05,0.1,0.99,-0.01]
["2024-06-03 15:14:31",5268.44,5225.0,43.3,43.9,0.05,0.15,0.986,-0.014]
["2024-06-03 15:14:31",5268.44,5230.0,38.3,38.9,0.1,0.15,0.982,-0.018]
["2024-06-03 15:14:31",5268.44,5235.0,33.4,34.0,0.15,0.2,0.974,-0.026]
["2024-06-03 15:14:31",5268.44,5240.0,28.4,29.1,0.2,0.25,0.964,-0.036]
["2024-06-03 15:14:31",5268.44,5245.0,23.6,24.2,0.35,0.4,0.942,-0.058]
["2024-06-03 15:14:31",5268.44,5250.0,18.8,19.3,0.55,0.6,0.908,-0.092]
["2024-06-03 15:14:31",5268.44,5255.0,14.3,14.7,1.0,1.05,0.85,-0.15]
["2024-06-03 15:14:31",5268.44,5260.0,10.3,10.5,1.85,1.9,0.751,-0.249]
["2024-06-03 15:14:31",5268.44,5265.0,6.8,7.0,3.3,3.4,0.615,-0.385]
["2024-06-03 15:14:31",5268.44,5270.0,4.1,4.3,5.6,5.8,0.457,-0.543]
["2024-06-03 15:14:31",5268.44,5275.0,2.35,2.4,8.8,9.0,0.304,-0.696]
["2024-06-03 15:14:31",5268.44,5280.0,1.25,1.3,12.6,13.0,0.185,-0.815]
["2024-06-03 15:14:31",5268.44,5285.0,0.65,0.7,16.9,17.5,0.112,-0.888]
["2024-06-03 15:14:31",5268.44,5290.0,0.35,0.4,21.6,22.2,0.062,-0.938]
["2024-06-03 15:14:31",5268.44,5295.0,0.2,0.25,26.4,27.0,0.038,-0.962]
["2024-06-03 15:14:31",5268.44,5300.0,0.1,0.15,31.3,31.9,0.028,-0.972]
["2024-06-03 15:14:31",5268.44,5305.0,0.1,0.15,36.3,36.9,0.02,-0.98]
["2024-06-03 15:14:31",5268.44,5310.0,0.05,0.1,41.2,41.9,0.012,-0.988]
["2024-06-03 15:14:31",5268.44,5315.0,0.05,0.1,46.2,46.8,0.011,-0.989]
["2024-06-03 15:14:31",5268.44,5320.0,0.0,0.05,51.5,51.8,0.004,-0.996]
["2024-06-03 15:14:31",5268.44,5325.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-06-03 15:14:31",5268.44,5330.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-06-03 15:14:31",5268.44,5335.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-06-03 15:14:31",5268.44,5340.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-06-03 15:14:31",5268.44,5345.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-06-03 15:14:31",5268.44,5350.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-06-03 15:14:31",5268.44,5355.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-06-03 15:14:31",5268.44,5360.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-06-03 15:14:31",5268.44,5365.0,0.0,0.05,96.2,96.8,0.002,-0.997]
["2024-06-03 15:14:31",5268.44,5370.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-06-03 15:14:31",5268.44,5375.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-06-03 15:14:31",5268.44,5380.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-06-03 15:14:31",5268.44,5385.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-06-03 15:14:31",5268.44,5390.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-06-03 15:14:41",5268.72,5145.0,123.6,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:41",5268.72,5150.0,118.6,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:41",5268.72,5155.0,113.6,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:41",5268.72,5160.0,108.6,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:41",5268.72,5165.0,103.6,104.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:41",5268.72,5170.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:41",5268.72,5175.0,93.6,94.2,0.0,0.05,0.997,-0.002]
["2024-06-03 15:14:41",5268.72,5180.0,88.6,89.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:41",5268.72,5185.0,83.6,84.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:41",5268.72,5190.0,78.6,79.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:41",5268.72,5195.0,73.6,74.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:41",5268.72,5200.0,68.6,69.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:41",5268.72,5205.0,63.6,64.2,0.0,0.05,0.992,-0.008]
["2024-06-03 15:14:41",5268.72,5210.0,58.6,59.2,0.0,0.1,0.994,-0.006]
["2024-06-03 15:14:41",5268.72,5215.0,53.7,54.2,0.05,0.1,0.99,-0.01]
["2024-06-03 15:14:41",5268.72,5220.0,48.7,49.2,0.05,0.1,0.99,-0.01]
["2024-06-03 15:14:41",5268.72,5225.0,43.7,44.2,0.05,0.1,0.989,-0.011]
["2024-06-03 15:14:41",5268.72,5230.0,38.7,39.3,0.1,0.15,0.981,-0.019]
["2024-06-03 15:14:41",5268.72,5235.0,33.8,34.3,0.15,0.2,0.974,-0.026]
["2024-06-03 15:14:41",5268.72,5240.0,28.8,29.4,0.2,0.25,0.964,-0.036]
["2024-06-03 15:14:41",5268.72,5245.0,23.9,24.5,0.3,0.4,0.942,-0.058]
["2024-06-03 15:14:41",5268.72,5250.0,19.3,19.7,0.55,0.6,0.91,-0.09]
["2024-06-03 15:14:41",5268.72,5255.0,14.7,15.1,0.95,1.0,0.849,-0.151]
["2024-06-03 15:14:41",5268.72,5260.0,10.5,10.7,1.75,1.8,0.75,-0.25]
["2024-06-03 15:14:41",5268.72,5265.0,7.0,7.2,3.1,3.3,0.611,-0.389]
["2024-06-03 15:14:41",5268.72,5270.0,4.3,4.4,5.4,5.5,0.45,-0.55]
["2024-06-03 15:14:41",5268.72,5275.0,2.45,2.5,8.5,8.7,0.299,-0.701]
["2024-06-03 15:14:41",5268.72,5280.0,1.3,1.35,12.3,12.6,0.183,-0.817]
["2024-06-03 15:14:41",5268.72,5285.0,0.7,0.75,16.6,17.1,0.106,-0.894]
["2024-06-03 15:14:41",5268.72,5290.0,0.35,0.45,21.3,21.8,0.062,-0.938]
["2024-06-03 15:14:41",5268.72,5295.0,0.2,0.25,26.1,26.6,0.038,-0.962]
["2024-06-03 15:14:41",5268.72,5300.0,0.1,0.2,31.0,31.5,0.022,-0.978]
["2024-06-03 15:14:41",5268.72,5305.0,0.1,0.15,36.0,36.5,0.019,-0.981]
["2024-06-03 15:14:41",5268.72,5310.0,0.05,0.1,40.9,41.5,0.012,-0.988]
["2024-06-03 15:14:41",5268.72,5315.0,0.05,0.1,45.9,46.5,0.011,-0.989]
["2024-06-03 15:14:41",5268.72,5320.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2024-06-03 15:14:41",5268.72,5325.0,0.0,0.05,55.9,56.4,0.004,-0.996]
["2024-06-03 15:14:41",5268.72,5330.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2024-06-03 15:14:41",5268.72,5335.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-03 15:14:41",5268.72,5340.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-03 15:14:41",5268.72,5345.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-03 15:14:41",5268.72,5350.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-03 15:14:41",5268.72,5355.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-03 15:14:41",5268.72,5360.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-03 15:14:41",5268.72,5365.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2024-06-03 15:14:41",5268.72,5370.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2024-06-03 15:14:41",5268.72,5375.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2024-06-03 15:14:41",5268.72,5380.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2024-06-03 15:14:41",5268.72,5385.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2024-06-03 15:14:41",5268.72,5390.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2024-06-03 15:14:53",5268.4,5145.0,120.5,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:53",5268.4,5150.0,115.5,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:53",5268.4,5155.0,110.5,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:53",5268.4,5160.0,105.5,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:53",5268.4,5165.0,100.5,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:53",5268.4,5170.0,95.5,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:14:53",5268.4,5175.0,90.6,93.7,0.0,0.05,0.997,-0.002]
["2024-06-03 15:14:53",5268.4,5180.0,85.5,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:53",5268.4,5185.0,80.7,83.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:53",5268.4,5190.0,75.5,78.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:53",5268.4,5195.0,70.5,73.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:53",5268.4,5200.0,65.4,68.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:53",5268.4,5205.0,62.7,63.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:14:53",5268.4,5210.0,57.7,58.7,0.0,0.1,0.994,-0.006]
["2024-06-03 15:14:53",5268.4,5215.0,52.7,53.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:14:53",5268.4,5220.0,47.7,48.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:14:53",5268.4,5225.0,43.2,43.8,0.05,0.1,0.989,-0.011]
["2024-06-03 15:14:53",5268.4,5230.0,38.3,38.8,0.1,0.15,0.981,-0.019]
["2024-06-03 15:14:53",5268.4,5235.0,33.1,33.8,0.15,0.2,0.973,-0.026]
["2024-06-03 15:14:53",5268.4,5240.0,28.4,28.9,0.2,0.25,0.964,-0.036]
["2024-06-03 15:14:53",5268.4,5245.0,23.5,24.0,0.35,0.4,0.942,-0.058]
["2024-06-03 15:14:53",5268.4,5250.0,18.7,19.2,0.55,0.6,0.91,-0.09]
["2024-06-03 15:14:53",5268.4,5255.0,14.2,14.6,1.0,1.05,0.849,-0.151]
["2024-06-03 15:14:53",5268.4,5260.0,10.2,10.4,1.85,1.9,0.75,-0.25]
["2024-06-03 15:14:53",5268.4,5265.0,6.7,6.9,3.3,3.5,0.611,-0.389]
["2024-06-03 15:14:53",5268.4,5270.0,4.0,4.2,5.6,5.8,0.449,-0.551]
["2024-06-03 15:14:53",5268.4,5275.0,2.25,2.35,8.8,9.0,0.298,-0.702]
["2024-06-03 15:14:53",5268.4,5280.0,1.2,1.3,12.6,13.1,0.183,-0.817]
["2024-06-03 15:14:53",5268.4,5285.0,0.65,0.7,17.0,17.5,0.106,-0.894]
["2024-06-03 15:14:53",5268.4,5290.0,0.35,0.4,21.7,22.2,0.062,-0.938]
["2024-06-03 15:14:53",5268.4,5295.0,0.2,0.25,26.5,27.1,0.038,-0.962]
["2024-06-03 15:14:53",5268.4,5300.0,0.1,0.15,31.5,32.1,0.022,-0.978]
["2024-06-03 15:14:53",5268.4,5305.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-06-03 15:14:53",5268.4,5310.0,0.05,0.1,41.4,42.4,0.012,-0.988]
["2024-06-03 15:14:53",5268.4,5315.0,0.05,0.1,46.3,47.4,0.011,-0.989]
["2024-06-03 15:14:53",5268.4,5320.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-06-03 15:14:53",5268.4,5325.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-06-03 15:14:53",5268.4,5330.0,0.0,0.05,61.3,62.4,0.004,-0.996]
["2024-06-03 15:14:53",5268.4,5335.0,0.0,0.05,66.3,69.5,0.003,-0.997]
["2024-06-03 15:14:53",5268.4,5340.0,0.0,0.05,71.3,74.2,0.003,-0.997]
["2024-06-03 15:14:53",5268.4,5345.0,0.0,0.05,76.3,79.2,0.003,-0.997]
["2024-06-03 15:14:53",5268.4,5350.0,0.0,0.05,81.3,84.1,0.003,-0.997]
["2024-06-03 15:14:53",5268.4,5355.0,0.0,0.05,86.3,89.1,0.003,-0.997]
["2024-06-03 15:14:53",5268.4,5360.0,0.0,0.05,91.3,94.1,0.003,-0.997]
["2024-06-03 15:14:53",5268.4,5365.0,0.0,0.05,96.3,99.1,0.002,-0.998]
["2024-06-03 15:14:53",5268.4,5370.0,0.0,0.05,101.3,104.1,0.002,-0.998]
["2024-06-03 15:14:53",5268.4,5375.0,0.0,0.05,106.3,109.1,0.002,-0.998]
["2024-06-03 15:14:53",5268.4,5380.0,0.0,0.05,111.3,114.1,0.002,-0.998]
["2024-06-03 15:14:53",5268.4,5385.0,0.0,0.05,116.3,119.2,0.002,-0.998]
["2024-06-03 15:14:53",5268.4,5390.0,0.0,0.05,121.3,124.5,0.002,-0.998]
["2024-06-03 15:15:03",5267.56,5145.0,122.2,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:03",5267.56,5150.0,117.2,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:03",5267.56,5155.0,112.2,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:03",5267.56,5160.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:03",5267.56,5165.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:03",5267.56,5170.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:03",5267.56,5175.0,92.2,92.7,0.0,0.05,0.997,-0.002]
["2024-06-03 15:15:03",5267.56,5180.0,87.2,87.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:03",5267.56,5185.0,82.2,82.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:03",5267.56,5190.0,77.2,77.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:03",5267.56,5195.0,72.2,72.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:03",5267.56,5200.0,67.2,67.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:03",5267.56,5205.0,62.3,62.8,0.0,0.1,0.997,-0.003]
["2024-06-03 15:15:03",5267.56,5210.0,57.3,57.8,0.0,0.1,0.994,-0.006]
["2024-06-03 15:15:03",5267.56,5215.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:15:03",5267.56,5220.0,47.3,47.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:15:03",5267.56,5225.0,42.3,42.8,0.05,0.15,0.989,-0.011]
["2024-06-03 15:15:03",5267.56,5230.0,37.3,37.8,0.1,0.15,0.981,-0.019]
["2024-06-03 15:15:03",5267.56,5235.0,32.4,32.9,0.15,0.2,0.973,-0.026]
["2024-06-03 15:15:03",5267.56,5240.0,27.5,28.0,0.2,0.25,0.964,-0.036]
["2024-06-03 15:15:03",5267.56,5245.0,22.6,23.1,0.35,0.4,0.942,-0.058]
["2024-06-03 15:15:03",5267.56,5250.0,17.9,18.3,0.6,0.65,0.91,-0.09]
["2024-06-03 15:15:03",5267.56,5255.0,13.6,13.8,1.1,1.15,0.849,-0.151]
["2024-06-03 15:15:03",5267.56,5260.0,9.5,9.7,2.05,2.1,0.75,-0.25]
["2024-06-03 15:15:03",5267.56,5265.0,6.1,6.3,3.7,3.8,0.611,-0.389]
["2024-06-03 15:15:03",5267.56,5270.0,3.6,3.8,6.1,6.3,0.449,-0.551]
["2024-06-03 15:15:03",5267.56,5275.0,2.0,2.05,9.5,9.7,0.298,-0.702]
["2024-06-03 15:15:03",5267.56,5280.0,1.05,1.1,13.4,13.8,0.183,-0.817]
["2024-06-03 15:15:03",5267.56,5285.0,0.55,0.6,17.9,18.4,0.106,-0.894]
["2024-06-03 15:15:03",5267.56,5290.0,0.3,0.35,22.6,23.1,0.062,-0.938]
["2024-06-03 15:15:03",5267.56,5295.0,0.15,0.2,27.5,28.0,0.038,-0.962]
["2024-06-03 15:15:03",5267.56,5300.0,0.1,0.15,32.4,32.9,0.022,-0.978]
["2024-06-03 15:15:03",5267.56,5305.0,0.05,0.1,37.4,37.9,0.013,-0.987]
["2024-06-03 15:15:03",5267.56,5310.0,0.05,0.1,42.3,42.9,0.012,-0.988]
["2024-06-03 15:15:03",5267.56,5315.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2024-06-03 15:15:03",5267.56,5320.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2024-06-03 15:15:03",5267.56,5325.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-03 15:15:03",5267.56,5330.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-06-03 15:15:03",5267.56,5335.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-03 15:15:03",5267.56,5340.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-03 15:15:03",5267.56,5345.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-03 15:15:03",5267.56,5350.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-03 15:15:03",5267.56,5355.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-03 15:15:03",5267.56,5360.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-03 15:15:03",5267.56,5365.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-03 15:15:03",5267.56,5370.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-03 15:15:03",5267.56,5375.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-03 15:15:03",5267.56,5380.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-03 15:15:03",5267.56,5385.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2024-06-03 15:15:03",5267.56,5390.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2024-06-03 15:15:12",5266.84,5145.0,119.0,125.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:12",5266.84,5150.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:12",5266.84,5155.0,111.7,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:12",5266.84,5160.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:12",5266.84,5165.0,99.0,105.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:12",5266.84,5170.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:12",5266.84,5175.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:12",5266.84,5180.0,86.7,87.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:12",5266.84,5185.0,81.7,82.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:12",5266.84,5190.0,76.7,77.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:12",5266.84,5195.0,71.7,72.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:12",5266.84,5200.0,66.7,67.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:12",5266.84,5205.0,61.8,62.4,0.0,0.1,0.994,-0.006]
["2024-06-03 15:15:12",5266.84,5210.0,56.8,57.5,0.0,0.1,0.993,-0.007]
["2024-06-03 15:15:12",5266.84,5215.0,51.8,52.4,0.05,0.1,0.99,-0.01]
["2024-06-03 15:15:12",5266.84,5220.0,46.8,47.4,0.05,0.1,0.989,-0.011]
["2024-06-03 15:15:12",5266.84,5225.0,41.8,42.4,0.05,0.15,0.988,-0.012]
["2024-06-03 15:15:12",5266.84,5230.0,36.8,37.5,0.1,0.15,0.981,-0.019]
["2024-06-03 15:15:12",5266.84,5235.0,31.9,32.5,0.15,0.2,0.973,-0.027]
["2024-06-03 15:15:12",5266.84,5240.0,27.0,27.6,0.25,0.3,0.96,-0.04]
["2024-06-03 15:15:12",5266.84,5245.0,22.1,22.7,0.35,0.4,0.94,-0.06]
["2024-06-03 15:15:12",5266.84,5250.0,17.4,18.0,0.65,0.7,0.902,-0.098]
["2024-06-03 15:15:12",5266.84,5255.0,12.9,13.5,1.15,1.2,0.835,-0.165]
["2024-06-03 15:15:12",5266.84,5260.0,9.1,9.3,2.1,2.2,0.727,-0.273]
["2024-06-03 15:15:12",5266.84,5265.0,5.8,6.0,3.8,3.9,0.581,-0.419]
["2024-06-03 15:15:12",5266.84,5270.0,3.4,3.5,6.4,6.5,0.417,-0.583]
["2024-06-03 15:15:12",5266.84,5275.0,1.85,1.9,9.7,9.9,0.27,-0.73]
["2024-06-03 15:15:12",5266.84,5280.0,0.95,1.0,13.7,14.2,0.161,-0.839]
["2024-06-03 15:15:12",5266.84,5285.0,0.5,0.55,18.2,18.8,0.093,-0.907]
["2024-06-03 15:15:12",5266.84,5290.0,0.3,0.35,23.0,23.6,0.055,-0.945]
["2024-06-03 15:15:12",5266.84,5295.0,0.15,0.2,27.9,28.5,0.031,-0.969]
["2024-06-03 15:15:12",5266.84,5300.0,0.1,0.15,32.8,33.4,0.021,-0.979]
["2024-06-03 15:15:12",5266.84,5305.0,0.05,0.1,37.7,38.4,0.013,-0.987]
["2024-06-03 15:15:12",5266.84,5310.0,0.05,0.1,42.7,43.3,0.012,-0.988]
["2024-06-03 15:15:12",5266.84,5315.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-06-03 15:15:12",5266.84,5320.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-06-03 15:15:12",5266.84,5325.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-06-03 15:15:12",5266.84,5330.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-06-03 15:15:12",5266.84,5335.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-06-03 15:15:12",5266.84,5340.0,0.0,0.05,69.5,73.3,0.003,-0.997]
["2024-06-03 15:15:12",5266.84,5345.0,0.0,0.05,74.3,78.3,0.003,-0.997]
["2024-06-03 15:15:12",5266.84,5350.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-06-03 15:15:12",5266.84,5355.0,0.0,0.05,84.3,88.3,0.003,-0.997]
["2024-06-03 15:15:12",5266.84,5360.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-06-03 15:15:12",5266.84,5365.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-06-03 15:15:12",5266.84,5370.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-06-03 15:15:12",5266.84,5375.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-06-03 15:15:12",5266.84,5380.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-06-03 15:15:12",5266.84,5385.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-06-03 15:15:12",5266.84,5390.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-06-03 15:15:22",5267.39,5145.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:22",5267.39,5150.0,117.4,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:22",5267.39,5155.0,112.4,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:22",5267.39,5160.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:22",5267.39,5165.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:22",5267.39,5170.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:22",5267.39,5175.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:22",5267.39,5180.0,87.4,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:22",5267.39,5185.0,82.4,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:22",5267.39,5190.0,77.4,78.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:22",5267.39,5195.0,72.4,73.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:22",5267.39,5200.0,67.5,68.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:22",5267.39,5205.0,62.5,63.0,0.0,0.1,0.994,-0.006]
["2024-06-03 15:15:22",5267.39,5210.0,57.5,58.0,0.0,0.1,0.993,-0.007]
["2024-06-03 15:15:22",5267.39,5215.0,52.5,53.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:15:22",5267.39,5220.0,47.5,48.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:15:22",5267.39,5225.0,42.5,43.1,0.05,0.1,0.988,-0.012]
["2024-06-03 15:15:22",5267.39,5230.0,37.5,38.1,0.1,0.15,0.981,-0.019]
["2024-06-03 15:15:22",5267.39,5235.0,32.6,33.1,0.15,0.2,0.973,-0.027]
["2024-06-03 15:15:22",5267.39,5240.0,27.7,28.2,0.2,0.3,0.96,-0.04]
["2024-06-03 15:15:22",5267.39,5245.0,22.8,23.3,0.35,0.4,0.94,-0.06]
["2024-06-03 15:15:22",5267.39,5250.0,18.0,18.5,0.55,0.6,0.902,-0.098]
["2024-06-03 15:15:22",5267.39,5255.0,13.5,14.0,1.05,1.1,0.835,-0.165]
["2024-06-03 15:15:22",5267.39,5260.0,9.6,9.8,1.95,2.0,0.727,-0.273]
["2024-06-03 15:15:22",5267.39,5265.0,6.2,6.3,3.5,3.6,0.581,-0.419]
["2024-06-03 15:15:22",5267.39,5270.0,3.6,3.8,5.9,6.1,0.417,-0.583]
["2024-06-03 15:15:22",5267.39,5275.0,2.0,2.05,9.2,9.4,0.27,-0.73]
["2024-06-03 15:15:22",5267.39,5280.0,1.05,1.1,13.2,13.6,0.161,-0.839]
["2024-06-03 15:15:22",5267.39,5285.0,0.55,0.6,17.6,18.1,0.093,-0.907]
["2024-06-03 15:15:22",5267.39,5290.0,0.3,0.35,22.4,22.9,0.055,-0.945]
["2024-06-03 15:15:22",5267.39,5295.0,0.15,0.2,27.2,27.8,0.031,-0.969]
["2024-06-03 15:15:22",5267.39,5300.0,0.1,0.15,32.2,32.7,0.021,-0.979]
["2024-06-03 15:15:22",5267.39,5305.0,0.05,0.1,37.1,37.7,0.013,-0.987]
["2024-06-03 15:15:22",5267.39,5310.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2024-06-03 15:15:22",5267.39,5315.0,0.0,0.05,47.1,47.6,0.011,-0.989]
["2024-06-03 15:15:22",5267.39,5320.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-06-03 15:15:22",5267.39,5325.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-03 15:15:22",5267.39,5330.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-03 15:15:22",5267.39,5335.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-03 15:15:22",5267.39,5340.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-03 15:15:22",5267.39,5345.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-03 15:15:22",5267.39,5350.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-03 15:15:22",5267.39,5355.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-03 15:15:22",5267.39,5360.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 15:15:22",5267.39,5365.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 15:15:22",5267.39,5370.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-03 15:15:22",5267.39,5375.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-03 15:15:22",5267.39,5380.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-03 15:15:22",5267.39,5385.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-06-03 15:15:22",5267.39,5390.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-06-03 15:15:32",5267.6,5145.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:32",5267.6,5150.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:32",5267.6,5155.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:32",5267.6,5160.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:32",5267.6,5165.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:32",5267.6,5170.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:32",5267.6,5175.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:32",5267.6,5180.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:32",5267.6,5185.0,82.7,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:32",5267.6,5190.0,77.7,78.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:32",5267.6,5195.0,72.7,73.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:32",5267.6,5200.0,67.7,68.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:32",5267.6,5205.0,62.8,63.3,0.0,0.1,0.994,-0.006]
["2024-06-03 15:15:32",5267.6,5210.0,57.8,58.3,0.0,0.1,0.993,-0.007]
["2024-06-03 15:15:32",5267.6,5215.0,52.8,53.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:15:32",5267.6,5220.0,47.8,48.3,0.05,0.1,0.989,-0.011]
["2024-06-03 15:15:32",5267.6,5225.0,42.8,43.3,0.05,0.1,0.988,-0.012]
["2024-06-03 15:15:32",5267.6,5230.0,37.8,38.3,0.1,0.15,0.981,-0.019]
["2024-06-03 15:15:32",5267.6,5235.0,32.9,33.4,0.15,0.2,0.973,-0.027]
["2024-06-03 15:15:32",5267.6,5240.0,28.0,28.5,0.2,0.25,0.96,-0.04]
["2024-06-03 15:15:32",5267.6,5245.0,23.1,23.6,0.35,0.4,0.94,-0.06]
["2024-06-03 15:15:32",5267.6,5250.0,18.3,18.8,0.55,0.6,0.907,-0.093]
["2024-06-03 15:15:32",5267.6,5255.0,13.8,14.2,1.0,1.05,0.839,-0.161]
["2024-06-03 15:15:32",5267.6,5260.0,9.8,10.0,1.85,1.95,0.732,-0.268]
["2024-06-03 15:15:32",5267.6,5265.0,6.3,6.5,3.4,3.5,0.583,-0.418]
["2024-06-03 15:15:32",5267.6,5270.0,3.7,3.9,5.8,5.9,0.417,-0.583]
["2024-06-03 15:15:32",5267.6,5275.0,2.05,2.1,9.1,9.2,0.27,-0.73]
["2024-06-03 15:15:32",5267.6,5280.0,1.05,1.15,12.9,13.3,0.161,-0.839]
["2024-06-03 15:15:32",5267.6,5285.0,0.55,0.6,17.4,17.9,0.093,-0.907]
["2024-06-03 15:15:32",5267.6,5290.0,0.3,0.35,22.1,22.6,0.055,-0.945]
["2024-06-03 15:15:32",5267.6,5295.0,0.15,0.25,27.0,27.5,0.031,-0.969]
["2024-06-03 15:15:32",5267.6,5300.0,0.1,0.15,31.9,32.4,0.021,-0.979]
["2024-06-03 15:15:32",5267.6,5305.0,0.05,0.1,36.8,37.4,0.013,-0.987]
["2024-06-03 15:15:32",5267.6,5310.0,0.05,0.1,41.8,42.3,0.012,-0.988]
["2024-06-03 15:15:32",5267.6,5315.0,0.0,0.1,46.8,47.3,0.004,-0.996]
["2024-06-03 15:15:32",5267.6,5320.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2024-06-03 15:15:32",5267.6,5325.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2024-06-03 15:15:32",5267.6,5330.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-06-03 15:15:32",5267.6,5335.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-06-03 15:15:32",5267.6,5340.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-03 15:15:32",5267.6,5345.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-03 15:15:32",5267.6,5350.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-03 15:15:32",5267.6,5355.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-03 15:15:32",5267.6,5360.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 15:15:32",5267.6,5365.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-03 15:15:32",5267.6,5370.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-03 15:15:32",5267.6,5375.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-03 15:15:32",5267.6,5380.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-03 15:15:32",5267.6,5385.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-06-03 15:15:32",5267.6,5390.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-06-03 15:15:41",5268.35,5145.0,123.4,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:41",5268.35,5150.0,118.4,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:41",5268.35,5155.0,113.4,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:41",5268.35,5160.0,108.4,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:41",5268.35,5165.0,103.4,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:41",5268.35,5170.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:41",5268.35,5175.0,93.4,93.9,0.0,0.05,0.998,-0.003]
["2024-06-03 15:15:41",5268.35,5180.0,88.4,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:41",5268.35,5185.0,83.4,83.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:41",5268.35,5190.0,78.4,78.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:41",5268.35,5195.0,73.4,73.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:41",5268.35,5200.0,68.4,68.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:41",5268.35,5205.0,63.5,64.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:15:41",5268.35,5210.0,58.5,59.0,0.0,0.1,0.994,-0.006]
["2024-06-03 15:15:41",5268.35,5215.0,53.5,54.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:15:41",5268.35,5220.0,48.5,49.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:15:41",5268.35,5225.0,43.5,44.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:15:41",5268.35,5230.0,38.5,39.0,0.1,0.15,0.981,-0.019]
["2024-06-03 15:15:41",5268.35,5235.0,33.6,34.0,0.1,0.2,0.973,-0.027]
["2024-06-03 15:15:41",5268.35,5240.0,28.6,29.2,0.2,0.25,0.964,-0.036]
["2024-06-03 15:15:41",5268.35,5245.0,23.7,24.3,0.3,0.35,0.947,-0.053]
["2024-06-03 15:15:41",5268.35,5250.0,19.0,19.4,0.5,0.55,0.914,-0.086]
["2024-06-03 15:15:41",5268.35,5255.0,14.4,14.8,0.9,0.95,0.853,-0.147]
["2024-06-03 15:15:41",5268.35,5260.0,10.3,10.5,1.7,1.8,0.753,-0.247]
["2024-06-03 15:15:41",5268.35,5265.0,6.7,6.9,3.1,3.2,0.608,-0.392]
["2024-06-03 15:15:41",5268.35,5270.0,4.0,4.1,5.4,5.5,0.442,-0.558]
["2024-06-03 15:15:41",5268.35,5275.0,2.25,2.3,8.6,8.8,0.292,-0.708]
["2024-06-03 15:15:41",5268.35,5280.0,1.15,1.2,12.3,12.8,0.176,-0.824]
["2024-06-03 15:15:41",5268.35,5285.0,0.6,0.65,16.7,17.2,0.101,-0.899]
["2024-06-03 15:15:41",5268.35,5290.0,0.35,0.4,21.4,21.9,0.062,-0.939]
["2024-06-03 15:15:41",5268.35,5295.0,0.2,0.25,26.3,26.8,0.038,-0.962]
["2024-06-03 15:15:41",5268.35,5300.0,0.1,0.15,31.2,31.7,0.022,-0.978]
["2024-06-03 15:15:41",5268.35,5305.0,0.05,0.1,36.2,36.7,0.013,-0.987]
["2024-06-03 15:15:41",5268.35,5310.0,0.05,0.1,41.1,41.7,0.012,-0.988]
["2024-06-03 15:15:41",5268.35,5315.0,0.0,0.1,46.1,46.6,0.008,-0.992]
["2024-06-03 15:15:41",5268.35,5320.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2024-06-03 15:15:41",5268.35,5325.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-06-03 15:15:41",5268.35,5330.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-03 15:15:41",5268.35,5335.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-03 15:15:41",5268.35,5340.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-03 15:15:41",5268.35,5345.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-03 15:15:41",5268.35,5350.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-03 15:15:41",5268.35,5355.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-03 15:15:41",5268.35,5360.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-03 15:15:41",5268.35,5365.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-03 15:15:41",5268.35,5370.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-03 15:15:41",5268.35,5375.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-03 15:15:41",5268.35,5380.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-03 15:15:41",5268.35,5385.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2024-06-03 15:15:41",5268.35,5390.0,0.0,0.05,121.1,121.6,0.002,-0.998]
["2024-06-03 15:15:51",5268.37,5145.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:51",5268.37,5150.0,118.5,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:51",5268.37,5155.0,113.5,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:51",5268.37,5160.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:51",5268.37,5165.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:51",5268.37,5170.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:15:51",5268.37,5175.0,93.5,94.0,0.0,0.05,0.998,-0.003]
["2024-06-03 15:15:51",5268.37,5180.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:51",5268.37,5185.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:51",5268.37,5190.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:51",5268.37,5195.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:51",5268.37,5200.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:15:51",5268.37,5205.0,63.5,64.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:15:51",5268.37,5210.0,58.5,59.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:15:51",5268.37,5215.0,53.5,54.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:15:51",5268.37,5220.0,48.5,49.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:15:51",5268.37,5225.0,43.5,44.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:15:51",5268.37,5230.0,38.6,39.1,0.1,0.15,0.981,-0.019]
["2024-06-03 15:15:51",5268.37,5235.0,33.6,34.0,0.1,0.2,0.973,-0.027]
["2024-06-03 15:15:51",5268.37,5240.0,28.7,29.2,0.2,0.25,0.964,-0.036]
["2024-06-03 15:15:51",5268.37,5245.0,23.8,24.3,0.3,0.35,0.947,-0.053]
["2024-06-03 15:15:51",5268.37,5250.0,19.0,19.5,0.5,0.55,0.914,-0.086]
["2024-06-03 15:15:51",5268.37,5255.0,14.4,14.9,0.9,0.95,0.853,-0.147]
["2024-06-03 15:15:51",5268.37,5260.0,10.3,10.6,1.65,1.75,0.753,-0.247]
["2024-06-03 15:15:51",5268.37,5265.0,6.8,6.9,3.1,3.2,0.608,-0.392]
["2024-06-03 15:15:51",5268.37,5270.0,4.1,4.2,5.3,5.5,0.442,-0.558]
["2024-06-03 15:15:51",5268.37,5275.0,2.25,2.35,8.5,8.7,0.292,-0.708]
["2024-06-03 15:15:51",5268.37,5280.0,1.15,1.25,12.3,12.7,0.176,-0.824]
["2024-06-03 15:15:51",5268.37,5285.0,0.6,0.7,16.7,17.2,0.101,-0.899]
["2024-06-03 15:15:51",5268.37,5290.0,0.35,0.4,21.4,21.9,0.062,-0.939]
["2024-06-03 15:15:51",5268.37,5295.0,0.2,0.25,26.2,26.8,0.038,-0.962]
["2024-06-03 15:15:51",5268.37,5300.0,0.15,0.2,31.2,31.7,0.022,-0.978]
["2024-06-03 15:15:51",5268.37,5305.0,0.05,0.1,36.1,36.7,0.013,-0.987]
["2024-06-03 15:15:51",5268.37,5310.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2024-06-03 15:15:51",5268.37,5315.0,0.0,0.1,46.0,46.6,0.008,-0.992]
["2024-06-03 15:15:51",5268.37,5320.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-03 15:15:51",5268.37,5325.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-03 15:15:51",5268.37,5330.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-03 15:15:51",5268.37,5335.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-03 15:15:51",5268.37,5340.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-03 15:15:51",5268.37,5345.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-03 15:15:51",5268.37,5350.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-03 15:15:51",5268.37,5355.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-03 15:15:51",5268.37,5360.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-03 15:15:51",5268.37,5365.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-03 15:15:51",5268.37,5370.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-03 15:15:51",5268.37,5375.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-03 15:15:51",5268.37,5380.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-03 15:15:51",5268.37,5385.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2024-06-03 15:15:51",5268.37,5390.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2024-06-03 15:16:01",5268.4,5145.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:01",5268.4,5150.0,118.5,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:01",5268.4,5155.0,113.5,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:01",5268.4,5160.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:01",5268.4,5165.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:01",5268.4,5170.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:01",5268.4,5175.0,93.5,94.0,0.0,0.05,0.997,-0.002]
["2024-06-03 15:16:01",5268.4,5180.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:01",5268.4,5185.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:01",5268.4,5190.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:01",5268.4,5195.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:01",5268.4,5200.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:01",5268.4,5205.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:01",5268.4,5210.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:16:01",5268.4,5215.0,53.5,54.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:16:01",5268.4,5220.0,48.5,49.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:16:01",5268.4,5225.0,43.6,44.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:16:01",5268.4,5230.0,38.6,39.1,0.1,0.15,0.981,-0.019]
["2024-06-03 15:16:01",5268.4,5235.0,33.6,34.0,0.1,0.2,0.976,-0.024]
["2024-06-03 15:16:01",5268.4,5240.0,28.7,29.2,0.2,0.25,0.964,-0.036]
["2024-06-03 15:16:01",5268.4,5245.0,23.8,24.3,0.3,0.35,0.947,-0.053]
["2024-06-03 15:16:01",5268.4,5250.0,19.0,19.5,0.5,0.55,0.915,-0.085]
["2024-06-03 15:16:01",5268.4,5255.0,14.5,14.8,0.9,0.95,0.857,-0.143]
["2024-06-03 15:16:01",5268.4,5260.0,10.3,10.6,1.7,1.75,0.758,-0.242]
["2024-06-03 15:16:01",5268.4,5265.0,6.8,6.9,3.1,3.2,0.616,-0.384]
["2024-06-03 15:16:01",5268.4,5270.0,4.1,4.2,5.3,5.5,0.45,-0.55]
["2024-06-03 15:16:01",5268.4,5275.0,2.25,2.3,8.5,8.7,0.297,-0.703]
["2024-06-03 15:16:01",5268.4,5280.0,1.2,1.25,12.3,12.7,0.178,-0.822]
["2024-06-03 15:16:01",5268.4,5285.0,0.65,0.7,16.7,17.2,0.102,-0.898]
["2024-06-03 15:16:01",5268.4,5290.0,0.35,0.4,21.4,21.9,0.062,-0.938]
["2024-06-03 15:16:01",5268.4,5295.0,0.2,0.25,26.2,26.7,0.038,-0.962]
["2024-06-03 15:16:01",5268.4,5300.0,0.15,0.2,31.2,31.7,0.028,-0.972]
["2024-06-03 15:16:01",5268.4,5305.0,0.05,0.1,36.1,36.6,0.013,-0.987]
["2024-06-03 15:16:01",5268.4,5310.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2024-06-03 15:16:01",5268.4,5315.0,0.0,0.1,46.1,46.6,0.008,-0.992]
["2024-06-03 15:16:01",5268.4,5320.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-03 15:16:01",5268.4,5325.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-03 15:16:01",5268.4,5330.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-03 15:16:01",5268.4,5335.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-03 15:16:01",5268.4,5340.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-03 15:16:01",5268.4,5345.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-03 15:16:01",5268.4,5350.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-03 15:16:01",5268.4,5355.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-03 15:16:01",5268.4,5360.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-03 15:16:01",5268.4,5365.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-03 15:16:01",5268.4,5370.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-03 15:16:01",5268.4,5375.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-03 15:16:01",5268.4,5380.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-03 15:16:01",5268.4,5385.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2024-06-03 15:16:01",5268.4,5390.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2024-06-03 15:16:10",5268.4,5145.0,121.3,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:10",5268.4,5150.0,116.4,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:10",5268.4,5155.0,109.8,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:10",5268.4,5160.0,106.4,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:10",5268.4,5165.0,99.8,106.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:10",5268.4,5170.0,95.0,101.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:10",5268.4,5175.0,89.7,96.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:10",5268.4,5180.0,86.2,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:10",5268.4,5185.0,80.1,86.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:10",5268.4,5190.0,76.3,80.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:10",5268.4,5195.0,70.2,76.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:10",5268.4,5200.0,65.2,71.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:10",5268.4,5205.0,62.9,64.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:10",5268.4,5210.0,57.9,59.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:16:10",5268.4,5215.0,52.9,54.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:16:10",5268.4,5220.0,47.9,49.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:16:10",5268.4,5225.0,43.4,44.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:16:10",5268.4,5230.0,37.9,39.0,0.1,0.15,0.981,-0.019]
["2024-06-03 15:16:10",5268.4,5235.0,33.0,34.0,0.1,0.2,0.976,-0.024]
["2024-06-03 15:16:10",5268.4,5240.0,28.4,29.1,0.2,0.25,0.964,-0.036]
["2024-06-03 15:16:10",5268.4,5245.0,23.6,24.2,0.3,0.35,0.947,-0.053]
["2024-06-03 15:16:10",5268.4,5250.0,18.8,19.4,0.5,0.55,0.915,-0.085]
["2024-06-03 15:16:10",5268.4,5255.0,14.2,14.8,0.9,1.0,0.859,-0.141]
["2024-06-03 15:16:10",5268.4,5260.0,10.2,10.5,1.7,1.8,0.76,-0.24]
["2024-06-03 15:16:10",5268.4,5265.0,6.6,6.8,3.1,3.3,0.617,-0.383]
["2024-06-03 15:16:10",5268.4,5270.0,4.0,4.1,5.4,5.6,0.451,-0.549]
["2024-06-03 15:16:10",5268.4,5275.0,2.2,2.25,8.6,8.8,0.297,-0.703]
["2024-06-03 15:16:10",5268.4,5280.0,1.15,1.2,12.5,12.9,0.18,-0.82]
["2024-06-03 15:16:10",5268.4,5285.0,0.6,0.65,16.8,17.4,0.104,-0.896]
["2024-06-03 15:16:10",5268.4,5290.0,0.35,0.4,21.5,22.1,0.062,-0.938]
["2024-06-03 15:16:10",5268.4,5295.0,0.2,0.25,26.3,27.0,0.038,-0.962]
["2024-06-03 15:16:10",5268.4,5300.0,0.1,0.15,31.3,32.3,0.022,-0.978]
["2024-06-03 15:16:10",5268.4,5305.0,0.05,0.1,36.2,37.3,0.013,-0.987]
["2024-06-03 15:16:10",5268.4,5310.0,0.05,0.1,40.8,42.2,0.012,-0.988]
["2024-06-03 15:16:10",5268.4,5315.0,0.0,0.1,45.8,47.2,0.008,-0.992]
["2024-06-03 15:16:10",5268.4,5320.0,0.0,0.05,51.2,52.2,0.004,-0.996]
["2024-06-03 15:16:10",5268.4,5325.0,0.0,0.05,55.7,57.2,0.004,-0.996]
["2024-06-03 15:16:10",5268.4,5330.0,0.0,0.05,60.7,62.2,0.004,-0.996]
["2024-06-03 15:16:10",5268.4,5335.0,0.0,0.05,64.2,68.8,0.003,-0.997]
["2024-06-03 15:16:10",5268.4,5340.0,0.0,0.05,69.0,75.3,0.003,-0.997]
["2024-06-03 15:16:10",5268.4,5345.0,0.0,0.05,74.1,78.6,0.003,-0.997]
["2024-06-03 15:16:10",5268.4,5350.0,0.0,0.05,79.2,83.8,0.003,-0.997]
["2024-06-03 15:16:10",5268.4,5355.0,0.0,0.05,84.0,90.0,0.003,-0.997]
["2024-06-03 15:16:10",5268.4,5360.0,0.0,0.05,89.1,93.6,0.003,-0.997]
["2024-06-03 15:16:10",5268.4,5365.0,0.0,0.05,94.0,100.0,0.002,-0.998]
["2024-06-03 15:16:10",5268.4,5370.0,0.0,0.05,99.0,105.0,0.002,-0.998]
["2024-06-03 15:16:10",5268.4,5375.0,0.0,0.05,104.0,110.3,0.002,-0.998]
["2024-06-03 15:16:10",5268.4,5380.0,0.0,0.05,109.0,115.2,0.002,-0.998]
["2024-06-03 15:16:10",5268.4,5385.0,0.0,0.05,114.0,120.3,0.002,-0.998]
["2024-06-03 15:16:10",5268.4,5390.0,0.0,0.05,119.0,125.3,0.002,-0.998]
["2024-06-03 15:16:20",5268.28,5145.0,123.2,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:20",5268.28,5150.0,118.2,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:20",5268.28,5155.0,113.2,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:20",5268.28,5160.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:20",5268.28,5165.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:20",5268.28,5170.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:20",5268.28,5175.0,93.2,93.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:20",5268.28,5180.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:20",5268.28,5185.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:20",5268.28,5190.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:20",5268.28,5195.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:20",5268.28,5200.0,68.2,68.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:20",5268.28,5205.0,63.2,63.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:20",5268.28,5210.0,58.2,58.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:16:20",5268.28,5215.0,53.2,53.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:16:20",5268.28,5220.0,48.2,48.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:16:20",5268.28,5225.0,43.2,43.8,0.05,0.1,0.989,-0.011]
["2024-06-03 15:16:20",5268.28,5230.0,38.3,38.8,0.1,0.15,0.981,-0.019]
["2024-06-03 15:16:20",5268.28,5235.0,33.3,33.8,0.1,0.2,0.976,-0.024]
["2024-06-03 15:16:20",5268.28,5240.0,28.4,28.9,0.2,0.25,0.964,-0.036]
["2024-06-03 15:16:20",5268.28,5245.0,23.5,24.0,0.3,0.35,0.947,-0.053]
["2024-06-03 15:16:20",5268.28,5250.0,18.7,19.2,0.5,0.55,0.915,-0.085]
["2024-06-03 15:16:20",5268.28,5255.0,14.2,14.6,0.95,1.0,0.859,-0.141]
["2024-06-03 15:16:20",5268.28,5260.0,10.1,10.3,1.75,1.8,0.76,-0.24]
["2024-06-03 15:16:20",5268.28,5265.0,6.6,6.8,3.2,3.3,0.617,-0.383]
["2024-06-03 15:16:20",5268.28,5270.0,3.9,4.1,5.5,5.7,0.451,-0.549]
["2024-06-03 15:16:20",5268.28,5275.0,2.2,2.25,8.7,8.9,0.297,-0.703]
["2024-06-03 15:16:20",5268.28,5280.0,1.1,1.2,12.5,13.0,0.18,-0.82]
["2024-06-03 15:16:20",5268.28,5285.0,0.6,0.65,17.0,17.5,0.104,-0.896]
["2024-06-03 15:16:20",5268.28,5290.0,0.35,0.4,21.7,22.2,0.062,-0.938]
["2024-06-03 15:16:20",5268.28,5295.0,0.2,0.25,26.5,27.1,0.038,-0.962]
["2024-06-03 15:16:20",5268.28,5300.0,0.1,0.15,31.5,32.0,0.022,-0.978]
["2024-06-03 15:16:20",5268.28,5305.0,0.05,0.1,36.4,36.9,0.013,-0.987]
["2024-06-03 15:16:20",5268.28,5310.0,0.05,0.1,41.4,41.9,0.012,-0.988]
["2024-06-03 15:16:20",5268.28,5315.0,0.0,0.1,46.4,46.9,0.008,-0.992]
["2024-06-03 15:16:20",5268.28,5320.0,0.0,0.05,51.4,51.9,0.004,-0.996]
["2024-06-03 15:16:20",5268.28,5325.0,0.0,0.05,56.4,56.9,0.004,-0.996]
["2024-06-03 15:16:20",5268.28,5330.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-03 15:16:20",5268.28,5335.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-03 15:16:20",5268.28,5340.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-03 15:16:20",5268.28,5345.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-03 15:16:20",5268.28,5350.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-03 15:16:20",5268.28,5355.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-03 15:16:20",5268.28,5360.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-03 15:16:20",5268.28,5365.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-03 15:16:20",5268.28,5370.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-03 15:16:20",5268.28,5375.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-03 15:16:20",5268.28,5380.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-03 15:16:20",5268.28,5385.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2024-06-03 15:16:20",5268.28,5390.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2024-06-03 15:16:29",5268.3,5145.0,123.2,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:29",5268.3,5150.0,118.1,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:29",5268.3,5155.0,113.1,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:29",5268.3,5160.0,108.1,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:29",5268.3,5165.0,103.1,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:29",5268.3,5170.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:29",5268.3,5175.0,93.2,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:29",5268.3,5180.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:29",5268.3,5185.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:29",5268.3,5190.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:29",5268.3,5195.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:29",5268.3,5200.0,68.2,68.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:29",5268.3,5205.0,63.2,63.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:29",5268.3,5210.0,58.2,58.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:16:29",5268.3,5215.0,53.2,53.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:16:29",5268.3,5220.0,48.2,48.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:16:29",5268.3,5225.0,43.2,43.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:16:29",5268.3,5230.0,38.3,38.8,0.1,0.15,0.981,-0.019]
["2024-06-03 15:16:29",5268.3,5235.0,33.3,33.8,0.1,0.2,0.976,-0.024]
["2024-06-03 15:16:29",5268.3,5240.0,28.4,28.9,0.2,0.25,0.964,-0.036]
["2024-06-03 15:16:29",5268.3,5245.0,23.5,24.0,0.3,0.35,0.947,-0.053]
["2024-06-03 15:16:29",5268.3,5250.0,18.7,19.2,0.5,0.6,0.914,-0.086]
["2024-06-03 15:16:29",5268.3,5255.0,14.2,14.6,0.95,1.0,0.854,-0.146]
["2024-06-03 15:16:29",5268.3,5260.0,10.1,10.3,1.75,1.8,0.752,-0.248]
["2024-06-03 15:16:29",5268.3,5265.0,6.6,6.8,3.2,3.3,0.609,-0.391]
["2024-06-03 15:16:29",5268.3,5270.0,3.9,4.1,5.5,5.6,0.442,-0.558]
["2024-06-03 15:16:29",5268.3,5275.0,2.2,2.25,8.7,8.9,0.288,-0.712]
["2024-06-03 15:16:29",5268.3,5280.0,1.1,1.2,12.5,12.9,0.173,-0.827]
["2024-06-03 15:16:29",5268.3,5285.0,0.6,0.65,17.0,17.5,0.101,-0.899]
["2024-06-03 15:16:29",5268.3,5290.0,0.3,0.4,21.7,22.2,0.059,-0.941]
["2024-06-03 15:16:29",5268.3,5295.0,0.2,0.25,26.6,27.1,0.038,-0.962]
["2024-06-03 15:16:29",5268.3,5300.0,0.1,0.15,31.5,32.0,0.022,-0.978]
["2024-06-03 15:16:29",5268.3,5305.0,0.05,0.1,36.4,36.9,0.013,-0.987]
["2024-06-03 15:16:29",5268.3,5310.0,0.05,0.1,41.4,41.9,0.012,-0.988]
["2024-06-03 15:16:29",5268.3,5315.0,0.0,0.1,46.4,46.9,0.008,-0.992]
["2024-06-03 15:16:29",5268.3,5320.0,0.0,0.05,51.4,51.9,0.004,-0.996]
["2024-06-03 15:16:29",5268.3,5325.0,0.0,0.05,56.4,56.9,0.004,-0.996]
["2024-06-03 15:16:29",5268.3,5330.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-06-03 15:16:29",5268.3,5335.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-03 15:16:29",5268.3,5340.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-03 15:16:29",5268.3,5345.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-03 15:16:29",5268.3,5350.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-03 15:16:29",5268.3,5355.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-03 15:16:29",5268.3,5360.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-03 15:16:29",5268.3,5365.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-06-03 15:16:29",5268.3,5370.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-06-03 15:16:29",5268.3,5375.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-06-03 15:16:29",5268.3,5380.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-06-03 15:16:29",5268.3,5385.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-06-03 15:16:29",5268.3,5390.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2024-06-03 15:16:39",5268.55,5145.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:39",5268.55,5150.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:39",5268.55,5155.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:39",5268.55,5160.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:39",5268.55,5165.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:39",5268.55,5170.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:39",5268.55,5175.0,93.4,94.0,0.0,0.05,0.997,-0.002]
["2024-06-03 15:16:39",5268.55,5180.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:39",5268.55,5185.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:39",5268.55,5190.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:39",5268.55,5195.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:39",5268.55,5200.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:39",5268.55,5205.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:39",5268.55,5210.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:16:39",5268.55,5215.0,53.5,54.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:16:39",5268.55,5220.0,48.5,49.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:16:39",5268.55,5225.0,43.5,44.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:16:39",5268.55,5230.0,38.6,39.1,0.1,0.15,0.981,-0.019]
["2024-06-03 15:16:39",5268.55,5235.0,33.6,34.0,0.15,0.2,0.974,-0.026]
["2024-06-03 15:16:39",5268.55,5240.0,28.7,29.2,0.2,0.25,0.964,-0.036]
["2024-06-03 15:16:39",5268.55,5245.0,23.8,24.3,0.3,0.35,0.947,-0.053]
["2024-06-03 15:16:39",5268.55,5250.0,19.0,19.3,0.5,0.55,0.915,-0.085]
["2024-06-03 15:16:39",5268.55,5255.0,14.4,14.8,0.9,0.95,0.857,-0.143]
["2024-06-03 15:16:39",5268.55,5260.0,10.3,10.5,1.7,1.75,0.759,-0.241]
["2024-06-03 15:16:39",5268.55,5265.0,6.8,6.9,3.1,3.2,0.617,-0.383]
["2024-06-03 15:16:39",5268.55,5270.0,4.0,4.2,5.4,5.5,0.449,-0.551]
["2024-06-03 15:16:39",5268.55,5275.0,2.25,2.3,8.5,8.7,0.295,-0.705]
["2024-06-03 15:16:39",5268.55,5280.0,1.15,1.2,12.3,12.7,0.176,-0.824]
["2024-06-03 15:16:39",5268.55,5285.0,0.6,0.65,16.7,17.2,0.102,-0.898]
["2024-06-03 15:16:39",5268.55,5290.0,0.35,0.4,21.4,21.9,0.059,-0.941]
["2024-06-03 15:16:39",5268.55,5295.0,0.2,0.25,26.3,26.8,0.038,-0.962]
["2024-06-03 15:16:39",5268.55,5300.0,0.1,0.15,31.2,31.7,0.022,-0.978]
["2024-06-03 15:16:39",5268.55,5305.0,0.05,0.15,36.1,36.7,0.013,-0.984]
["2024-06-03 15:16:39",5268.55,5310.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2024-06-03 15:16:39",5268.55,5315.0,0.0,0.1,46.1,46.6,0.008,-0.992]
["2024-06-03 15:16:39",5268.55,5320.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2024-06-03 15:16:39",5268.55,5325.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-06-03 15:16:39",5268.55,5330.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-03 15:16:39",5268.55,5335.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-03 15:16:39",5268.55,5340.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-03 15:16:39",5268.55,5345.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-03 15:16:39",5268.55,5350.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-03 15:16:39",5268.55,5355.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-03 15:16:39",5268.55,5360.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 15:16:39",5268.55,5365.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-03 15:16:39",5268.55,5370.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-03 15:16:39",5268.55,5375.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-03 15:16:39",5268.55,5380.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-03 15:16:39",5268.55,5385.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-06-03 15:16:39",5268.55,5390.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-06-03 15:16:49",5268.29,5145.0,123.2,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:49",5268.29,5150.0,118.2,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:49",5268.29,5155.0,113.2,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:49",5268.29,5160.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:49",5268.29,5165.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:49",5268.29,5170.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:49",5268.29,5175.0,93.2,93.7,0.0,0.05,0.997,-0.002]
["2024-06-03 15:16:49",5268.29,5180.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:49",5268.29,5185.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:49",5268.29,5190.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:49",5268.29,5195.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:49",5268.29,5200.0,68.2,68.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:49",5268.29,5205.0,63.2,63.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:49",5268.29,5210.0,58.2,58.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:16:49",5268.29,5215.0,53.2,53.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:16:49",5268.29,5220.0,48.3,48.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:16:49",5268.29,5225.0,43.3,43.8,0.05,0.1,0.989,-0.011]
["2024-06-03 15:16:49",5268.29,5230.0,38.3,38.8,0.1,0.15,0.981,-0.019]
["2024-06-03 15:16:49",5268.29,5235.0,33.3,33.9,0.1,0.2,0.974,-0.026]
["2024-06-03 15:16:49",5268.29,5240.0,28.4,28.9,0.2,0.25,0.964,-0.036]
["2024-06-03 15:16:49",5268.29,5245.0,23.5,24.0,0.3,0.35,0.947,-0.053]
["2024-06-03 15:16:49",5268.29,5250.0,18.7,19.2,0.5,0.55,0.915,-0.085]
["2024-06-03 15:16:49",5268.29,5255.0,14.2,14.6,0.9,1.0,0.857,-0.143]
["2024-06-03 15:16:49",5268.29,5260.0,10.1,10.3,1.75,1.8,0.759,-0.241]
["2024-06-03 15:16:49",5268.29,5265.0,6.6,6.7,3.2,3.3,0.617,-0.383]
["2024-06-03 15:16:49",5268.29,5270.0,3.9,4.1,5.5,5.6,0.449,-0.551]
["2024-06-03 15:16:49",5268.29,5275.0,2.2,2.25,8.7,8.9,0.295,-0.705]
["2024-06-03 15:16:49",5268.29,5280.0,1.1,1.2,12.5,12.9,0.176,-0.824]
["2024-06-03 15:16:49",5268.29,5285.0,0.6,0.65,16.9,17.4,0.102,-0.898]
["2024-06-03 15:16:49",5268.29,5290.0,0.3,0.4,21.7,22.2,0.059,-0.941]
["2024-06-03 15:16:49",5268.29,5295.0,0.2,0.25,26.5,27.0,0.038,-0.962]
["2024-06-03 15:16:49",5268.29,5300.0,0.1,0.15,31.4,32.0,0.022,-0.978]
["2024-06-03 15:16:49",5268.29,5305.0,0.05,0.1,36.4,36.9,0.013,-0.984]
["2024-06-03 15:16:49",5268.29,5310.0,0.05,0.1,41.4,41.9,0.012,-0.988]
["2024-06-03 15:16:49",5268.29,5315.0,0.0,0.1,46.3,46.9,0.008,-0.992]
["2024-06-03 15:16:49",5268.29,5320.0,0.0,0.05,51.3,51.8,0.004,-0.996]
["2024-06-03 15:16:49",5268.29,5325.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2024-06-03 15:16:49",5268.29,5330.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-03 15:16:49",5268.29,5335.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-03 15:16:49",5268.29,5340.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-03 15:16:49",5268.29,5345.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-03 15:16:49",5268.29,5350.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-03 15:16:49",5268.29,5355.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-03 15:16:49",5268.29,5360.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-03 15:16:49",5268.29,5365.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-03 15:16:49",5268.29,5370.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-03 15:16:49",5268.29,5375.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-03 15:16:49",5268.29,5380.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-03 15:16:49",5268.29,5385.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2024-06-03 15:16:49",5268.29,5390.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2024-06-03 15:16:58",5268.27,5145.0,120.5,126.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:58",5268.27,5150.0,115.5,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:58",5268.27,5155.0,110.5,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:58",5268.27,5160.0,108.1,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:58",5268.27,5165.0,100.5,106.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:58",5268.27,5170.0,95.5,101.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:16:58",5268.27,5175.0,90.5,96.1,0.0,0.05,0.997,-0.002]
["2024-06-03 15:16:58",5268.27,5180.0,85.1,91.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:58",5268.27,5185.0,80.6,86.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:58",5268.27,5190.0,75.2,81.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:58",5268.27,5195.0,70.6,76.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:58",5268.27,5200.0,65.6,71.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:58",5268.27,5205.0,62.6,64.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:16:58",5268.27,5210.0,57.6,59.1,0.0,0.1,0.996,-0.004]
["2024-06-03 15:16:58",5268.27,5215.0,52.6,54.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:16:58",5268.27,5220.0,47.6,49.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:16:58",5268.27,5225.0,42.6,44.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:16:58",5268.27,5230.0,38.1,39.1,0.1,0.15,0.981,-0.019]
["2024-06-03 15:16:58",5268.27,5235.0,33.1,34.0,0.1,0.2,0.976,-0.024]
["2024-06-03 15:16:58",5268.27,5240.0,28.3,28.9,0.2,0.25,0.964,-0.036]
["2024-06-03 15:16:58",5268.27,5245.0,23.3,24.3,0.3,0.35,0.947,-0.053]
["2024-06-03 15:16:58",5268.27,5250.0,18.6,19.2,0.5,0.6,0.915,-0.085]
["2024-06-03 15:16:58",5268.27,5255.0,14.0,14.5,0.9,1.0,0.856,-0.144]
["2024-06-03 15:16:58",5268.27,5260.0,10.1,10.3,1.75,1.8,0.757,-0.243]
["2024-06-03 15:16:58",5268.27,5265.0,6.6,6.7,3.2,3.3,0.613,-0.387]
["2024-06-03 15:16:58",5268.27,5270.0,3.9,4.0,5.5,5.7,0.445,-0.555]
["2024-06-03 15:16:58",5268.27,5275.0,2.15,2.25,8.7,8.9,0.293,-0.707]
["2024-06-03 15:16:58",5268.27,5280.0,1.1,1.15,12.5,13.1,0.175,-0.825]
["2024-06-03 15:16:58",5268.27,5285.0,0.6,0.65,16.6,17.6,0.101,-0.899]
["2024-06-03 15:16:58",5268.27,5290.0,0.3,0.35,21.6,22.3,0.059,-0.941]
["2024-06-03 15:16:58",5268.27,5295.0,0.2,0.25,26.5,27.2,0.038,-0.962]
["2024-06-03 15:16:58",5268.27,5300.0,0.1,0.15,31.4,32.1,0.022,-0.978]
["2024-06-03 15:16:58",5268.27,5305.0,0.05,0.1,36.1,37.1,0.016,-0.984]
["2024-06-03 15:16:58",5268.27,5310.0,0.05,0.1,41.0,42.5,0.012,-0.988]
["2024-06-03 15:16:58",5268.27,5315.0,0.0,0.1,46.0,47.5,0.008,-0.992]
["2024-06-03 15:16:58",5268.27,5320.0,0.0,0.05,51.0,52.5,0.004,-0.996]
["2024-06-03 15:16:58",5268.27,5325.0,0.0,0.05,56.0,57.5,0.004,-0.996]
["2024-06-03 15:16:58",5268.27,5330.0,0.0,0.05,61.0,62.5,0.004,-0.996]
["2024-06-03 15:16:58",5268.27,5335.0,0.0,0.05,64.0,69.5,0.003,-0.997]
["2024-06-03 15:16:58",5268.27,5340.0,0.0,0.05,69.0,74.5,0.003,-0.997]
["2024-06-03 15:16:58",5268.27,5345.0,0.0,0.05,74.0,79.5,0.003,-0.997]
["2024-06-03 15:16:58",5268.27,5350.0,0.0,0.05,79.0,84.5,0.003,-0.997]
["2024-06-03 15:16:58",5268.27,5355.0,0.0,0.05,84.0,89.5,0.003,-0.997]
["2024-06-03 15:16:58",5268.27,5360.0,0.0,0.05,89.0,94.5,0.003,-0.997]
["2024-06-03 15:16:58",5268.27,5365.0,0.0,0.05,94.0,99.5,0.002,-0.998]
["2024-06-03 15:16:58",5268.27,5370.0,0.0,0.05,99.0,104.5,0.002,-0.998]
["2024-06-03 15:16:58",5268.27,5375.0,0.0,0.05,104.0,110.0,0.002,-0.998]
["2024-06-03 15:16:58",5268.27,5380.0,0.0,0.05,109.0,114.5,0.002,-0.998]
["2024-06-03 15:16:58",5268.27,5385.0,0.0,0.05,114.0,119.5,0.002,-0.998]
["2024-06-03 15:16:58",5268.27,5390.0,0.0,0.05,119.0,124.5,0.002,-0.998]
["2024-06-03 15:17:08",5268.16,5145.0,123.4,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:08",5268.16,5150.0,118.4,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:08",5268.16,5155.0,113.4,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:08",5268.16,5160.0,108.4,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:08",5268.16,5165.0,103.4,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:08",5268.16,5170.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:08",5268.16,5175.0,93.4,93.9,0.0,0.05,0.997,-0.002]
["2024-06-03 15:17:08",5268.16,5180.0,88.4,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:08",5268.16,5185.0,83.4,83.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:08",5268.16,5190.0,78.4,78.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:08",5268.16,5195.0,73.4,73.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:08",5268.16,5200.0,68.4,68.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:08",5268.16,5205.0,63.4,63.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:08",5268.16,5210.0,58.4,58.9,0.0,0.1,0.994,-0.006]
["2024-06-03 15:17:08",5268.16,5215.0,53.4,53.9,0.05,0.1,0.99,-0.01]
["2024-06-03 15:17:08",5268.16,5220.0,48.4,48.9,0.05,0.1,0.99,-0.01]
["2024-06-03 15:17:08",5268.16,5225.0,43.4,43.9,0.05,0.1,0.989,-0.011]
["2024-06-03 15:17:08",5268.16,5230.0,38.5,39.0,0.1,0.15,0.981,-0.019]
["2024-06-03 15:17:08",5268.16,5235.0,33.5,34.0,0.1,0.2,0.976,-0.024]
["2024-06-03 15:17:08",5268.16,5240.0,28.6,29.1,0.2,0.25,0.964,-0.036]
["2024-06-03 15:17:08",5268.16,5245.0,23.7,24.2,0.3,0.35,0.947,-0.053]
["2024-06-03 15:17:08",5268.16,5250.0,18.9,19.3,0.5,0.55,0.915,-0.085]
["2024-06-03 15:17:08",5268.16,5255.0,14.3,14.7,0.9,0.95,0.856,-0.144]
["2024-06-03 15:17:08",5268.16,5260.0,10.2,10.4,1.7,1.75,0.756,-0.244]
["2024-06-03 15:17:08",5268.16,5265.0,6.7,6.9,3.1,3.2,0.611,-0.389]
["2024-06-03 15:17:08",5268.16,5270.0,4.0,4.1,5.4,5.5,0.443,-0.557]
["2024-06-03 15:17:08",5268.16,5275.0,2.2,2.3,8.5,8.7,0.291,-0.709]
["2024-06-03 15:17:08",5268.16,5280.0,1.15,1.2,12.4,12.8,0.173,-0.827]
["2024-06-03 15:17:08",5268.16,5285.0,0.6,0.65,16.8,17.3,0.101,-0.899]
["2024-06-03 15:17:08",5268.16,5290.0,0.3,0.4,21.5,22.0,0.059,-0.941]
["2024-06-03 15:17:08",5268.16,5295.0,0.2,0.25,26.3,26.8,0.038,-0.962]
["2024-06-03 15:17:08",5268.16,5300.0,0.1,0.15,31.3,31.8,0.022,-0.978]
["2024-06-03 15:17:08",5268.16,5305.0,0.05,0.1,36.2,36.7,0.013,-0.987]
["2024-06-03 15:17:08",5268.16,5310.0,0.05,0.1,41.2,41.7,0.012,-0.988]
["2024-06-03 15:17:08",5268.16,5315.0,0.0,0.1,46.2,46.7,0.008,-0.992]
["2024-06-03 15:17:08",5268.16,5320.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2024-06-03 15:17:08",5268.16,5325.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2024-06-03 15:17:08",5268.16,5330.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-03 15:17:08",5268.16,5335.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-06-03 15:17:08",5268.16,5340.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-06-03 15:17:08",5268.16,5345.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-03 15:17:08",5268.16,5350.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-06-03 15:17:08",5268.16,5355.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-06-03 15:17:08",5268.16,5360.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-03 15:17:08",5268.16,5365.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-03 15:17:08",5268.16,5370.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-03 15:17:08",5268.16,5375.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-03 15:17:08",5268.16,5380.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-03 15:17:08",5268.16,5385.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2024-06-03 15:17:08",5268.16,5390.0,0.0,0.05,121.1,121.6,0.002,-0.998]
["2024-06-03 15:17:18",5268.35,5145.0,120.5,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:18",5268.35,5150.0,115.5,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:18",5268.35,5155.0,110.5,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:18",5268.35,5160.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:18",5268.35,5165.0,100.5,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:18",5268.35,5170.0,95.5,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:18",5268.35,5175.0,90.5,93.5,0.0,0.05,0.997,-0.002]
["2024-06-03 15:17:18",5268.35,5180.0,85.5,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:18",5268.35,5185.0,80.6,83.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:18",5268.35,5190.0,75.5,78.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:18",5268.35,5195.0,70.6,73.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:18",5268.35,5200.0,65.6,68.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:18",5268.35,5205.0,62.5,63.5,0.0,0.1,0.997,-0.003]
["2024-06-03 15:17:18",5268.35,5210.0,57.6,58.5,0.0,0.1,0.994,-0.006]
["2024-06-03 15:17:18",5268.35,5215.0,52.6,53.5,0.05,0.1,0.99,-0.01]
["2024-06-03 15:17:18",5268.35,5220.0,47.6,48.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:17:18",5268.35,5225.0,42.6,43.6,0.05,0.1,0.989,-0.011]
["2024-06-03 15:17:18",5268.35,5230.0,37.9,38.6,0.1,0.15,0.981,-0.019]
["2024-06-03 15:17:18",5268.35,5235.0,33.1,33.6,0.1,0.2,0.976,-0.024]
["2024-06-03 15:17:18",5268.35,5240.0,28.2,28.7,0.2,0.25,0.964,-0.036]
["2024-06-03 15:17:18",5268.35,5245.0,23.3,23.8,0.3,0.35,0.947,-0.053]
["2024-06-03 15:17:18",5268.35,5250.0,18.5,19.0,0.5,0.6,0.915,-0.085]
["2024-06-03 15:17:18",5268.35,5255.0,13.9,14.4,0.95,1.0,0.856,-0.144]
["2024-06-03 15:17:18",5268.35,5260.0,9.9,10.1,1.75,1.85,0.756,-0.244]
["2024-06-03 15:17:18",5268.35,5265.0,6.4,6.6,3.2,3.4,0.611,-0.389]
["2024-06-03 15:17:18",5268.35,5270.0,3.8,3.9,5.6,5.7,0.443,-0.557]
["2024-06-03 15:17:18",5268.35,5275.0,2.05,2.15,8.9,9.1,0.291,-0.709]
["2024-06-03 15:17:18",5268.35,5280.0,1.05,1.15,12.7,13.1,0.173,-0.827]
["2024-06-03 15:17:18",5268.35,5285.0,0.55,0.6,17.1,17.6,0.101,-0.899]
["2024-06-03 15:17:18",5268.35,5290.0,0.3,0.35,21.9,22.4,0.059,-0.941]
["2024-06-03 15:17:18",5268.35,5295.0,0.15,0.25,26.7,27.2,0.038,-0.962]
["2024-06-03 15:17:18",5268.35,5300.0,0.1,0.15,31.6,32.2,0.022,-0.978]
["2024-06-03 15:17:18",5268.35,5305.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-06-03 15:17:18",5268.35,5310.0,0.05,0.1,41.6,42.5,0.012,-0.988]
["2024-06-03 15:17:18",5268.35,5315.0,0.0,0.05,46.6,47.5,0.008,-0.992]
["2024-06-03 15:17:18",5268.35,5320.0,0.0,0.05,51.5,52.5,0.004,-0.996]
["2024-06-03 15:17:18",5268.35,5325.0,0.0,0.05,56.5,57.5,0.004,-0.996]
["2024-06-03 15:17:18",5268.35,5330.0,0.0,0.05,61.5,62.5,0.004,-0.996]
["2024-06-03 15:17:18",5268.35,5335.0,0.0,0.05,66.5,69.1,0.003,-0.997]
["2024-06-03 15:17:18",5268.35,5340.0,0.0,0.05,71.5,74.5,0.003,-0.997]
["2024-06-03 15:17:18",5268.35,5345.0,0.0,0.05,76.5,79.5,0.003,-0.997]
["2024-06-03 15:17:18",5268.35,5350.0,0.0,0.05,81.5,84.5,0.003,-0.997]
["2024-06-03 15:17:18",5268.35,5355.0,0.0,0.05,86.5,89.5,0.003,-0.997]
["2024-06-03 15:17:18",5268.35,5360.0,0.0,0.05,91.5,94.5,0.003,-0.997]
["2024-06-03 15:17:18",5268.35,5365.0,0.0,0.05,96.5,99.5,0.002,-0.998]
["2024-06-03 15:17:18",5268.35,5370.0,0.0,0.05,101.5,104.5,0.002,-0.998]
["2024-06-03 15:17:18",5268.35,5375.0,0.0,0.05,106.5,109.5,0.002,-0.998]
["2024-06-03 15:17:18",5268.35,5380.0,0.0,0.05,111.5,114.5,0.002,-0.998]
["2024-06-03 15:17:18",5268.35,5385.0,0.0,0.05,116.5,119.5,0.002,-0.998]
["2024-06-03 15:17:18",5268.35,5390.0,0.0,0.05,121.5,124.5,0.002,-0.998]
["2024-06-03 15:17:27",5268.13,5145.0,122.9,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:27",5268.13,5150.0,117.9,118.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:27",5268.13,5155.0,112.9,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:27",5268.13,5160.0,107.9,108.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:27",5268.13,5165.0,102.9,103.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:27",5268.13,5170.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:27",5268.13,5175.0,92.9,93.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:27",5268.13,5180.0,87.9,88.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:27",5268.13,5185.0,82.9,83.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:27",5268.13,5190.0,77.9,78.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:27",5268.13,5195.0,72.9,73.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:27",5268.13,5200.0,67.9,68.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:27",5268.13,5205.0,62.9,63.4,0.0,0.05,0.994,-0.006]
["2024-06-03 15:17:27",5268.13,5210.0,57.9,58.4,0.0,0.1,0.993,-0.006]
["2024-06-03 15:17:27",5268.13,5215.0,52.9,53.4,0.05,0.1,0.99,-0.01]
["2024-06-03 15:17:27",5268.13,5220.0,48.0,48.5,0.05,0.1,0.989,-0.01]
["2024-06-03 15:17:27",5268.13,5225.0,43.0,43.5,0.05,0.1,0.989,-0.011]
["2024-06-03 15:17:27",5268.13,5230.0,38.0,38.5,0.1,0.15,0.981,-0.019]
["2024-06-03 15:17:27",5268.13,5235.0,33.0,33.6,0.1,0.2,0.976,-0.024]
["2024-06-03 15:17:27",5268.13,5240.0,28.1,28.6,0.2,0.25,0.964,-0.036]
["2024-06-03 15:17:27",5268.13,5245.0,23.2,23.7,0.3,0.35,0.947,-0.053]
["2024-06-03 15:17:27",5268.13,5250.0,18.4,18.9,0.5,0.6,0.912,-0.088]
["2024-06-03 15:17:27",5268.13,5255.0,13.9,14.3,0.95,1.0,0.851,-0.149]
["2024-06-03 15:17:27",5268.13,5260.0,9.8,10.0,1.8,1.85,0.748,-0.252]
["2024-06-03 15:17:27",5268.13,5265.0,6.3,6.5,3.3,3.4,0.603,-0.397]
["2024-06-03 15:17:27",5268.13,5270.0,3.8,3.9,5.6,5.8,0.436,-0.564]
["2024-06-03 15:17:27",5268.13,5275.0,2.05,2.1,8.9,9.1,0.281,-0.719]
["2024-06-03 15:17:27",5268.13,5280.0,1.05,1.15,12.7,13.1,0.164,-0.836]
["2024-06-03 15:17:27",5268.13,5285.0,0.55,0.6,17.2,17.7,0.095,-0.905]
["2024-06-03 15:17:27",5268.13,5290.0,0.3,0.35,21.9,22.4,0.056,-0.944]
["2024-06-03 15:17:27",5268.13,5295.0,0.15,0.25,26.8,27.3,0.034,-0.966]
["2024-06-03 15:17:27",5268.13,5300.0,0.1,0.15,31.7,32.2,0.022,-0.978]
["2024-06-03 15:17:27",5268.13,5305.0,0.05,0.1,36.7,37.2,0.013,-0.987]
["2024-06-03 15:17:27",5268.13,5310.0,0.05,0.1,41.7,42.2,0.012,-0.988]
["2024-06-03 15:17:27",5268.13,5315.0,0.0,0.05,46.6,47.1,0.004,-0.995]
["2024-06-03 15:17:27",5268.13,5320.0,0.0,0.05,51.6,52.1,0.004,-0.996]
["2024-06-03 15:17:27",5268.13,5325.0,0.0,0.05,56.6,57.1,0.004,-0.996]
["2024-06-03 15:17:27",5268.13,5330.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2024-06-03 15:17:27",5268.13,5335.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2024-06-03 15:17:27",5268.13,5340.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-06-03 15:17:27",5268.13,5345.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-03 15:17:27",5268.13,5350.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-03 15:17:27",5268.13,5355.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-03 15:17:27",5268.13,5360.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-03 15:17:27",5268.13,5365.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2024-06-03 15:17:27",5268.13,5370.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2024-06-03 15:17:27",5268.13,5375.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2024-06-03 15:17:27",5268.13,5380.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2024-06-03 15:17:27",5268.13,5385.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2024-06-03 15:17:27",5268.13,5390.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2024-06-03 15:17:37",5268.1,5145.0,123.2,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:37",5268.1,5150.0,118.2,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:37",5268.1,5155.0,113.2,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:37",5268.1,5160.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:37",5268.1,5165.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:37",5268.1,5170.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:37",5268.1,5175.0,93.2,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:37",5268.1,5180.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:37",5268.1,5185.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:37",5268.1,5190.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:37",5268.1,5195.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:37",5268.1,5200.0,68.2,68.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:37",5268.1,5205.0,63.2,63.7,0.0,0.05,0.994,-0.006]
["2024-06-03 15:17:37",5268.1,5210.0,58.2,58.7,0.0,0.1,0.993,-0.006]
["2024-06-03 15:17:37",5268.1,5215.0,53.2,53.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:17:37",5268.1,5220.0,48.2,48.7,0.05,0.1,0.989,-0.01]
["2024-06-03 15:17:37",5268.1,5225.0,43.2,43.8,0.05,0.1,0.989,-0.011]
["2024-06-03 15:17:37",5268.1,5230.0,38.3,38.8,0.1,0.15,0.981,-0.019]
["2024-06-03 15:17:37",5268.1,5235.0,33.3,33.8,0.1,0.2,0.976,-0.024]
["2024-06-03 15:17:37",5268.1,5240.0,28.4,28.9,0.2,0.25,0.964,-0.036]
["2024-06-03 15:17:37",5268.1,5245.0,23.5,24.0,0.3,0.35,0.947,-0.053]
["2024-06-03 15:17:37",5268.1,5250.0,18.7,19.2,0.5,0.55,0.912,-0.088]
["2024-06-03 15:17:37",5268.1,5255.0,14.2,14.6,0.9,0.95,0.851,-0.149]
["2024-06-03 15:17:37",5268.1,5260.0,10.2,10.4,1.7,1.8,0.748,-0.252]
["2024-06-03 15:17:37",5268.1,5265.0,6.6,6.8,3.1,3.3,0.603,-0.397]
["2024-06-03 15:17:37",5268.1,5270.0,3.9,4.0,5.4,5.6,0.436,-0.564]
["2024-06-03 15:17:37",5268.1,5275.0,2.15,2.25,8.6,8.8,0.281,-0.719]
["2024-06-03 15:17:37",5268.1,5280.0,1.1,1.15,12.5,12.9,0.164,-0.836]
["2024-06-03 15:17:37",5268.1,5285.0,0.55,0.65,16.9,17.4,0.095,-0.905]
["2024-06-03 15:17:37",5268.1,5290.0,0.3,0.35,21.7,22.2,0.056,-0.944]
["2024-06-03 15:17:37",5268.1,5295.0,0.15,0.25,26.5,27.0,0.034,-0.966]
["2024-06-03 15:17:37",5268.1,5300.0,0.1,0.15,31.5,32.0,0.022,-0.978]
["2024-06-03 15:17:37",5268.1,5305.0,0.05,0.1,36.4,36.9,0.013,-0.987]
["2024-06-03 15:17:37",5268.1,5310.0,0.05,0.1,41.4,41.9,0.012,-0.988]
["2024-06-03 15:17:37",5268.1,5315.0,0.0,0.05,46.4,46.9,0.004,-0.995]
["2024-06-03 15:17:37",5268.1,5320.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-06-03 15:17:37",5268.1,5325.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-06-03 15:17:37",5268.1,5330.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-03 15:17:37",5268.1,5335.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-03 15:17:37",5268.1,5340.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-03 15:17:37",5268.1,5345.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-03 15:17:37",5268.1,5350.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-03 15:17:37",5268.1,5355.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-03 15:17:37",5268.1,5360.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-03 15:17:37",5268.1,5365.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-03 15:17:37",5268.1,5370.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-03 15:17:37",5268.1,5375.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-03 15:17:37",5268.1,5380.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-03 15:17:37",5268.1,5385.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2024-06-03 15:17:37",5268.1,5390.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2024-06-03 15:17:46",5268.51,5145.0,120.0,126.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:46",5268.51,5150.0,115.0,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:46",5268.51,5155.0,110.0,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:46",5268.51,5160.0,105.0,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:46",5268.51,5165.0,100.0,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:46",5268.51,5170.0,95.0,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:46",5268.51,5175.0,90.0,96.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:46",5268.51,5180.0,85.1,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:46",5268.51,5185.0,80.1,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:46",5268.51,5190.0,75.4,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:46",5268.51,5195.0,70.4,76.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:46",5268.51,5200.0,65.4,72.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:46",5268.51,5205.0,63.3,64.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:46",5268.51,5210.0,58.3,59.8,0.0,0.1,0.994,-0.006]
["2024-06-03 15:17:46",5268.51,5215.0,53.3,54.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:17:46",5268.51,5220.0,48.3,49.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:17:46",5268.51,5225.0,43.4,44.3,0.05,0.1,0.989,-0.011]
["2024-06-03 15:17:46",5268.51,5230.0,38.8,39.6,0.1,0.15,0.981,-0.019]
["2024-06-03 15:17:46",5268.51,5235.0,33.8,34.6,0.1,0.15,0.976,-0.024]
["2024-06-03 15:17:46",5268.51,5240.0,29.0,29.6,0.15,0.25,0.964,-0.036]
["2024-06-03 15:17:46",5268.51,5245.0,24.1,24.7,0.25,0.35,0.947,-0.053]
["2024-06-03 15:17:46",5268.51,5250.0,19.3,19.9,0.45,0.5,0.915,-0.085]
["2024-06-03 15:17:46",5268.51,5255.0,14.7,15.2,0.85,0.9,0.856,-0.144]
["2024-06-03 15:17:46",5268.51,5260.0,10.6,10.7,1.6,1.65,0.758,-0.242]
["2024-06-03 15:17:46",5268.51,5265.0,7.0,7.2,2.9,3.0,0.613,-0.387]
["2024-06-03 15:17:46",5268.51,5270.0,4.2,4.3,5.1,5.2,0.445,-0.555]
["2024-06-03 15:17:46",5268.51,5275.0,2.35,2.4,8.2,8.4,0.292,-0.708]
["2024-06-03 15:17:46",5268.51,5280.0,1.2,1.25,11.9,12.4,0.175,-0.825]
["2024-06-03 15:17:46",5268.51,5285.0,0.65,0.7,16.3,16.8,0.101,-0.899]
["2024-06-03 15:17:46",5268.51,5290.0,0.35,0.4,21.0,21.5,0.059,-0.941]
["2024-06-03 15:17:46",5268.51,5295.0,0.2,0.25,25.8,26.4,0.035,-0.965]
["2024-06-03 15:17:46",5268.51,5300.0,0.1,0.15,30.8,31.3,0.022,-0.978]
["2024-06-03 15:17:46",5268.51,5305.0,0.05,0.15,35.6,36.3,0.013,-0.987]
["2024-06-03 15:17:46",5268.51,5310.0,0.05,0.1,40.3,41.2,0.012,-0.988]
["2024-06-03 15:17:46",5268.51,5315.0,0.0,0.05,45.3,46.2,0.004,-0.995]
["2024-06-03 15:17:46",5268.51,5320.0,0.0,0.05,50.3,51.2,0.004,-0.996]
["2024-06-03 15:17:46",5268.51,5325.0,0.0,0.05,55.3,56.2,0.004,-0.996]
["2024-06-03 15:17:46",5268.51,5330.0,0.0,0.05,60.3,61.2,0.004,-0.996]
["2024-06-03 15:17:46",5268.51,5335.0,0.0,0.05,63.2,66.2,0.003,-0.997]
["2024-06-03 15:17:46",5268.51,5340.0,0.0,0.05,68.2,71.2,0.003,-0.997]
["2024-06-03 15:17:46",5268.51,5345.0,0.0,0.05,73.2,76.2,0.003,-0.997]
["2024-06-03 15:17:46",5268.51,5350.0,0.0,0.05,78.8,81.2,0.003,-0.997]
["2024-06-03 15:17:46",5268.51,5355.0,0.0,0.05,83.8,86.2,0.003,-0.997]
["2024-06-03 15:17:46",5268.51,5360.0,0.0,0.05,88.8,91.2,0.003,-0.997]
["2024-06-03 15:17:46",5268.51,5365.0,0.0,0.05,93.8,96.2,0.002,-0.998]
["2024-06-03 15:17:46",5268.51,5370.0,0.0,0.05,98.8,101.2,0.002,-0.998]
["2024-06-03 15:17:46",5268.51,5375.0,0.0,0.05,103.8,106.2,0.002,-0.998]
["2024-06-03 15:17:46",5268.51,5380.0,0.0,0.05,108.8,111.2,0.002,-0.998]
["2024-06-03 15:17:46",5268.51,5385.0,0.0,0.05,113.2,116.2,0.002,-0.998]
["2024-06-03 15:17:46",5268.51,5390.0,0.0,0.05,118.2,121.2,0.002,-0.998]
["2024-06-03 15:17:56",5269.02,5145.0,124.0,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:56",5269.02,5150.0,119.0,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:56",5269.02,5155.0,114.0,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:56",5269.02,5160.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:56",5269.02,5165.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:56",5269.02,5170.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:56",5269.02,5175.0,94.0,94.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:17:56",5269.02,5180.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:56",5269.02,5185.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:56",5269.02,5190.0,79.0,79.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:56",5269.02,5195.0,74.0,74.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:56",5269.02,5200.0,69.0,69.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:56",5269.02,5205.0,64.0,64.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:17:56",5269.02,5210.0,59.0,59.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:17:56",5269.02,5215.0,54.0,54.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:17:56",5269.02,5220.0,49.0,49.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:17:56",5269.02,5225.0,44.1,44.6,0.05,0.1,0.989,-0.011]
["2024-06-03 15:17:56",5269.02,5230.0,39.1,39.7,0.05,0.15,0.985,-0.015]
["2024-06-03 15:17:56",5269.02,5235.0,34.1,34.7,0.1,0.15,0.98,-0.02]
["2024-06-03 15:17:56",5269.02,5240.0,29.2,29.8,0.15,0.25,0.968,-0.032]
["2024-06-03 15:17:56",5269.02,5245.0,24.3,24.9,0.25,0.35,0.954,-0.046]
["2024-06-03 15:17:56",5269.02,5250.0,19.5,20.0,0.45,0.5,0.922,-0.078]
["2024-06-03 15:17:56",5269.02,5255.0,14.9,15.4,0.8,0.9,0.87,-0.13]
["2024-06-03 15:17:56",5269.02,5260.0,10.7,11.1,1.55,1.6,0.776,-0.224]
["2024-06-03 15:17:56",5269.02,5265.0,7.1,7.3,2.9,3.0,0.64,-0.36]
["2024-06-03 15:17:56",5269.02,5270.0,4.3,4.4,5.1,5.2,0.474,-0.526]
["2024-06-03 15:17:56",5269.02,5275.0,2.4,2.45,8.1,8.3,0.316,-0.684]
["2024-06-03 15:17:56",5269.02,5280.0,1.25,1.3,11.8,12.3,0.191,-0.809]
["2024-06-03 15:17:56",5269.02,5285.0,0.65,0.7,16.1,16.7,0.109,-0.891]
["2024-06-03 15:17:56",5269.02,5290.0,0.35,0.4,20.8,21.4,0.064,-0.936]
["2024-06-03 15:17:56",5269.02,5295.0,0.2,0.25,25.7,26.2,0.039,-0.961]
["2024-06-03 15:17:56",5269.02,5300.0,0.1,0.15,30.6,31.2,0.022,-0.978]
["2024-06-03 15:17:56",5269.02,5305.0,0.05,0.15,35.5,36.1,0.017,-0.983]
["2024-06-03 15:17:56",5269.02,5310.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2024-06-03 15:17:56",5269.02,5315.0,0.0,0.1,45.5,46.1,0.008,-0.992]
["2024-06-03 15:17:56",5269.02,5320.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2024-06-03 15:17:56",5269.02,5325.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-06-03 15:17:56",5269.02,5330.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-03 15:17:56",5269.02,5335.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-03 15:17:56",5269.02,5340.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-03 15:17:56",5269.02,5345.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-03 15:17:56",5269.02,5350.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-03 15:17:56",5269.02,5355.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-03 15:17:56",5269.02,5360.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-03 15:17:56",5269.02,5365.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-03 15:17:56",5269.02,5370.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-06-03 15:17:56",5269.02,5375.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-06-03 15:17:56",5269.02,5380.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-06-03 15:17:56",5269.02,5385.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-06-03 15:17:56",5269.02,5390.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-06-03 15:18:06",5268.46,5145.0,123.1,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:06",5268.46,5150.0,118.1,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:06",5268.46,5155.0,113.1,113.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:06",5268.46,5160.0,108.1,108.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:06",5268.46,5165.0,103.1,103.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:06",5268.46,5170.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:06",5268.46,5175.0,93.1,93.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:06",5268.46,5180.0,88.1,88.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:06",5268.46,5185.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:06",5268.46,5190.0,78.1,78.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:06",5268.46,5195.0,73.1,73.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:06",5268.46,5200.0,68.1,68.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:06",5268.46,5205.0,63.1,63.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:06",5268.46,5210.0,58.1,58.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:18:06",5268.46,5215.0,53.2,53.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:18:06",5268.46,5220.0,48.2,48.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:18:06",5268.46,5225.0,43.2,43.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:18:06",5268.46,5230.0,38.2,38.7,0.1,0.15,0.985,-0.015]
["2024-06-03 15:18:06",5268.46,5235.0,33.2,33.8,0.1,0.15,0.98,-0.02]
["2024-06-03 15:18:06",5268.46,5240.0,28.3,28.8,0.2,0.25,0.968,-0.032]
["2024-06-03 15:18:06",5268.46,5245.0,23.4,23.9,0.3,0.35,0.954,-0.046]
["2024-06-03 15:18:06",5268.46,5250.0,18.6,19.1,0.5,0.55,0.922,-0.078]
["2024-06-03 15:18:06",5268.46,5255.0,14.1,14.5,0.9,1.0,0.87,-0.13]
["2024-06-03 15:18:06",5268.46,5260.0,9.9,10.3,1.75,1.8,0.776,-0.224]
["2024-06-03 15:18:06",5268.46,5265.0,6.5,6.7,3.2,3.3,0.64,-0.36]
["2024-06-03 15:18:06",5268.46,5270.0,3.9,4.0,5.5,5.6,0.474,-0.526]
["2024-06-03 15:18:06",5268.46,5275.0,2.1,2.2,8.7,8.9,0.316,-0.684]
["2024-06-03 15:18:06",5268.46,5280.0,1.1,1.15,12.5,13.0,0.191,-0.809]
["2024-06-03 15:18:06",5268.46,5285.0,0.55,0.65,17.0,17.5,0.109,-0.891]
["2024-06-03 15:18:06",5268.46,5290.0,0.3,0.35,21.7,22.2,0.064,-0.936]
["2024-06-03 15:18:06",5268.46,5295.0,0.15,0.25,26.6,27.1,0.039,-0.961]
["2024-06-03 15:18:06",5268.46,5300.0,0.1,0.15,31.5,32.0,0.022,-0.978]
["2024-06-03 15:18:06",5268.46,5305.0,0.05,0.1,36.5,37.0,0.017,-0.983]
["2024-06-03 15:18:06",5268.46,5310.0,0.05,0.1,41.4,42.0,0.012,-0.988]
["2024-06-03 15:18:06",5268.46,5315.0,0.0,0.05,46.4,46.9,0.008,-0.992]
["2024-06-03 15:18:06",5268.46,5320.0,0.0,0.05,51.4,51.9,0.004,-0.996]
["2024-06-03 15:18:06",5268.46,5325.0,0.0,0.05,56.4,56.9,0.004,-0.996]
["2024-06-03 15:18:06",5268.46,5330.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-03 15:18:06",5268.46,5335.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-03 15:18:06",5268.46,5340.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-03 15:18:06",5268.46,5345.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-03 15:18:06",5268.46,5350.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-03 15:18:06",5268.46,5355.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-03 15:18:06",5268.46,5360.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-03 15:18:06",5268.46,5365.0,0.0,0.05,96.4,96.9,0.002,-0.997]
["2024-06-03 15:18:06",5268.46,5370.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2024-06-03 15:18:06",5268.46,5375.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2024-06-03 15:18:06",5268.46,5380.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2024-06-03 15:18:06",5268.46,5385.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2024-06-03 15:18:06",5268.46,5390.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2024-06-03 15:18:15",5267.95,5145.0,122.9,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:15",5267.95,5150.0,117.9,118.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:15",5267.95,5155.0,112.9,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:15",5267.95,5160.0,107.9,108.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:15",5267.95,5165.0,102.9,103.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:15",5267.95,5170.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:15",5267.95,5175.0,92.9,93.4,0.0,0.05,0.997,-0.002]
["2024-06-03 15:18:15",5267.95,5180.0,87.9,88.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:15",5267.95,5185.0,82.9,83.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:15",5267.95,5190.0,77.9,78.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:15",5267.95,5195.0,72.9,73.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:15",5267.95,5200.0,67.9,68.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:15",5267.95,5205.0,62.9,63.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:15",5267.95,5210.0,57.9,58.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:18:15",5267.95,5215.0,52.9,53.4,0.05,0.1,0.99,-0.01]
["2024-06-03 15:18:15",5267.95,5220.0,47.9,48.5,0.05,0.1,0.99,-0.01]
["2024-06-03 15:18:15",5267.95,5225.0,43.0,43.5,0.05,0.1,0.989,-0.011]
["2024-06-03 15:18:15",5267.95,5230.0,38.0,38.5,0.1,0.15,0.981,-0.019]
["2024-06-03 15:18:15",5267.95,5235.0,33.0,33.5,0.1,0.15,0.979,-0.021]
["2024-06-03 15:18:15",5267.95,5240.0,28.1,28.6,0.2,0.25,0.964,-0.036]
["2024-06-03 15:18:15",5267.95,5245.0,23.2,23.7,0.3,0.35,0.947,-0.053]
["2024-06-03 15:18:15",5267.95,5250.0,18.4,18.9,0.5,0.55,0.915,-0.085]
["2024-06-03 15:18:15",5267.95,5255.0,13.9,14.3,0.95,1.0,0.854,-0.146]
["2024-06-03 15:18:15",5267.95,5260.0,9.7,10.1,1.8,1.85,0.752,-0.248]
["2024-06-03 15:18:15",5267.95,5265.0,6.4,6.5,3.3,3.4,0.609,-0.391]
["2024-06-03 15:18:15",5267.95,5270.0,3.8,3.9,5.6,5.8,0.442,-0.558]
["2024-06-03 15:18:15",5267.95,5275.0,2.05,2.15,8.9,9.1,0.286,-0.714]
["2024-06-03 15:18:15",5267.95,5280.0,1.05,1.1,12.7,13.1,0.169,-0.831]
["2024-06-03 15:18:15",5267.95,5285.0,0.55,0.6,17.2,17.7,0.096,-0.904]
["2024-06-03 15:18:15",5267.95,5290.0,0.3,0.35,22.1,22.4,0.056,-0.944]
["2024-06-03 15:18:15",5267.95,5295.0,0.15,0.2,26.8,27.3,0.035,-0.965]
["2024-06-03 15:18:15",5267.95,5300.0,0.1,0.15,31.7,32.2,0.022,-0.978]
["2024-06-03 15:18:15",5267.95,5305.0,0.05,0.1,36.7,37.2,0.013,-0.987]
["2024-06-03 15:18:15",5267.95,5310.0,0.05,0.1,41.7,42.2,0.012,-0.988]
["2024-06-03 15:18:15",5267.95,5315.0,0.0,0.05,46.6,47.2,0.004,-0.995]
["2024-06-03 15:18:15",5267.95,5320.0,0.0,0.05,51.6,52.1,0.004,-0.996]
["2024-06-03 15:18:15",5267.95,5325.0,0.0,0.05,56.6,57.1,0.004,-0.996]
["2024-06-03 15:18:15",5267.95,5330.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2024-06-03 15:18:15",5267.95,5335.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2024-06-03 15:18:15",5267.95,5340.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2024-06-03 15:18:15",5267.95,5345.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2024-06-03 15:18:15",5267.95,5350.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2024-06-03 15:18:15",5267.95,5355.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2024-06-03 15:18:15",5267.95,5360.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2024-06-03 15:18:15",5267.95,5365.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2024-06-03 15:18:15",5267.95,5370.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2024-06-03 15:18:15",5267.95,5375.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2024-06-03 15:18:15",5267.95,5380.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2024-06-03 15:18:15",5267.95,5385.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2024-06-03 15:18:15",5267.95,5390.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2024-06-03 15:18:25",5267.96,5145.0,120.6,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:25",5267.96,5150.0,115.6,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:25",5267.96,5155.0,110.6,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:25",5267.96,5160.0,105.6,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:25",5267.96,5165.0,100.6,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:25",5267.96,5170.0,95.6,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:25",5267.96,5175.0,90.6,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:25",5267.96,5180.0,85.6,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:25",5267.96,5185.0,80.6,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:25",5267.96,5190.0,75.6,78.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:25",5267.96,5195.0,70.4,73.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:25",5267.96,5200.0,65.4,68.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:25",5267.96,5205.0,62.4,63.4,0.0,0.05,0.996,-0.003]
["2024-06-03 15:18:25",5267.96,5210.0,57.4,58.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:18:25",5267.96,5215.0,52.4,53.3,0.05,0.1,0.99,-0.01]
["2024-06-03 15:18:25",5267.96,5220.0,47.4,48.3,0.05,0.1,0.989,-0.011]
["2024-06-03 15:18:25",5267.96,5225.0,42.8,43.3,0.05,0.1,0.989,-0.011]
["2024-06-03 15:18:25",5267.96,5230.0,37.7,38.4,0.1,0.15,0.981,-0.019]
["2024-06-03 15:18:25",5267.96,5235.0,32.9,33.4,0.1,0.15,0.979,-0.021]
["2024-06-03 15:18:25",5267.96,5240.0,27.9,28.5,0.2,0.25,0.964,-0.036]
["2024-06-03 15:18:25",5267.96,5245.0,23.0,23.6,0.3,0.35,0.946,-0.054]
["2024-06-03 15:18:25",5267.96,5250.0,18.3,18.8,0.5,0.55,0.914,-0.086]
["2024-06-03 15:18:25",5267.96,5255.0,13.7,14.2,0.9,1.0,0.852,-0.148]
["2024-06-03 15:18:25",5267.96,5260.0,9.6,10.0,1.8,1.85,0.746,-0.255]
["2024-06-03 15:18:25",5267.96,5265.0,6.2,6.4,3.3,3.4,0.6,-0.4]
["2024-06-03 15:18:25",5267.96,5270.0,3.7,3.8,5.7,5.8,0.432,-0.568]
["2024-06-03 15:18:25",5267.96,5275.0,2.0,2.1,9.0,9.2,0.278,-0.722]
["2024-06-03 15:18:25",5267.96,5280.0,1.0,1.1,12.7,13.3,0.163,-0.837]
["2024-06-03 15:18:25",5267.96,5285.0,0.5,0.6,17.3,17.9,0.092,-0.908]
["2024-06-03 15:18:25",5267.96,5290.0,0.3,0.35,22.0,22.6,0.056,-0.944]
["2024-06-03 15:18:25",5267.96,5295.0,0.15,0.2,26.8,27.6,0.031,-0.969]
["2024-06-03 15:18:25",5267.96,5300.0,0.1,0.15,31.9,32.4,0.021,-0.979]
["2024-06-03 15:18:25",5267.96,5305.0,0.05,0.1,36.7,37.5,0.013,-0.987]
["2024-06-03 15:18:25",5267.96,5310.0,0.05,0.1,41.6,42.7,0.012,-0.988]
["2024-06-03 15:18:25",5267.96,5315.0,0.0,0.05,46.8,47.7,0.004,-0.996]
["2024-06-03 15:18:25",5267.96,5320.0,0.0,0.05,51.7,52.7,0.004,-0.996]
["2024-06-03 15:18:25",5267.96,5325.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-06-03 15:18:25",5267.96,5330.0,0.0,0.05,61.6,62.7,0.004,-0.996]
["2024-06-03 15:18:25",5267.96,5335.0,0.0,0.05,66.6,69.5,0.003,-0.997]
["2024-06-03 15:18:25",5267.96,5340.0,0.0,0.05,71.6,74.5,0.003,-0.997]
["2024-06-03 15:18:25",5267.96,5345.0,0.0,0.05,76.6,79.5,0.003,-0.997]
["2024-06-03 15:18:25",5267.96,5350.0,0.0,0.05,81.6,84.5,0.003,-0.997]
["2024-06-03 15:18:25",5267.96,5355.0,0.0,0.05,86.6,89.5,0.003,-0.997]
["2024-06-03 15:18:25",5267.96,5360.0,0.0,0.05,91.6,94.5,0.003,-0.997]
["2024-06-03 15:18:25",5267.96,5365.0,0.0,0.05,96.6,99.5,0.002,-0.998]
["2024-06-03 15:18:25",5267.96,5370.0,0.0,0.05,101.6,104.5,0.002,-0.998]
["2024-06-03 15:18:25",5267.96,5375.0,0.0,0.05,106.6,109.5,0.002,-0.998]
["2024-06-03 15:18:25",5267.96,5380.0,0.0,0.05,111.6,114.5,0.002,-0.998]
["2024-06-03 15:18:25",5267.96,5385.0,0.0,0.05,116.6,119.5,0.002,-0.998]
["2024-06-03 15:18:25",5267.96,5390.0,0.0,0.05,121.6,124.5,0.002,-0.998]
["2024-06-03 15:18:35",5267.96,5145.0,123.1,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:35",5267.96,5150.0,118.1,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:35",5267.96,5155.0,113.1,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:35",5267.96,5160.0,108.1,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:35",5267.96,5165.0,103.1,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:35",5267.96,5170.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:35",5267.96,5175.0,93.2,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:35",5267.96,5180.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:35",5267.96,5185.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:35",5267.96,5190.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:35",5267.96,5195.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:35",5267.96,5200.0,68.2,68.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:35",5267.96,5205.0,63.2,63.7,0.0,0.05,0.996,-0.003]
["2024-06-03 15:18:35",5267.96,5210.0,58.2,58.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:18:35",5267.96,5215.0,53.2,53.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:18:35",5267.96,5220.0,48.2,48.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:18:35",5267.96,5225.0,43.2,43.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:18:35",5267.96,5230.0,38.2,38.8,0.05,0.1,0.981,-0.019]
["2024-06-03 15:18:35",5267.96,5235.0,33.3,33.8,0.1,0.15,0.979,-0.021]
["2024-06-03 15:18:35",5267.96,5240.0,28.4,28.9,0.2,0.25,0.964,-0.036]
["2024-06-03 15:18:35",5267.96,5245.0,23.5,24.0,0.3,0.35,0.946,-0.054]
["2024-06-03 15:18:35",5267.96,5250.0,18.7,19.2,0.5,0.55,0.914,-0.086]
["2024-06-03 15:18:35",5267.96,5255.0,14.1,14.5,0.9,0.95,0.852,-0.148]
["2024-06-03 15:18:35",5267.96,5260.0,10.0,10.3,1.7,1.75,0.746,-0.255]
["2024-06-03 15:18:35",5267.96,5265.0,6.5,6.7,3.1,3.3,0.6,-0.4]
["2024-06-03 15:18:35",5267.96,5270.0,3.8,4.0,5.4,5.6,0.432,-0.568]
["2024-06-03 15:18:35",5267.96,5275.0,2.1,2.2,8.6,8.9,0.278,-0.722]
["2024-06-03 15:18:35",5267.96,5280.0,1.05,1.15,12.5,12.9,0.163,-0.837]
["2024-06-03 15:18:35",5267.96,5285.0,0.55,0.6,16.9,17.4,0.092,-0.908]
["2024-06-03 15:18:35",5267.96,5290.0,0.3,0.35,21.7,22.2,0.056,-0.944]
["2024-06-03 15:18:35",5267.96,5295.0,0.15,0.2,26.5,27.0,0.031,-0.969]
["2024-06-03 15:18:35",5267.96,5300.0,0.1,0.15,31.5,32.0,0.021,-0.979]
["2024-06-03 15:18:35",5267.96,5305.0,0.05,0.1,36.4,36.9,0.013,-0.987]
["2024-06-03 15:18:35",5267.96,5310.0,0.05,0.1,41.4,41.9,0.012,-0.988]
["2024-06-03 15:18:35",5267.96,5315.0,0.0,0.05,46.4,46.9,0.004,-0.996]
["2024-06-03 15:18:35",5267.96,5320.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-06-03 15:18:35",5267.96,5325.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-06-03 15:18:35",5267.96,5330.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-03 15:18:35",5267.96,5335.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-03 15:18:35",5267.96,5340.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-03 15:18:35",5267.96,5345.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-03 15:18:35",5267.96,5350.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-03 15:18:35",5267.96,5355.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-03 15:18:35",5267.96,5360.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-03 15:18:35",5267.96,5365.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-03 15:18:35",5267.96,5370.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-03 15:18:35",5267.96,5375.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-03 15:18:35",5267.96,5380.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-03 15:18:35",5267.96,5385.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2024-06-03 15:18:35",5267.96,5390.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2024-06-03 15:18:45",5268.22,5145.0,123.2,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:45",5268.22,5150.0,118.2,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:45",5268.22,5155.0,113.2,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:45",5268.22,5160.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:45",5268.22,5165.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:45",5268.22,5170.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:45",5268.22,5175.0,93.2,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:45",5268.22,5180.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:45",5268.22,5185.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:45",5268.22,5190.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:45",5268.22,5195.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:45",5268.22,5200.0,68.2,68.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:45",5268.22,5205.0,63.2,63.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:45",5268.22,5210.0,58.2,58.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:18:45",5268.22,5215.0,53.2,53.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:18:45",5268.22,5220.0,48.2,48.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:18:45",5268.22,5225.0,43.2,43.8,0.05,0.1,0.989,-0.011]
["2024-06-03 15:18:45",5268.22,5230.0,38.3,38.8,0.05,0.1,0.987,-0.013]
["2024-06-03 15:18:45",5268.22,5235.0,33.3,33.8,0.1,0.15,0.979,-0.021]
["2024-06-03 15:18:45",5268.22,5240.0,28.4,28.9,0.2,0.25,0.964,-0.036]
["2024-06-03 15:18:45",5268.22,5245.0,23.5,24.0,0.3,0.35,0.947,-0.053]
["2024-06-03 15:18:45",5268.22,5250.0,18.7,19.2,0.5,0.55,0.914,-0.086]
["2024-06-03 15:18:45",5268.22,5255.0,14.1,14.6,0.9,0.95,0.855,-0.145]
["2024-06-03 15:18:45",5268.22,5260.0,10.0,10.4,1.7,1.8,0.755,-0.245]
["2024-06-03 15:18:45",5268.22,5265.0,6.5,6.7,3.1,3.3,0.609,-0.391]
["2024-06-03 15:18:45",5268.22,5270.0,3.8,4.0,5.4,5.6,0.439,-0.561]
["2024-06-03 15:18:45",5268.22,5275.0,2.1,2.2,8.6,8.8,0.286,-0.714]
["2024-06-03 15:18:45",5268.22,5280.0,1.1,1.15,12.5,12.9,0.17,-0.83]
["2024-06-03 15:18:45",5268.22,5285.0,0.55,0.6,16.9,17.4,0.095,-0.905]
["2024-06-03 15:18:45",5268.22,5290.0,0.3,0.35,21.7,22.2,0.056,-0.944]
["2024-06-03 15:18:45",5268.22,5295.0,0.15,0.2,26.5,27.0,0.031,-0.969]
["2024-06-03 15:18:45",5268.22,5300.0,0.1,0.15,31.4,32.0,0.022,-0.978]
["2024-06-03 15:18:45",5268.22,5305.0,0.05,0.1,36.4,36.9,0.013,-0.987]
["2024-06-03 15:18:45",5268.22,5310.0,0.05,0.1,41.4,41.9,0.012,-0.988]
["2024-06-03 15:18:45",5268.22,5315.0,0.0,0.05,46.3,46.9,0.004,-0.996]
["2024-06-03 15:18:45",5268.22,5320.0,0.0,0.05,51.3,51.8,0.004,-0.996]
["2024-06-03 15:18:45",5268.22,5325.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2024-06-03 15:18:45",5268.22,5330.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-03 15:18:45",5268.22,5335.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-03 15:18:45",5268.22,5340.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-03 15:18:45",5268.22,5345.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-03 15:18:45",5268.22,5350.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-03 15:18:45",5268.22,5355.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-03 15:18:45",5268.22,5360.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-03 15:18:45",5268.22,5365.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-03 15:18:45",5268.22,5370.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-03 15:18:45",5268.22,5375.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-03 15:18:45",5268.22,5380.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-03 15:18:45",5268.22,5385.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2024-06-03 15:18:45",5268.22,5390.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2024-06-03 15:18:54",5268.28,5145.0,123.4,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:54",5268.28,5150.0,118.4,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:54",5268.28,5155.0,113.4,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:54",5268.28,5160.0,108.4,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:54",5268.28,5165.0,103.4,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:54",5268.28,5170.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:18:54",5268.28,5175.0,93.4,93.9,0.0,0.05,0.997,-0.002]
["2024-06-03 15:18:54",5268.28,5180.0,88.4,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:54",5268.28,5185.0,83.4,83.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:54",5268.28,5190.0,78.4,78.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:54",5268.28,5195.0,73.4,73.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:54",5268.28,5200.0,68.4,68.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:54",5268.28,5205.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:18:54",5268.28,5210.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:18:54",5268.28,5215.0,53.5,54.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:18:54",5268.28,5220.0,48.5,49.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:18:54",5268.28,5225.0,43.5,44.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:18:54",5268.28,5230.0,38.5,39.0,0.05,0.1,0.987,-0.013]
["2024-06-03 15:18:54",5268.28,5235.0,33.6,34.1,0.1,0.15,0.979,-0.021]
["2024-06-03 15:18:54",5268.28,5240.0,28.6,29.1,0.2,0.25,0.964,-0.036]
["2024-06-03 15:18:54",5268.28,5245.0,23.7,24.2,0.3,0.35,0.947,-0.053]
["2024-06-03 15:18:54",5268.28,5250.0,18.9,19.4,0.5,0.55,0.915,-0.085]
["2024-06-03 15:18:54",5268.28,5255.0,14.3,14.7,0.85,0.9,0.861,-0.139]
["2024-06-03 15:18:54",5268.28,5260.0,10.2,10.5,1.65,1.7,0.76,-0.24]
["2024-06-03 15:18:54",5268.28,5265.0,6.7,6.8,3.0,3.1,0.615,-0.385]
["2024-06-03 15:18:54",5268.28,5270.0,3.9,4.1,5.3,5.4,0.447,-0.553]
["2024-06-03 15:18:54",5268.28,5275.0,2.2,2.25,8.5,8.6,0.293,-0.707]
["2024-06-03 15:18:54",5268.28,5280.0,1.1,1.15,12.3,12.7,0.172,-0.828]
["2024-06-03 15:18:54",5268.28,5285.0,0.6,0.65,16.7,17.2,0.101,-0.899]
["2024-06-03 15:18:54",5268.28,5290.0,0.3,0.35,21.4,21.9,0.056,-0.944]
["2024-06-03 15:18:54",5268.28,5295.0,0.15,0.2,26.3,26.8,0.031,-0.969]
["2024-06-03 15:18:54",5268.28,5300.0,0.1,0.15,31.2,31.7,0.022,-0.978]
["2024-06-03 15:18:54",5268.28,5305.0,0.05,0.1,36.2,36.7,0.013,-0.987]
["2024-06-03 15:18:54",5268.28,5310.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2024-06-03 15:18:54",5268.28,5315.0,0.0,0.05,46.1,46.6,0.005,-0.995]
["2024-06-03 15:18:54",5268.28,5320.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2024-06-03 15:18:54",5268.28,5325.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-06-03 15:18:54",5268.28,5330.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-03 15:18:54",5268.28,5335.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-03 15:18:54",5268.28,5340.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-03 15:18:54",5268.28,5345.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-03 15:18:54",5268.28,5350.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-03 15:18:54",5268.28,5355.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-03 15:18:54",5268.28,5360.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-03 15:18:54",5268.28,5365.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-03 15:18:54",5268.28,5370.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-03 15:18:54",5268.28,5375.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-03 15:18:54",5268.28,5380.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-03 15:18:54",5268.28,5385.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2024-06-03 15:18:54",5268.28,5390.0,0.0,0.05,121.1,121.6,0.002,-0.998]
["2024-06-03 15:19:04",5268.68,5145.0,123.8,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:04",5268.68,5150.0,118.8,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:04",5268.68,5155.0,113.8,114.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:04",5268.68,5160.0,108.8,109.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:04",5268.68,5165.0,103.8,104.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:04",5268.68,5170.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:04",5268.68,5175.0,93.8,94.4,0.0,0.05,0.997,-0.002]
["2024-06-03 15:19:04",5268.68,5180.0,88.8,89.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:04",5268.68,5185.0,83.8,84.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:04",5268.68,5190.0,78.8,79.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:04",5268.68,5195.0,73.9,74.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:04",5268.68,5200.0,68.9,69.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:04",5268.68,5205.0,63.9,64.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:04",5268.68,5210.0,58.9,59.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:19:04",5268.68,5215.0,53.9,54.4,0.05,0.1,0.99,-0.01]
["2024-06-03 15:19:04",5268.68,5220.0,48.9,49.4,0.05,0.1,0.99,-0.01]
["2024-06-03 15:19:04",5268.68,5225.0,43.9,44.4,0.05,0.1,0.989,-0.011]
["2024-06-03 15:19:04",5268.68,5230.0,38.9,39.5,0.05,0.1,0.987,-0.013]
["2024-06-03 15:19:04",5268.68,5235.0,34.0,34.5,0.1,0.15,0.979,-0.021]
["2024-06-03 15:19:04",5268.68,5240.0,29.1,29.6,0.15,0.25,0.964,-0.036]
["2024-06-03 15:19:04",5268.68,5245.0,24.1,24.6,0.25,0.3,0.947,-0.053]
["2024-06-03 15:19:04",5268.68,5250.0,19.3,19.8,0.45,0.5,0.915,-0.085]
["2024-06-03 15:19:04",5268.68,5255.0,14.7,15.1,0.8,0.85,0.861,-0.139]
["2024-06-03 15:19:04",5268.68,5260.0,10.5,10.9,1.55,1.6,0.76,-0.24]
["2024-06-03 15:19:04",5268.68,5265.0,6.9,7.1,2.9,2.95,0.615,-0.385]
["2024-06-03 15:19:04",5268.68,5270.0,4.1,4.3,5.0,5.2,0.447,-0.553]
["2024-06-03 15:19:04",5268.68,5275.0,2.3,2.35,8.1,8.3,0.293,-0.707]
["2024-06-03 15:19:04",5268.68,5280.0,1.15,1.25,11.9,12.3,0.172,-0.828]
["2024-06-03 15:19:04",5268.68,5285.0,0.6,0.65,16.3,16.8,0.101,-0.899]
["2024-06-03 15:19:04",5268.68,5290.0,0.35,0.4,21.0,21.5,0.056,-0.944]
["2024-06-03 15:19:04",5268.68,5295.0,0.15,0.2,25.9,26.4,0.031,-0.969]
["2024-06-03 15:19:04",5268.68,5300.0,0.1,0.15,30.8,31.3,0.022,-0.978]
["2024-06-03 15:19:04",5268.68,5305.0,0.05,0.1,35.7,36.2,0.013,-0.987]
["2024-06-03 15:19:04",5268.68,5310.0,0.05,0.1,40.7,41.2,0.012,-0.988]
["2024-06-03 15:19:04",5268.68,5315.0,0.0,0.05,45.7,46.2,0.005,-0.995]
["2024-06-03 15:19:04",5268.68,5320.0,0.0,0.05,50.7,51.2,0.004,-0.996]
["2024-06-03 15:19:04",5268.68,5325.0,0.0,0.05,55.7,56.2,0.004,-0.996]
["2024-06-03 15:19:04",5268.68,5330.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-06-03 15:19:04",5268.68,5335.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-06-03 15:19:04",5268.68,5340.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-03 15:19:04",5268.68,5345.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-03 15:19:04",5268.68,5350.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-03 15:19:04",5268.68,5355.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-03 15:19:04",5268.68,5360.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-03 15:19:04",5268.68,5365.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2024-06-03 15:19:04",5268.68,5370.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-06-03 15:19:04",5268.68,5375.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-06-03 15:19:04",5268.68,5380.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-06-03 15:19:04",5268.68,5385.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-06-03 15:19:04",5268.68,5390.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-06-03 15:19:13",5268.39,5145.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:13",5268.39,5150.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:13",5268.39,5155.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:13",5268.39,5160.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:13",5268.39,5165.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:13",5268.39,5170.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:13",5268.39,5175.0,93.5,94.1,0.0,0.05,0.997,-0.002]
["2024-06-03 15:19:13",5268.39,5180.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:13",5268.39,5185.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:13",5268.39,5190.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:13",5268.39,5195.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:13",5268.39,5200.0,68.5,69.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:13",5268.39,5205.0,63.5,64.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:13",5268.39,5210.0,58.5,59.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:19:13",5268.39,5215.0,53.6,54.2,0.05,0.1,0.99,-0.01]
["2024-06-03 15:19:13",5268.39,5220.0,48.6,49.2,0.05,0.1,0.99,-0.01]
["2024-06-03 15:19:13",5268.39,5225.0,43.6,44.2,0.05,0.1,0.989,-0.011]
["2024-06-03 15:19:13",5268.39,5230.0,38.6,39.2,0.05,0.1,0.988,-0.012]
["2024-06-03 15:19:13",5268.39,5235.0,33.7,34.3,0.1,0.15,0.979,-0.021]
["2024-06-03 15:19:13",5268.39,5240.0,28.7,29.3,0.15,0.2,0.97,-0.03]
["2024-06-03 15:19:13",5268.39,5245.0,23.8,24.4,0.25,0.35,0.953,-0.047]
["2024-06-03 15:19:13",5268.39,5250.0,19.0,19.6,0.45,0.5,0.921,-0.079]
["2024-06-03 15:19:13",5268.39,5255.0,14.4,14.9,0.8,0.9,0.863,-0.137]
["2024-06-03 15:19:13",5268.39,5260.0,10.3,10.6,1.6,1.65,0.765,-0.235]
["2024-06-03 15:19:13",5268.39,5265.0,6.8,6.9,3.0,3.1,0.623,-0.377]
["2024-06-03 15:19:13",5268.39,5270.0,4.0,4.1,5.2,5.3,0.454,-0.546]
["2024-06-03 15:19:13",5268.39,5275.0,2.2,2.3,8.3,8.5,0.297,-0.703]
["2024-06-03 15:19:13",5268.39,5280.0,1.15,1.2,12.1,12.6,0.176,-0.824]
["2024-06-03 15:19:13",5268.39,5285.0,0.55,0.65,16.5,17.0,0.1,-0.9]
["2024-06-03 15:19:13",5268.39,5290.0,0.3,0.35,21.2,21.8,0.057,-0.943]
["2024-06-03 15:19:13",5268.39,5295.0,0.15,0.25,26.1,26.7,0.038,-0.962]
["2024-06-03 15:19:13",5268.39,5300.0,0.1,0.15,31.0,31.6,0.022,-0.978]
["2024-06-03 15:19:13",5268.39,5305.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2024-06-03 15:19:13",5268.39,5310.0,0.05,0.1,40.9,41.5,0.012,-0.988]
["2024-06-03 15:19:13",5268.39,5315.0,0.05,0.1,45.9,46.5,0.005,-0.995]
["2024-06-03 15:19:13",5268.39,5320.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-06-03 15:19:13",5268.39,5325.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-06-03 15:19:13",5268.39,5330.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-03 15:19:13",5268.39,5335.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-03 15:19:13",5268.39,5340.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-03 15:19:13",5268.39,5345.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-03 15:19:13",5268.39,5350.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-03 15:19:13",5268.39,5355.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-03 15:19:13",5268.39,5360.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-03 15:19:13",5268.39,5365.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-06-03 15:19:13",5268.39,5370.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-03 15:19:13",5268.39,5375.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-03 15:19:13",5268.39,5380.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-03 15:19:13",5268.39,5385.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-06-03 15:19:13",5268.39,5390.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-06-03 15:19:23",5268.52,5145.0,123.4,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:23",5268.52,5150.0,118.4,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:23",5268.52,5155.0,113.4,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:23",5268.52,5160.0,108.4,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:23",5268.52,5165.0,103.4,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:23",5268.52,5170.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:23",5268.52,5175.0,93.4,93.9,0.0,0.05,0.997,-0.002]
["2024-06-03 15:19:23",5268.52,5180.0,88.4,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:23",5268.52,5185.0,83.4,83.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:23",5268.52,5190.0,78.4,78.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:23",5268.52,5195.0,73.4,73.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:23",5268.52,5200.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:23",5268.52,5205.0,63.4,64.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:23",5268.52,5210.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:19:23",5268.52,5215.0,53.5,54.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:19:23",5268.52,5220.0,48.5,49.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:19:23",5268.52,5225.0,43.5,44.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:19:23",5268.52,5230.0,38.6,39.0,0.05,0.1,0.988,-0.012]
["2024-06-03 15:19:23",5268.52,5235.0,33.6,34.1,0.1,0.15,0.979,-0.021]
["2024-06-03 15:19:23",5268.52,5240.0,28.6,29.1,0.15,0.2,0.97,-0.03]
["2024-06-03 15:19:23",5268.52,5245.0,23.7,24.2,0.25,0.35,0.953,-0.047]
["2024-06-03 15:19:23",5268.52,5250.0,18.9,19.4,0.45,0.5,0.921,-0.079]
["2024-06-03 15:19:23",5268.52,5255.0,14.3,14.7,0.85,0.9,0.863,-0.137]
["2024-06-03 15:19:23",5268.52,5260.0,10.1,10.5,1.6,1.7,0.765,-0.235]
["2024-06-03 15:19:23",5268.52,5265.0,6.6,6.8,3.0,3.1,0.623,-0.377]
["2024-06-03 15:19:23",5268.52,5270.0,3.9,4.1,5.2,5.4,0.454,-0.546]
["2024-06-03 15:19:23",5268.52,5275.0,2.2,2.25,8.4,8.6,0.297,-0.703]
["2024-06-03 15:19:23",5268.52,5280.0,1.1,1.2,12.3,12.7,0.176,-0.824]
["2024-06-03 15:19:23",5268.52,5285.0,0.55,0.65,16.7,17.2,0.1,-0.9]
["2024-06-03 15:19:23",5268.52,5290.0,0.3,0.35,21.4,21.9,0.057,-0.943]
["2024-06-03 15:19:23",5268.52,5295.0,0.15,0.25,26.3,26.8,0.038,-0.962]
["2024-06-03 15:19:23",5268.52,5300.0,0.1,0.15,31.2,31.7,0.022,-0.978]
["2024-06-03 15:19:23",5268.52,5305.0,0.05,0.1,36.2,36.7,0.013,-0.987]
["2024-06-03 15:19:23",5268.52,5310.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2024-06-03 15:19:23",5268.52,5315.0,0.05,0.1,46.1,46.6,0.005,-0.995]
["2024-06-03 15:19:23",5268.52,5320.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2024-06-03 15:19:23",5268.52,5325.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-06-03 15:19:23",5268.52,5330.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-03 15:19:23",5268.52,5335.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-03 15:19:23",5268.52,5340.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-03 15:19:23",5268.52,5345.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-03 15:19:23",5268.52,5350.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-03 15:19:23",5268.52,5355.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-03 15:19:23",5268.52,5360.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-03 15:19:23",5268.52,5365.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-03 15:19:23",5268.52,5370.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-03 15:19:23",5268.52,5375.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-03 15:19:23",5268.52,5380.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-03 15:19:23",5268.52,5385.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2024-06-03 15:19:23",5268.52,5390.0,0.0,0.05,121.1,121.6,0.002,-0.998]
["2024-06-03 15:19:33",5268.34,5145.0,123.4,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:33",5268.34,5150.0,118.4,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:33",5268.34,5155.0,113.4,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:33",5268.34,5160.0,108.4,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:33",5268.34,5165.0,103.4,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:33",5268.34,5170.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:33",5268.34,5175.0,93.4,93.9,0.0,0.05,0.997,-0.002]
["2024-06-03 15:19:33",5268.34,5180.0,88.4,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:33",5268.34,5185.0,83.4,83.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:33",5268.34,5190.0,78.4,78.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:33",5268.34,5195.0,73.4,73.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:33",5268.34,5200.0,68.4,68.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:33",5268.34,5205.0,63.4,64.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:33",5268.34,5210.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:19:33",5268.34,5215.0,53.5,54.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:19:33",5268.34,5220.0,48.5,49.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:19:33",5268.34,5225.0,43.5,44.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:19:33",5268.34,5230.0,38.6,39.0,0.05,0.1,0.987,-0.012]
["2024-06-03 15:19:33",5268.34,5235.0,33.6,34.1,0.1,0.15,0.979,-0.021]
["2024-06-03 15:19:33",5268.34,5240.0,28.6,29.1,0.15,0.2,0.97,-0.03]
["2024-06-03 15:19:33",5268.34,5245.0,23.7,24.2,0.25,0.35,0.95,-0.05]
["2024-06-03 15:19:33",5268.34,5250.0,18.9,19.4,0.45,0.5,0.921,-0.079]
["2024-06-03 15:19:33",5268.34,5255.0,14.3,14.7,0.85,0.9,0.862,-0.138]
["2024-06-03 15:19:33",5268.34,5260.0,10.1,10.4,1.6,1.65,0.764,-0.236]
["2024-06-03 15:19:33",5268.34,5265.0,6.7,6.8,3.0,3.1,0.621,-0.379]
["2024-06-03 15:19:33",5268.34,5270.0,3.9,4.0,5.3,5.4,0.451,-0.549]
["2024-06-03 15:19:33",5268.34,5275.0,2.15,2.25,8.4,8.6,0.295,-0.705]
["2024-06-03 15:19:33",5268.34,5280.0,1.1,1.15,12.3,12.7,0.175,-0.825]
["2024-06-03 15:19:33",5268.34,5285.0,0.6,0.65,16.7,17.2,0.099,-0.901]
["2024-06-03 15:19:33",5268.34,5290.0,0.3,0.35,21.4,21.9,0.057,-0.943]
["2024-06-03 15:19:33",5268.34,5295.0,0.15,0.25,26.3,26.8,0.035,-0.965]
["2024-06-03 15:19:33",5268.34,5300.0,0.1,0.15,31.2,31.7,0.022,-0.978]
["2024-06-03 15:19:33",5268.34,5305.0,0.05,0.1,36.2,36.7,0.013,-0.987]
["2024-06-03 15:19:33",5268.34,5310.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2024-06-03 15:19:33",5268.34,5315.0,0.05,0.1,46.1,46.6,0.011,-0.989]
["2024-06-03 15:19:33",5268.34,5320.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2024-06-03 15:19:33",5268.34,5325.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-06-03 15:19:33",5268.34,5330.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2024-06-03 15:19:33",5268.34,5335.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2024-06-03 15:19:33",5268.34,5340.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2024-06-03 15:19:33",5268.34,5345.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-06-03 15:19:33",5268.34,5350.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-06-03 15:19:33",5268.34,5355.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-06-03 15:19:33",5268.34,5360.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-06-03 15:19:33",5268.34,5365.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-06-03 15:19:33",5268.34,5370.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-06-03 15:19:33",5268.34,5375.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-06-03 15:19:33",5268.34,5380.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-06-03 15:19:33",5268.34,5385.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2024-06-03 15:19:33",5268.34,5390.0,0.0,0.05,121.1,121.6,0.002,-0.998]
["2024-06-03 15:19:42",5268.29,5145.0,123.3,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:42",5268.29,5150.0,118.3,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:42",5268.29,5155.0,113.3,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:42",5268.29,5160.0,108.3,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:42",5268.29,5165.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:42",5268.29,5170.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:42",5268.29,5175.0,93.3,93.9,0.0,0.05,0.997,-0.002]
["2024-06-03 15:19:42",5268.29,5180.0,88.3,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:42",5268.29,5185.0,83.3,83.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:42",5268.29,5190.0,78.3,78.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:42",5268.29,5195.0,73.3,73.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:42",5268.29,5200.0,68.3,68.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:42",5268.29,5205.0,63.3,63.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:42",5268.29,5210.0,58.3,58.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:19:42",5268.29,5215.0,53.3,53.9,0.05,0.1,0.99,-0.01]
["2024-06-03 15:19:42",5268.29,5220.0,48.3,48.9,0.05,0.1,0.99,-0.01]
["2024-06-03 15:19:42",5268.29,5225.0,43.3,43.9,0.05,0.1,0.989,-0.011]
["2024-06-03 15:19:42",5268.29,5230.0,38.4,38.9,0.05,0.1,0.987,-0.013]
["2024-06-03 15:19:42",5268.29,5235.0,33.4,34.0,0.1,0.15,0.979,-0.021]
["2024-06-03 15:19:42",5268.29,5240.0,28.5,29.0,0.15,0.2,0.97,-0.03]
["2024-06-03 15:19:42",5268.29,5245.0,23.6,24.1,0.25,0.3,0.95,-0.05]
["2024-06-03 15:19:42",5268.29,5250.0,18.8,19.3,0.45,0.5,0.918,-0.082]
["2024-06-03 15:19:42",5268.29,5255.0,14.4,14.6,0.85,0.9,0.861,-0.139]
["2024-06-03 15:19:42",5268.29,5260.0,10.1,10.4,1.6,1.7,0.759,-0.241]
["2024-06-03 15:19:42",5268.29,5265.0,6.5,6.7,3.0,3.2,0.615,-0.385]
["2024-06-03 15:19:42",5268.29,5270.0,3.9,4.0,5.3,5.5,0.446,-0.554]
["2024-06-03 15:19:42",5268.29,5275.0,2.1,2.2,8.5,8.7,0.289,-0.711]
["2024-06-03 15:19:42",5268.29,5280.0,1.1,1.15,12.3,12.8,0.172,-0.828]
["2024-06-03 15:19:42",5268.29,5285.0,0.55,0.65,16.8,17.2,0.096,-0.904]
["2024-06-03 15:19:42",5268.29,5290.0,0.3,0.35,21.5,22.0,0.056,-0.944]
["2024-06-03 15:19:42",5268.29,5295.0,0.15,0.25,26.4,26.9,0.035,-0.965]
["2024-06-03 15:19:42",5268.29,5300.0,0.1,0.15,31.3,31.8,0.022,-0.978]
["2024-06-03 15:19:42",5268.29,5305.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-06-03 15:19:42",5268.29,5310.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2024-06-03 15:19:42",5268.29,5315.0,0.05,0.1,46.2,46.8,0.011,-0.989]
["2024-06-03 15:19:42",5268.29,5320.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-06-03 15:19:42",5268.29,5325.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-06-03 15:19:42",5268.29,5330.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-06-03 15:19:42",5268.29,5335.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-03 15:19:42",5268.29,5340.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-03 15:19:42",5268.29,5345.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-06-03 15:19:42",5268.29,5350.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-03 15:19:42",5268.29,5355.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-03 15:19:42",5268.29,5360.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-06-03 15:19:42",5268.29,5365.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-06-03 15:19:42",5268.29,5370.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-06-03 15:19:42",5268.29,5375.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-06-03 15:19:42",5268.29,5380.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-06-03 15:19:42",5268.29,5385.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-06-03 15:19:42",5268.29,5390.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-06-03 15:19:52",5268.5,5145.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:52",5268.5,5150.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:52",5268.5,5155.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:52",5268.5,5160.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:52",5268.5,5165.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:52",5268.5,5170.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:19:52",5268.5,5175.0,93.5,94.1,0.0,0.05,0.997,-0.002]
["2024-06-03 15:19:52",5268.5,5180.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:52",5268.5,5185.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:52",5268.5,5190.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:52",5268.5,5195.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:52",5268.5,5200.0,68.5,69.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:52",5268.5,5205.0,63.6,64.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:19:52",5268.5,5210.0,58.6,59.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:19:52",5268.5,5215.0,53.6,54.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:19:52",5268.5,5220.0,48.6,49.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:19:52",5268.5,5225.0,43.6,44.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:19:52",5268.5,5230.0,38.6,39.2,0.05,0.1,0.987,-0.013]
["2024-06-03 15:19:52",5268.5,5235.0,33.7,34.2,0.1,0.15,0.979,-0.021]
["2024-06-03 15:19:52",5268.5,5240.0,28.7,29.3,0.15,0.2,0.97,-0.03]
["2024-06-03 15:19:52",5268.5,5245.0,23.8,24.3,0.25,0.3,0.95,-0.05]
["2024-06-03 15:19:52",5268.5,5250.0,19.0,19.5,0.45,0.5,0.918,-0.082]
["2024-06-03 15:19:52",5268.5,5255.0,14.4,14.8,0.8,0.85,0.861,-0.139]
["2024-06-03 15:19:52",5268.5,5260.0,10.2,10.6,1.55,1.65,0.759,-0.241]
["2024-06-03 15:19:52",5268.5,5265.0,6.7,6.9,2.95,3.0,0.615,-0.385]
["2024-06-03 15:19:52",5268.5,5270.0,4.0,4.1,5.1,5.3,0.446,-0.554]
["2024-06-03 15:19:52",5268.5,5275.0,2.2,2.3,8.3,8.5,0.289,-0.711]
["2024-06-03 15:19:52",5268.5,5280.0,1.1,1.2,12.1,12.6,0.172,-0.828]
["2024-06-03 15:19:52",5268.5,5285.0,0.6,0.65,16.5,17.1,0.096,-0.904]
["2024-06-03 15:19:52",5268.5,5290.0,0.3,0.35,21.3,21.8,0.056,-0.944]
["2024-06-03 15:19:52",5268.5,5295.0,0.15,0.25,26.1,26.7,0.035,-0.965]
["2024-06-03 15:19:52",5268.5,5300.0,0.1,0.15,31.1,31.6,0.022,-0.978]
["2024-06-03 15:19:52",5268.5,5305.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2024-06-03 15:19:52",5268.5,5310.0,0.05,0.1,41.0,41.5,0.012,-0.988]
["2024-06-03 15:19:52",5268.5,5315.0,0.05,0.1,46.0,46.5,0.011,-0.989]
["2024-06-03 15:19:52",5268.5,5320.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2024-06-03 15:19:52",5268.5,5325.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-06-03 15:19:52",5268.5,5330.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-03 15:19:52",5268.5,5335.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-03 15:19:52",5268.5,5340.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-03 15:19:52",5268.5,5345.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-03 15:19:52",5268.5,5350.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-03 15:19:52",5268.5,5355.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-03 15:19:52",5268.5,5360.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-03 15:19:52",5268.5,5365.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-06-03 15:19:52",5268.5,5370.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-03 15:19:52",5268.5,5375.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-03 15:19:52",5268.5,5380.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-03 15:19:52",5268.5,5385.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-06-03 15:19:52",5268.5,5390.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-06-03 15:20:02",5268.64,5145.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:02",5268.64,5150.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:02",5268.64,5155.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:02",5268.64,5160.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:02",5268.64,5165.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:02",5268.64,5170.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:02",5268.64,5175.0,93.4,94.0,0.0,0.05,0.997,-0.002]
["2024-06-03 15:20:02",5268.64,5180.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:02",5268.64,5185.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:02",5268.64,5190.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:02",5268.64,5195.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:02",5268.64,5200.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:02",5268.64,5205.0,63.4,64.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:02",5268.64,5210.0,58.4,59.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:20:02",5268.64,5215.0,53.5,54.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:20:02",5268.64,5220.0,48.5,49.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:20:02",5268.64,5225.0,43.5,44.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:20:02",5268.64,5230.0,38.5,39.1,0.05,0.1,0.988,-0.012]
["2024-06-03 15:20:02",5268.64,5235.0,33.5,34.1,0.1,0.15,0.979,-0.021]
["2024-06-03 15:20:02",5268.64,5240.0,28.6,29.1,0.15,0.2,0.97,-0.03]
["2024-06-03 15:20:02",5268.64,5245.0,23.7,24.2,0.25,0.35,0.953,-0.047]
["2024-06-03 15:20:02",5268.64,5250.0,18.9,19.4,0.45,0.5,0.921,-0.079]
["2024-06-03 15:20:02",5268.64,5255.0,14.4,14.8,0.8,0.9,0.867,-0.133]
["2024-06-03 15:20:02",5268.64,5260.0,10.1,10.5,1.6,1.65,0.767,-0.233]
["2024-06-03 15:20:02",5268.64,5265.0,6.7,6.8,3.0,3.1,0.622,-0.378]
["2024-06-03 15:20:02",5268.64,5270.0,3.9,4.1,5.2,5.3,0.452,-0.548]
["2024-06-03 15:20:02",5268.64,5275.0,2.15,2.25,8.4,8.6,0.295,-0.705]
["2024-06-03 15:20:02",5268.64,5280.0,1.1,1.2,12.2,12.7,0.173,-0.825]
["2024-06-03 15:20:02",5268.64,5285.0,0.55,0.65,16.7,17.2,0.1,-0.9]
["2024-06-03 15:20:02",5268.64,5290.0,0.3,0.35,21.4,21.9,0.057,-0.943]
["2024-06-03 15:20:02",5268.64,5295.0,0.15,0.25,26.2,26.8,0.035,-0.965]
["2024-06-03 15:20:02",5268.64,5300.0,0.1,0.15,31.1,31.7,0.022,-0.978]
["2024-06-03 15:20:02",5268.64,5305.0,0.05,0.1,36.1,36.7,0.013,-0.987]
["2024-06-03 15:20:02",5268.64,5310.0,0.05,0.1,41.1,41.7,0.012,-0.988]
["2024-06-03 15:20:02",5268.64,5315.0,0.05,0.1,46.1,46.6,0.011,-0.989]
["2024-06-03 15:20:02",5268.64,5320.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-03 15:20:02",5268.64,5325.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-03 15:20:02",5268.64,5330.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-03 15:20:02",5268.64,5335.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-03 15:20:02",5268.64,5340.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-03 15:20:02",5268.64,5345.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-03 15:20:02",5268.64,5350.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-03 15:20:02",5268.64,5355.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-03 15:20:02",5268.64,5360.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 15:20:02",5268.64,5365.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-06-03 15:20:02",5268.64,5370.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-03 15:20:02",5268.64,5375.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-03 15:20:02",5268.64,5380.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-03 15:20:02",5268.64,5385.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-06-03 15:20:02",5268.64,5390.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-06-03 15:20:11",5269.2,5145.0,124.2,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:11",5269.2,5150.0,119.2,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:11",5269.2,5155.0,114.2,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:11",5269.2,5160.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:11",5269.2,5165.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:11",5269.2,5170.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:11",5269.2,5175.0,94.2,94.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:11",5269.2,5180.0,89.2,89.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:11",5269.2,5185.0,84.2,84.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:11",5269.2,5190.0,79.2,79.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:11",5269.2,5195.0,74.2,74.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:11",5269.2,5200.0,69.2,69.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:11",5269.2,5205.0,64.2,64.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:11",5269.2,5210.0,59.2,59.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:20:11",5269.2,5215.0,54.2,54.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:20:11",5269.2,5220.0,49.2,49.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:20:11",5269.2,5225.0,44.2,44.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:20:11",5269.2,5230.0,39.3,39.8,0.05,0.1,0.988,-0.012]
["2024-06-03 15:20:11",5269.2,5235.0,34.3,34.8,0.1,0.15,0.98,-0.02]
["2024-06-03 15:20:11",5269.2,5240.0,29.4,29.9,0.15,0.2,0.971,-0.029]
["2024-06-03 15:20:11",5269.2,5245.0,24.4,24.9,0.25,0.3,0.954,-0.046]
["2024-06-03 15:20:11",5269.2,5250.0,19.6,20.1,0.4,0.45,0.928,-0.072]
["2024-06-03 15:20:11",5269.2,5255.0,15.0,15.4,0.75,0.8,0.874,-0.126]
["2024-06-03 15:20:11",5269.2,5260.0,10.7,11.0,1.45,1.5,0.782,-0.218]
["2024-06-03 15:20:11",5269.2,5265.0,7.1,7.3,2.7,2.8,0.642,-0.358]
["2024-06-03 15:20:11",5269.2,5270.0,4.2,4.4,4.8,5.0,0.472,-0.528]
["2024-06-03 15:20:11",5269.2,5275.0,2.35,2.45,7.9,8.1,0.313,-0.687]
["2024-06-03 15:20:11",5269.2,5280.0,1.2,1.3,11.6,12.0,0.187,-0.813]
["2024-06-03 15:20:11",5269.2,5285.0,0.65,0.7,16.0,16.5,0.109,-0.891]
["2024-06-03 15:20:11",5269.2,5290.0,0.35,0.4,20.7,21.2,0.063,-0.937]
["2024-06-03 15:20:11",5269.2,5295.0,0.2,0.25,25.5,26.0,0.039,-0.961]
["2024-06-03 15:20:11",5269.2,5300.0,0.1,0.15,30.5,31.0,0.022,-0.978]
["2024-06-03 15:20:11",5269.2,5305.0,0.05,0.1,35.4,35.9,0.013,-0.987]
["2024-06-03 15:20:11",5269.2,5310.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2024-06-03 15:20:11",5269.2,5315.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2024-06-03 15:20:11",5269.2,5320.0,0.0,0.05,50.3,50.9,0.004,-0.996]
["2024-06-03 15:20:11",5269.2,5325.0,0.0,0.05,55.3,55.9,0.004,-0.996]
["2024-06-03 15:20:11",5269.2,5330.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2024-06-03 15:20:11",5269.2,5335.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2024-06-03 15:20:11",5269.2,5340.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2024-06-03 15:20:11",5269.2,5345.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2024-06-03 15:20:11",5269.2,5350.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-06-03 15:20:11",5269.2,5355.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-06-03 15:20:11",5269.2,5360.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-06-03 15:20:11",5269.2,5365.0,0.0,0.05,95.3,95.8,0.002,-0.997]
["2024-06-03 15:20:11",5269.2,5370.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-06-03 15:20:11",5269.2,5375.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-06-03 15:20:11",5269.2,5380.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2024-06-03 15:20:11",5269.2,5385.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2024-06-03 15:20:11",5269.2,5390.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2024-06-03 15:20:21",5269.22,5145.0,124.1,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:21",5269.22,5150.0,119.1,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:21",5269.22,5155.0,114.1,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:21",5269.22,5160.0,109.1,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:21",5269.22,5165.0,104.1,104.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:21",5269.22,5170.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:21",5269.22,5175.0,94.1,94.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:21",5269.22,5180.0,89.1,89.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:21",5269.22,5185.0,84.1,84.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:21",5269.22,5190.0,79.1,79.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:21",5269.22,5195.0,74.1,74.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:21",5269.22,5200.0,69.1,69.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:21",5269.22,5205.0,64.2,64.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:21",5269.22,5210.0,59.2,59.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:20:21",5269.22,5215.0,54.2,54.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:20:21",5269.22,5220.0,49.2,49.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:20:21",5269.22,5225.0,44.2,44.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:20:21",5269.22,5230.0,39.2,39.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:20:21",5269.22,5235.0,34.3,34.8,0.1,0.15,0.98,-0.02]
["2024-06-03 15:20:21",5269.22,5240.0,29.3,29.8,0.15,0.2,0.971,-0.029]
["2024-06-03 15:20:21",5269.22,5245.0,24.4,24.9,0.25,0.3,0.954,-0.046]
["2024-06-03 15:20:21",5269.22,5250.0,19.6,20.1,0.4,0.45,0.928,-0.072]
["2024-06-03 15:20:21",5269.22,5255.0,14.9,15.4,0.75,0.8,0.874,-0.126]
["2024-06-03 15:20:21",5269.22,5260.0,10.7,11.0,1.45,1.5,0.782,-0.218]
["2024-06-03 15:20:21",5269.22,5265.0,7.1,7.2,2.7,2.8,0.642,-0.358]
["2024-06-03 15:20:21",5269.22,5270.0,4.2,4.4,4.8,5.0,0.472,-0.528]
["2024-06-03 15:20:21",5269.22,5275.0,2.35,2.45,7.9,8.1,0.313,-0.687]
["2024-06-03 15:20:21",5269.22,5280.0,1.2,1.3,11.7,12.1,0.187,-0.813]
["2024-06-03 15:20:21",5269.22,5285.0,0.65,0.7,16.0,16.5,0.109,-0.891]
["2024-06-03 15:20:21",5269.22,5290.0,0.35,0.4,20.7,21.2,0.063,-0.937]
["2024-06-03 15:20:21",5269.22,5295.0,0.2,0.25,25.6,26.1,0.039,-0.961]
["2024-06-03 15:20:21",5269.22,5300.0,0.1,0.15,30.5,31.0,0.022,-0.978]
["2024-06-03 15:20:21",5269.22,5305.0,0.05,0.1,35.4,36.0,0.013,-0.987]
["2024-06-03 15:20:21",5269.22,5310.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2024-06-03 15:20:21",5269.22,5315.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2024-06-03 15:20:21",5269.22,5320.0,0.0,0.05,50.4,50.9,0.004,-0.996]
["2024-06-03 15:20:21",5269.22,5325.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2024-06-03 15:20:21",5269.22,5330.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2024-06-03 15:20:21",5269.22,5335.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-03 15:20:21",5269.22,5340.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-03 15:20:21",5269.22,5345.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-03 15:20:21",5269.22,5350.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-03 15:20:21",5269.22,5355.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-03 15:20:21",5269.22,5360.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-03 15:20:21",5269.22,5365.0,0.0,0.05,95.4,95.9,0.002,-0.997]
["2024-06-03 15:20:21",5269.22,5370.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-06-03 15:20:21",5269.22,5375.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-06-03 15:20:21",5269.22,5380.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-06-03 15:20:21",5269.22,5385.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2024-06-03 15:20:21",5269.22,5390.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2024-06-03 15:20:31",5269.76,5145.0,124.6,125.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:31",5269.76,5150.0,119.6,120.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:31",5269.76,5155.0,114.6,115.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:31",5269.76,5160.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:31",5269.76,5165.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:31",5269.76,5170.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:31",5269.76,5175.0,94.6,95.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:31",5269.76,5180.0,89.6,90.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:31",5269.76,5185.0,84.7,85.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:31",5269.76,5190.0,79.7,80.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:31",5269.76,5195.0,74.7,75.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:31",5269.76,5200.0,69.7,70.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:31",5269.76,5205.0,64.7,65.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:31",5269.76,5210.0,59.7,60.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:20:31",5269.76,5215.0,54.7,55.2,0.05,0.1,0.99,-0.01]
["2024-06-03 15:20:31",5269.76,5220.0,49.7,50.2,0.05,0.1,0.99,-0.01]
["2024-06-03 15:20:31",5269.76,5225.0,44.7,45.2,0.05,0.1,0.989,-0.011]
["2024-06-03 15:20:31",5269.76,5230.0,39.7,40.2,0.05,0.1,0.988,-0.012]
["2024-06-03 15:20:31",5269.76,5235.0,34.8,35.2,0.1,0.15,0.98,-0.02]
["2024-06-03 15:20:31",5269.76,5240.0,29.8,30.3,0.15,0.2,0.971,-0.029]
["2024-06-03 15:20:31",5269.76,5245.0,24.9,25.4,0.25,0.3,0.954,-0.046]
["2024-06-03 15:20:31",5269.76,5250.0,20.1,20.5,0.4,0.45,0.928,-0.072]
["2024-06-03 15:20:31",5269.76,5255.0,15.4,15.8,0.7,0.75,0.875,-0.125]
["2024-06-03 15:20:31",5269.76,5260.0,11.1,11.4,1.35,1.4,0.783,-0.217]
["2024-06-03 15:20:31",5269.76,5265.0,7.4,7.5,2.55,2.65,0.645,-0.355]
["2024-06-03 15:20:31",5269.76,5270.0,4.5,4.6,4.6,4.7,0.474,-0.526]
["2024-06-03 15:20:31",5269.76,5275.0,2.5,2.6,7.6,7.8,0.314,-0.686]
["2024-06-03 15:20:31",5269.76,5280.0,1.3,1.4,11.3,11.7,0.19,-0.81]
["2024-06-03 15:20:31",5269.76,5285.0,0.65,0.75,15.6,16.1,0.109,-0.891]
["2024-06-03 15:20:31",5269.76,5290.0,0.35,0.4,20.2,20.7,0.064,-0.936]
["2024-06-03 15:20:31",5269.76,5295.0,0.2,0.25,25.1,25.6,0.039,-0.961]
["2024-06-03 15:20:31",5269.76,5300.0,0.1,0.2,30.0,30.5,0.022,-0.978]
["2024-06-03 15:20:31",5269.76,5305.0,0.05,0.1,34.9,35.5,0.013,-0.987]
["2024-06-03 15:20:31",5269.76,5310.0,0.05,0.1,39.9,40.4,0.012,-0.988]
["2024-06-03 15:20:31",5269.76,5315.0,0.05,0.1,44.9,45.4,0.011,-0.989]
["2024-06-03 15:20:31",5269.76,5320.0,0.0,0.05,49.9,50.4,0.004,-0.996]
["2024-06-03 15:20:31",5269.76,5325.0,0.0,0.05,54.9,55.4,0.004,-0.996]
["2024-06-03 15:20:31",5269.76,5330.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-06-03 15:20:31",5269.76,5335.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-06-03 15:20:31",5269.76,5340.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-06-03 15:20:31",5269.76,5345.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-06-03 15:20:31",5269.76,5350.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-06-03 15:20:31",5269.76,5355.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-06-03 15:20:31",5269.76,5360.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-06-03 15:20:31",5269.76,5365.0,0.0,0.05,94.8,95.4,0.002,-0.997]
["2024-06-03 15:20:31",5269.76,5370.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-06-03 15:20:31",5269.76,5375.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-06-03 15:20:31",5269.76,5380.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-06-03 15:20:31",5269.76,5385.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-06-03 15:20:31",5269.76,5390.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2024-06-03 15:20:40",5270.23,5150.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:40",5270.23,5155.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:40",5270.23,5160.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:40",5270.23,5165.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:40",5270.23,5170.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:40",5270.23,5175.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:40",5270.23,5180.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:40",5270.23,5185.0,84.9,85.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:40",5270.23,5190.0,79.9,80.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:40",5270.23,5195.0,74.9,75.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:40",5270.23,5200.0,69.9,70.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:40",5270.23,5205.0,64.9,65.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:40",5270.23,5210.0,59.9,60.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:20:40",5270.23,5215.0,54.9,55.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:20:40",5270.23,5220.0,49.9,50.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:20:40",5270.23,5225.0,44.9,45.6,0.05,0.1,0.989,-0.011]
["2024-06-03 15:20:40",5270.23,5230.0,40.0,40.6,0.05,0.1,0.988,-0.012]
["2024-06-03 15:20:40",5270.23,5235.0,35.0,35.6,0.1,0.15,0.98,-0.02]
["2024-06-03 15:20:40",5270.23,5240.0,30.0,30.7,0.15,0.2,0.971,-0.029]
["2024-06-03 15:20:40",5270.23,5245.0,25.1,25.7,0.25,0.3,0.958,-0.042]
["2024-06-03 15:20:40",5270.23,5250.0,20.3,20.9,0.4,0.45,0.93,-0.07]
["2024-06-03 15:20:40",5270.23,5255.0,15.6,16.2,0.7,0.75,0.884,-0.116]
["2024-06-03 15:20:40",5270.23,5260.0,11.3,11.8,1.35,1.4,0.8,-0.2]
["2024-06-03 15:20:40",5270.23,5265.0,7.6,7.8,2.55,2.65,0.67,-0.33]
["2024-06-03 15:20:40",5270.23,5270.0,4.7,4.8,4.5,4.7,0.506,-0.494]
["2024-06-03 15:20:40",5270.23,5275.0,2.65,2.75,7.5,7.7,0.343,-0.657]
["2024-06-03 15:20:40",5270.23,5280.0,1.4,1.45,11.0,11.5,0.21,-0.79]
["2024-06-03 15:20:40",5270.23,5285.0,0.7,0.8,15.3,15.9,0.121,-0.879]
["2024-06-03 15:20:40",5270.23,5290.0,0.4,0.45,19.9,20.5,0.071,-0.929]
["2024-06-03 15:20:40",5270.23,5295.0,0.2,0.25,24.7,25.4,0.04,-0.96]
["2024-06-03 15:20:40",5270.23,5300.0,0.15,0.2,29.7,30.3,0.029,-0.971]
["2024-06-03 15:20:40",5270.23,5305.0,0.05,0.1,34.6,35.3,0.014,-0.986]
["2024-06-03 15:20:40",5270.23,5310.0,0.05,0.1,39.6,40.2,0.012,-0.988]
["2024-06-03 15:20:40",5270.23,5315.0,0.05,0.1,44.6,45.2,0.011,-0.989]
["2024-06-03 15:20:40",5270.23,5320.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-06-03 15:20:40",5270.23,5325.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-06-03 15:20:40",5270.23,5330.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-06-03 15:20:40",5270.23,5335.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-06-03 15:20:40",5270.23,5340.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-06-03 15:20:40",5270.23,5345.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-06-03 15:20:40",5270.23,5350.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-06-03 15:20:40",5270.23,5355.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-06-03 15:20:40",5270.23,5360.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-03 15:20:40",5270.23,5365.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-03 15:20:40",5270.23,5370.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-06-03 15:20:40",5270.23,5375.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-06-03 15:20:40",5270.23,5380.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-06-03 15:20:40",5270.23,5385.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-06-03 15:20:40",5270.23,5390.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-06-03 15:20:40",5270.23,5395.0,0.0,0.05,124.5,125.2,0.002,-0.998]
["2024-06-03 15:20:50",5269.91,5145.0,124.8,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:50",5269.91,5150.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:50",5269.91,5155.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:50",5269.91,5160.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:50",5269.91,5165.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:50",5269.91,5170.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:50",5269.91,5175.0,94.8,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:20:50",5269.91,5180.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:50",5269.91,5185.0,84.8,85.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:50",5269.91,5190.0,79.8,80.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:50",5269.91,5195.0,74.8,75.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:50",5269.91,5200.0,69.8,70.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:50",5269.91,5205.0,64.9,65.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:20:50",5269.91,5210.0,59.9,60.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:20:50",5269.91,5215.0,54.9,55.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:20:50",5269.91,5220.0,49.9,50.5,0.05,0.1,0.99,-0.01]
["2024-06-03 15:20:50",5269.91,5225.0,44.9,45.6,0.05,0.1,0.989,-0.011]
["2024-06-03 15:20:50",5269.91,5230.0,40.0,40.5,0.05,0.1,0.988,-0.012]
["2024-06-03 15:20:50",5269.91,5235.0,34.9,35.6,0.1,0.15,0.98,-0.02]
["2024-06-03 15:20:50",5269.91,5240.0,30.0,30.6,0.15,0.2,0.971,-0.029]
["2024-06-03 15:20:50",5269.91,5245.0,25.1,25.5,0.25,0.3,0.958,-0.042]
["2024-06-03 15:20:50",5269.91,5250.0,20.3,20.9,0.4,0.45,0.93,-0.07]
["2024-06-03 15:20:50",5269.91,5255.0,15.6,16.1,0.7,0.75,0.884,-0.116]
["2024-06-03 15:20:50",5269.91,5260.0,11.3,11.7,1.35,1.4,0.8,-0.2]
["2024-06-03 15:20:50",5269.91,5265.0,7.7,7.8,2.55,2.65,0.67,-0.33]
["2024-06-03 15:20:50",5269.91,5270.0,4.7,4.8,4.5,4.7,0.506,-0.494]
["2024-06-03 15:20:50",5269.91,5275.0,2.65,2.75,7.4,7.6,0.343,-0.657]
["2024-06-03 15:20:50",5269.91,5280.0,1.4,1.5,11.1,11.5,0.21,-0.79]
["2024-06-03 15:20:50",5269.91,5285.0,0.7,0.75,15.3,15.9,0.121,-0.879]
["2024-06-03 15:20:50",5269.91,5290.0,0.4,0.45,20.0,20.6,0.071,-0.929]
["2024-06-03 15:20:50",5269.91,5295.0,0.2,0.25,24.8,25.4,0.04,-0.96]
["2024-06-03 15:20:50",5269.91,5300.0,0.15,0.2,29.7,30.3,0.029,-0.971]
["2024-06-03 15:20:50",5269.91,5305.0,0.05,0.15,34.6,35.3,0.014,-0.986]
["2024-06-03 15:20:50",5269.91,5310.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-06-03 15:20:50",5269.91,5315.0,0.05,0.1,44.6,45.2,0.011,-0.989]
["2024-06-03 15:20:50",5269.91,5320.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-06-03 15:20:50",5269.91,5325.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-06-03 15:20:50",5269.91,5330.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-06-03 15:20:50",5269.91,5335.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-06-03 15:20:50",5269.91,5340.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-06-03 15:20:50",5269.91,5345.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-06-03 15:20:50",5269.91,5350.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-06-03 15:20:50",5269.91,5355.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-06-03 15:20:50",5269.91,5360.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-06-03 15:20:50",5269.91,5365.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-06-03 15:20:50",5269.91,5370.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-06-03 15:20:50",5269.91,5375.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-06-03 15:20:50",5269.91,5380.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-06-03 15:20:50",5269.91,5385.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-06-03 15:20:50",5269.91,5390.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-06-03 15:21:00",5270.29,5150.0,120.3,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:00",5270.29,5155.0,115.3,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:00",5270.29,5160.0,110.3,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:00",5270.29,5165.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:00",5270.29,5170.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:00",5270.29,5175.0,95.3,96.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:00",5270.29,5180.0,90.3,91.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:00",5270.29,5185.0,85.3,86.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:00",5270.29,5190.0,80.3,81.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:00",5270.29,5195.0,75.3,76.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:00",5270.29,5200.0,70.3,71.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:00",5270.29,5205.0,65.3,66.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:00",5270.29,5210.0,60.3,61.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:21:00",5270.29,5215.0,55.3,56.1,0.05,0.1,0.991,-0.009]
["2024-06-03 15:21:00",5270.29,5220.0,50.3,50.9,0.05,0.1,0.99,-0.01]
["2024-06-03 15:21:00",5270.29,5225.0,45.3,46.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:21:00",5270.29,5230.0,40.4,41.0,0.05,0.1,0.988,-0.012]
["2024-06-03 15:21:00",5270.29,5235.0,35.4,36.0,0.1,0.15,0.98,-0.02]
["2024-06-03 15:21:00",5270.29,5240.0,30.4,31.0,0.15,0.2,0.971,-0.029]
["2024-06-03 15:21:00",5270.29,5245.0,25.5,26.1,0.2,0.3,0.955,-0.045]
["2024-06-03 15:21:00",5270.29,5250.0,20.7,21.3,0.4,0.45,0.93,-0.07]
["2024-06-03 15:21:00",5270.29,5255.0,16.1,16.5,0.65,0.7,0.883,-0.117]
["2024-06-03 15:21:00",5270.29,5260.0,11.7,12.0,1.3,1.35,0.798,-0.202]
["2024-06-03 15:21:00",5270.29,5265.0,8.0,8.1,2.4,2.5,0.667,-0.333]
["2024-06-03 15:21:00",5270.29,5270.0,4.9,5.1,4.3,4.5,0.504,-0.496]
["2024-06-03 15:21:00",5270.29,5275.0,2.85,2.95,7.1,7.3,0.342,-0.658]
["2024-06-03 15:21:00",5270.29,5280.0,1.5,1.55,10.7,11.1,0.21,-0.79]
["2024-06-03 15:21:00",5270.29,5285.0,0.8,0.85,14.9,15.5,0.118,-0.882]
["2024-06-03 15:21:00",5270.29,5290.0,0.4,0.45,19.6,20.1,0.068,-0.932]
["2024-06-03 15:21:00",5270.29,5295.0,0.2,0.25,24.4,25.0,0.04,-0.96]
["2024-06-03 15:21:00",5270.29,5300.0,0.15,0.2,29.2,29.9,0.029,-0.971]
["2024-06-03 15:21:00",5270.29,5305.0,0.1,0.15,34.2,34.8,0.017,-0.983]
["2024-06-03 15:21:00",5270.29,5310.0,0.05,0.1,39.1,39.8,0.012,-0.988]
["2024-06-03 15:21:00",5270.29,5315.0,0.05,0.1,44.2,44.8,0.011,-0.989]
["2024-06-03 15:21:00",5270.29,5320.0,0.0,0.05,49.0,49.8,0.004,-0.996]
["2024-06-03 15:21:00",5270.29,5325.0,0.0,0.05,54.0,54.8,0.004,-0.996]
["2024-06-03 15:21:00",5270.29,5330.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-06-03 15:21:00",5270.29,5335.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-06-03 15:21:00",5270.29,5340.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-06-03 15:21:00",5270.29,5345.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-06-03 15:21:00",5270.29,5350.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-06-03 15:21:00",5270.29,5355.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-06-03 15:21:00",5270.29,5360.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-06-03 15:21:00",5270.29,5365.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-06-03 15:21:00",5270.29,5370.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-06-03 15:21:00",5270.29,5375.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-06-03 15:21:00",5270.29,5380.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-06-03 15:21:00",5270.29,5385.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-06-03 15:21:00",5270.29,5390.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-06-03 15:21:00",5270.29,5395.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-06-03 15:21:09",5270.79,5150.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:09",5270.79,5155.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:09",5270.79,5160.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:09",5270.79,5165.0,105.9,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:09",5270.79,5170.0,100.9,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:09",5270.79,5175.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:09",5270.79,5180.0,90.9,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:09",5270.79,5185.0,85.9,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:09",5270.79,5190.0,80.9,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:09",5270.79,5195.0,75.9,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:09",5270.79,5200.0,71.0,71.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:09",5270.79,5205.0,66.0,66.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:09",5270.79,5210.0,61.0,61.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:21:09",5270.79,5215.0,56.0,56.5,0.05,0.1,0.991,-0.009]
["2024-06-03 15:21:09",5270.79,5220.0,51.0,51.5,0.05,0.1,0.99,-0.01]
["2024-06-03 15:21:09",5270.79,5225.0,46.0,46.5,0.05,0.1,0.989,-0.011]
["2024-06-03 15:21:09",5270.79,5230.0,41.0,41.5,0.05,0.1,0.988,-0.012]
["2024-06-03 15:21:09",5270.79,5235.0,36.1,36.6,0.1,0.15,0.98,-0.02]
["2024-06-03 15:21:09",5270.79,5240.0,31.1,31.6,0.15,0.2,0.972,-0.028]
["2024-06-03 15:21:09",5270.79,5245.0,26.2,26.7,0.2,0.25,0.962,-0.038]
["2024-06-03 15:21:09",5270.79,5250.0,21.3,21.8,0.35,0.4,0.937,-0.063]
["2024-06-03 15:21:09",5270.79,5255.0,16.6,17.0,0.65,0.7,0.891,-0.109]
["2024-06-03 15:21:09",5270.79,5260.0,12.2,12.5,1.2,1.25,0.815,-0.185]
["2024-06-03 15:21:09",5270.79,5265.0,8.4,8.5,2.25,2.35,0.692,-0.308]
["2024-06-03 15:21:09",5270.79,5270.0,5.3,5.4,4.1,4.2,0.53,-0.47]
["2024-06-03 15:21:09",5270.79,5275.0,3.0,3.1,6.8,7.0,0.366,-0.634]
["2024-06-03 15:21:09",5270.79,5280.0,1.65,1.7,10.3,10.7,0.231,-0.769]
["2024-06-03 15:21:09",5270.79,5285.0,0.85,0.9,14.5,14.9,0.135,-0.865]
["2024-06-03 15:21:09",5270.79,5290.0,0.45,0.5,19.0,19.5,0.078,-0.922]
["2024-06-03 15:21:09",5270.79,5295.0,0.25,0.3,23.8,24.3,0.046,-0.954]
["2024-06-03 15:21:09",5270.79,5300.0,0.15,0.2,28.7,29.2,0.029,-0.971]
["2024-06-03 15:21:09",5270.79,5305.0,0.1,0.15,33.7,34.2,0.02,-0.98]
["2024-06-03 15:21:09",5270.79,5310.0,0.05,0.1,38.6,39.1,0.012,-0.988]
["2024-06-03 15:21:09",5270.79,5315.0,0.05,0.1,43.6,44.1,0.011,-0.989]
["2024-06-03 15:21:09",5270.79,5320.0,0.0,0.05,48.6,49.1,0.004,-0.996]
["2024-06-03 15:21:09",5270.79,5325.0,0.0,0.05,53.6,54.1,0.004,-0.996]
["2024-06-03 15:21:09",5270.79,5330.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-06-03 15:21:09",5270.79,5335.0,0.0,0.05,63.6,64.1,0.003,-0.997]
["2024-06-03 15:21:09",5270.79,5340.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-03 15:21:09",5270.79,5345.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-03 15:21:09",5270.79,5350.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-03 15:21:09",5270.79,5355.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-03 15:21:09",5270.79,5360.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 15:21:09",5270.79,5365.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 15:21:09",5270.79,5370.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-03 15:21:09",5270.79,5375.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-03 15:21:09",5270.79,5380.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-03 15:21:09",5270.79,5385.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-03 15:21:09",5270.79,5390.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-06-03 15:21:09",5270.79,5395.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-06-03 15:21:19",5270.74,5150.0,120.8,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:19",5270.74,5155.0,115.8,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:19",5270.74,5160.0,110.8,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:19",5270.74,5165.0,105.8,106.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:19",5270.74,5170.0,100.8,101.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:19",5270.74,5175.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:19",5270.74,5180.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:19",5270.74,5185.0,85.8,86.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:19",5270.74,5190.0,80.8,81.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:19",5270.74,5195.0,75.8,76.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:19",5270.74,5200.0,70.8,71.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:19",5270.74,5205.0,65.8,66.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:19",5270.74,5210.0,60.8,61.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:21:19",5270.74,5215.0,55.8,56.4,0.0,0.1,0.991,-0.009]
["2024-06-03 15:21:19",5270.74,5220.0,50.9,51.4,0.05,0.1,0.99,-0.01]
["2024-06-03 15:21:19",5270.74,5225.0,45.9,46.4,0.05,0.1,0.989,-0.011]
["2024-06-03 15:21:19",5270.74,5230.0,40.9,41.4,0.05,0.1,0.988,-0.012]
["2024-06-03 15:21:19",5270.74,5235.0,35.9,36.5,0.1,0.15,0.98,-0.02]
["2024-06-03 15:21:19",5270.74,5240.0,31.0,31.5,0.15,0.2,0.972,-0.028]
["2024-06-03 15:21:19",5270.74,5245.0,26.0,26.4,0.2,0.25,0.962,-0.038]
["2024-06-03 15:21:19",5270.74,5250.0,21.2,21.7,0.35,0.4,0.937,-0.063]
["2024-06-03 15:21:19",5270.74,5255.0,16.5,17.0,0.6,0.65,0.891,-0.109]
["2024-06-03 15:21:19",5270.74,5260.0,12.1,12.5,1.2,1.25,0.815,-0.185]
["2024-06-03 15:21:19",5270.74,5265.0,8.3,8.5,2.3,2.35,0.692,-0.308]
["2024-06-03 15:21:19",5270.74,5270.0,5.2,5.3,4.1,4.2,0.53,-0.47]
["2024-06-03 15:21:19",5270.74,5275.0,3.0,3.1,6.8,7.0,0.366,-0.634]
["2024-06-03 15:21:19",5270.74,5280.0,1.6,1.65,10.3,10.7,0.231,-0.769]
["2024-06-03 15:21:19",5270.74,5285.0,0.8,0.9,14.6,15.0,0.135,-0.865]
["2024-06-03 15:21:19",5270.74,5290.0,0.4,0.5,19.1,19.6,0.078,-0.922]
["2024-06-03 15:21:19",5270.74,5295.0,0.2,0.3,23.9,24.4,0.046,-0.954]
["2024-06-03 15:21:19",5270.74,5300.0,0.15,0.2,28.8,29.3,0.029,-0.971]
["2024-06-03 15:21:19",5270.74,5305.0,0.1,0.15,33.7,34.3,0.02,-0.98]
["2024-06-03 15:21:19",5270.74,5310.0,0.05,0.1,38.7,39.3,0.012,-0.988]
["2024-06-03 15:21:19",5270.74,5315.0,0.05,0.1,43.7,44.2,0.011,-0.989]
["2024-06-03 15:21:19",5270.74,5320.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-06-03 15:21:19",5270.74,5325.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-06-03 15:21:19",5270.74,5330.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-06-03 15:21:19",5270.74,5335.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2024-06-03 15:21:19",5270.74,5340.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-03 15:21:19",5270.74,5345.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-03 15:21:19",5270.74,5350.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-03 15:21:19",5270.74,5355.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-03 15:21:19",5270.74,5360.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-03 15:21:19",5270.74,5365.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-03 15:21:19",5270.74,5370.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-03 15:21:19",5270.74,5375.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2024-06-03 15:21:19",5270.74,5380.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2024-06-03 15:21:19",5270.74,5385.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-06-03 15:21:19",5270.74,5390.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2024-06-03 15:21:19",5270.74,5395.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2024-06-03 15:21:29",5271.65,5150.0,117.6,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:29",5271.65,5155.0,113.0,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:29",5271.65,5160.0,108.0,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:29",5271.65,5165.0,102.9,110.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:29",5271.65,5170.0,97.9,105.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:29",5271.65,5175.0,92.9,100.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:29",5271.65,5180.0,91.9,95.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:29",5271.65,5185.0,86.9,90.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:29",5271.65,5190.0,77.9,84.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:29",5271.65,5195.0,72.9,80.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:29",5271.65,5200.0,67.9,74.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:29",5271.65,5205.0,62.9,70.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:29",5271.65,5210.0,58.0,62.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:21:29",5271.65,5215.0,53.5,57.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:21:29",5271.65,5220.0,51.9,53.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:21:29",5271.65,5225.0,43.0,48.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:21:29",5271.65,5230.0,42.0,43.0,0.05,0.1,0.988,-0.012]
["2024-06-03 15:21:29",5271.65,5235.0,33.0,37.6,0.1,0.15,0.981,-0.019]
["2024-06-03 15:21:29",5271.65,5240.0,32.0,32.7,0.1,0.15,0.972,-0.028]
["2024-06-03 15:21:29",5271.65,5245.0,27.1,27.7,0.2,0.25,0.962,-0.038]
["2024-06-03 15:21:29",5271.65,5250.0,22.2,22.8,0.3,0.35,0.937,-0.063]
["2024-06-03 15:21:29",5271.65,5255.0,17.5,18.0,0.55,0.6,0.897,-0.103]
["2024-06-03 15:21:29",5271.65,5260.0,13.0,13.5,1.05,1.15,0.819,-0.181]
["2024-06-03 15:21:29",5271.65,5265.0,8.9,9.2,2.0,2.1,0.696,-0.304]
["2024-06-03 15:21:29",5271.65,5270.0,5.7,5.9,3.6,3.8,0.535,-0.465]
["2024-06-03 15:21:29",5271.65,5275.0,3.3,3.5,6.2,6.5,0.37,-0.63]
["2024-06-03 15:21:29",5271.65,5280.0,1.8,1.9,9.5,10.0,0.233,-0.767]
["2024-06-03 15:21:29",5271.65,5285.0,0.95,1.0,13.5,14.1,0.136,-0.864]
["2024-06-03 15:21:29",5271.65,5290.0,0.5,0.55,18.0,18.6,0.079,-0.921]
["2024-06-03 15:21:29",5271.65,5295.0,0.25,0.3,22.8,23.4,0.047,-0.953]
["2024-06-03 15:21:29",5271.65,5300.0,0.15,0.2,27.7,28.3,0.03,-0.97]
["2024-06-03 15:21:29",5271.65,5305.0,0.1,0.15,32.6,36.2,0.021,-0.979]
["2024-06-03 15:21:29",5271.65,5310.0,0.05,0.1,37.6,41.2,0.012,-0.987]
["2024-06-03 15:21:29",5271.65,5315.0,0.05,0.1,42.1,43.2,0.011,-0.989]
["2024-06-03 15:21:29",5271.65,5320.0,0.0,0.05,47.1,52.2,0.004,-0.996]
["2024-06-03 15:21:29",5271.65,5325.0,0.0,0.05,52.1,56.5,0.004,-0.996]
["2024-06-03 15:21:29",5271.65,5330.0,0.0,0.05,57.1,61.6,0.004,-0.996]
["2024-06-03 15:21:29",5271.65,5335.0,0.0,0.05,62.1,66.5,0.003,-0.997]
["2024-06-03 15:21:29",5271.65,5340.0,0.0,0.05,64.8,72.2,0.003,-0.997]
["2024-06-03 15:21:29",5271.65,5345.0,0.0,0.05,69.8,77.2,0.003,-0.997]
["2024-06-03 15:21:29",5271.65,5350.0,0.0,0.05,75.3,81.6,0.003,-0.997]
["2024-06-03 15:21:29",5271.65,5355.0,0.0,0.05,80.3,86.6,0.003,-0.997]
["2024-06-03 15:21:29",5271.65,5360.0,0.0,0.05,85.3,91.6,0.003,-0.997]
["2024-06-03 15:21:29",5271.65,5365.0,0.0,0.05,90.3,96.6,0.003,-0.997]
["2024-06-03 15:21:29",5271.65,5370.0,0.0,0.05,95.2,101.6,0.002,-0.998]
["2024-06-03 15:21:29",5271.65,5375.0,0.0,0.05,100.3,106.6,0.002,-0.998]
["2024-06-03 15:21:29",5271.65,5380.0,0.0,0.05,105.0,112.0,0.002,-0.998]
["2024-06-03 15:21:29",5271.65,5385.0,0.0,0.05,110.0,117.7,0.002,-0.998]
["2024-06-03 15:21:29",5271.65,5390.0,0.0,0.05,115.3,122.7,0.002,-0.998]
["2024-06-03 15:21:29",5271.65,5395.0,0.0,0.05,120.2,127.5,0.002,-0.998]
["2024-06-03 15:21:39",5272.08,5150.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:39",5272.08,5155.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:39",5272.08,5160.0,111.9,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:39",5272.08,5165.0,106.9,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:39",5272.08,5170.0,101.9,102.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:39",5272.08,5175.0,96.9,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:39",5272.08,5180.0,92.0,92.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:39",5272.08,5185.0,87.0,87.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:39",5272.08,5190.0,81.9,82.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:39",5272.08,5195.0,76.9,77.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:39",5272.08,5200.0,71.9,72.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:39",5272.08,5205.0,66.9,67.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:39",5272.08,5210.0,62.0,62.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:21:39",5272.08,5215.0,57.0,57.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:21:39",5272.08,5220.0,52.0,52.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:21:39",5272.08,5225.0,47.0,47.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:21:39",5272.08,5230.0,42.0,42.6,0.05,0.1,0.988,-0.012]
["2024-06-03 15:21:39",5272.08,5235.0,37.1,37.7,0.1,0.15,0.981,-0.019]
["2024-06-03 15:21:39",5272.08,5240.0,32.1,32.7,0.1,0.15,0.972,-0.028]
["2024-06-03 15:21:39",5272.08,5245.0,27.2,27.8,0.2,0.25,0.962,-0.038]
["2024-06-03 15:21:39",5272.08,5250.0,22.3,22.9,0.3,0.35,0.937,-0.063]
["2024-06-03 15:21:39",5272.08,5255.0,17.6,18.1,0.55,0.6,0.897,-0.103]
["2024-06-03 15:21:39",5272.08,5260.0,13.1,13.6,1.05,1.1,0.819,-0.181]
["2024-06-03 15:21:39",5272.08,5265.0,9.2,9.4,1.95,2.0,0.696,-0.304]
["2024-06-03 15:21:39",5272.08,5270.0,5.9,6.0,3.5,3.7,0.535,-0.465]
["2024-06-03 15:21:39",5272.08,5275.0,3.4,3.5,6.1,6.2,0.37,-0.63]
["2024-06-03 15:21:39",5272.08,5280.0,1.85,1.9,9.4,9.8,0.233,-0.767]
["2024-06-03 15:21:39",5272.08,5285.0,0.95,1.0,13.5,14.0,0.136,-0.864]
["2024-06-03 15:21:39",5272.08,5290.0,0.5,0.55,18.0,18.5,0.079,-0.921]
["2024-06-03 15:21:39",5272.08,5295.0,0.25,0.3,22.7,23.3,0.047,-0.953]
["2024-06-03 15:21:39",5272.08,5300.0,0.15,0.2,27.6,28.2,0.03,-0.97]
["2024-06-03 15:21:39",5272.08,5305.0,0.1,0.15,32.5,33.2,0.021,-0.979]
["2024-06-03 15:21:39",5272.08,5310.0,0.05,0.1,37.5,38.1,0.012,-0.987]
["2024-06-03 15:21:39",5272.08,5315.0,0.05,0.1,42.5,43.0,0.011,-0.989]
["2024-06-03 15:21:39",5272.08,5320.0,0.0,0.05,47.4,48.1,0.004,-0.996]
["2024-06-03 15:21:39",5272.08,5325.0,0.0,0.05,52.4,53.1,0.004,-0.996]
["2024-06-03 15:21:39",5272.08,5330.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-06-03 15:21:39",5272.08,5335.0,0.0,0.05,62.4,63.1,0.003,-0.997]
["2024-06-03 15:21:39",5272.08,5340.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-06-03 15:21:39",5272.08,5345.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-06-03 15:21:39",5272.08,5350.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-06-03 15:21:39",5272.08,5355.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-06-03 15:21:39",5272.08,5360.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-06-03 15:21:39",5272.08,5365.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-06-03 15:21:39",5272.08,5370.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-06-03 15:21:39",5272.08,5375.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-06-03 15:21:39",5272.08,5380.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-06-03 15:21:39",5272.08,5385.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-06-03 15:21:39",5272.08,5390.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-06-03 15:21:39",5272.08,5395.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-06-03 15:21:48",5272.25,5150.0,122.1,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:48",5272.25,5155.0,117.1,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:48",5272.25,5160.0,112.1,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:48",5272.25,5165.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:48",5272.25,5170.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:48",5272.25,5175.0,97.1,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:48",5272.25,5180.0,92.1,92.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:48",5272.25,5185.0,87.1,87.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:48",5272.25,5190.0,82.1,82.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:48",5272.25,5195.0,77.1,77.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:48",5272.25,5200.0,72.1,72.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:48",5272.25,5205.0,67.2,67.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:48",5272.25,5210.0,62.2,62.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:21:48",5272.25,5215.0,57.2,57.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:21:48",5272.25,5220.0,52.2,52.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:21:48",5272.25,5225.0,47.2,47.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:21:48",5272.25,5230.0,42.2,42.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:21:48",5272.25,5235.0,37.2,37.8,0.1,0.15,0.981,-0.019]
["2024-06-03 15:21:48",5272.25,5240.0,32.3,32.8,0.1,0.15,0.979,-0.021]
["2024-06-03 15:21:48",5272.25,5245.0,27.4,27.8,0.2,0.25,0.963,-0.037]
["2024-06-03 15:21:48",5272.25,5250.0,22.5,23.0,0.3,0.35,0.945,-0.055]
["2024-06-03 15:21:48",5272.25,5255.0,17.7,18.2,0.55,0.6,0.909,-0.089]
["2024-06-03 15:21:48",5272.25,5260.0,13.2,13.7,1.0,1.1,0.841,-0.159]
["2024-06-03 15:21:48",5272.25,5265.0,9.2,9.4,1.95,2.0,0.732,-0.268]
["2024-06-03 15:21:48",5272.25,5270.0,5.9,6.0,3.5,3.7,0.578,-0.422]
["2024-06-03 15:21:48",5272.25,5275.0,3.5,3.6,6.1,6.2,0.41,-0.59]
["2024-06-03 15:21:48",5272.25,5280.0,1.85,1.9,9.3,9.7,0.262,-0.738]
["2024-06-03 15:21:48",5272.25,5285.0,0.95,1.0,13.4,13.8,0.154,-0.846]
["2024-06-03 15:21:48",5272.25,5290.0,0.5,0.55,17.9,18.4,0.087,-0.913]
["2024-06-03 15:21:48",5272.25,5295.0,0.25,0.3,22.6,23.2,0.051,-0.949]
["2024-06-03 15:21:48",5272.25,5300.0,0.15,0.2,27.5,28.0,0.031,-0.969]
["2024-06-03 15:21:48",5272.25,5305.0,0.1,0.15,32.5,33.0,0.021,-0.979]
["2024-06-03 15:21:48",5272.25,5310.0,0.05,0.1,37.4,37.9,0.013,-0.987]
["2024-06-03 15:21:48",5272.25,5315.0,0.05,0.1,42.4,42.9,0.012,-0.988]
["2024-06-03 15:21:48",5272.25,5320.0,0.0,0.05,47.4,47.9,0.004,-0.996]
["2024-06-03 15:21:48",5272.25,5325.0,0.0,0.05,52.4,52.9,0.004,-0.996]
["2024-06-03 15:21:48",5272.25,5330.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-06-03 15:21:48",5272.25,5335.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2024-06-03 15:21:48",5272.25,5340.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-03 15:21:48",5272.25,5345.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-03 15:21:48",5272.25,5350.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-03 15:21:48",5272.25,5355.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-03 15:21:48",5272.25,5360.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 15:21:48",5272.25,5365.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-03 15:21:48",5272.25,5370.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-06-03 15:21:48",5272.25,5375.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-03 15:21:48",5272.25,5380.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-03 15:21:48",5272.25,5385.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-03 15:21:48",5272.25,5390.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-06-03 15:21:48",5272.25,5395.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-06-03 15:21:58",5272.21,5150.0,119.2,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:58",5272.21,5155.0,114.2,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:58",5272.21,5160.0,109.2,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:58",5272.21,5165.0,104.2,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:58",5272.21,5170.0,99.2,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:58",5272.21,5175.0,94.2,97.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:21:58",5272.21,5180.0,89.9,92.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:58",5272.21,5185.0,84.2,87.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:58",5272.21,5190.0,79.2,82.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:58",5272.21,5195.0,73.7,77.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:58",5272.21,5200.0,68.7,72.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:58",5272.21,5205.0,64.2,67.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:21:58",5272.21,5210.0,61.3,62.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:21:58",5272.21,5215.0,56.3,57.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:21:58",5272.21,5220.0,51.3,52.5,0.05,0.1,0.99,-0.01]
["2024-06-03 15:21:58",5272.21,5225.0,46.3,47.5,0.05,0.1,0.989,-0.011]
["2024-06-03 15:21:58",5272.21,5230.0,41.3,42.5,0.05,0.1,0.988,-0.012]
["2024-06-03 15:21:58",5272.21,5235.0,36.7,37.5,0.1,0.15,0.981,-0.019]
["2024-06-03 15:21:58",5272.21,5240.0,31.7,32.6,0.1,0.15,0.979,-0.021]
["2024-06-03 15:21:58",5272.21,5245.0,26.8,27.6,0.2,0.25,0.966,-0.034]
["2024-06-03 15:21:58",5272.21,5250.0,22.1,22.7,0.3,0.35,0.945,-0.055]
["2024-06-03 15:21:58",5272.21,5255.0,17.4,18.0,0.55,0.6,0.909,-0.091]
["2024-06-03 15:21:58",5272.21,5260.0,12.4,13.4,1.05,1.1,0.843,-0.157]
["2024-06-03 15:21:58",5272.21,5265.0,8.9,9.1,2.0,2.1,0.733,-0.267]
["2024-06-03 15:21:58",5272.21,5270.0,5.7,5.8,3.7,3.8,0.583,-0.417]
["2024-06-03 15:21:58",5272.21,5275.0,3.3,3.4,6.3,6.4,0.414,-0.586]
["2024-06-03 15:21:58",5272.21,5280.0,1.75,1.85,9.7,9.9,0.262,-0.738]
["2024-06-03 15:21:58",5272.21,5285.0,0.9,0.95,13.6,14.1,0.153,-0.847]
["2024-06-03 15:21:58",5272.21,5290.0,0.5,0.55,18.1,18.7,0.088,-0.912]
["2024-06-03 15:21:58",5272.21,5295.0,0.25,0.3,22.9,23.5,0.049,-0.951]
["2024-06-03 15:21:58",5272.21,5300.0,0.15,0.2,27.8,28.9,0.031,-0.969]
["2024-06-03 15:21:58",5272.21,5305.0,0.1,0.15,32.7,33.4,0.021,-0.979]
["2024-06-03 15:21:58",5272.21,5310.0,0.05,0.1,37.7,38.8,0.013,-0.987]
["2024-06-03 15:21:58",5272.21,5315.0,0.05,0.1,42.6,43.8,0.012,-0.988]
["2024-06-03 15:21:58",5272.21,5320.0,0.0,0.05,47.6,48.8,0.004,-0.996]
["2024-06-03 15:21:58",5272.21,5325.0,0.0,0.05,52.6,53.8,0.004,-0.996]
["2024-06-03 15:21:58",5272.21,5330.0,0.0,0.05,57.6,58.8,0.004,-0.996]
["2024-06-03 15:21:58",5272.21,5335.0,0.0,0.05,62.6,63.8,0.004,-0.996]
["2024-06-03 15:21:58",5272.21,5340.0,0.0,0.05,67.6,71.4,0.003,-0.997]
["2024-06-03 15:21:58",5272.21,5345.0,0.0,0.05,72.6,76.4,0.003,-0.997]
["2024-06-03 15:21:58",5272.21,5350.0,0.0,0.05,77.6,80.1,0.003,-0.997]
["2024-06-03 15:21:58",5272.21,5355.0,0.0,0.05,82.6,85.9,0.003,-0.997]
["2024-06-03 15:21:58",5272.21,5360.0,0.0,0.05,87.6,90.9,0.003,-0.997]
["2024-06-03 15:21:58",5272.21,5365.0,0.0,0.05,92.6,95.9,0.003,-0.997]
["2024-06-03 15:21:58",5272.21,5370.0,0.0,0.05,97.6,100.9,0.002,-0.998]
["2024-06-03 15:21:58",5272.21,5375.0,0.0,0.05,102.6,105.9,0.002,-0.998]
["2024-06-03 15:21:58",5272.21,5380.0,0.0,0.05,107.6,110.9,0.002,-0.998]
["2024-06-03 15:21:58",5272.21,5385.0,0.0,0.05,112.6,116.3,0.002,-0.998]
["2024-06-03 15:21:58",5272.21,5390.0,0.0,0.05,117.6,121.3,0.002,-0.998]
["2024-06-03 15:21:58",5272.21,5395.0,0.0,0.05,122.6,126.4,0.002,-0.998]
["2024-06-03 15:22:07",5271.61,5150.0,121.1,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:07",5271.61,5155.0,116.1,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:07",5271.61,5160.0,111.1,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:07",5271.61,5165.0,106.1,106.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:07",5271.61,5170.0,101.1,101.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:07",5271.61,5175.0,96.1,96.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:07",5271.61,5180.0,91.1,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:07",5271.61,5185.0,86.1,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:07",5271.61,5190.0,81.1,81.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:07",5271.61,5195.0,76.1,76.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:07",5271.61,5200.0,71.1,71.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:07",5271.61,5205.0,66.1,66.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:07",5271.61,5210.0,61.1,61.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:22:07",5271.61,5215.0,56.1,56.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:22:07",5271.61,5220.0,51.2,51.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:22:07",5271.61,5225.0,46.2,46.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:22:07",5271.61,5230.0,41.2,41.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:22:07",5271.61,5235.0,36.2,36.7,0.1,0.15,0.981,-0.019]
["2024-06-03 15:22:07",5271.61,5240.0,31.3,31.8,0.1,0.2,0.979,-0.021]
["2024-06-03 15:22:07",5271.61,5245.0,26.3,26.8,0.2,0.25,0.966,-0.034]
["2024-06-03 15:22:07",5271.61,5250.0,21.5,22.0,0.35,0.4,0.945,-0.055]
["2024-06-03 15:22:07",5271.61,5255.0,16.8,17.2,0.6,0.65,0.909,-0.091]
["2024-06-03 15:22:07",5271.61,5260.0,12.3,12.5,1.15,1.25,0.843,-0.157]
["2024-06-03 15:22:07",5271.61,5265.0,8.5,8.6,2.2,2.3,0.733,-0.267]
["2024-06-03 15:22:07",5271.61,5270.0,5.3,5.5,4.0,4.1,0.583,-0.417]
["2024-06-03 15:22:07",5271.61,5275.0,3.0,3.1,6.6,6.8,0.414,-0.586]
["2024-06-03 15:22:07",5271.61,5280.0,1.6,1.65,10.1,10.4,0.262,-0.738]
["2024-06-03 15:22:07",5271.61,5285.0,0.8,0.85,14.3,14.7,0.153,-0.847]
["2024-06-03 15:22:07",5271.61,5290.0,0.4,0.5,18.8,19.3,0.088,-0.912]
["2024-06-03 15:22:07",5271.61,5295.0,0.25,0.3,23.6,24.2,0.049,-0.951]
["2024-06-03 15:22:07",5271.61,5300.0,0.15,0.2,28.5,29.1,0.031,-0.969]
["2024-06-03 15:22:07",5271.61,5305.0,0.1,0.15,33.5,34.0,0.021,-0.979]
["2024-06-03 15:22:07",5271.61,5310.0,0.05,0.1,38.5,39.0,0.013,-0.987]
["2024-06-03 15:22:07",5271.61,5315.0,0.05,0.1,43.4,43.9,0.012,-0.988]
["2024-06-03 15:22:07",5271.61,5320.0,0.0,0.05,48.4,48.9,0.004,-0.996]
["2024-06-03 15:22:07",5271.61,5325.0,0.0,0.05,53.4,53.9,0.004,-0.996]
["2024-06-03 15:22:07",5271.61,5330.0,0.0,0.05,58.4,58.9,0.004,-0.996]
["2024-06-03 15:22:07",5271.61,5335.0,0.0,0.05,63.4,63.9,0.004,-0.996]
["2024-06-03 15:22:07",5271.61,5340.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2024-06-03 15:22:07",5271.61,5345.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-06-03 15:22:07",5271.61,5350.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-03 15:22:07",5271.61,5355.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-03 15:22:07",5271.61,5360.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-03 15:22:07",5271.61,5365.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-03 15:22:07",5271.61,5370.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-06-03 15:22:07",5271.61,5375.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2024-06-03 15:22:07",5271.61,5380.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2024-06-03 15:22:07",5271.61,5385.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2024-06-03 15:22:07",5271.61,5390.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2024-06-03 15:22:07",5271.61,5395.0,0.0,0.05,123.4,123.9,0.002,-0.998]
["2024-06-03 15:22:17",5271.0,5150.0,117.6,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:17",5271.0,5155.0,112.6,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:17",5271.0,5160.0,107.9,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:17",5271.0,5165.0,102.9,105.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:17",5271.0,5170.0,97.9,100.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:17",5271.0,5175.0,92.9,95.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:17",5271.0,5180.0,87.9,90.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:17",5271.0,5185.0,82.9,85.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:17",5271.0,5190.0,78.2,80.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:17",5271.0,5195.0,73.2,75.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:17",5271.0,5200.0,68.2,70.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:17",5271.0,5205.0,63.2,65.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:17",5271.0,5210.0,59.6,60.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:22:17",5271.0,5215.0,54.6,55.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:22:17",5271.0,5220.0,50.0,50.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:22:17",5271.0,5225.0,44.6,45.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:22:17",5271.0,5230.0,40.1,40.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:22:17",5271.0,5235.0,35.1,35.8,0.1,0.15,0.981,-0.019]
["2024-06-03 15:22:17",5271.0,5240.0,30.1,30.8,0.15,0.2,0.975,-0.025]
["2024-06-03 15:22:17",5271.0,5245.0,25.2,25.9,0.2,0.25,0.962,-0.038]
["2024-06-03 15:22:17",5271.0,5250.0,20.4,21.1,0.35,0.4,0.938,-0.062]
["2024-06-03 15:22:17",5271.0,5255.0,15.7,16.4,0.65,0.75,0.899,-0.101]
["2024-06-03 15:22:17",5271.0,5260.0,11.3,12.0,1.3,1.4,0.82,-0.18]
["2024-06-03 15:22:17",5271.0,5265.0,7.8,7.9,2.45,2.55,0.704,-0.296]
["2024-06-03 15:22:17",5271.0,5270.0,4.8,4.9,4.4,4.5,0.549,-0.451]
["2024-06-03 15:22:17",5271.0,5275.0,2.7,2.75,7.3,7.4,0.381,-0.619]
["2024-06-03 15:22:17",5271.0,5280.0,1.4,1.45,10.9,11.3,0.233,-0.767]
["2024-06-03 15:22:17",5271.0,5285.0,0.7,0.75,15.0,15.7,0.134,-0.866]
["2024-06-03 15:22:17",5271.0,5290.0,0.35,0.45,19.7,20.4,0.077,-0.923]
["2024-06-03 15:22:17",5271.0,5295.0,0.2,0.25,24.6,25.2,0.047,-0.953]
["2024-06-03 15:22:17",5271.0,5300.0,0.15,0.2,29.5,30.2,0.03,-0.97]
["2024-06-03 15:22:17",5271.0,5305.0,0.05,0.15,34.4,35.1,0.021,-0.979]
["2024-06-03 15:22:17",5271.0,5310.0,0.05,0.1,39.4,40.6,0.013,-0.987]
["2024-06-03 15:22:17",5271.0,5315.0,0.05,0.1,44.4,45.5,0.011,-0.989]
["2024-06-03 15:22:17",5271.0,5320.0,0.0,0.05,49.1,50.5,0.004,-0.996]
["2024-06-03 15:22:17",5271.0,5325.0,0.0,0.05,54.3,55.4,0.004,-0.996]
["2024-06-03 15:22:17",5271.0,5330.0,0.0,0.05,59.3,60.4,0.004,-0.996]
["2024-06-03 15:22:17",5271.0,5335.0,0.0,0.05,64.3,65.4,0.004,-0.996]
["2024-06-03 15:22:17",5271.0,5340.0,0.0,0.05,69.1,72.2,0.003,-0.997]
["2024-06-03 15:22:17",5271.0,5345.0,0.0,0.05,74.1,77.2,0.003,-0.997]
["2024-06-03 15:22:17",5271.0,5350.0,0.0,0.05,79.3,82.3,0.003,-0.997]
["2024-06-03 15:22:17",5271.0,5355.0,0.0,0.05,84.1,87.3,0.003,-0.997]
["2024-06-03 15:22:17",5271.0,5360.0,0.0,0.05,89.1,92.3,0.003,-0.997]
["2024-06-03 15:22:17",5271.0,5365.0,0.0,0.05,94.3,97.3,0.003,-0.997]
["2024-06-03 15:22:17",5271.0,5370.0,0.0,0.05,99.3,102.3,0.002,-0.998]
["2024-06-03 15:22:17",5271.0,5375.0,0.0,0.05,104.3,107.4,0.002,-0.998]
["2024-06-03 15:22:17",5271.0,5380.0,0.0,0.05,109.3,112.2,0.002,-0.998]
["2024-06-03 15:22:17",5271.0,5385.0,0.0,0.05,114.3,117.7,0.002,-0.998]
["2024-06-03 15:22:17",5271.0,5390.0,0.0,0.05,119.3,122.7,0.002,-0.998]
["2024-06-03 15:22:17",5271.0,5395.0,0.0,0.05,124.1,127.5,0.002,-0.998]
["2024-06-03 15:22:27",5269.15,5145.0,123.9,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:27",5269.15,5150.0,118.9,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:27",5269.15,5155.0,113.9,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:27",5269.15,5160.0,108.9,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:27",5269.15,5165.0,103.9,104.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:27",5269.15,5170.0,98.9,99.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:27",5269.15,5175.0,93.9,94.6,0.0,0.05,0.997,-0.002]
["2024-06-03 15:22:27",5269.15,5180.0,88.9,89.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:27",5269.15,5185.0,83.9,84.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:27",5269.15,5190.0,78.9,79.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:27",5269.15,5195.0,73.9,74.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:27",5269.15,5200.0,68.9,69.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:27",5269.15,5205.0,63.9,64.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:27",5269.15,5210.0,58.9,59.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:22:27",5269.15,5215.0,53.9,54.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:22:27",5269.15,5220.0,49.0,49.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:22:27",5269.15,5225.0,44.0,44.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:22:27",5269.15,5230.0,39.0,39.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:22:27",5269.15,5235.0,34.1,34.7,0.1,0.15,0.98,-0.02]
["2024-06-03 15:22:27",5269.15,5240.0,29.1,29.8,0.15,0.2,0.971,-0.029]
["2024-06-03 15:22:27",5269.15,5245.0,24.2,24.8,0.25,0.3,0.954,-0.046]
["2024-06-03 15:22:27",5269.15,5250.0,19.4,20.0,0.45,0.5,0.922,-0.078]
["2024-06-03 15:22:27",5269.15,5255.0,14.8,15.3,0.8,0.85,0.865,-0.135]
["2024-06-03 15:22:27",5269.15,5260.0,10.6,11.0,1.5,1.55,0.77,-0.23]
["2024-06-03 15:22:27",5269.15,5265.0,7.1,7.2,2.8,2.9,0.633,-0.367]
["2024-06-03 15:22:27",5269.15,5270.0,4.3,4.4,4.9,5.1,0.469,-0.531]
["2024-06-03 15:22:27",5269.15,5275.0,2.35,2.45,8.0,8.1,0.303,-0.697]
["2024-06-03 15:22:27",5269.15,5280.0,1.2,1.25,11.7,12.3,0.177,-0.823]
["2024-06-03 15:22:27",5269.15,5285.0,0.6,0.65,16.1,16.7,0.102,-0.898]
["2024-06-03 15:22:27",5269.15,5290.0,0.3,0.4,20.8,21.4,0.058,-0.942]
["2024-06-03 15:22:27",5269.15,5295.0,0.15,0.2,25.6,26.3,0.032,-0.968]
["2024-06-03 15:22:27",5269.15,5300.0,0.1,0.15,30.6,31.2,0.022,-0.978]
["2024-06-03 15:22:27",5269.15,5305.0,0.05,0.1,35.5,36.2,0.013,-0.987]
["2024-06-03 15:22:27",5269.15,5310.0,0.05,0.1,40.5,41.2,0.012,-0.988]
["2024-06-03 15:22:27",5269.15,5315.0,0.05,0.1,45.4,46.2,0.011,-0.989]
["2024-06-03 15:22:27",5269.15,5320.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2024-06-03 15:22:27",5269.15,5325.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2024-06-03 15:22:27",5269.15,5330.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-06-03 15:22:27",5269.15,5335.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-06-03 15:22:27",5269.15,5340.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-06-03 15:22:27",5269.15,5345.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-06-03 15:22:27",5269.15,5350.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-06-03 15:22:27",5269.15,5355.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-06-03 15:22:27",5269.15,5360.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-06-03 15:22:27",5269.15,5365.0,0.0,0.05,95.4,96.1,0.002,-0.997]
["2024-06-03 15:22:27",5269.15,5370.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-06-03 15:22:27",5269.15,5375.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-06-03 15:22:27",5269.15,5380.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-06-03 15:22:27",5269.15,5385.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-06-03 15:22:27",5269.15,5390.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-06-03 15:22:36",5269.12,5145.0,124.1,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:36",5269.12,5150.0,119.1,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:36",5269.12,5155.0,114.1,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:36",5269.12,5160.0,109.1,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:36",5269.12,5165.0,104.1,104.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:36",5269.12,5170.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:36",5269.12,5175.0,94.1,94.6,0.0,0.05,0.997,-0.002]
["2024-06-03 15:22:36",5269.12,5180.0,89.1,89.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:36",5269.12,5185.0,84.1,84.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:36",5269.12,5190.0,79.1,79.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:36",5269.12,5195.0,74.1,74.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:36",5269.12,5200.0,69.1,69.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:36",5269.12,5205.0,64.1,64.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:36",5269.12,5210.0,59.1,59.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:22:36",5269.12,5215.0,54.1,54.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:22:36",5269.12,5220.0,49.1,49.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:22:36",5269.12,5225.0,44.2,44.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:22:36",5269.12,5230.0,39.2,39.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:22:36",5269.12,5235.0,34.2,34.7,0.1,0.15,0.98,-0.02]
["2024-06-03 15:22:36",5269.12,5240.0,29.3,29.8,0.15,0.2,0.971,-0.029]
["2024-06-03 15:22:36",5269.12,5245.0,24.4,24.9,0.25,0.3,0.954,-0.046]
["2024-06-03 15:22:36",5269.12,5250.0,19.5,20.0,0.45,0.5,0.922,-0.078]
["2024-06-03 15:22:36",5269.12,5255.0,14.9,15.3,0.75,0.85,0.865,-0.135]
["2024-06-03 15:22:36",5269.12,5260.0,10.6,11.1,1.5,1.55,0.77,-0.23]
["2024-06-03 15:22:36",5269.12,5265.0,7.1,7.2,2.8,2.9,0.633,-0.367]
["2024-06-03 15:22:36",5269.12,5270.0,4.2,4.4,4.9,5.0,0.469,-0.531]
["2024-06-03 15:22:36",5269.12,5275.0,2.3,2.4,8.0,8.1,0.303,-0.697]
["2024-06-03 15:22:36",5269.12,5280.0,1.2,1.25,11.6,12.1,0.177,-0.823]
["2024-06-03 15:22:36",5269.12,5285.0,0.6,0.65,16.0,16.5,0.102,-0.898]
["2024-06-03 15:22:36",5269.12,5290.0,0.3,0.35,20.7,21.2,0.058,-0.942]
["2024-06-03 15:22:36",5269.12,5295.0,0.15,0.2,25.6,26.1,0.032,-0.968]
["2024-06-03 15:22:36",5269.12,5300.0,0.1,0.15,30.5,31.0,0.022,-0.978]
["2024-06-03 15:22:36",5269.12,5305.0,0.05,0.1,35.5,36.0,0.013,-0.987]
["2024-06-03 15:22:36",5269.12,5310.0,0.05,0.1,40.5,41.0,0.012,-0.988]
["2024-06-03 15:22:36",5269.12,5315.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2024-06-03 15:22:36",5269.12,5320.0,0.0,0.05,50.4,50.9,0.004,-0.996]
["2024-06-03 15:22:36",5269.12,5325.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2024-06-03 15:22:36",5269.12,5330.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2024-06-03 15:22:36",5269.12,5335.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-03 15:22:36",5269.12,5340.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-03 15:22:36",5269.12,5345.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-03 15:22:36",5269.12,5350.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-03 15:22:36",5269.12,5355.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-03 15:22:36",5269.12,5360.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-03 15:22:36",5269.12,5365.0,0.0,0.05,95.4,95.9,0.002,-0.997]
["2024-06-03 15:22:36",5269.12,5370.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-06-03 15:22:36",5269.12,5375.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-06-03 15:22:36",5269.12,5380.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-06-03 15:22:36",5269.12,5385.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2024-06-03 15:22:36",5269.12,5390.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2024-06-03 15:22:46",5269.37,5145.0,120.9,127.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:46",5269.37,5150.0,119.4,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:46",5269.37,5155.0,110.9,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:46",5269.37,5160.0,109.4,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:46",5269.37,5165.0,104.4,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:46",5269.37,5170.0,99.4,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:46",5269.37,5175.0,90.8,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:46",5269.37,5180.0,85.8,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:46",5269.37,5185.0,80.8,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:46",5269.37,5190.0,75.8,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:46",5269.37,5195.0,70.8,77.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:46",5269.37,5200.0,69.5,72.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:46",5269.37,5205.0,64.5,65.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:46",5269.37,5210.0,59.5,60.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:22:46",5269.37,5215.0,54.5,55.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:22:46",5269.37,5220.0,49.5,50.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:22:46",5269.37,5225.0,44.0,45.6,0.05,0.1,0.989,-0.011]
["2024-06-03 15:22:46",5269.37,5230.0,39.5,40.1,0.05,0.1,0.988,-0.012]
["2024-06-03 15:22:46",5269.37,5235.0,34.6,35.1,0.1,0.15,0.98,-0.02]
["2024-06-03 15:22:46",5269.37,5240.0,29.6,30.2,0.15,0.2,0.971,-0.029]
["2024-06-03 15:22:46",5269.37,5245.0,24.7,25.2,0.25,0.3,0.954,-0.046]
["2024-06-03 15:22:46",5269.37,5250.0,19.9,20.4,0.4,0.45,0.923,-0.077]
["2024-06-03 15:22:46",5269.37,5255.0,15.2,15.7,0.75,0.8,0.873,-0.127]
["2024-06-03 15:22:46",5269.37,5260.0,10.9,11.4,1.4,1.45,0.78,-0.22]
["2024-06-03 15:22:46",5269.37,5265.0,7.3,7.5,2.65,2.75,0.644,-0.356]
["2024-06-03 15:22:46",5269.37,5270.0,4.4,4.6,4.7,4.8,0.477,-0.523]
["2024-06-03 15:22:46",5269.37,5275.0,2.45,2.55,7.7,7.9,0.314,-0.686]
["2024-06-03 15:22:46",5269.37,5280.0,1.25,1.3,11.3,11.8,0.185,-0.815]
["2024-06-03 15:22:46",5269.37,5285.0,0.6,0.7,15.7,16.2,0.105,-0.895]
["2024-06-03 15:22:46",5269.37,5290.0,0.3,0.4,20.2,20.9,0.058,-0.942]
["2024-06-03 15:22:46",5269.37,5295.0,0.2,0.25,25.2,25.8,0.032,-0.968]
["2024-06-03 15:22:46",5269.37,5300.0,0.1,0.15,30.1,30.7,0.022,-0.978]
["2024-06-03 15:22:46",5269.37,5305.0,0.05,0.1,35.1,35.7,0.013,-0.987]
["2024-06-03 15:22:46",5269.37,5310.0,0.05,0.1,39.6,40.6,0.012,-0.988]
["2024-06-03 15:22:46",5269.37,5315.0,0.05,0.1,44.6,46.1,0.011,-0.989]
["2024-06-03 15:22:46",5269.37,5320.0,0.0,0.05,49.5,51.1,0.004,-0.996]
["2024-06-03 15:22:46",5269.37,5325.0,0.0,0.05,54.5,55.6,0.004,-0.996]
["2024-06-03 15:22:46",5269.37,5330.0,0.0,0.05,59.5,60.5,0.004,-0.996]
["2024-06-03 15:22:46",5269.37,5335.0,0.0,0.05,62.7,69.3,0.003,-0.997]
["2024-06-03 15:22:46",5269.37,5340.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-03 15:22:46",5269.37,5345.0,0.0,0.05,72.6,78.7,0.003,-0.997]
["2024-06-03 15:22:46",5269.37,5350.0,0.0,0.05,77.6,84.2,0.003,-0.997]
["2024-06-03 15:22:46",5269.37,5355.0,0.0,0.05,82.6,89.2,0.003,-0.997]
["2024-06-03 15:22:46",5269.37,5360.0,0.0,0.05,87.6,94.0,0.003,-0.997]
["2024-06-03 15:22:46",5269.37,5365.0,0.0,0.05,92.6,99.2,0.002,-0.997]
["2024-06-03 15:22:46",5269.37,5370.0,0.0,0.05,97.6,100.5,0.002,-0.998]
["2024-06-03 15:22:46",5269.37,5375.0,0.0,0.05,102.6,108.7,0.002,-0.998]
["2024-06-03 15:22:46",5269.37,5380.0,0.0,0.05,107.6,114.6,0.002,-0.998]
["2024-06-03 15:22:46",5269.37,5385.0,0.0,0.05,112.6,119.3,0.002,-0.998]
["2024-06-03 15:22:46",5269.37,5390.0,0.0,0.05,117.6,122.8,0.002,-0.998]
["2024-06-03 15:22:56",5270.26,5150.0,120.2,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:56",5270.26,5155.0,115.2,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:56",5270.26,5160.0,110.2,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:56",5270.26,5165.0,105.2,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:56",5270.26,5170.0,100.2,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:56",5270.26,5175.0,95.2,95.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:22:56",5270.26,5180.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:56",5270.26,5185.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:56",5270.26,5190.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:56",5270.26,5195.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:56",5270.26,5200.0,70.2,70.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:56",5270.26,5205.0,65.2,65.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:22:56",5270.26,5210.0,60.2,60.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:22:56",5270.26,5215.0,55.2,55.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:22:56",5270.26,5220.0,50.2,50.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:22:56",5270.26,5225.0,45.3,45.8,0.05,0.1,0.989,-0.011]
["2024-06-03 15:22:56",5270.26,5230.0,40.3,40.8,0.05,0.1,0.988,-0.012]
["2024-06-03 15:22:56",5270.26,5235.0,35.3,35.8,0.1,0.15,0.98,-0.02]
["2024-06-03 15:22:56",5270.26,5240.0,30.4,30.9,0.15,0.2,0.971,-0.029]
["2024-06-03 15:22:56",5270.26,5245.0,25.5,25.9,0.2,0.3,0.961,-0.039]
["2024-06-03 15:22:56",5270.26,5250.0,20.6,21.1,0.35,0.4,0.935,-0.065]
["2024-06-03 15:22:56",5270.26,5255.0,15.9,16.4,0.65,0.75,0.89,-0.11]
["2024-06-03 15:22:56",5270.26,5260.0,11.5,12.0,1.25,1.35,0.808,-0.192]
["2024-06-03 15:22:56",5270.26,5265.0,7.8,8.0,2.4,2.5,0.675,-0.325]
["2024-06-03 15:22:56",5270.26,5270.0,4.8,4.9,4.3,4.5,0.501,-0.499]
["2024-06-03 15:22:56",5270.26,5275.0,2.65,2.75,7.1,7.4,0.343,-0.657]
["2024-06-03 15:22:56",5270.26,5280.0,1.35,1.45,10.7,11.2,0.211,-0.789]
["2024-06-03 15:22:56",5270.26,5285.0,0.7,0.75,15.0,15.5,0.12,-0.88]
["2024-06-03 15:22:56",5270.26,5290.0,0.35,0.4,19.7,20.2,0.071,-0.929]
["2024-06-03 15:22:56",5270.26,5295.0,0.2,0.25,24.5,25.0,0.039,-0.961]
["2024-06-03 15:22:56",5270.26,5300.0,0.1,0.2,29.4,29.9,0.026,-0.974]
["2024-06-03 15:22:56",5270.26,5305.0,0.05,0.1,34.4,34.9,0.014,-0.986]
["2024-06-03 15:22:56",5270.26,5310.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-06-03 15:22:56",5270.26,5315.0,0.05,0.1,44.3,44.9,0.011,-0.989]
["2024-06-03 15:22:56",5270.26,5320.0,0.0,0.05,49.3,49.8,0.004,-0.996]
["2024-06-03 15:22:56",5270.26,5325.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2024-06-03 15:22:56",5270.26,5330.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2024-06-03 15:22:56",5270.26,5335.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2024-06-03 15:22:56",5270.26,5340.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2024-06-03 15:22:56",5270.26,5345.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2024-06-03 15:22:56",5270.26,5350.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2024-06-03 15:22:56",5270.26,5355.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-06-03 15:22:56",5270.26,5360.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2024-06-03 15:22:56",5270.26,5365.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2024-06-03 15:22:56",5270.26,5370.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2024-06-03 15:22:56",5270.26,5375.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2024-06-03 15:22:56",5270.26,5380.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2024-06-03 15:22:56",5270.26,5385.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2024-06-03 15:22:56",5270.26,5390.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2024-06-03 15:22:56",5270.26,5395.0,0.0,0.05,124.3,124.8,0.002,-0.998]
["2024-06-03 15:23:05",5269.78,5145.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:05",5269.78,5150.0,119.1,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:05",5269.78,5155.0,114.1,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:05",5269.78,5160.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:05",5269.78,5165.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:05",5269.78,5170.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:05",5269.78,5175.0,94.2,94.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:05",5269.78,5180.0,89.2,89.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:05",5269.78,5185.0,84.2,84.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:05",5269.78,5190.0,79.2,79.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:05",5269.78,5195.0,74.2,74.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:05",5269.78,5200.0,69.2,69.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:05",5269.78,5205.0,64.2,64.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:05",5269.78,5210.0,59.2,59.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:23:05",5269.78,5215.0,54.2,54.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:23:05",5269.78,5220.0,49.3,49.9,0.05,0.1,0.99,-0.01]
["2024-06-03 15:23:05",5269.78,5225.0,44.2,44.9,0.05,0.1,0.989,-0.011]
["2024-06-03 15:23:05",5269.78,5230.0,39.2,39.9,0.05,0.1,0.988,-0.012]
["2024-06-03 15:23:05",5269.78,5235.0,34.4,35.0,0.1,0.15,0.98,-0.02]
["2024-06-03 15:23:05",5269.78,5240.0,29.4,30.0,0.15,0.2,0.971,-0.029]
["2024-06-03 15:23:05",5269.78,5245.0,24.5,25.1,0.25,0.3,0.961,-0.039]
["2024-06-03 15:23:05",5269.78,5250.0,19.7,20.2,0.4,0.45,0.935,-0.065]
["2024-06-03 15:23:05",5269.78,5255.0,15.0,15.5,0.75,0.8,0.89,-0.11]
["2024-06-03 15:23:05",5269.78,5260.0,10.8,11.2,1.45,1.5,0.808,-0.192]
["2024-06-03 15:23:05",5269.78,5265.0,7.2,7.4,2.7,2.8,0.675,-0.325]
["2024-06-03 15:23:05",5269.78,5270.0,4.3,4.5,4.8,4.9,0.501,-0.499]
["2024-06-03 15:23:05",5269.78,5275.0,2.4,2.45,7.8,8.0,0.343,-0.657]
["2024-06-03 15:23:05",5269.78,5280.0,1.2,1.3,11.5,12.0,0.211,-0.789]
["2024-06-03 15:23:05",5269.78,5285.0,0.6,0.65,15.8,16.4,0.12,-0.88]
["2024-06-03 15:23:05",5269.78,5290.0,0.3,0.4,20.5,21.2,0.071,-0.929]
["2024-06-03 15:23:05",5269.78,5295.0,0.15,0.25,25.4,25.9,0.039,-0.961]
["2024-06-03 15:23:05",5269.78,5300.0,0.1,0.15,30.3,30.9,0.026,-0.974]
["2024-06-03 15:23:05",5269.78,5305.0,0.05,0.1,35.3,35.9,0.014,-0.986]
["2024-06-03 15:23:05",5269.78,5310.0,0.05,0.1,40.2,40.9,0.012,-0.988]
["2024-06-03 15:23:05",5269.78,5315.0,0.05,0.1,45.2,45.9,0.011,-0.989]
["2024-06-03 15:23:05",5269.78,5320.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-06-03 15:23:05",5269.78,5325.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-06-03 15:23:05",5269.78,5330.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-06-03 15:23:05",5269.78,5335.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-06-03 15:23:05",5269.78,5340.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-03 15:23:05",5269.78,5345.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-06-03 15:23:05",5269.78,5350.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-06-03 15:23:05",5269.78,5355.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-06-03 15:23:05",5269.78,5360.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-03 15:23:05",5269.78,5365.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-06-03 15:23:05",5269.78,5370.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-06-03 15:23:05",5269.78,5375.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-06-03 15:23:05",5269.78,5380.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-06-03 15:23:05",5269.78,5385.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-06-03 15:23:05",5269.78,5390.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-06-03 15:23:15",5269.13,5145.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:15",5269.13,5150.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:15",5269.13,5155.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:15",5269.13,5160.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:15",5269.13,5165.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:15",5269.13,5170.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:15",5269.13,5175.0,93.4,94.0,0.0,0.05,0.997,-0.002]
["2024-06-03 15:23:15",5269.13,5180.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:15",5269.13,5185.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:15",5269.13,5190.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:15",5269.13,5195.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:15",5269.13,5200.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:15",5269.13,5205.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:15",5269.13,5210.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:23:15",5269.13,5215.0,53.5,54.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:23:15",5269.13,5220.0,48.5,49.0,0.05,0.1,0.99,-0.01]
["2024-06-03 15:23:15",5269.13,5225.0,43.5,44.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:23:15",5269.13,5230.0,38.5,39.1,0.05,0.1,0.988,-0.012]
["2024-06-03 15:23:15",5269.13,5235.0,33.6,34.1,0.1,0.15,0.98,-0.02]
["2024-06-03 15:23:15",5269.13,5240.0,28.6,29.2,0.15,0.2,0.971,-0.029]
["2024-06-03 15:23:15",5269.13,5245.0,23.7,24.3,0.25,0.3,0.954,-0.046]
["2024-06-03 15:23:15",5269.13,5250.0,18.9,19.4,0.45,0.5,0.926,-0.074]
["2024-06-03 15:23:15",5269.13,5255.0,14.3,14.8,0.8,0.9,0.874,-0.126]
["2024-06-03 15:23:15",5269.13,5260.0,10.1,10.5,1.6,1.65,0.783,-0.217]
["2024-06-03 15:23:15",5269.13,5265.0,6.6,6.8,3.0,3.1,0.649,-0.351]
["2024-06-03 15:23:15",5269.13,5270.0,3.9,4.1,5.2,5.4,0.485,-0.515]
["2024-06-03 15:23:15",5269.13,5275.0,2.15,2.2,8.4,8.6,0.317,-0.683]
["2024-06-03 15:23:15",5269.13,5280.0,1.05,1.15,12.2,12.6,0.185,-0.815]
["2024-06-03 15:23:15",5269.13,5285.0,0.55,0.6,16.6,17.1,0.106,-0.894]
["2024-06-03 15:23:15",5269.13,5290.0,0.3,0.35,21.3,21.9,0.058,-0.942]
["2024-06-03 15:23:15",5269.13,5295.0,0.15,0.2,26.2,26.8,0.036,-0.961]
["2024-06-03 15:23:15",5269.13,5300.0,0.1,0.15,31.2,31.7,0.022,-0.978]
["2024-06-03 15:23:15",5269.13,5305.0,0.05,0.1,36.1,36.6,0.013,-0.987]
["2024-06-03 15:23:15",5269.13,5310.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2024-06-03 15:23:15",5269.13,5315.0,0.05,0.1,46.1,46.6,0.011,-0.989]
["2024-06-03 15:23:15",5269.13,5320.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-03 15:23:15",5269.13,5325.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-06-03 15:23:15",5269.13,5330.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-06-03 15:23:15",5269.13,5335.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-06-03 15:23:15",5269.13,5340.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-06-03 15:23:15",5269.13,5345.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-06-03 15:23:15",5269.13,5350.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-06-03 15:23:15",5269.13,5355.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-06-03 15:23:15",5269.13,5360.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-06-03 15:23:15",5269.13,5365.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-06-03 15:23:15",5269.13,5370.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-06-03 15:23:15",5269.13,5375.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-06-03 15:23:15",5269.13,5380.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-06-03 15:23:15",5269.13,5385.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-06-03 15:23:15",5269.13,5390.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-06-03 15:23:25",5268.68,5145.0,120.7,123.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:25",5268.68,5150.0,115.7,118.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:25",5268.68,5155.0,110.7,113.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:25",5268.68,5160.0,105.7,108.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:25",5268.68,5165.0,100.7,103.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:25",5268.68,5170.0,95.7,98.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:25",5268.68,5175.0,92.7,93.4,0.0,0.05,0.997,-0.002]
["2024-06-03 15:23:25",5268.68,5180.0,85.7,88.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:25",5268.68,5185.0,80.7,83.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:25",5268.68,5190.0,77.7,78.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:25",5268.68,5195.0,72.7,73.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:25",5268.68,5200.0,67.7,68.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:25",5268.68,5205.0,62.7,63.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:25",5268.68,5210.0,57.5,58.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:23:25",5268.68,5215.0,52.5,53.5,0.05,0.1,0.99,-0.01]
["2024-06-03 15:23:25",5268.68,5220.0,47.5,48.4,0.05,0.1,0.99,-0.01]
["2024-06-03 15:23:25",5268.68,5225.0,42.9,43.5,0.05,0.1,0.989,-0.011]
["2024-06-03 15:23:25",5268.68,5230.0,37.8,38.5,0.05,0.1,0.987,-0.012]
["2024-06-03 15:23:25",5268.68,5235.0,32.9,33.5,0.1,0.15,0.979,-0.021]
["2024-06-03 15:23:25",5268.68,5240.0,28.0,28.6,0.2,0.25,0.964,-0.036]
["2024-06-03 15:23:25",5268.68,5245.0,23.2,23.7,0.25,0.35,0.953,-0.047]
["2024-06-03 15:23:25",5268.68,5250.0,18.3,18.9,0.5,0.55,0.915,-0.084]
["2024-06-03 15:23:25",5268.68,5255.0,13.8,14.3,0.9,0.95,0.86,-0.14]
["2024-06-03 15:23:25",5268.68,5260.0,9.7,10.0,1.7,1.8,0.76,-0.24]
["2024-06-03 15:23:25",5268.68,5265.0,6.2,6.4,3.2,3.3,0.618,-0.383]
["2024-06-03 15:23:25",5268.68,5270.0,3.7,3.8,5.6,5.7,0.45,-0.55]
["2024-06-03 15:23:25",5268.68,5275.0,1.95,2.05,8.8,9.0,0.288,-0.712]
["2024-06-03 15:23:25",5268.68,5280.0,1.0,1.05,12.7,13.1,0.165,-0.835]
["2024-06-03 15:23:25",5268.68,5285.0,0.5,0.55,17.1,17.7,0.092,-0.908]
["2024-06-03 15:23:25",5268.68,5290.0,0.25,0.3,21.9,22.6,0.051,-0.949]
["2024-06-03 15:23:25",5268.68,5295.0,0.15,0.2,26.8,27.3,0.032,-0.968]
["2024-06-03 15:23:25",5268.68,5300.0,0.1,0.15,31.7,32.4,0.022,-0.978]
["2024-06-03 15:23:25",5268.68,5305.0,0.05,0.1,36.7,37.4,0.013,-0.987]
["2024-06-03 15:23:25",5268.68,5310.0,0.05,0.1,41.7,42.6,0.012,-0.988]
["2024-06-03 15:23:25",5268.68,5315.0,0.05,0.1,46.6,47.6,0.011,-0.989]
["2024-06-03 15:23:25",5268.68,5320.0,0.0,0.05,51.6,52.6,0.004,-0.996]
["2024-06-03 15:23:25",5268.68,5325.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-06-03 15:23:25",5268.68,5330.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-06-03 15:23:25",5268.68,5335.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-06-03 15:23:25",5268.68,5340.0,0.0,0.05,71.6,74.4,0.003,-0.997]
["2024-06-03 15:23:25",5268.68,5345.0,0.0,0.05,76.6,79.4,0.003,-0.997]
["2024-06-03 15:23:25",5268.68,5350.0,0.0,0.05,81.6,84.4,0.003,-0.997]
["2024-06-03 15:23:25",5268.68,5355.0,0.0,0.05,86.6,89.4,0.003,-0.997]
["2024-06-03 15:23:25",5268.68,5360.0,0.0,0.05,91.6,94.4,0.003,-0.997]
["2024-06-03 15:23:25",5268.68,5365.0,0.0,0.05,96.6,99.4,0.002,-0.997]
["2024-06-03 15:23:25",5268.68,5370.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-06-03 15:23:25",5268.68,5375.0,0.0,0.05,106.6,109.4,0.002,-0.998]
["2024-06-03 15:23:25",5268.68,5380.0,0.0,0.05,111.6,114.4,0.002,-0.998]
["2024-06-03 15:23:25",5268.68,5385.0,0.0,0.05,116.6,119.4,0.002,-0.998]
["2024-06-03 15:23:25",5268.68,5390.0,0.0,0.05,121.6,124.4,0.002,-0.998]
["2024-06-03 15:23:34",5268.83,5145.0,123.6,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:34",5268.83,5150.0,118.6,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:34",5268.83,5155.0,113.6,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:34",5268.83,5160.0,108.6,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:34",5268.83,5165.0,103.6,104.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:34",5268.83,5170.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:34",5268.83,5175.0,93.6,94.1,0.0,0.05,0.997,-0.002]
["2024-06-03 15:23:34",5268.83,5180.0,88.6,89.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:34",5268.83,5185.0,83.6,84.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:34",5268.83,5190.0,78.6,79.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:34",5268.83,5195.0,73.6,74.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:34",5268.83,5200.0,68.6,69.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:34",5268.83,5205.0,63.7,64.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:34",5268.83,5210.0,58.6,59.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:23:34",5268.83,5215.0,53.7,54.2,0.05,0.1,0.99,-0.01]
["2024-06-03 15:23:34",5268.83,5220.0,48.7,49.2,0.05,0.1,0.99,-0.01]
["2024-06-03 15:23:34",5268.83,5225.0,43.8,44.2,0.05,0.1,0.989,-0.011]
["2024-06-03 15:23:34",5268.83,5230.0,38.7,39.2,0.05,0.1,0.987,-0.012]
["2024-06-03 15:23:34",5268.83,5235.0,33.7,34.3,0.1,0.15,0.979,-0.021]
["2024-06-03 15:23:34",5268.83,5240.0,28.9,29.3,0.15,0.2,0.964,-0.036]
["2024-06-03 15:23:34",5268.83,5245.0,24.0,24.4,0.25,0.3,0.953,-0.047]
["2024-06-03 15:23:34",5268.83,5250.0,19.1,19.6,0.45,0.5,0.915,-0.084]
["2024-06-03 15:23:34",5268.83,5255.0,14.5,14.9,0.8,0.85,0.86,-0.14]
["2024-06-03 15:23:34",5268.83,5260.0,10.3,10.7,1.55,1.6,0.76,-0.24]
["2024-06-03 15:23:34",5268.83,5265.0,6.7,6.9,2.9,3.0,0.618,-0.383]
["2024-06-03 15:23:34",5268.83,5270.0,4.0,4.1,5.1,5.3,0.45,-0.55]
["2024-06-03 15:23:34",5268.83,5275.0,2.2,2.25,8.3,8.4,0.288,-0.712]
["2024-06-03 15:23:34",5268.83,5280.0,1.15,1.2,12.0,12.4,0.165,-0.835]
["2024-06-03 15:23:34",5268.83,5285.0,0.55,0.6,16.4,16.9,0.092,-0.908]
["2024-06-03 15:23:34",5268.83,5290.0,0.3,0.35,21.2,21.7,0.051,-0.949]
["2024-06-03 15:23:34",5268.83,5295.0,0.15,0.2,26.1,26.5,0.032,-0.968]
["2024-06-03 15:23:34",5268.83,5300.0,0.1,0.15,31.0,31.5,0.022,-0.978]
["2024-06-03 15:23:34",5268.83,5305.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2024-06-03 15:23:34",5268.83,5310.0,0.05,0.1,40.9,41.4,0.012,-0.988]
["2024-06-03 15:23:34",5268.83,5315.0,0.05,0.1,45.9,46.4,0.011,-0.989]
["2024-06-03 15:23:34",5268.83,5320.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2024-06-03 15:23:34",5268.83,5325.0,0.0,0.05,55.9,56.4,0.004,-0.996]
["2024-06-03 15:23:34",5268.83,5330.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2024-06-03 15:23:34",5268.83,5335.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-03 15:23:34",5268.83,5340.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-03 15:23:34",5268.83,5345.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-03 15:23:34",5268.83,5350.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-03 15:23:34",5268.83,5355.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-03 15:23:34",5268.83,5360.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-03 15:23:34",5268.83,5365.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2024-06-03 15:23:34",5268.83,5370.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2024-06-03 15:23:34",5268.83,5375.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2024-06-03 15:23:34",5268.83,5380.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2024-06-03 15:23:34",5268.83,5385.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2024-06-03 15:23:34",5268.83,5390.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2024-06-03 15:23:44",5268.87,5145.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:44",5268.87,5150.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:44",5268.87,5155.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:44",5268.87,5160.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:44",5268.87,5165.0,103.2,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:44",5268.87,5170.0,98.2,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:44",5268.87,5175.0,93.2,93.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:44",5268.87,5180.0,88.2,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:44",5268.87,5185.0,83.2,83.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:44",5268.87,5190.0,78.2,78.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:44",5268.87,5195.0,73.2,73.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:44",5268.87,5200.0,68.2,68.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:44",5268.87,5205.0,63.2,63.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:44",5268.87,5210.0,58.2,58.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:23:44",5268.87,5215.0,53.2,53.9,0.05,0.1,0.99,-0.01]
["2024-06-03 15:23:44",5268.87,5220.0,48.2,48.9,0.05,0.1,0.99,-0.01]
["2024-06-03 15:23:44",5268.87,5225.0,43.4,44.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:23:44",5268.87,5230.0,38.3,39.0,0.05,0.1,0.988,-0.012]
["2024-06-03 15:23:44",5268.87,5235.0,33.3,34.0,0.1,0.15,0.98,-0.02]
["2024-06-03 15:23:44",5268.87,5240.0,28.5,29.1,0.15,0.2,0.971,-0.029]
["2024-06-03 15:23:44",5268.87,5245.0,23.6,24.2,0.25,0.3,0.954,-0.046]
["2024-06-03 15:23:44",5268.87,5250.0,18.8,19.4,0.45,0.5,0.925,-0.078]
["2024-06-03 15:23:44",5268.87,5255.0,14.2,14.6,0.85,0.9,0.872,-0.128]
["2024-06-03 15:23:44",5268.87,5260.0,10.0,10.4,1.6,1.65,0.777,-0.222]
["2024-06-03 15:23:44",5268.87,5265.0,6.6,6.7,3.0,3.1,0.639,-0.361]
["2024-06-03 15:23:44",5268.87,5270.0,3.9,4.0,5.3,5.5,0.468,-0.531]
["2024-06-03 15:23:44",5268.87,5275.0,2.1,2.2,8.5,8.7,0.308,-0.692]
["2024-06-03 15:23:44",5268.87,5280.0,1.1,1.15,12.3,12.8,0.181,-0.819]
["2024-06-03 15:23:44",5268.87,5285.0,0.55,0.6,16.7,17.2,0.101,-0.899]
["2024-06-03 15:23:44",5268.87,5290.0,0.3,0.35,21.4,22.1,0.057,-0.943]
["2024-06-03 15:23:44",5268.87,5295.0,0.15,0.2,26.3,26.9,0.032,-0.968]
["2024-06-03 15:23:44",5268.87,5300.0,0.1,0.15,31.2,31.9,0.022,-0.978]
["2024-06-03 15:23:44",5268.87,5305.0,0.05,0.1,36.2,36.9,0.013,-0.987]
["2024-06-03 15:23:44",5268.87,5310.0,0.05,0.1,41.2,41.9,0.012,-0.988]
["2024-06-03 15:23:44",5268.87,5315.0,0.05,0.1,46.2,46.9,0.011,-0.989]
["2024-06-03 15:23:44",5268.87,5320.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-06-03 15:23:44",5268.87,5325.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-06-03 15:23:44",5268.87,5330.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-06-03 15:23:44",5268.87,5335.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-06-03 15:23:44",5268.87,5340.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-06-03 15:23:44",5268.87,5345.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-06-03 15:23:44",5268.87,5350.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-06-03 15:23:44",5268.87,5355.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-06-03 15:23:44",5268.87,5360.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-06-03 15:23:44",5268.87,5365.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-06-03 15:23:44",5268.87,5370.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-06-03 15:23:44",5268.87,5375.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-06-03 15:23:44",5268.87,5380.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-06-03 15:23:44",5268.87,5385.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-06-03 15:23:44",5268.87,5390.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-06-03 15:23:54",5268.74,5145.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:54",5268.74,5150.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:54",5268.74,5155.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:54",5268.74,5160.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:54",5268.74,5165.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:54",5268.74,5170.0,98.4,99.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:54",5268.74,5175.0,93.4,94.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:23:54",5268.74,5180.0,88.4,89.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:54",5268.74,5185.0,83.4,84.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:54",5268.74,5190.0,78.4,79.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:54",5268.74,5195.0,73.4,74.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:54",5268.74,5200.0,68.4,69.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:54",5268.74,5205.0,63.5,64.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:23:54",5268.74,5210.0,58.6,59.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:23:54",5268.74,5215.0,53.5,54.2,0.05,0.1,0.99,-0.01]
["2024-06-03 15:23:54",5268.74,5220.0,48.5,49.2,0.05,0.1,0.99,-0.01]
["2024-06-03 15:23:54",5268.74,5225.0,43.6,44.2,0.05,0.1,0.989,-0.011]
["2024-06-03 15:23:54",5268.74,5230.0,38.5,39.2,0.05,0.1,0.988,-0.012]
["2024-06-03 15:23:54",5268.74,5235.0,33.6,34.2,0.1,0.15,0.98,-0.02]
["2024-06-03 15:23:54",5268.74,5240.0,28.7,29.3,0.15,0.2,0.971,-0.029]
["2024-06-03 15:23:54",5268.74,5245.0,23.7,24.3,0.25,0.3,0.954,-0.046]
["2024-06-03 15:23:54",5268.74,5250.0,19.0,19.5,0.45,0.5,0.925,-0.078]
["2024-06-03 15:23:54",5268.74,5255.0,14.4,14.8,0.8,0.9,0.872,-0.128]
["2024-06-03 15:23:54",5268.74,5260.0,10.2,10.5,1.55,1.65,0.777,-0.222]
["2024-06-03 15:23:54",5268.74,5265.0,6.6,6.8,2.95,3.1,0.639,-0.361]
["2024-06-03 15:23:54",5268.74,5270.0,3.9,4.1,5.2,5.3,0.468,-0.531]
["2024-06-03 15:23:54",5268.74,5275.0,2.15,2.25,8.3,8.5,0.308,-0.692]
["2024-06-03 15:23:54",5268.74,5280.0,1.1,1.15,12.2,12.6,0.181,-0.819]
["2024-06-03 15:23:54",5268.74,5285.0,0.55,0.6,16.5,17.1,0.101,-0.899]
["2024-06-03 15:23:54",5268.74,5290.0,0.3,0.35,21.3,21.9,0.057,-0.943]
["2024-06-03 15:23:54",5268.74,5295.0,0.15,0.2,26.1,26.7,0.032,-0.968]
["2024-06-03 15:23:54",5268.74,5300.0,0.1,0.15,31.0,31.7,0.022,-0.978]
["2024-06-03 15:23:54",5268.74,5305.0,0.05,0.1,36.0,36.7,0.013,-0.987]
["2024-06-03 15:23:54",5268.74,5310.0,0.05,0.1,40.9,41.6,0.012,-0.988]
["2024-06-03 15:23:54",5268.74,5315.0,0.05,0.1,45.9,46.6,0.011,-0.989]
["2024-06-03 15:23:54",5268.74,5320.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-06-03 15:23:54",5268.74,5325.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-06-03 15:23:54",5268.74,5330.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-06-03 15:23:54",5268.74,5335.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-06-03 15:23:54",5268.74,5340.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-06-03 15:23:54",5268.74,5345.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-06-03 15:23:54",5268.74,5350.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-06-03 15:23:54",5268.74,5355.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-06-03 15:23:54",5268.74,5360.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-06-03 15:23:54",5268.74,5365.0,0.0,0.05,95.9,96.6,0.002,-0.997]
["2024-06-03 15:23:54",5268.74,5370.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-06-03 15:23:54",5268.74,5375.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-06-03 15:23:54",5268.74,5380.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-06-03 15:23:54",5268.74,5385.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-06-03 15:23:54",5268.74,5390.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-06-03 15:24:03",5268.7,5145.0,123.6,126.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:03",5268.7,5150.0,118.6,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:03",5268.7,5155.0,110.7,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:03",5268.7,5160.0,108.6,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:03",5268.7,5165.0,100.7,106.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:03",5268.7,5170.0,95.7,101.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:03",5268.7,5175.0,93.6,96.6,0.0,0.05,0.997,-0.002]
["2024-06-03 15:24:03",5268.7,5180.0,88.6,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:03",5268.7,5185.0,83.6,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:03",5268.7,5190.0,78.6,81.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:03",5268.7,5195.0,70.7,76.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:03",5268.7,5200.0,65.7,71.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:03",5268.7,5205.0,63.7,64.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:03",5268.7,5210.0,58.7,59.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:24:03",5268.7,5215.0,53.7,54.7,0.05,0.1,0.99,-0.01]
["2024-06-03 15:24:03",5268.7,5220.0,48.7,49.8,0.05,0.1,0.99,-0.01]
["2024-06-03 15:24:03",5268.7,5225.0,43.7,44.3,0.05,0.1,0.989,-0.011]
["2024-06-03 15:24:03",5268.7,5230.0,38.7,39.4,0.05,0.1,0.988,-0.012]
["2024-06-03 15:24:03",5268.7,5235.0,33.7,34.4,0.1,0.15,0.98,-0.02]
["2024-06-03 15:24:03",5268.7,5240.0,28.9,29.5,0.15,0.2,0.97,-0.03]
["2024-06-03 15:24:03",5268.7,5245.0,23.9,24.5,0.25,0.3,0.953,-0.047]
["2024-06-03 15:24:03",5268.7,5250.0,19.1,19.6,0.45,0.5,0.921,-0.079]
["2024-06-03 15:24:03",5268.7,5255.0,14.5,15.1,0.8,0.85,0.865,-0.135]
["2024-06-03 15:24:03",5268.7,5260.0,10.3,10.7,1.55,1.6,0.769,-0.231]
["2024-06-03 15:24:03",5268.7,5265.0,6.8,7.0,2.9,2.95,0.626,-0.374]
["2024-06-03 15:24:03",5268.7,5270.0,4.0,4.2,5.1,5.2,0.457,-0.543]
["2024-06-03 15:24:03",5268.7,5275.0,2.2,2.3,8.2,8.4,0.297,-0.703]
["2024-06-03 15:24:03",5268.7,5280.0,1.1,1.2,11.9,12.5,0.175,-0.825]
["2024-06-03 15:24:03",5268.7,5285.0,0.6,0.65,16.4,17.0,0.098,-0.902]
["2024-06-03 15:24:03",5268.7,5290.0,0.3,0.35,21.1,21.7,0.057,-0.943]
["2024-06-03 15:24:03",5268.7,5295.0,0.15,0.2,25.9,26.5,0.032,-0.968]
["2024-06-03 15:24:03",5268.7,5300.0,0.1,0.15,30.9,31.5,0.022,-0.978]
["2024-06-03 15:24:03",5268.7,5305.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2024-06-03 15:24:03",5268.7,5310.0,0.05,0.1,40.4,41.4,0.012,-0.988]
["2024-06-03 15:24:03",5268.7,5315.0,0.05,0.1,45.3,46.4,0.011,-0.989]
["2024-06-03 15:24:03",5268.7,5320.0,0.0,0.05,50.3,51.4,0.004,-0.996]
["2024-06-03 15:24:03",5268.7,5325.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-06-03 15:24:03",5268.7,5330.0,0.0,0.05,60.3,61.4,0.004,-0.996]
["2024-06-03 15:24:03",5268.7,5335.0,0.0,0.05,63.4,66.4,0.003,-0.997]
["2024-06-03 15:24:03",5268.7,5340.0,0.0,0.05,68.4,74.4,0.003,-0.997]
["2024-06-03 15:24:03",5268.7,5345.0,0.0,0.05,73.4,79.4,0.003,-0.997]
["2024-06-03 15:24:03",5268.7,5350.0,0.0,0.05,78.4,81.4,0.003,-0.997]
["2024-06-03 15:24:03",5268.7,5355.0,0.0,0.05,83.4,89.2,0.003,-0.997]
["2024-06-03 15:24:03",5268.7,5360.0,0.0,0.05,88.4,91.4,0.003,-0.997]
["2024-06-03 15:24:03",5268.7,5365.0,0.0,0.05,93.4,96.4,0.002,-0.997]
["2024-06-03 15:24:03",5268.7,5370.0,0.0,0.05,98.4,101.4,0.002,-0.998]
["2024-06-03 15:24:03",5268.7,5375.0,0.0,0.05,103.4,106.4,0.002,-0.998]
["2024-06-03 15:24:03",5268.7,5380.0,0.0,0.05,108.4,111.4,0.002,-0.998]
["2024-06-03 15:24:03",5268.7,5385.0,0.0,0.05,113.4,116.4,0.002,-0.998]
["2024-06-03 15:24:03",5268.7,5390.0,0.0,0.05,118.4,121.4,0.002,-0.998]
["2024-06-03 15:24:13",5269.39,5145.0,124.1,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:13",5269.39,5150.0,119.1,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:13",5269.39,5155.0,114.1,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:13",5269.39,5160.0,109.1,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:13",5269.39,5165.0,104.1,104.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:13",5269.39,5170.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:13",5269.39,5175.0,94.1,94.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:13",5269.39,5180.0,89.1,89.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:13",5269.39,5185.0,84.1,84.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:13",5269.39,5190.0,79.1,79.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:13",5269.39,5195.0,74.1,74.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:13",5269.39,5200.0,69.1,69.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:13",5269.39,5205.0,64.1,64.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:13",5269.39,5210.0,59.1,59.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:24:13",5269.39,5215.0,54.1,54.6,0.05,0.1,0.99,-0.01]
["2024-06-03 15:24:13",5269.39,5220.0,49.1,49.6,0.0,0.05,0.99,-0.004]
["2024-06-03 15:24:13",5269.39,5225.0,44.1,44.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:24:13",5269.39,5230.0,39.2,39.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:24:13",5269.39,5235.0,34.2,34.7,0.1,0.15,0.98,-0.02]
["2024-06-03 15:24:13",5269.39,5240.0,29.2,29.8,0.15,0.2,0.971,-0.029]
["2024-06-03 15:24:13",5269.39,5245.0,24.3,24.9,0.25,0.3,0.954,-0.046]
["2024-06-03 15:24:13",5269.39,5250.0,19.5,20.0,0.4,0.45,0.928,-0.072]
["2024-06-03 15:24:13",5269.39,5255.0,14.9,15.3,0.75,0.8,0.875,-0.125]
["2024-06-03 15:24:13",5269.39,5260.0,10.6,11.0,1.45,1.55,0.786,-0.214]
["2024-06-03 15:24:13",5269.39,5265.0,7.1,7.2,2.75,2.85,0.648,-0.352]
["2024-06-03 15:24:13",5269.39,5270.0,4.2,4.4,4.8,5.0,0.479,-0.521]
["2024-06-03 15:24:13",5269.39,5275.0,2.35,2.4,7.9,8.1,0.318,-0.682]
["2024-06-03 15:24:13",5269.39,5280.0,1.2,1.25,11.7,12.1,0.189,-0.811]
["2024-06-03 15:24:13",5269.39,5285.0,0.6,0.65,16.0,16.6,0.108,-0.892]
["2024-06-03 15:24:13",5269.39,5290.0,0.3,0.4,20.8,21.3,0.064,-0.936]
["2024-06-03 15:24:13",5269.39,5295.0,0.2,0.25,25.6,26.1,0.039,-0.961]
["2024-06-03 15:24:13",5269.39,5300.0,0.1,0.15,30.5,31.1,0.022,-0.978]
["2024-06-03 15:24:13",5269.39,5305.0,0.05,0.1,35.5,36.0,0.013,-0.987]
["2024-06-03 15:24:13",5269.39,5310.0,0.05,0.1,40.5,41.0,0.012,-0.988]
["2024-06-03 15:24:13",5269.39,5315.0,0.05,0.1,45.4,46.0,0.011,-0.989]
["2024-06-03 15:24:13",5269.39,5320.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-06-03 15:24:13",5269.39,5325.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2024-06-03 15:24:13",5269.39,5330.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2024-06-03 15:24:13",5269.39,5335.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-03 15:24:13",5269.39,5340.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-03 15:24:13",5269.39,5345.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-03 15:24:13",5269.39,5350.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-03 15:24:13",5269.39,5355.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-03 15:24:13",5269.39,5360.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-03 15:24:13",5269.39,5365.0,0.0,0.05,95.4,95.9,0.002,-0.997]
["2024-06-03 15:24:13",5269.39,5370.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-06-03 15:24:13",5269.39,5375.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-06-03 15:24:13",5269.39,5380.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-06-03 15:24:13",5269.39,5385.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2024-06-03 15:24:13",5269.39,5390.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2024-06-03 15:24:22",5269.5,5145.0,124.4,125.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:22",5269.5,5150.0,119.4,120.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:22",5269.5,5155.0,114.4,115.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:22",5269.5,5160.0,109.4,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:22",5269.5,5165.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:22",5269.5,5170.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:22",5269.5,5175.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:22",5269.5,5180.0,89.4,90.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:22",5269.5,5185.0,84.4,85.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:22",5269.5,5190.0,79.4,80.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:22",5269.5,5195.0,74.4,75.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:22",5269.5,5200.0,69.4,70.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:22",5269.5,5205.0,64.4,65.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:22",5269.5,5210.0,59.4,60.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:24:22",5269.5,5215.0,54.5,55.1,0.05,0.1,0.99,-0.01]
["2024-06-03 15:24:22",5269.5,5220.0,49.5,50.1,0.05,0.1,0.99,-0.004]
["2024-06-03 15:24:22",5269.5,5225.0,44.5,45.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:24:22",5269.5,5230.0,39.5,40.1,0.05,0.1,0.988,-0.012]
["2024-06-03 15:24:22",5269.5,5235.0,34.5,35.2,0.1,0.15,0.98,-0.02]
["2024-06-03 15:24:22",5269.5,5240.0,29.6,30.2,0.15,0.2,0.971,-0.029]
["2024-06-03 15:24:22",5269.5,5245.0,24.7,25.3,0.25,0.3,0.954,-0.046]
["2024-06-03 15:24:22",5269.5,5250.0,19.9,20.3,0.4,0.45,0.928,-0.072]
["2024-06-03 15:24:22",5269.5,5255.0,15.2,15.6,0.7,0.75,0.875,-0.125]
["2024-06-03 15:24:22",5269.5,5260.0,10.9,11.3,1.4,1.45,0.786,-0.214]
["2024-06-03 15:24:22",5269.5,5265.0,7.3,7.5,2.65,2.7,0.648,-0.352]
["2024-06-03 15:24:22",5269.5,5270.0,4.4,4.5,4.7,4.8,0.479,-0.521]
["2024-06-03 15:24:22",5269.5,5275.0,2.4,2.5,7.7,7.8,0.318,-0.682]
["2024-06-03 15:24:22",5269.5,5280.0,1.25,1.3,11.4,11.8,0.189,-0.811]
["2024-06-03 15:24:22",5269.5,5285.0,0.65,0.7,15.7,16.2,0.108,-0.892]
["2024-06-03 15:24:22",5269.5,5290.0,0.3,0.4,20.4,20.9,0.064,-0.936]
["2024-06-03 15:24:22",5269.5,5295.0,0.2,0.25,25.2,25.8,0.039,-0.961]
["2024-06-03 15:24:22",5269.5,5300.0,0.1,0.15,30.1,30.7,0.022,-0.978]
["2024-06-03 15:24:22",5269.5,5305.0,0.05,0.1,35.1,35.7,0.013,-0.987]
["2024-06-03 15:24:22",5269.5,5310.0,0.05,0.1,40.0,40.7,0.012,-0.988]
["2024-06-03 15:24:22",5269.5,5315.0,0.05,0.1,45.0,45.6,0.011,-0.989]
["2024-06-03 15:24:22",5269.5,5320.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-06-03 15:24:22",5269.5,5325.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-06-03 15:24:22",5269.5,5330.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-06-03 15:24:22",5269.5,5335.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-06-03 15:24:22",5269.5,5340.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-03 15:24:22",5269.5,5345.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-06-03 15:24:22",5269.5,5350.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-03 15:24:22",5269.5,5355.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-06-03 15:24:22",5269.5,5360.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-03 15:24:22",5269.5,5365.0,0.0,0.05,95.0,95.6,0.002,-0.997]
["2024-06-03 15:24:22",5269.5,5370.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-06-03 15:24:22",5269.5,5375.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-06-03 15:24:22",5269.5,5380.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-06-03 15:24:22",5269.5,5385.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-06-03 15:24:22",5269.5,5390.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-06-03 15:24:32",5269.77,5145.0,124.4,125.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:32",5269.77,5150.0,119.4,120.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:32",5269.77,5155.0,114.4,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:32",5269.77,5160.0,109.4,110.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:32",5269.77,5165.0,104.4,105.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:32",5269.77,5170.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:32",5269.77,5175.0,94.4,95.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:32",5269.77,5180.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:32",5269.77,5185.0,84.4,85.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:32",5269.77,5190.0,79.4,80.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:32",5269.77,5195.0,74.4,75.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:32",5269.77,5200.0,69.4,70.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:32",5269.77,5205.0,64.4,65.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:32",5269.77,5210.0,59.5,60.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:24:32",5269.77,5215.0,54.4,55.1,0.05,0.1,0.99,-0.009]
["2024-06-03 15:24:32",5269.77,5220.0,49.5,50.1,0.0,0.1,0.99,-0.01]
["2024-06-03 15:24:32",5269.77,5225.0,44.5,45.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:24:32",5269.77,5230.0,39.5,40.1,0.05,0.1,0.988,-0.012]
["2024-06-03 15:24:32",5269.77,5235.0,34.5,35.1,0.1,0.15,0.98,-0.02]
["2024-06-03 15:24:32",5269.77,5240.0,29.6,30.2,0.15,0.2,0.971,-0.029]
["2024-06-03 15:24:32",5269.77,5245.0,24.7,25.3,0.2,0.3,0.954,-0.046]
["2024-06-03 15:24:32",5269.77,5250.0,19.8,20.4,0.4,0.45,0.929,-0.071]
["2024-06-03 15:24:32",5269.77,5255.0,15.2,15.7,0.7,0.75,0.881,-0.119]
["2024-06-03 15:24:32",5269.77,5260.0,10.9,11.3,1.35,1.45,0.792,-0.208]
["2024-06-03 15:24:32",5269.77,5265.0,7.3,7.5,2.6,2.7,0.657,-0.343]
["2024-06-03 15:24:32",5269.77,5270.0,4.4,4.6,4.7,4.8,0.486,-0.511]
["2024-06-03 15:24:32",5269.77,5275.0,2.45,2.5,7.7,7.8,0.323,-0.677]
["2024-06-03 15:24:32",5269.77,5280.0,1.25,1.3,11.3,11.8,0.193,-0.807]
["2024-06-03 15:24:32",5269.77,5285.0,0.6,0.7,15.7,16.3,0.108,-0.891]
["2024-06-03 15:24:32",5269.77,5290.0,0.35,0.4,20.4,21.0,0.062,-0.936]
["2024-06-03 15:24:32",5269.77,5295.0,0.2,0.25,25.2,25.8,0.039,-0.961]
["2024-06-03 15:24:32",5269.77,5300.0,0.1,0.15,30.1,30.7,0.022,-0.978]
["2024-06-03 15:24:32",5269.77,5305.0,0.05,0.1,35.1,35.6,0.013,-0.987]
["2024-06-03 15:24:32",5269.77,5310.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2024-06-03 15:24:32",5269.77,5315.0,0.05,0.1,45.0,45.6,0.011,-0.989]
["2024-06-03 15:24:32",5269.77,5320.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-06-03 15:24:32",5269.77,5325.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-06-03 15:24:32",5269.77,5330.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-06-03 15:24:32",5269.77,5335.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-06-03 15:24:32",5269.77,5340.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-06-03 15:24:32",5269.77,5345.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-06-03 15:24:32",5269.77,5350.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-06-03 15:24:32",5269.77,5355.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-06-03 15:24:32",5269.77,5360.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-06-03 15:24:32",5269.77,5365.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-06-03 15:24:32",5269.77,5370.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-06-03 15:24:32",5269.77,5375.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-06-03 15:24:32",5269.77,5380.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-06-03 15:24:32",5269.77,5385.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-06-03 15:24:32",5269.77,5390.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-06-03 15:24:42",5270.24,5150.0,120.4,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:42",5270.24,5155.0,115.4,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:42",5270.24,5160.0,110.4,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:42",5270.24,5165.0,105.4,105.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:42",5270.24,5170.0,100.4,100.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:42",5270.24,5175.0,95.4,95.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:42",5270.24,5180.0,90.4,90.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:42",5270.24,5185.0,85.4,85.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:42",5270.24,5190.0,80.4,80.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:42",5270.24,5195.0,75.4,75.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:42",5270.24,5200.0,70.4,70.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:42",5270.24,5205.0,65.4,66.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:42",5270.24,5210.0,60.4,61.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:24:42",5270.24,5215.0,55.4,56.0,0.05,0.1,0.991,-0.009]
["2024-06-03 15:24:42",5270.24,5220.0,50.5,51.0,0.0,0.1,0.993,-0.007]
["2024-06-03 15:24:42",5270.24,5225.0,45.5,46.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:24:42",5270.24,5230.0,40.5,41.0,0.05,0.1,0.988,-0.012]
["2024-06-03 15:24:42",5270.24,5235.0,35.5,36.1,0.1,0.15,0.98,-0.02]
["2024-06-03 15:24:42",5270.24,5240.0,30.6,31.1,0.15,0.2,0.971,-0.029]
["2024-06-03 15:24:42",5270.24,5245.0,25.7,26.2,0.2,0.25,0.961,-0.039]
["2024-06-03 15:24:42",5270.24,5250.0,20.8,21.3,0.35,0.4,0.933,-0.067]
["2024-06-03 15:24:42",5270.24,5255.0,16.1,16.6,0.6,0.7,0.888,-0.112]
["2024-06-03 15:24:42",5270.24,5260.0,11.7,12.0,1.2,1.3,0.802,-0.198]
["2024-06-03 15:24:42",5270.24,5265.0,8.0,8.2,2.35,2.45,0.672,-0.328]
["2024-06-03 15:24:42",5270.24,5270.0,4.9,5.0,4.2,4.4,0.506,-0.494]
["2024-06-03 15:24:42",5270.24,5275.0,2.75,2.85,7.1,7.2,0.341,-0.66]
["2024-06-03 15:24:42",5270.24,5280.0,1.45,1.5,10.6,11.0,0.207,-0.793]
["2024-06-03 15:24:42",5270.24,5285.0,0.75,0.8,14.8,15.3,0.118,-0.882]
["2024-06-03 15:24:42",5270.24,5290.0,0.4,0.45,19.5,20.0,0.066,-0.934]
["2024-06-03 15:24:42",5270.24,5295.0,0.2,0.25,24.3,24.8,0.04,-0.96]
["2024-06-03 15:24:42",5270.24,5300.0,0.1,0.15,29.2,29.7,0.023,-0.977]
["2024-06-03 15:24:42",5270.24,5305.0,0.1,0.15,34.2,34.7,0.014,-0.986]
["2024-06-03 15:24:42",5270.24,5310.0,0.05,0.1,39.2,39.7,0.012,-0.988]
["2024-06-03 15:24:42",5270.24,5315.0,0.05,0.1,44.1,44.6,0.011,-0.989]
["2024-06-03 15:24:42",5270.24,5320.0,0.0,0.05,49.1,49.6,0.004,-0.996]
["2024-06-03 15:24:42",5270.24,5325.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2024-06-03 15:24:42",5270.24,5330.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-03 15:24:42",5270.24,5335.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2024-06-03 15:24:42",5270.24,5340.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2024-06-03 15:24:42",5270.24,5345.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-03 15:24:42",5270.24,5350.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-03 15:24:42",5270.24,5355.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-03 15:24:42",5270.24,5360.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-03 15:24:42",5270.24,5365.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 15:24:42",5270.24,5370.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-03 15:24:42",5270.24,5375.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2024-06-03 15:24:42",5270.24,5380.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2024-06-03 15:24:42",5270.24,5385.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2024-06-03 15:24:42",5270.24,5390.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2024-06-03 15:24:42",5270.24,5395.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2024-06-03 15:24:51",5270.97,5150.0,117.3,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:51",5270.97,5155.0,112.3,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:51",5270.97,5160.0,107.3,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:51",5270.97,5165.0,102.3,106.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:51",5270.97,5170.0,97.3,101.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:51",5270.97,5175.0,92.3,96.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:24:51",5270.97,5180.0,87.3,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:51",5270.97,5185.0,82.3,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:51",5270.97,5190.0,77.3,81.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:51",5270.97,5195.0,72.3,76.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:51",5270.97,5200.0,67.3,71.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:51",5270.97,5205.0,62.3,66.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:24:51",5270.97,5210.0,61.0,61.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:24:51",5270.97,5215.0,55.6,56.6,0.0,0.05,0.991,-0.009]
["2024-06-03 15:24:51",5270.97,5220.0,50.6,51.6,0.0,0.1,0.993,-0.007]
["2024-06-03 15:24:51",5270.97,5225.0,46.0,46.6,0.05,0.1,0.989,-0.011]
["2024-06-03 15:24:51",5270.97,5230.0,40.8,41.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:24:51",5270.97,5235.0,36.0,36.7,0.1,0.15,0.98,-0.02]
["2024-06-03 15:24:51",5270.97,5240.0,31.1,31.8,0.15,0.2,0.971,-0.029]
["2024-06-03 15:24:51",5270.97,5245.0,26.2,26.8,0.2,0.25,0.961,-0.039]
["2024-06-03 15:24:51",5270.97,5250.0,21.3,21.9,0.35,0.4,0.933,-0.067]
["2024-06-03 15:24:51",5270.97,5255.0,16.6,17.1,0.55,0.6,0.888,-0.112]
["2024-06-03 15:24:51",5270.97,5260.0,12.2,12.7,1.1,1.15,0.802,-0.198]
["2024-06-03 15:24:51",5270.97,5265.0,8.4,8.6,2.15,2.2,0.672,-0.328]
["2024-06-03 15:24:51",5270.97,5270.0,5.2,5.4,3.9,4.0,0.506,-0.494]
["2024-06-03 15:24:51",5270.97,5275.0,2.95,3.1,6.6,6.7,0.341,-0.66]
["2024-06-03 15:24:51",5270.97,5280.0,1.55,1.6,10.0,10.5,0.207,-0.793]
["2024-06-03 15:24:51",5270.97,5285.0,0.75,0.85,14.2,14.8,0.118,-0.882]
["2024-06-03 15:24:51",5270.97,5290.0,0.4,0.45,18.9,19.4,0.066,-0.934]
["2024-06-03 15:24:51",5270.97,5295.0,0.2,0.25,23.7,24.3,0.04,-0.96]
["2024-06-03 15:24:51",5270.97,5300.0,0.15,0.2,28.6,29.2,0.023,-0.977]
["2024-06-03 15:24:51",5270.97,5305.0,0.1,0.15,33.5,34.1,0.014,-0.986]
["2024-06-03 15:24:51",5270.97,5310.0,0.05,0.1,38.5,39.1,0.012,-0.988]
["2024-06-03 15:24:51",5270.97,5315.0,0.05,0.1,43.5,44.5,0.011,-0.989]
["2024-06-03 15:24:51",5270.97,5320.0,0.0,0.05,48.4,49.5,0.004,-0.996]
["2024-06-03 15:24:51",5270.97,5325.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-06-03 15:24:51",5270.97,5330.0,0.0,0.05,58.4,59.5,0.004,-0.996]
["2024-06-03 15:24:51",5270.97,5335.0,0.0,0.05,63.4,64.5,0.003,-0.997]
["2024-06-03 15:24:51",5270.97,5340.0,0.0,0.05,68.4,72.4,0.003,-0.997]
["2024-06-03 15:24:51",5270.97,5345.0,0.0,0.05,73.4,77.4,0.003,-0.997]
["2024-06-03 15:24:51",5270.97,5350.0,0.0,0.05,78.4,82.9,0.003,-0.997]
["2024-06-03 15:24:51",5270.97,5355.0,0.0,0.05,83.4,87.8,0.003,-0.997]
["2024-06-03 15:24:51",5270.97,5360.0,0.0,0.05,88.4,92.9,0.003,-0.997]
["2024-06-03 15:24:51",5270.97,5365.0,0.0,0.05,93.4,97.9,0.003,-0.997]
["2024-06-03 15:24:51",5270.97,5370.0,0.0,0.05,98.4,102.7,0.002,-0.998]
["2024-06-03 15:24:51",5270.97,5375.0,0.0,0.05,103.4,107.9,0.002,-0.998]
["2024-06-03 15:24:51",5270.97,5380.0,0.0,0.05,108.4,112.4,0.002,-0.998]
["2024-06-03 15:24:51",5270.97,5385.0,0.0,0.05,113.4,117.7,0.002,-0.998]
["2024-06-03 15:24:51",5270.97,5390.0,0.0,0.05,118.4,122.7,0.002,-0.998]
["2024-06-03 15:24:51",5270.97,5395.0,0.0,0.05,123.4,127.9,0.002,-0.998]
["2024-06-03 15:25:01",5271.41,5150.0,120.9,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:01",5271.41,5155.0,115.9,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:01",5271.41,5160.0,110.9,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:01",5271.41,5165.0,105.9,106.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:01",5271.41,5170.0,100.9,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:01",5271.41,5175.0,95.9,96.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:01",5271.41,5180.0,90.9,91.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:01",5271.41,5185.0,85.9,86.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:01",5271.41,5190.0,80.9,81.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:01",5271.41,5195.0,75.9,76.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:01",5271.41,5200.0,70.9,71.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:01",5271.41,5205.0,65.9,66.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:01",5271.41,5210.0,60.9,61.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:25:01",5271.41,5215.0,55.9,56.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:25:01",5271.41,5220.0,50.9,51.5,0.0,0.05,0.993,-0.007]
["2024-06-03 15:25:01",5271.41,5225.0,45.9,46.5,0.05,0.1,0.989,-0.011]
["2024-06-03 15:25:01",5271.41,5230.0,40.9,41.5,0.05,0.1,0.988,-0.012]
["2024-06-03 15:25:01",5271.41,5235.0,36.0,36.5,0.1,0.15,0.981,-0.019]
["2024-06-03 15:25:01",5271.41,5240.0,31.1,31.6,0.1,0.2,0.972,-0.028]
["2024-06-03 15:25:01",5271.41,5245.0,26.1,26.6,0.2,0.25,0.962,-0.038]
["2024-06-03 15:25:01",5271.41,5250.0,21.3,21.7,0.3,0.4,0.941,-0.059]
["2024-06-03 15:25:01",5271.41,5255.0,16.5,17.0,0.55,0.6,0.903,-0.097]
["2024-06-03 15:25:01",5271.41,5260.0,12.1,12.5,1.1,1.2,0.826,-0.174]
["2024-06-03 15:25:01",5271.41,5265.0,8.3,8.5,2.2,2.25,0.706,-0.294]
["2024-06-03 15:25:01",5271.41,5270.0,5.1,5.3,4.0,4.1,0.545,-0.455]
["2024-06-03 15:25:01",5271.41,5275.0,2.9,3.0,6.7,6.9,0.376,-0.624]
["2024-06-03 15:25:01",5271.41,5280.0,1.55,1.6,10.2,10.6,0.232,-0.768]
["2024-06-03 15:25:01",5271.41,5285.0,0.75,0.8,14.4,15.0,0.133,-0.867]
["2024-06-03 15:25:01",5271.41,5290.0,0.4,0.45,19.0,19.6,0.074,-0.926]
["2024-06-03 15:25:01",5271.41,5295.0,0.2,0.25,23.8,24.5,0.041,-0.959]
["2024-06-03 15:25:01",5271.41,5300.0,0.15,0.2,28.7,29.3,0.03,-0.97]
["2024-06-03 15:25:01",5271.41,5305.0,0.1,0.15,33.7,34.3,0.021,-0.979]
["2024-06-03 15:25:01",5271.41,5310.0,0.05,0.1,38.7,39.3,0.013,-0.987]
["2024-06-03 15:25:01",5271.41,5315.0,0.05,0.1,43.6,44.7,0.011,-0.989]
["2024-06-03 15:25:01",5271.41,5320.0,0.0,0.05,48.6,49.7,0.004,-0.996]
["2024-06-03 15:25:01",5271.41,5325.0,0.0,0.05,53.6,54.7,0.004,-0.996]
["2024-06-03 15:25:01",5271.41,5330.0,0.0,0.05,58.6,59.7,0.004,-0.996]
["2024-06-03 15:25:01",5271.41,5335.0,0.0,0.05,63.6,64.4,0.003,-0.996]
["2024-06-03 15:25:01",5271.41,5340.0,0.0,0.05,68.6,72.1,0.003,-0.997]
["2024-06-03 15:25:01",5271.41,5345.0,0.0,0.05,73.6,77.1,0.003,-0.997]
["2024-06-03 15:25:01",5271.41,5350.0,0.0,0.05,78.6,82.1,0.003,-0.997]
["2024-06-03 15:25:01",5271.41,5355.0,0.0,0.05,83.6,87.1,0.003,-0.997]
["2024-06-03 15:25:01",5271.41,5360.0,0.0,0.05,88.6,92.1,0.003,-0.997]
["2024-06-03 15:25:01",5271.41,5365.0,0.0,0.05,93.6,97.1,0.003,-0.997]
["2024-06-03 15:25:01",5271.41,5370.0,0.0,0.05,98.6,102.1,0.002,-0.998]
["2024-06-03 15:25:01",5271.41,5375.0,0.0,0.05,103.6,107.1,0.002,-0.998]
["2024-06-03 15:25:01",5271.41,5380.0,0.0,0.05,108.6,112.1,0.002,-0.998]
["2024-06-03 15:25:01",5271.41,5385.0,0.0,0.05,113.6,117.4,0.002,-0.998]
["2024-06-03 15:25:01",5271.41,5390.0,0.0,0.05,118.6,122.4,0.002,-0.998]
["2024-06-03 15:25:01",5271.41,5395.0,0.0,0.05,123.6,127.6,0.002,-0.998]
["2024-06-03 15:25:10",5270.89,5150.0,120.4,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:10",5270.89,5155.0,115.4,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:10",5270.89,5160.0,110.4,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:10",5270.89,5165.0,105.4,105.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:10",5270.89,5170.0,100.4,100.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:10",5270.89,5175.0,95.4,95.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:10",5270.89,5180.0,90.4,90.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:10",5270.89,5185.0,85.4,85.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:10",5270.89,5190.0,80.4,80.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:10",5270.89,5195.0,75.4,75.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:10",5270.89,5200.0,70.4,70.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:10",5270.89,5205.0,65.4,65.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:10",5270.89,5210.0,60.4,60.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:25:10",5270.89,5215.0,55.4,55.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:25:10",5270.89,5220.0,50.4,50.9,0.0,0.1,0.993,-0.007]
["2024-06-03 15:25:10",5270.89,5225.0,45.4,45.9,0.05,0.1,0.989,-0.011]
["2024-06-03 15:25:10",5270.89,5230.0,40.4,40.9,0.05,0.1,0.988,-0.012]
["2024-06-03 15:25:10",5270.89,5235.0,35.5,36.0,0.1,0.15,0.98,-0.02]
["2024-06-03 15:25:10",5270.89,5240.0,30.5,31.0,0.15,0.2,0.972,-0.028]
["2024-06-03 15:25:10",5270.89,5245.0,25.6,26.1,0.2,0.25,0.962,-0.038]
["2024-06-03 15:25:10",5270.89,5250.0,20.7,21.2,0.35,0.4,0.937,-0.063]
["2024-06-03 15:25:10",5270.89,5255.0,16.0,16.5,0.6,0.7,0.894,-0.106]
["2024-06-03 15:25:10",5270.89,5260.0,11.6,12.0,1.2,1.3,0.813,-0.187]
["2024-06-03 15:25:10",5270.89,5265.0,7.9,8.0,2.35,2.4,0.689,-0.311]
["2024-06-03 15:25:10",5270.89,5270.0,4.8,4.9,4.2,4.3,0.529,-0.471]
["2024-06-03 15:25:10",5270.89,5275.0,2.65,2.75,7.0,7.2,0.356,-0.644]
["2024-06-03 15:25:10",5270.89,5280.0,1.35,1.45,10.6,11.0,0.214,-0.786]
["2024-06-03 15:25:10",5270.89,5285.0,0.7,0.75,14.9,15.3,0.121,-0.879]
["2024-06-03 15:25:10",5270.89,5290.0,0.35,0.45,19.5,20.0,0.07,-0.93]
["2024-06-03 15:25:10",5270.89,5295.0,0.2,0.25,24.4,24.9,0.04,-0.96]
["2024-06-03 15:25:10",5270.89,5300.0,0.1,0.2,29.3,29.8,0.026,-0.974]
["2024-06-03 15:25:10",5270.89,5305.0,0.1,0.15,34.2,34.7,0.02,-0.98]
["2024-06-03 15:25:10",5270.89,5310.0,0.05,0.1,39.2,39.7,0.012,-0.988]
["2024-06-03 15:25:10",5270.89,5315.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-03 15:25:10",5270.89,5320.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-06-03 15:25:10",5270.89,5325.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-06-03 15:25:10",5270.89,5330.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2024-06-03 15:25:10",5270.89,5335.0,0.0,0.05,64.1,64.7,0.003,-0.996]
["2024-06-03 15:25:10",5270.89,5340.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-03 15:25:10",5270.89,5345.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2024-06-03 15:25:10",5270.89,5350.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2024-06-03 15:25:10",5270.89,5355.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2024-06-03 15:25:10",5270.89,5360.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2024-06-03 15:25:10",5270.89,5365.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2024-06-03 15:25:10",5270.89,5370.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2024-06-03 15:25:10",5270.89,5375.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2024-06-03 15:25:10",5270.89,5380.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2024-06-03 15:25:10",5270.89,5385.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2024-06-03 15:25:10",5270.89,5390.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2024-06-03 15:25:10",5270.89,5395.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2024-06-03 15:25:20",5270.52,5150.0,119.9,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:20",5270.52,5155.0,114.9,115.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:20",5270.52,5160.0,109.9,110.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:20",5270.52,5165.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:20",5270.52,5170.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:20",5270.52,5175.0,94.9,95.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:20",5270.52,5180.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:20",5270.52,5185.0,84.9,85.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:20",5270.52,5190.0,79.9,80.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:20",5270.52,5195.0,74.9,75.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:20",5270.52,5200.0,69.9,70.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:20",5270.52,5205.0,64.9,65.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:20",5270.52,5210.0,60.0,60.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:25:20",5270.52,5215.0,54.9,55.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:25:20",5270.52,5220.0,50.0,50.6,0.0,0.1,0.993,-0.007]
["2024-06-03 15:25:20",5270.52,5225.0,45.0,45.6,0.05,0.1,0.989,-0.011]
["2024-06-03 15:25:20",5270.52,5230.0,40.0,40.6,0.05,0.1,0.988,-0.012]
["2024-06-03 15:25:20",5270.52,5235.0,35.0,35.7,0.1,0.15,0.98,-0.02]
["2024-06-03 15:25:20",5270.52,5240.0,30.1,30.7,0.15,0.2,0.972,-0.028]
["2024-06-03 15:25:20",5270.52,5245.0,25.2,25.8,0.2,0.25,0.962,-0.038]
["2024-06-03 15:25:20",5270.52,5250.0,20.3,20.9,0.35,0.4,0.937,-0.063]
["2024-06-03 15:25:20",5270.52,5255.0,15.6,16.2,0.65,0.7,0.894,-0.106]
["2024-06-03 15:25:20",5270.52,5260.0,11.3,11.7,1.25,1.35,0.813,-0.187]
["2024-06-03 15:25:20",5270.52,5265.0,7.6,7.8,2.4,2.5,0.689,-0.311]
["2024-06-03 15:25:20",5270.52,5270.0,4.6,4.7,4.4,4.5,0.529,-0.471]
["2024-06-03 15:25:20",5270.52,5275.0,2.55,2.6,7.3,7.4,0.356,-0.644]
["2024-06-03 15:25:20",5270.52,5280.0,1.3,1.35,10.9,11.3,0.214,-0.786]
["2024-06-03 15:25:20",5270.52,5285.0,0.65,0.7,15.2,15.7,0.121,-0.879]
["2024-06-03 15:25:20",5270.52,5290.0,0.35,0.4,19.9,20.4,0.07,-0.93]
["2024-06-03 15:25:20",5270.52,5295.0,0.2,0.25,24.7,25.3,0.04,-0.96]
["2024-06-03 15:25:20",5270.52,5300.0,0.1,0.2,29.6,30.2,0.026,-0.974]
["2024-06-03 15:25:20",5270.52,5305.0,0.1,0.15,34.5,35.2,0.02,-0.98]
["2024-06-03 15:25:20",5270.52,5310.0,0.05,0.1,39.5,40.2,0.012,-0.988]
["2024-06-03 15:25:20",5270.52,5315.0,0.05,0.1,44.5,45.1,0.011,-0.989]
["2024-06-03 15:25:20",5270.52,5320.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-06-03 15:25:20",5270.52,5325.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-06-03 15:25:20",5270.52,5330.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-06-03 15:25:20",5270.52,5335.0,0.0,0.05,64.4,65.1,0.003,-0.996]
["2024-06-03 15:25:20",5270.52,5340.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-06-03 15:25:20",5270.52,5345.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-06-03 15:25:20",5270.52,5350.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-06-03 15:25:20",5270.52,5355.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-06-03 15:25:20",5270.52,5360.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-06-03 15:25:20",5270.52,5365.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-06-03 15:25:20",5270.52,5370.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-06-03 15:25:20",5270.52,5375.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-06-03 15:25:20",5270.52,5380.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-06-03 15:25:20",5270.52,5385.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-06-03 15:25:20",5270.52,5390.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-06-03 15:25:20",5270.52,5395.0,0.0,0.05,124.4,125.1,0.002,-0.998]
["2024-06-03 15:25:30",5270.45,5150.0,117.3,120.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:30",5270.45,5155.0,112.3,115.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:30",5270.45,5160.0,107.3,110.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:30",5270.45,5165.0,102.3,105.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:30",5270.45,5170.0,97.3,100.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:30",5270.45,5175.0,92.3,95.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:30",5270.45,5180.0,87.3,90.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:30",5270.45,5185.0,82.3,85.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:30",5270.45,5190.0,77.3,80.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:30",5270.45,5195.0,72.3,75.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:30",5270.45,5200.0,67.3,70.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:30",5270.45,5205.0,64.0,65.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:30",5270.45,5210.0,59.6,60.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:25:30",5270.45,5215.0,54.0,55.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:25:30",5270.45,5220.0,49.1,50.2,0.0,0.1,0.993,-0.007]
["2024-06-03 15:25:30",5270.45,5225.0,44.7,45.2,0.05,0.1,0.989,-0.011]
["2024-06-03 15:25:30",5270.45,5230.0,39.7,40.3,0.05,0.1,0.988,-0.012]
["2024-06-03 15:25:30",5270.45,5235.0,34.5,35.3,0.1,0.15,0.98,-0.02]
["2024-06-03 15:25:30",5270.45,5240.0,29.7,30.3,0.15,0.2,0.975,-0.028]
["2024-06-03 15:25:30",5270.45,5245.0,24.8,25.4,0.2,0.25,0.961,-0.039]
["2024-06-03 15:25:30",5270.45,5250.0,20.0,20.6,0.35,0.4,0.936,-0.064]
["2024-06-03 15:25:30",5270.45,5255.0,15.3,15.9,0.65,0.7,0.89,-0.11]
["2024-06-03 15:25:30",5270.45,5260.0,11.0,11.5,1.3,1.4,0.807,-0.193]
["2024-06-03 15:25:30",5270.45,5265.0,7.4,7.6,2.5,2.6,0.679,-0.321]
["2024-06-03 15:25:30",5270.45,5270.0,4.4,4.6,4.5,4.6,0.517,-0.483]
["2024-06-03 15:25:30",5270.45,5275.0,2.45,2.5,7.4,7.6,0.343,-0.658]
["2024-06-03 15:25:30",5270.45,5280.0,1.25,1.3,11.2,11.5,0.205,-0.795]
["2024-06-03 15:25:30",5270.45,5285.0,0.65,0.7,15.5,15.9,0.115,-0.885]
["2024-06-03 15:25:30",5270.45,5290.0,0.35,0.4,20.2,20.7,0.066,-0.934]
["2024-06-03 15:25:30",5270.45,5295.0,0.2,0.25,25.1,25.7,0.04,-0.96]
["2024-06-03 15:25:30",5270.45,5300.0,0.1,0.15,30.0,30.7,0.026,-0.977]
["2024-06-03 15:25:30",5270.45,5305.0,0.1,0.15,34.9,35.7,0.02,-0.98]
["2024-06-03 15:25:30",5270.45,5310.0,0.05,0.1,39.8,41.1,0.012,-0.988]
["2024-06-03 15:25:30",5270.45,5315.0,0.05,0.1,44.9,46.0,0.011,-0.989]
["2024-06-03 15:25:30",5270.45,5320.0,0.0,0.05,49.9,51.0,0.004,-0.996]
["2024-06-03 15:25:30",5270.45,5325.0,0.0,0.05,54.8,56.0,0.004,-0.996]
["2024-06-03 15:25:30",5270.45,5330.0,0.0,0.05,59.8,61.0,0.004,-0.996]
["2024-06-03 15:25:30",5270.45,5335.0,0.0,0.05,64.8,67.7,0.003,-0.997]
["2024-06-03 15:25:30",5270.45,5340.0,0.0,0.05,69.8,73.3,0.003,-0.997]
["2024-06-03 15:25:30",5270.45,5345.0,0.0,0.05,74.8,77.7,0.003,-0.997]
["2024-06-03 15:25:30",5270.45,5350.0,0.0,0.05,79.8,82.7,0.003,-0.997]
["2024-06-03 15:25:30",5270.45,5355.0,0.0,0.05,84.8,87.7,0.003,-0.997]
["2024-06-03 15:25:30",5270.45,5360.0,0.0,0.05,89.8,92.7,0.003,-0.997]
["2024-06-03 15:25:30",5270.45,5365.0,0.0,0.05,94.8,97.7,0.003,-0.997]
["2024-06-03 15:25:30",5270.45,5370.0,0.0,0.05,99.8,102.7,0.002,-0.998]
["2024-06-03 15:25:30",5270.45,5375.0,0.0,0.05,104.8,107.7,0.002,-0.998]
["2024-06-03 15:25:30",5270.45,5380.0,0.0,0.05,109.8,112.7,0.002,-0.998]
["2024-06-03 15:25:30",5270.45,5385.0,0.0,0.05,114.8,117.7,0.002,-0.998]
["2024-06-03 15:25:30",5270.45,5390.0,0.0,0.05,119.8,122.7,0.002,-0.998]
["2024-06-03 15:25:30",5270.45,5395.0,0.0,0.05,124.8,127.7,0.002,-0.998]
["2024-06-03 15:25:39",5270.66,5150.0,120.7,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:39",5270.66,5155.0,115.7,116.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:39",5270.66,5160.0,110.7,111.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:39",5270.66,5165.0,105.7,106.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:39",5270.66,5170.0,100.7,101.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:39",5270.66,5175.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:39",5270.66,5180.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:39",5270.66,5185.0,85.7,86.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:39",5270.66,5190.0,80.7,81.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:39",5270.66,5195.0,75.7,76.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:39",5270.66,5200.0,70.7,71.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:39",5270.66,5205.0,65.7,66.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:39",5270.66,5210.0,60.7,61.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:25:39",5270.66,5215.0,55.7,56.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:25:39",5270.66,5220.0,50.7,51.3,0.0,0.1,0.993,-0.007]
["2024-06-03 15:25:39",5270.66,5225.0,45.7,46.3,0.05,0.1,0.989,-0.011]
["2024-06-03 15:25:39",5270.66,5230.0,40.7,41.3,0.05,0.1,0.988,-0.012]
["2024-06-03 15:25:39",5270.66,5235.0,35.8,36.3,0.1,0.15,0.98,-0.02]
["2024-06-03 15:25:39",5270.66,5240.0,30.8,31.4,0.15,0.2,0.975,-0.028]
["2024-06-03 15:25:39",5270.66,5245.0,25.9,26.4,0.2,0.25,0.961,-0.039]
["2024-06-03 15:25:39",5270.66,5250.0,21.0,21.6,0.35,0.4,0.936,-0.064]
["2024-06-03 15:25:39",5270.66,5255.0,16.3,16.8,0.6,0.65,0.89,-0.11]
["2024-06-03 15:25:39",5270.66,5260.0,12.0,12.3,1.15,1.2,0.807,-0.193]
["2024-06-03 15:25:39",5270.66,5265.0,8.1,8.2,2.2,2.3,0.679,-0.321]
["2024-06-03 15:25:39",5270.66,5270.0,5.0,5.1,4.0,4.1,0.517,-0.483]
["2024-06-03 15:25:39",5270.66,5275.0,2.75,2.85,6.8,6.9,0.343,-0.658]
["2024-06-03 15:25:39",5270.66,5280.0,1.4,1.5,10.3,10.7,0.205,-0.795]
["2024-06-03 15:25:39",5270.66,5285.0,0.7,0.75,14.6,15.0,0.115,-0.885]
["2024-06-03 15:25:39",5270.66,5290.0,0.4,0.45,19.2,19.7,0.066,-0.934]
["2024-06-03 15:25:39",5270.66,5295.0,0.2,0.25,24.0,24.6,0.04,-0.96]
["2024-06-03 15:25:39",5270.66,5300.0,0.1,0.2,28.9,29.5,0.026,-0.977]
["2024-06-03 15:25:39",5270.66,5305.0,0.1,0.15,33.9,34.4,0.02,-0.98]
["2024-06-03 15:25:39",5270.66,5310.0,0.05,0.1,38.8,39.4,0.012,-0.988]
["2024-06-03 15:25:39",5270.66,5315.0,0.05,0.1,43.8,44.4,0.011,-0.989]
["2024-06-03 15:25:39",5270.66,5320.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-06-03 15:25:39",5270.66,5325.0,0.0,0.05,53.8,54.3,0.004,-0.996]
["2024-06-03 15:25:39",5270.66,5330.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2024-06-03 15:25:39",5270.66,5335.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2024-06-03 15:25:39",5270.66,5340.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-03 15:25:39",5270.66,5345.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-03 15:25:39",5270.66,5350.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-03 15:25:39",5270.66,5355.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-03 15:25:39",5270.66,5360.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-06-03 15:25:39",5270.66,5365.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-03 15:25:39",5270.66,5370.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-06-03 15:25:39",5270.66,5375.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-03 15:25:39",5270.66,5380.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-03 15:25:39",5270.66,5385.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-03 15:25:39",5270.66,5390.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2024-06-03 15:25:39",5270.66,5395.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2024-06-03 15:25:49",5270.98,5150.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:49",5270.98,5155.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:49",5270.98,5160.0,111.0,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:49",5270.98,5165.0,106.0,106.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:49",5270.98,5170.0,101.0,101.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:49",5270.98,5175.0,96.0,96.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:49",5270.98,5180.0,91.0,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:49",5270.98,5185.0,86.0,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:49",5270.98,5190.0,81.0,81.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:49",5270.98,5195.0,76.1,76.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:49",5270.98,5200.0,71.1,71.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:49",5270.98,5205.0,66.1,66.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:49",5270.98,5210.0,61.1,61.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:25:49",5270.98,5215.0,56.1,56.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:25:49",5270.98,5220.0,51.1,51.6,0.0,0.1,0.993,-0.007]
["2024-06-03 15:25:49",5270.98,5225.0,46.1,46.6,0.05,0.1,0.989,-0.011]
["2024-06-03 15:25:49",5270.98,5230.0,41.1,41.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:25:49",5270.98,5235.0,36.1,36.7,0.1,0.15,0.98,-0.02]
["2024-06-03 15:25:49",5270.98,5240.0,31.2,31.7,0.1,0.15,0.972,-0.028]
["2024-06-03 15:25:49",5270.98,5245.0,26.3,26.8,0.2,0.25,0.962,-0.038]
["2024-06-03 15:25:49",5270.98,5250.0,21.4,21.9,0.3,0.35,0.937,-0.063]
["2024-06-03 15:25:49",5270.98,5255.0,16.7,17.1,0.55,0.6,0.896,-0.104]
["2024-06-03 15:25:49",5270.98,5260.0,12.3,12.7,1.05,1.15,0.816,-0.184]
["2024-06-03 15:25:49",5270.98,5265.0,8.4,8.5,2.1,2.15,0.692,-0.308]
["2024-06-03 15:25:49",5270.98,5270.0,5.2,5.3,3.8,3.9,0.525,-0.475]
["2024-06-03 15:25:49",5270.98,5275.0,2.85,2.95,6.5,6.6,0.355,-0.645]
["2024-06-03 15:25:49",5270.98,5280.0,1.45,1.55,10.0,10.4,0.214,-0.786]
["2024-06-03 15:25:49",5270.98,5285.0,0.75,0.8,14.2,14.6,0.121,-0.879]
["2024-06-03 15:25:49",5270.98,5290.0,0.4,0.45,18.8,19.3,0.072,-0.928]
["2024-06-03 15:25:49",5270.98,5295.0,0.2,0.25,23.7,24.2,0.04,-0.96]
["2024-06-03 15:25:49",5270.98,5300.0,0.1,0.2,28.6,29.1,0.026,-0.974]
["2024-06-03 15:25:49",5270.98,5305.0,0.1,0.15,33.5,34.1,0.02,-0.98]
["2024-06-03 15:25:49",5270.98,5310.0,0.05,0.1,38.5,39.0,0.012,-0.988]
["2024-06-03 15:25:49",5270.98,5315.0,0.05,0.1,43.5,44.0,0.011,-0.989]
["2024-06-03 15:25:49",5270.98,5320.0,0.0,0.05,48.4,49.0,0.004,-0.996]
["2024-06-03 15:25:49",5270.98,5325.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-06-03 15:25:49",5270.98,5330.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-06-03 15:25:49",5270.98,5335.0,0.0,0.05,63.4,64.0,0.003,-0.997]
["2024-06-03 15:25:49",5270.98,5340.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-06-03 15:25:49",5270.98,5345.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-06-03 15:25:49",5270.98,5350.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-03 15:25:49",5270.98,5355.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-03 15:25:49",5270.98,5360.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-03 15:25:49",5270.98,5365.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-03 15:25:49",5270.98,5370.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-03 15:25:49",5270.98,5375.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-06-03 15:25:49",5270.98,5380.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-03 15:25:49",5270.98,5385.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-06-03 15:25:49",5270.98,5390.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-06-03 15:25:49",5270.98,5395.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-06-03 15:25:59",5270.8,5150.0,120.3,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:59",5270.8,5155.0,115.3,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:59",5270.8,5160.0,110.3,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:59",5270.8,5165.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:59",5270.8,5170.0,100.3,100.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:59",5270.8,5175.0,95.3,95.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:25:59",5270.8,5180.0,90.3,90.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:59",5270.8,5185.0,85.3,85.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:59",5270.8,5190.0,80.3,80.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:59",5270.8,5195.0,75.4,75.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:59",5270.8,5200.0,70.4,70.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:59",5270.8,5205.0,65.4,65.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:25:59",5270.8,5210.0,60.4,60.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:25:59",5270.8,5215.0,55.4,55.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:25:59",5270.8,5220.0,50.4,50.9,0.05,0.1,0.99,-0.01]
["2024-06-03 15:25:59",5270.8,5225.0,45.4,45.9,0.05,0.1,0.989,-0.011]
["2024-06-03 15:25:59",5270.8,5230.0,40.4,40.9,0.05,0.1,0.988,-0.012]
["2024-06-03 15:25:59",5270.8,5235.0,35.4,36.0,0.1,0.15,0.981,-0.019]
["2024-06-03 15:25:59",5270.8,5240.0,30.5,31.0,0.1,0.15,0.978,-0.022]
["2024-06-03 15:25:59",5270.8,5245.0,25.6,26.1,0.2,0.25,0.962,-0.038]
["2024-06-03 15:25:59",5270.8,5250.0,20.7,21.2,0.35,0.4,0.943,-0.057]
["2024-06-03 15:25:59",5270.8,5255.0,16.0,16.4,0.6,0.65,0.903,-0.097]
["2024-06-03 15:25:59",5270.8,5260.0,11.5,12.0,1.15,1.2,0.826,-0.174]
["2024-06-03 15:25:59",5270.8,5265.0,7.8,8.0,2.25,2.35,0.704,-0.296]
["2024-06-03 15:25:59",5270.8,5270.0,4.7,4.9,4.1,4.3,0.543,-0.457]
["2024-06-03 15:25:59",5270.8,5275.0,2.65,2.7,6.9,7.2,0.369,-0.631]
["2024-06-03 15:25:59",5270.8,5280.0,1.35,1.45,10.6,11.0,0.226,-0.774]
["2024-06-03 15:25:59",5270.8,5285.0,0.7,0.75,14.9,15.3,0.128,-0.872]
["2024-06-03 15:25:59",5270.8,5290.0,0.35,0.45,19.5,20.1,0.074,-0.926]
["2024-06-03 15:25:59",5270.8,5295.0,0.2,0.25,24.4,24.9,0.041,-0.959]
["2024-06-03 15:25:59",5270.8,5300.0,0.1,0.2,29.3,29.8,0.027,-0.973]
["2024-06-03 15:25:59",5270.8,5305.0,0.1,0.15,34.2,34.8,0.021,-0.979]
["2024-06-03 15:25:59",5270.8,5310.0,0.05,0.1,39.2,39.7,0.013,-0.987]
["2024-06-03 15:25:59",5270.8,5315.0,0.05,0.1,44.2,44.7,0.011,-0.989]
["2024-06-03 15:25:59",5270.8,5320.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-06-03 15:25:59",5270.8,5325.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-03 15:25:59",5270.8,5330.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-06-03 15:25:59",5270.8,5335.0,0.0,0.05,64.1,64.7,0.003,-0.996]
["2024-06-03 15:25:59",5270.8,5340.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-06-03 15:25:59",5270.8,5345.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-06-03 15:25:59",5270.8,5350.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-06-03 15:25:59",5270.8,5355.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-06-03 15:25:59",5270.8,5360.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-06-03 15:25:59",5270.8,5365.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-06-03 15:25:59",5270.8,5370.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-06-03 15:25:59",5270.8,5375.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-06-03 15:25:59",5270.8,5380.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-06-03 15:25:59",5270.8,5385.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-06-03 15:25:59",5270.8,5390.0,0.0,0.05,119.1,119.7,0.002,-0.998]
["2024-06-03 15:25:59",5270.8,5395.0,0.0,0.05,124.1,124.7,0.002,-0.998]
["2024-06-03 15:26:08",5271.3,5150.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:08",5271.3,5155.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:08",5271.3,5160.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:08",5271.3,5165.0,106.3,106.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:08",5271.3,5170.0,101.3,101.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:08",5271.3,5175.0,96.3,96.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:08",5271.3,5180.0,91.3,91.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:08",5271.3,5185.0,86.3,86.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:08",5271.3,5190.0,81.3,81.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:08",5271.3,5195.0,76.3,76.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:08",5271.3,5200.0,71.3,71.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:08",5271.3,5205.0,66.3,66.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:08",5271.3,5210.0,61.3,61.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:26:08",5271.3,5215.0,56.3,56.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:26:08",5271.3,5220.0,51.3,51.9,0.0,0.1,0.99,-0.01]
["2024-06-03 15:26:08",5271.3,5225.0,46.3,46.9,0.05,0.1,0.989,-0.011]
["2024-06-03 15:26:08",5271.3,5230.0,41.4,41.9,0.05,0.1,0.988,-0.012]
["2024-06-03 15:26:08",5271.3,5235.0,36.4,36.9,0.1,0.15,0.981,-0.019]
["2024-06-03 15:26:08",5271.3,5240.0,31.4,32.0,0.1,0.15,0.978,-0.022]
["2024-06-03 15:26:08",5271.3,5245.0,26.5,27.0,0.15,0.2,0.962,-0.038]
["2024-06-03 15:26:08",5271.3,5250.0,21.6,22.2,0.3,0.35,0.943,-0.057]
["2024-06-03 15:26:08",5271.3,5255.0,16.9,17.4,0.5,0.55,0.903,-0.097]
["2024-06-03 15:26:08",5271.3,5260.0,12.4,12.8,1.0,1.05,0.826,-0.174]
["2024-06-03 15:26:08",5271.3,5265.0,8.5,8.7,2.0,2.05,0.704,-0.296]
["2024-06-03 15:26:08",5271.3,5270.0,5.3,5.4,3.7,3.8,0.543,-0.457]
["2024-06-03 15:26:08",5271.3,5275.0,2.95,3.1,6.4,6.5,0.369,-0.631]
["2024-06-03 15:26:08",5271.3,5280.0,1.55,1.6,9.8,10.2,0.226,-0.774]
["2024-06-03 15:26:08",5271.3,5285.0,0.8,0.85,14.1,14.4,0.128,-0.872]
["2024-06-03 15:26:08",5271.3,5290.0,0.4,0.5,18.6,19.1,0.074,-0.926]
["2024-06-03 15:26:08",5271.3,5295.0,0.2,0.3,23.4,23.9,0.041,-0.959]
["2024-06-03 15:26:08",5271.3,5300.0,0.15,0.2,28.3,28.9,0.027,-0.973]
["2024-06-03 15:26:08",5271.3,5305.0,0.1,0.15,33.2,33.8,0.021,-0.979]
["2024-06-03 15:26:08",5271.3,5310.0,0.05,0.1,38.2,38.8,0.013,-0.987]
["2024-06-03 15:26:08",5271.3,5315.0,0.05,0.1,43.2,43.8,0.011,-0.989]
["2024-06-03 15:26:08",5271.3,5320.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2024-06-03 15:26:08",5271.3,5325.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2024-06-03 15:26:08",5271.3,5330.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-06-03 15:26:08",5271.3,5335.0,0.0,0.05,63.1,63.7,0.003,-0.996]
["2024-06-03 15:26:08",5271.3,5340.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-06-03 15:26:08",5271.3,5345.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-06-03 15:26:08",5271.3,5350.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-03 15:26:08",5271.3,5355.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-03 15:26:08",5271.3,5360.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-03 15:26:08",5271.3,5365.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-03 15:26:08",5271.3,5370.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-06-03 15:26:08",5271.3,5375.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-06-03 15:26:08",5271.3,5380.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-06-03 15:26:08",5271.3,5385.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-06-03 15:26:08",5271.3,5390.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-06-03 15:26:08",5271.3,5395.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-06-03 15:26:18",5271.88,5150.0,118.4,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:18",5271.88,5155.0,113.3,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:18",5271.88,5160.0,108.4,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:18",5271.88,5165.0,103.4,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:18",5271.88,5170.0,98.3,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:18",5271.88,5175.0,93.4,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:18",5271.88,5180.0,88.3,92.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:18",5271.88,5185.0,83.3,87.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:18",5271.88,5190.0,78.5,82.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:18",5271.88,5195.0,73.1,77.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:18",5271.88,5200.0,68.5,72.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:18",5271.88,5205.0,63.5,67.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:18",5271.88,5210.0,61.6,62.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:26:18",5271.88,5215.0,56.6,57.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:26:18",5271.88,5220.0,51.6,52.7,0.0,0.1,0.993,-0.007]
["2024-06-03 15:26:18",5271.88,5225.0,46.6,47.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:26:18",5271.88,5230.0,41.7,42.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:26:18",5271.88,5235.0,37.1,37.7,0.05,0.15,0.981,-0.019]
["2024-06-03 15:26:18",5271.88,5240.0,32.2,32.7,0.1,0.15,0.978,-0.021]
["2024-06-03 15:26:18",5271.88,5245.0,27.2,27.8,0.15,0.2,0.969,-0.031]
["2024-06-03 15:26:18",5271.88,5250.0,22.3,22.9,0.25,0.35,0.944,-0.056]
["2024-06-03 15:26:18",5271.88,5255.0,17.6,18.1,0.45,0.5,0.909,-0.091]
["2024-06-03 15:26:18",5271.88,5260.0,13.0,13.6,0.9,1.0,0.836,-0.164]
["2024-06-03 15:26:18",5271.88,5265.0,9.1,9.3,1.8,1.85,0.717,-0.283]
["2024-06-03 15:26:18",5271.88,5270.0,5.8,5.9,3.4,3.5,0.554,-0.446]
["2024-06-03 15:26:18",5271.88,5275.0,3.3,3.4,5.9,6.1,0.381,-0.619]
["2024-06-03 15:26:18",5271.88,5280.0,1.75,1.85,9.2,9.6,0.236,-0.764]
["2024-06-03 15:26:18",5271.88,5285.0,0.9,0.95,13.3,13.8,0.136,-0.864]
["2024-06-03 15:26:18",5271.88,5290.0,0.5,0.55,17.9,18.5,0.077,-0.923]
["2024-06-03 15:26:18",5271.88,5295.0,0.25,0.3,22.6,23.3,0.044,-0.956]
["2024-06-03 15:26:18",5271.88,5300.0,0.15,0.2,27.5,28.1,0.03,-0.97]
["2024-06-03 15:26:18",5271.88,5305.0,0.1,0.15,32.5,33.1,0.021,-0.979]
["2024-06-03 15:26:18",5271.88,5310.0,0.05,0.1,37.5,38.1,0.013,-0.987]
["2024-06-03 15:26:18",5271.88,5315.0,0.05,0.1,42.4,43.5,0.011,-0.989]
["2024-06-03 15:26:18",5271.88,5320.0,0.0,0.05,47.4,48.5,0.004,-0.996]
["2024-06-03 15:26:18",5271.88,5325.0,0.0,0.05,52.4,53.4,0.004,-0.996]
["2024-06-03 15:26:18",5271.88,5330.0,0.0,0.05,57.4,58.4,0.004,-0.996]
["2024-06-03 15:26:18",5271.88,5335.0,0.0,0.05,62.4,63.4,0.004,-0.996]
["2024-06-03 15:26:18",5271.88,5340.0,0.0,0.05,67.3,71.7,0.003,-0.997]
["2024-06-03 15:26:18",5271.88,5345.0,0.0,0.05,72.3,76.7,0.003,-0.997]
["2024-06-03 15:26:18",5271.88,5350.0,0.0,0.05,77.4,81.4,0.003,-0.997]
["2024-06-03 15:26:18",5271.88,5355.0,0.0,0.05,82.3,86.4,0.003,-0.997]
["2024-06-03 15:26:18",5271.88,5360.0,0.0,0.05,87.4,91.4,0.003,-0.997]
["2024-06-03 15:26:18",5271.88,5365.0,0.0,0.05,92.4,96.4,0.003,-0.997]
["2024-06-03 15:26:18",5271.88,5370.0,0.0,0.05,97.4,101.4,0.002,-0.998]
["2024-06-03 15:26:18",5271.88,5375.0,0.0,0.05,102.4,106.4,0.002,-0.998]
["2024-06-03 15:26:18",5271.88,5380.0,0.0,0.05,107.4,111.6,0.002,-0.998]
["2024-06-03 15:26:18",5271.88,5385.0,0.0,0.05,112.4,116.5,0.002,-0.998]
["2024-06-03 15:26:18",5271.88,5390.0,0.0,0.05,117.4,121.6,0.002,-0.998]
["2024-06-03 15:26:18",5271.88,5395.0,0.0,0.05,122.3,126.7,0.002,-0.998]
["2024-06-03 15:26:28",5272.13,5150.0,121.9,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:28",5272.13,5155.0,116.9,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:28",5272.13,5160.0,111.9,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:28",5272.13,5165.0,106.9,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:28",5272.13,5170.0,101.9,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:28",5272.13,5175.0,96.9,97.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:28",5272.13,5180.0,91.9,92.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:28",5272.13,5185.0,86.9,87.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:28",5272.13,5190.0,81.9,82.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:28",5272.13,5195.0,76.9,77.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:28",5272.13,5200.0,71.9,72.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:28",5272.13,5205.0,66.9,67.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:28",5272.13,5210.0,61.9,62.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:26:28",5272.13,5215.0,56.9,57.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:26:28",5272.13,5220.0,51.9,52.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:26:28",5272.13,5225.0,46.9,47.5,0.05,0.1,0.989,-0.011]
["2024-06-03 15:26:28",5272.13,5230.0,42.0,42.5,0.05,0.1,0.988,-0.012]
["2024-06-03 15:26:28",5272.13,5235.0,37.0,37.5,0.05,0.15,0.984,-0.016]
["2024-06-03 15:26:28",5272.13,5240.0,32.0,32.6,0.1,0.15,0.979,-0.021]
["2024-06-03 15:26:28",5272.13,5245.0,27.1,27.6,0.15,0.25,0.969,-0.031]
["2024-06-03 15:26:28",5272.13,5250.0,22.2,22.7,0.25,0.3,0.951,-0.049]
["2024-06-03 15:26:28",5272.13,5255.0,17.4,17.9,0.5,0.55,0.917,-0.083]
["2024-06-03 15:26:28",5272.13,5260.0,12.9,13.4,0.95,1.05,0.85,-0.15]
["2024-06-03 15:26:28",5272.13,5265.0,8.9,9.1,1.85,1.95,0.739,-0.261]
["2024-06-03 15:26:28",5272.13,5270.0,5.6,5.8,3.5,3.7,0.583,-0.417]
["2024-06-03 15:26:28",5272.13,5275.0,3.2,3.3,6.1,6.2,0.409,-0.591]
["2024-06-03 15:26:28",5272.13,5280.0,1.7,1.8,9.4,9.8,0.259,-0.741]
["2024-06-03 15:26:28",5272.13,5285.0,0.85,0.95,13.6,14.0,0.152,-0.848]
["2024-06-03 15:26:28",5272.13,5290.0,0.45,0.55,18.1,18.6,0.088,-0.912]
["2024-06-03 15:26:28",5272.13,5295.0,0.25,0.3,22.9,23.4,0.049,-0.951]
["2024-06-03 15:26:28",5272.13,5300.0,0.15,0.2,27.7,28.3,0.031,-0.969]
["2024-06-03 15:26:28",5272.13,5305.0,0.1,0.15,32.7,33.2,0.021,-0.979]
["2024-06-03 15:26:28",5272.13,5310.0,0.05,0.1,37.7,38.2,0.013,-0.987]
["2024-06-03 15:26:28",5272.13,5315.0,0.05,0.1,42.6,43.2,0.012,-0.988]
["2024-06-03 15:26:28",5272.13,5320.0,0.0,0.05,47.6,48.1,0.004,-0.996]
["2024-06-03 15:26:28",5272.13,5325.0,0.0,0.05,52.6,53.1,0.004,-0.996]
["2024-06-03 15:26:28",5272.13,5330.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2024-06-03 15:26:28",5272.13,5335.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2024-06-03 15:26:28",5272.13,5340.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-06-03 15:26:28",5272.13,5345.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-03 15:26:28",5272.13,5350.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-03 15:26:28",5272.13,5355.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-03 15:26:28",5272.13,5360.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-03 15:26:28",5272.13,5365.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-03 15:26:28",5272.13,5370.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2024-06-03 15:26:28",5272.13,5375.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-06-03 15:26:28",5272.13,5380.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2024-06-03 15:26:28",5272.13,5385.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2024-06-03 15:26:28",5272.13,5390.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2024-06-03 15:26:28",5272.13,5395.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2024-06-03 15:26:37",5272.07,5150.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:37",5272.07,5155.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:37",5272.07,5160.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:37",5272.07,5165.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:37",5272.07,5170.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:37",5272.07,5175.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:37",5272.07,5180.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:37",5272.07,5185.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:37",5272.07,5190.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:37",5272.07,5195.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:37",5272.07,5200.0,71.5,72.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:37",5272.07,5205.0,66.6,67.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:37",5272.07,5210.0,61.6,62.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:26:37",5272.07,5215.0,56.6,57.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:26:37",5272.07,5220.0,51.6,52.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:26:37",5272.07,5225.0,46.6,47.2,0.05,0.1,0.989,-0.011]
["2024-06-03 15:26:37",5272.07,5230.0,41.6,42.2,0.05,0.1,0.988,-0.012]
["2024-06-03 15:26:37",5272.07,5235.0,36.6,37.2,0.05,0.15,0.984,-0.016]
["2024-06-03 15:26:37",5272.07,5240.0,31.7,32.3,0.1,0.15,0.979,-0.021]
["2024-06-03 15:26:37",5272.07,5245.0,26.7,27.3,0.15,0.25,0.969,-0.031]
["2024-06-03 15:26:37",5272.07,5250.0,21.9,22.4,0.3,0.35,0.951,-0.049]
["2024-06-03 15:26:37",5272.07,5255.0,17.1,17.6,0.5,0.55,0.917,-0.083]
["2024-06-03 15:26:37",5272.07,5260.0,12.6,13.1,1.0,1.05,0.85,-0.15]
["2024-06-03 15:26:37",5272.07,5265.0,8.7,8.9,1.95,2.05,0.739,-0.261]
["2024-06-03 15:26:37",5272.07,5270.0,5.4,5.6,3.6,3.8,0.583,-0.417]
["2024-06-03 15:26:37",5272.07,5275.0,3.1,3.2,6.3,6.4,0.409,-0.591]
["2024-06-03 15:26:37",5272.07,5280.0,1.65,1.7,9.6,10.0,0.259,-0.741]
["2024-06-03 15:26:37",5272.07,5285.0,0.85,0.9,13.8,14.3,0.152,-0.848]
["2024-06-03 15:26:37",5272.07,5290.0,0.45,0.5,18.4,18.9,0.088,-0.912]
["2024-06-03 15:26:37",5272.07,5295.0,0.25,0.3,23.1,23.7,0.049,-0.951]
["2024-06-03 15:26:37",5272.07,5300.0,0.15,0.2,28.1,28.6,0.031,-0.969]
["2024-06-03 15:26:37",5272.07,5305.0,0.1,0.15,33.0,33.6,0.021,-0.979]
["2024-06-03 15:26:37",5272.07,5310.0,0.05,0.1,38.0,38.5,0.013,-0.987]
["2024-06-03 15:26:37",5272.07,5315.0,0.05,0.1,42.9,43.5,0.012,-0.988]
["2024-06-03 15:26:37",5272.07,5320.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-06-03 15:26:37",5272.07,5325.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-06-03 15:26:37",5272.07,5330.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-06-03 15:26:37",5272.07,5335.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-06-03 15:26:37",5272.07,5340.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-03 15:26:37",5272.07,5345.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-03 15:26:37",5272.07,5350.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-03 15:26:37",5272.07,5355.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-03 15:26:37",5272.07,5360.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-03 15:26:37",5272.07,5365.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-03 15:26:37",5272.07,5370.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-03 15:26:37",5272.07,5375.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 15:26:37",5272.07,5380.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 15:26:37",5272.07,5385.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-03 15:26:37",5272.07,5390.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 15:26:37",5272.07,5395.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 15:26:47",5271.89,5150.0,121.8,125.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:47",5271.89,5155.0,116.8,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:47",5271.89,5160.0,111.8,115.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:47",5271.89,5165.0,103.9,110.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:47",5271.89,5170.0,101.8,105.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:47",5271.89,5175.0,96.8,100.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:47",5271.89,5180.0,91.8,95.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:47",5271.89,5185.0,86.8,90.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:47",5271.89,5190.0,81.8,85.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:47",5271.89,5195.0,76.8,80.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:47",5271.89,5200.0,71.8,75.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:47",5271.89,5205.0,67.0,67.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:47",5271.89,5210.0,61.8,62.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:26:47",5271.89,5215.0,56.8,57.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:26:47",5271.89,5220.0,51.8,52.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:26:47",5271.89,5225.0,46.5,47.9,0.05,0.1,0.989,-0.011]
["2024-06-03 15:26:47",5271.89,5230.0,41.5,42.9,0.05,0.1,0.988,-0.012]
["2024-06-03 15:26:47",5271.89,5235.0,37.0,37.6,0.05,0.15,0.984,-0.016]
["2024-06-03 15:26:47",5271.89,5240.0,32.1,32.7,0.1,0.15,0.979,-0.021]
["2024-06-03 15:26:47",5271.89,5245.0,27.1,27.7,0.15,0.2,0.966,-0.034]
["2024-06-03 15:26:47",5271.89,5250.0,22.2,22.8,0.3,0.35,0.945,-0.055]
["2024-06-03 15:26:47",5271.89,5255.0,17.4,18.0,0.45,0.55,0.911,-0.089]
["2024-06-03 15:26:47",5271.89,5260.0,12.9,13.5,0.9,1.0,0.844,-0.156]
["2024-06-03 15:26:47",5271.89,5265.0,9.0,9.3,1.85,1.9,0.729,-0.271]
["2024-06-03 15:26:47",5271.89,5270.0,5.7,5.8,3.4,3.5,0.572,-0.427]
["2024-06-03 15:26:47",5271.89,5275.0,3.3,3.4,5.9,6.1,0.399,-0.601]
["2024-06-03 15:26:47",5271.89,5280.0,1.75,1.8,9.3,9.7,0.248,-0.752]
["2024-06-03 15:26:47",5271.89,5285.0,0.9,0.95,13.4,14.0,0.144,-0.856]
["2024-06-03 15:26:47",5271.89,5290.0,0.45,0.5,18.0,18.5,0.081,-0.919]
["2024-06-03 15:26:47",5271.89,5295.0,0.25,0.3,22.8,23.5,0.048,-0.952]
["2024-06-03 15:26:47",5271.89,5300.0,0.15,0.2,27.6,28.2,0.03,-0.97]
["2024-06-03 15:26:47",5271.89,5305.0,0.1,0.15,32.6,33.3,0.021,-0.979]
["2024-06-03 15:26:47",5271.89,5310.0,0.05,0.1,37.5,38.3,0.013,-0.987]
["2024-06-03 15:26:47",5271.89,5315.0,0.05,0.1,42.2,43.2,0.012,-0.988]
["2024-06-03 15:26:47",5271.89,5320.0,0.0,0.05,47.5,48.1,0.004,-0.996]
["2024-06-03 15:26:47",5271.89,5325.0,0.0,0.05,52.2,53.2,0.004,-0.996]
["2024-06-03 15:26:47",5271.89,5330.0,0.0,0.05,57.2,58.2,0.004,-0.996]
["2024-06-03 15:26:47",5271.89,5335.0,0.0,0.05,62.2,63.2,0.004,-0.996]
["2024-06-03 15:26:47",5271.89,5340.0,0.0,0.05,65.1,71.1,0.003,-0.997]
["2024-06-03 15:26:47",5271.89,5345.0,0.0,0.05,69.6,76.1,0.003,-0.997]
["2024-06-03 15:26:47",5271.89,5350.0,0.0,0.05,74.6,78.2,0.003,-0.997]
["2024-06-03 15:26:47",5271.89,5355.0,0.0,0.05,79.5,86.2,0.003,-0.997]
["2024-06-03 15:26:47",5271.89,5360.0,0.0,0.05,84.5,88.2,0.003,-0.997]
["2024-06-03 15:26:47",5271.89,5365.0,0.0,0.05,89.5,93.2,0.003,-0.997]
["2024-06-03 15:26:47",5271.89,5370.0,0.0,0.05,94.6,98.2,0.002,-0.998]
["2024-06-03 15:26:47",5271.89,5375.0,0.0,0.05,99.4,103.2,0.002,-0.998]
["2024-06-03 15:26:47",5271.89,5380.0,0.0,0.05,104.4,108.2,0.002,-0.998]
["2024-06-03 15:26:47",5271.89,5385.0,0.0,0.05,109.4,113.2,0.002,-0.998]
["2024-06-03 15:26:47",5271.89,5390.0,0.0,0.05,114.4,118.2,0.002,-0.998]
["2024-06-03 15:26:47",5271.89,5395.0,0.0,0.05,119.4,126.2,0.002,-0.998]
["2024-06-03 15:26:56",5271.92,5150.0,121.9,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:56",5271.92,5155.0,116.9,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:56",5271.92,5160.0,111.9,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:56",5271.92,5165.0,106.9,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:56",5271.92,5170.0,101.9,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:56",5271.92,5175.0,96.9,97.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:26:56",5271.92,5180.0,91.9,92.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:56",5271.92,5185.0,86.9,87.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:56",5271.92,5190.0,81.9,82.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:56",5271.92,5195.0,76.9,77.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:56",5271.92,5200.0,71.9,72.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:56",5271.92,5205.0,66.9,67.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:26:56",5271.92,5210.0,61.9,62.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:26:56",5271.92,5215.0,56.9,57.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:26:56",5271.92,5220.0,51.9,52.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:26:56",5271.92,5225.0,46.9,47.5,0.05,0.1,0.989,-0.011]
["2024-06-03 15:26:56",5271.92,5230.0,42.0,42.5,0.05,0.1,0.988,-0.012]
["2024-06-03 15:26:56",5271.92,5235.0,37.0,37.4,0.05,0.15,0.984,-0.016]
["2024-06-03 15:26:56",5271.92,5240.0,32.0,32.5,0.1,0.15,0.979,-0.021]
["2024-06-03 15:26:56",5271.92,5245.0,27.1,27.5,0.15,0.2,0.969,-0.031]
["2024-06-03 15:26:56",5271.92,5250.0,22.2,22.6,0.3,0.35,0.945,-0.055]
["2024-06-03 15:26:56",5271.92,5255.0,17.4,17.9,0.45,0.55,0.913,-0.087]
["2024-06-03 15:26:56",5271.92,5260.0,12.9,13.3,0.95,1.0,0.843,-0.157]
["2024-06-03 15:26:56",5271.92,5265.0,9.0,9.1,1.85,1.95,0.729,-0.271]
["2024-06-03 15:26:56",5271.92,5270.0,5.6,5.8,3.5,3.6,0.57,-0.43]
["2024-06-03 15:26:56",5271.92,5275.0,3.2,3.3,6.0,6.2,0.397,-0.603]
["2024-06-03 15:26:56",5271.92,5280.0,1.7,1.75,9.4,9.8,0.247,-0.753]
["2024-06-03 15:26:56",5271.92,5285.0,0.85,0.95,13.6,14.0,0.144,-0.856]
["2024-06-03 15:26:56",5271.92,5290.0,0.45,0.5,18.1,18.6,0.081,-0.919]
["2024-06-03 15:26:56",5271.92,5295.0,0.25,0.3,22.9,23.4,0.048,-0.952]
["2024-06-03 15:26:56",5271.92,5300.0,0.15,0.2,27.8,28.3,0.03,-0.97]
["2024-06-03 15:26:56",5271.92,5305.0,0.1,0.15,32.7,33.2,0.021,-0.979]
["2024-06-03 15:26:56",5271.92,5310.0,0.05,0.1,37.7,38.2,0.013,-0.987]
["2024-06-03 15:26:56",5271.92,5315.0,0.0,0.1,42.6,43.2,0.008,-0.992]
["2024-06-03 15:26:56",5271.92,5320.0,0.0,0.05,47.7,48.1,0.004,-0.996]
["2024-06-03 15:26:56",5271.92,5325.0,0.0,0.05,52.6,53.1,0.004,-0.996]
["2024-06-03 15:26:56",5271.92,5330.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2024-06-03 15:26:56",5271.92,5335.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2024-06-03 15:26:56",5271.92,5340.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-06-03 15:26:56",5271.92,5345.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-03 15:26:56",5271.92,5350.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-03 15:26:56",5271.92,5355.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-03 15:26:56",5271.92,5360.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-03 15:26:56",5271.92,5365.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-03 15:26:56",5271.92,5370.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2024-06-03 15:26:56",5271.92,5375.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-06-03 15:26:56",5271.92,5380.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2024-06-03 15:26:56",5271.92,5385.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2024-06-03 15:26:56",5271.92,5390.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2024-06-03 15:26:56",5271.92,5395.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2024-06-03 15:27:06",5271.78,5150.0,118.9,125.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:06",5271.78,5155.0,113.9,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:06",5271.78,5160.0,108.9,115.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:06",5271.78,5165.0,103.9,110.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:06",5271.78,5170.0,98.9,105.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:06",5271.78,5175.0,93.9,100.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:06",5271.78,5180.0,88.9,95.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:06",5271.78,5185.0,83.9,90.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:06",5271.78,5190.0,78.9,85.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:06",5271.78,5195.0,77.0,77.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:06",5271.78,5200.0,72.0,72.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:06",5271.78,5205.0,67.0,67.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:06",5271.78,5210.0,61.5,63.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:06",5271.78,5215.0,56.5,58.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:06",5271.78,5220.0,51.5,53.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:06",5271.78,5225.0,46.5,48.0,0.05,0.1,0.989,-0.011]
["2024-06-03 15:27:06",5271.78,5230.0,41.5,43.0,0.05,0.1,0.988,-0.012]
["2024-06-03 15:27:06",5271.78,5235.0,37.0,37.6,0.05,0.15,0.984,-0.016]
["2024-06-03 15:27:06",5271.78,5240.0,32.1,32.7,0.1,0.15,0.979,-0.021]
["2024-06-03 15:27:06",5271.78,5245.0,27.2,27.7,0.15,0.2,0.969,-0.031]
["2024-06-03 15:27:06",5271.78,5250.0,22.3,22.8,0.3,0.35,0.945,-0.055]
["2024-06-03 15:27:06",5271.78,5255.0,17.5,18.0,0.45,0.55,0.913,-0.087]
["2024-06-03 15:27:06",5271.78,5260.0,13.0,13.5,0.9,0.95,0.843,-0.157]
["2024-06-03 15:27:06",5271.78,5265.0,9.1,9.3,1.8,1.85,0.729,-0.271]
["2024-06-03 15:27:06",5271.78,5270.0,5.7,5.8,3.4,3.5,0.57,-0.43]
["2024-06-03 15:27:06",5271.78,5275.0,3.2,3.3,5.9,6.0,0.397,-0.603]
["2024-06-03 15:27:06",5271.78,5280.0,1.7,1.75,9.2,9.6,0.247,-0.753]
["2024-06-03 15:27:06",5271.78,5285.0,0.9,0.95,13.4,13.8,0.144,-0.856]
["2024-06-03 15:27:06",5271.78,5290.0,0.45,0.5,17.9,18.4,0.081,-0.919]
["2024-06-03 15:27:06",5271.78,5295.0,0.25,0.3,22.6,23.2,0.048,-0.952]
["2024-06-03 15:27:06",5271.78,5300.0,0.15,0.2,27.6,28.1,0.03,-0.97]
["2024-06-03 15:27:06",5271.78,5305.0,0.1,0.15,32.6,33.0,0.021,-0.979]
["2024-06-03 15:27:06",5271.78,5310.0,0.05,0.1,37.4,38.0,0.013,-0.987]
["2024-06-03 15:27:06",5271.78,5315.0,0.05,0.1,42.1,43.0,0.008,-0.992]
["2024-06-03 15:27:06",5271.78,5320.0,0.0,0.05,47.5,47.9,0.004,-0.996]
["2024-06-03 15:27:06",5271.78,5325.0,0.0,0.05,52.1,52.9,0.004,-0.996]
["2024-06-03 15:27:06",5271.78,5330.0,0.0,0.05,57.1,57.9,0.004,-0.996]
["2024-06-03 15:27:06",5271.78,5335.0,0.0,0.05,61.9,62.9,0.004,-0.996]
["2024-06-03 15:27:06",5271.78,5340.0,0.0,0.05,65.1,67.9,0.003,-0.997]
["2024-06-03 15:27:06",5271.78,5345.0,0.0,0.05,69.6,72.9,0.003,-0.997]
["2024-06-03 15:27:06",5271.78,5350.0,0.0,0.05,74.6,77.9,0.003,-0.997]
["2024-06-03 15:27:06",5271.78,5355.0,0.0,0.05,79.5,82.9,0.003,-0.997]
["2024-06-03 15:27:06",5271.78,5360.0,0.0,0.05,84.5,87.9,0.003,-0.997]
["2024-06-03 15:27:06",5271.78,5365.0,0.0,0.05,89.5,92.9,0.003,-0.997]
["2024-06-03 15:27:06",5271.78,5370.0,0.0,0.05,94.6,97.9,0.002,-0.998]
["2024-06-03 15:27:06",5271.78,5375.0,0.0,0.05,100.1,102.9,0.002,-0.998]
["2024-06-03 15:27:06",5271.78,5380.0,0.0,0.05,104.4,107.9,0.002,-0.998]
["2024-06-03 15:27:06",5271.78,5385.0,0.0,0.05,109.4,112.9,0.002,-0.998]
["2024-06-03 15:27:06",5271.78,5390.0,0.0,0.05,114.4,117.9,0.002,-0.998]
["2024-06-03 15:27:06",5271.78,5395.0,0.0,0.05,119.4,122.9,0.002,-0.998]
["2024-06-03 15:27:16",5272.48,5150.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:16",5272.48,5155.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:16",5272.48,5160.0,112.3,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:16",5272.48,5165.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:16",5272.48,5170.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:16",5272.48,5175.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:16",5272.48,5180.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:16",5272.48,5185.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:16",5272.48,5190.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:16",5272.48,5195.0,77.4,77.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:16",5272.48,5200.0,72.4,72.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:16",5272.48,5205.0,67.4,67.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:16",5272.48,5210.0,62.4,62.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:16",5272.48,5215.0,57.4,57.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:16",5272.48,5220.0,52.4,52.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:16",5272.48,5225.0,47.4,47.9,0.05,0.1,0.989,-0.011]
["2024-06-03 15:27:16",5272.48,5230.0,42.4,43.0,0.05,0.1,0.988,-0.012]
["2024-06-03 15:27:16",5272.48,5235.0,37.4,38.0,0.05,0.1,0.987,-0.013]
["2024-06-03 15:27:16",5272.48,5240.0,32.5,33.0,0.1,0.15,0.979,-0.021]
["2024-06-03 15:27:16",5272.48,5245.0,27.5,28.1,0.15,0.2,0.969,-0.031]
["2024-06-03 15:27:16",5272.48,5250.0,22.6,23.2,0.25,0.3,0.951,-0.049]
["2024-06-03 15:27:16",5272.48,5255.0,17.8,18.3,0.45,0.5,0.917,-0.083]
["2024-06-03 15:27:16",5272.48,5260.0,13.3,13.7,0.85,0.95,0.855,-0.145]
["2024-06-03 15:27:16",5272.48,5265.0,9.3,9.5,1.75,1.8,0.745,-0.255]
["2024-06-03 15:27:16",5272.48,5270.0,5.9,6.1,3.2,3.4,0.588,-0.412]
["2024-06-03 15:27:16",5272.48,5275.0,3.4,3.5,5.7,5.9,0.412,-0.588]
["2024-06-03 15:27:16",5272.48,5280.0,1.8,1.85,9.0,9.4,0.261,-0.739]
["2024-06-03 15:27:16",5272.48,5285.0,0.9,0.95,13.1,13.5,0.153,-0.847]
["2024-06-03 15:27:16",5272.48,5290.0,0.45,0.55,17.7,18.1,0.088,-0.912]
["2024-06-03 15:27:16",5272.48,5295.0,0.25,0.3,22.4,22.9,0.049,-0.951]
["2024-06-03 15:27:16",5272.48,5300.0,0.15,0.2,27.3,27.8,0.031,-0.969]
["2024-06-03 15:27:16",5272.48,5305.0,0.1,0.15,32.2,32.8,0.021,-0.979]
["2024-06-03 15:27:16",5272.48,5310.0,0.05,0.1,37.2,37.7,0.013,-0.987]
["2024-06-03 15:27:16",5272.48,5315.0,0.05,0.1,42.2,42.7,0.012,-0.988]
["2024-06-03 15:27:16",5272.48,5320.0,0.0,0.05,47.2,47.7,0.004,-0.996]
["2024-06-03 15:27:16",5272.48,5325.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-06-03 15:27:16",5272.48,5330.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-06-03 15:27:16",5272.48,5335.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-06-03 15:27:16",5272.48,5340.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-06-03 15:27:16",5272.48,5345.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-06-03 15:27:16",5272.48,5350.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-06-03 15:27:16",5272.48,5355.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-06-03 15:27:16",5272.48,5360.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-06-03 15:27:16",5272.48,5365.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-06-03 15:27:16",5272.48,5370.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-06-03 15:27:16",5272.48,5375.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-06-03 15:27:16",5272.48,5380.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-06-03 15:27:16",5272.48,5385.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-06-03 15:27:16",5272.48,5390.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-06-03 15:27:16",5272.48,5395.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-06-03 15:27:25",5272.11,5150.0,121.8,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:25",5272.11,5155.0,116.8,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:25",5272.11,5160.0,111.8,112.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:25",5272.11,5165.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:25",5272.11,5170.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:25",5272.11,5175.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:25",5272.11,5180.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:25",5272.11,5185.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:25",5272.11,5190.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:25",5272.11,5195.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:25",5272.11,5200.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:25",5272.11,5205.0,66.8,67.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:25",5272.11,5210.0,61.8,62.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:25",5272.11,5215.0,56.8,57.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:25",5272.11,5220.0,51.8,52.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:25",5272.11,5225.0,46.8,47.4,0.05,0.1,0.989,-0.011]
["2024-06-03 15:27:25",5272.11,5230.0,41.8,42.4,0.05,0.1,0.988,-0.012]
["2024-06-03 15:27:25",5272.11,5235.0,36.9,37.4,0.05,0.15,0.987,-0.013]
["2024-06-03 15:27:25",5272.11,5240.0,31.9,32.4,0.1,0.15,0.979,-0.021]
["2024-06-03 15:27:25",5272.11,5245.0,27.0,27.5,0.15,0.2,0.969,-0.031]
["2024-06-03 15:27:25",5272.11,5250.0,22.1,22.6,0.25,0.35,0.951,-0.049]
["2024-06-03 15:27:25",5272.11,5255.0,17.3,17.8,0.5,0.55,0.917,-0.083]
["2024-06-03 15:27:25",5272.11,5260.0,12.8,13.2,0.95,1.0,0.855,-0.145]
["2024-06-03 15:27:25",5272.11,5265.0,8.9,9.1,1.85,1.95,0.745,-0.255]
["2024-06-03 15:27:25",5272.11,5270.0,5.6,5.7,3.5,3.6,0.588,-0.412]
["2024-06-03 15:27:25",5272.11,5275.0,3.1,3.3,6.1,6.2,0.412,-0.588]
["2024-06-03 15:27:25",5272.11,5280.0,1.65,1.75,9.5,9.9,0.261,-0.739]
["2024-06-03 15:27:25",5272.11,5285.0,0.85,0.9,13.6,14.0,0.153,-0.847]
["2024-06-03 15:27:25",5272.11,5290.0,0.45,0.5,18.2,18.7,0.088,-0.912]
["2024-06-03 15:27:25",5272.11,5295.0,0.25,0.3,23.0,23.5,0.049,-0.951]
["2024-06-03 15:27:25",5272.11,5300.0,0.15,0.2,27.9,28.4,0.031,-0.969]
["2024-06-03 15:27:25",5272.11,5305.0,0.1,0.15,32.8,33.3,0.021,-0.979]
["2024-06-03 15:27:25",5272.11,5310.0,0.05,0.1,37.8,38.3,0.013,-0.987]
["2024-06-03 15:27:25",5272.11,5315.0,0.05,0.1,42.7,43.3,0.012,-0.988]
["2024-06-03 15:27:25",5272.11,5320.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2024-06-03 15:27:25",5272.11,5325.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2024-06-03 15:27:25",5272.11,5330.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-06-03 15:27:25",5272.11,5335.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-03 15:27:25",5272.11,5340.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-03 15:27:25",5272.11,5345.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-03 15:27:25",5272.11,5350.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-03 15:27:25",5272.11,5355.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-03 15:27:25",5272.11,5360.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-03 15:27:25",5272.11,5365.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-03 15:27:25",5272.11,5370.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-06-03 15:27:25",5272.11,5375.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-03 15:27:25",5272.11,5380.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-06-03 15:27:25",5272.11,5385.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-06-03 15:27:25",5272.11,5390.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2024-06-03 15:27:25",5272.11,5395.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2024-06-03 15:27:35",5272.25,5150.0,122.1,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:35",5272.25,5155.0,117.1,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:35",5272.25,5160.0,112.1,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:35",5272.25,5165.0,107.1,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:35",5272.25,5170.0,102.1,102.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:35",5272.25,5175.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:35",5272.25,5180.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:35",5272.25,5185.0,87.1,87.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:35",5272.25,5190.0,82.1,82.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:35",5272.25,5195.0,77.1,77.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:35",5272.25,5200.0,72.1,72.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:35",5272.25,5205.0,67.1,67.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:35",5272.25,5210.0,62.1,62.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:35",5272.25,5215.0,57.1,57.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:35",5272.25,5220.0,52.1,52.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:35",5272.25,5225.0,47.1,47.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:27:35",5272.25,5230.0,42.2,42.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:27:35",5272.25,5235.0,37.2,37.7,0.05,0.1,0.984,-0.016]
["2024-06-03 15:27:35",5272.25,5240.0,32.2,32.8,0.1,0.15,0.979,-0.021]
["2024-06-03 15:27:35",5272.25,5245.0,27.3,27.8,0.15,0.2,0.969,-0.031]
["2024-06-03 15:27:35",5272.25,5250.0,22.4,22.9,0.25,0.3,0.948,-0.052]
["2024-06-03 15:27:35",5272.25,5255.0,17.6,18.1,0.45,0.5,0.911,-0.089]
["2024-06-03 15:27:35",5272.25,5260.0,13.1,13.5,0.9,0.95,0.844,-0.156]
["2024-06-03 15:27:35",5272.25,5265.0,9.1,9.3,1.8,1.85,0.731,-0.269]
["2024-06-03 15:27:35",5272.25,5270.0,5.7,5.9,3.4,3.5,0.574,-0.426]
["2024-06-03 15:27:35",5272.25,5275.0,3.3,3.4,5.9,6.1,0.4,-0.6]
["2024-06-03 15:27:35",5272.25,5280.0,1.75,1.8,9.2,9.6,0.248,-0.752]
["2024-06-03 15:27:35",5272.25,5285.0,0.9,0.95,13.4,13.8,0.142,-0.858]
["2024-06-03 15:27:35",5272.25,5290.0,0.45,0.5,17.9,18.4,0.082,-0.918]
["2024-06-03 15:27:35",5272.25,5295.0,0.25,0.3,22.7,23.2,0.048,-0.952]
["2024-06-03 15:27:35",5272.25,5300.0,0.15,0.2,27.5,28.1,0.03,-0.97]
["2024-06-03 15:27:35",5272.25,5305.0,0.1,0.15,32.5,33.0,0.021,-0.979]
["2024-06-03 15:27:35",5272.25,5310.0,0.05,0.1,37.4,38.0,0.013,-0.987]
["2024-06-03 15:27:35",5272.25,5315.0,0.05,0.1,42.4,42.9,0.012,-0.988]
["2024-06-03 15:27:35",5272.25,5320.0,0.0,0.05,47.4,47.9,0.004,-0.996]
["2024-06-03 15:27:35",5272.25,5325.0,0.0,0.05,52.4,52.9,0.004,-0.996]
["2024-06-03 15:27:35",5272.25,5330.0,0.0,0.05,57.4,57.9,0.004,-0.996]
["2024-06-03 15:27:35",5272.25,5335.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2024-06-03 15:27:35",5272.25,5340.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-03 15:27:35",5272.25,5345.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-03 15:27:35",5272.25,5350.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-03 15:27:35",5272.25,5355.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-03 15:27:35",5272.25,5360.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-03 15:27:35",5272.25,5365.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-03 15:27:35",5272.25,5370.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2024-06-03 15:27:35",5272.25,5375.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2024-06-03 15:27:35",5272.25,5380.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2024-06-03 15:27:35",5272.25,5385.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2024-06-03 15:27:35",5272.25,5390.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2024-06-03 15:27:35",5272.25,5395.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2024-06-03 15:27:44",5271.84,5150.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:44",5271.84,5155.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:44",5271.84,5160.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:44",5271.84,5165.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:44",5271.84,5170.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:44",5271.84,5175.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:44",5271.84,5180.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:44",5271.84,5185.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:44",5271.84,5190.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:44",5271.84,5195.0,76.6,77.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:44",5271.84,5200.0,71.6,72.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:44",5271.84,5205.0,66.5,67.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:44",5271.84,5210.0,61.5,62.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:44",5271.84,5215.0,56.5,57.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:44",5271.84,5220.0,51.5,52.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:44",5271.84,5225.0,46.5,47.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:27:44",5271.84,5230.0,41.6,42.1,0.05,0.1,0.988,-0.012]
["2024-06-03 15:27:44",5271.84,5235.0,36.6,37.2,0.05,0.15,0.987,-0.013]
["2024-06-03 15:27:44",5271.84,5240.0,31.7,32.2,0.1,0.15,0.979,-0.021]
["2024-06-03 15:27:44",5271.84,5245.0,26.7,27.3,0.15,0.2,0.969,-0.031]
["2024-06-03 15:27:44",5271.84,5250.0,21.9,22.4,0.25,0.35,0.948,-0.052]
["2024-06-03 15:27:44",5271.84,5255.0,17.1,17.6,0.5,0.55,0.913,-0.087]
["2024-06-03 15:27:44",5271.84,5260.0,12.6,13.0,0.95,1.05,0.845,-0.155]
["2024-06-03 15:27:44",5271.84,5265.0,8.7,8.9,1.9,2.0,0.733,-0.27]
["2024-06-03 15:27:44",5271.84,5270.0,5.4,5.6,3.6,3.7,0.578,-0.422]
["2024-06-03 15:27:44",5271.84,5275.0,3.0,3.2,6.2,6.4,0.402,-0.598]
["2024-06-03 15:27:44",5271.84,5280.0,1.6,1.7,9.6,10.0,0.245,-0.755]
["2024-06-03 15:27:44",5271.84,5285.0,0.8,0.9,13.8,14.2,0.143,-0.857]
["2024-06-03 15:27:44",5271.84,5290.0,0.4,0.5,18.4,18.9,0.082,-0.919]
["2024-06-03 15:27:44",5271.84,5295.0,0.25,0.3,23.2,23.7,0.048,-0.952]
["2024-06-03 15:27:44",5271.84,5300.0,0.15,0.2,28.1,28.7,0.031,-0.969]
["2024-06-03 15:27:44",5271.84,5305.0,0.1,0.15,33.0,33.6,0.021,-0.979]
["2024-06-03 15:27:44",5271.84,5310.0,0.05,0.1,38.0,38.6,0.013,-0.987]
["2024-06-03 15:27:44",5271.84,5315.0,0.05,0.1,43.0,43.6,0.012,-0.988]
["2024-06-03 15:27:44",5271.84,5320.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-06-03 15:27:44",5271.84,5325.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-03 15:27:44",5271.84,5330.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-06-03 15:27:44",5271.84,5335.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-06-03 15:27:44",5271.84,5340.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-03 15:27:44",5271.84,5345.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-03 15:27:44",5271.84,5350.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-03 15:27:44",5271.84,5355.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-03 15:27:44",5271.84,5360.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-03 15:27:44",5271.84,5365.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-03 15:27:44",5271.84,5370.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-03 15:27:44",5271.84,5375.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 15:27:44",5271.84,5380.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 15:27:44",5271.84,5385.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-03 15:27:44",5271.84,5390.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 15:27:44",5271.84,5395.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 15:27:54",5270.86,5150.0,120.3,120.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:54",5270.86,5155.0,115.3,115.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:54",5270.86,5160.0,110.3,110.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:54",5270.86,5165.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:54",5270.86,5170.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:54",5270.86,5175.0,95.3,95.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:27:54",5270.86,5180.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:54",5270.86,5185.0,85.3,85.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:54",5270.86,5190.0,80.3,80.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:54",5270.86,5195.0,75.3,75.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:54",5270.86,5200.0,70.3,70.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:54",5270.86,5205.0,65.3,65.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:27:54",5270.86,5210.0,60.3,60.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:54",5270.86,5215.0,55.3,55.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:54",5270.86,5220.0,50.3,50.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:27:54",5270.86,5225.0,45.3,45.9,0.05,0.1,0.989,-0.011]
["2024-06-03 15:27:54",5270.86,5230.0,40.4,40.9,0.05,0.1,0.988,-0.012]
["2024-06-03 15:27:54",5270.86,5235.0,35.4,35.9,0.05,0.15,0.987,-0.013]
["2024-06-03 15:27:54",5270.86,5240.0,30.4,31.0,0.1,0.15,0.979,-0.021]
["2024-06-03 15:27:54",5270.86,5245.0,25.5,26.1,0.2,0.25,0.969,-0.031]
["2024-06-03 15:27:54",5270.86,5250.0,20.6,21.2,0.3,0.4,0.948,-0.052]
["2024-06-03 15:27:54",5270.86,5255.0,15.9,16.4,0.55,0.6,0.913,-0.087]
["2024-06-03 15:27:54",5270.86,5260.0,11.5,11.9,1.1,1.2,0.845,-0.155]
["2024-06-03 15:27:54",5270.86,5265.0,7.8,8.0,2.25,2.3,0.733,-0.27]
["2024-06-03 15:27:54",5270.86,5270.0,4.7,4.8,4.1,4.2,0.578,-0.422]
["2024-06-03 15:27:54",5270.86,5275.0,2.6,2.65,7.0,7.1,0.402,-0.598]
["2024-06-03 15:27:54",5270.86,5280.0,1.35,1.4,10.6,11.0,0.245,-0.755]
["2024-06-03 15:27:54",5270.86,5285.0,0.65,0.75,14.9,15.4,0.143,-0.857]
["2024-06-03 15:27:54",5270.86,5290.0,0.35,0.4,19.5,20.1,0.082,-0.919]
["2024-06-03 15:27:54",5270.86,5295.0,0.2,0.25,24.4,24.9,0.048,-0.952]
["2024-06-03 15:27:54",5270.86,5300.0,0.1,0.2,29.3,30.0,0.031,-0.969]
["2024-06-03 15:27:54",5270.86,5305.0,0.05,0.15,34.2,34.8,0.021,-0.979]
["2024-06-03 15:27:54",5270.86,5310.0,0.05,0.1,39.2,40.0,0.013,-0.987]
["2024-06-03 15:27:54",5270.86,5315.0,0.05,0.1,44.2,45.2,0.012,-0.988]
["2024-06-03 15:27:54",5270.86,5320.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-06-03 15:27:54",5270.86,5325.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-03 15:27:54",5270.86,5330.0,0.0,0.05,59.2,60.4,0.004,-0.996]
["2024-06-03 15:27:54",5270.86,5335.0,0.0,0.05,64.2,64.7,0.004,-0.996]
["2024-06-03 15:27:54",5270.86,5340.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-03 15:27:54",5270.86,5345.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-03 15:27:54",5270.86,5350.0,0.0,0.05,79.2,82.1,0.003,-0.997]
["2024-06-03 15:27:54",5270.86,5355.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-03 15:27:54",5270.86,5360.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-03 15:27:54",5270.86,5365.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-03 15:27:54",5270.86,5370.0,0.0,0.05,99.2,102.1,0.002,-0.998]
["2024-06-03 15:27:54",5270.86,5375.0,0.0,0.05,104.2,107.1,0.002,-0.998]
["2024-06-03 15:27:54",5270.86,5380.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-06-03 15:27:54",5270.86,5385.0,0.0,0.05,114.2,117.1,0.002,-0.998]
["2024-06-03 15:27:54",5270.86,5390.0,0.0,0.05,119.2,122.1,0.002,-0.998]
["2024-06-03 15:27:54",5270.86,5395.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2024-06-03 15:28:04",5270.64,5150.0,120.6,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:04",5270.64,5155.0,115.6,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:04",5270.64,5160.0,110.6,111.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:04",5270.64,5165.0,105.6,106.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:04",5270.64,5170.0,100.6,101.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:04",5270.64,5175.0,95.6,96.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:04",5270.64,5180.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:04",5270.64,5185.0,85.6,86.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:04",5270.64,5190.0,80.6,81.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:04",5270.64,5195.0,75.6,76.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:04",5270.64,5200.0,70.6,71.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:04",5270.64,5205.0,65.6,66.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:04",5270.64,5210.0,60.6,61.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:04",5270.64,5215.0,55.6,56.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:04",5270.64,5220.0,50.6,51.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:04",5270.64,5225.0,45.7,46.2,0.05,0.1,0.989,-0.011]
["2024-06-03 15:28:04",5270.64,5230.0,40.7,41.2,0.05,0.1,0.988,-0.012]
["2024-06-03 15:28:04",5270.64,5235.0,35.7,36.2,0.05,0.15,0.983,-0.017]
["2024-06-03 15:28:04",5270.64,5240.0,30.8,31.2,0.1,0.15,0.978,-0.022]
["2024-06-03 15:28:04",5270.64,5245.0,25.8,26.3,0.15,0.25,0.962,-0.038]
["2024-06-03 15:28:04",5270.64,5250.0,20.9,21.4,0.3,0.35,0.942,-0.058]
["2024-06-03 15:28:04",5270.64,5255.0,16.2,16.7,0.55,0.6,0.901,-0.099]
["2024-06-03 15:28:04",5270.64,5260.0,11.7,12.1,1.1,1.15,0.821,-0.179]
["2024-06-03 15:28:04",5270.64,5265.0,8.0,8.2,2.15,2.25,0.694,-0.306]
["2024-06-03 15:28:04",5270.64,5270.0,4.9,5.0,4.0,4.1,0.525,-0.475]
["2024-06-03 15:28:04",5270.64,5275.0,2.7,2.75,6.8,6.9,0.354,-0.646]
["2024-06-03 15:28:04",5270.64,5280.0,1.4,1.45,10.4,10.7,0.214,-0.786]
["2024-06-03 15:28:04",5270.64,5285.0,0.7,0.75,14.7,15.1,0.121,-0.879]
["2024-06-03 15:28:04",5270.64,5290.0,0.35,0.4,19.3,19.8,0.067,-0.933]
["2024-06-03 15:28:04",5270.64,5295.0,0.2,0.25,24.1,24.6,0.04,-0.96]
["2024-06-03 15:28:04",5270.64,5300.0,0.1,0.15,29.0,29.5,0.023,-0.977]
["2024-06-03 15:28:04",5270.64,5305.0,0.05,0.1,34.0,34.5,0.014,-0.986]
["2024-06-03 15:28:04",5270.64,5310.0,0.05,0.1,38.9,39.5,0.012,-0.988]
["2024-06-03 15:28:04",5270.64,5315.0,0.05,0.1,43.9,44.4,0.011,-0.989]
["2024-06-03 15:28:04",5270.64,5320.0,0.0,0.05,48.9,49.4,0.004,-0.996]
["2024-06-03 15:28:04",5270.64,5325.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2024-06-03 15:28:04",5270.64,5330.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2024-06-03 15:28:04",5270.64,5335.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2024-06-03 15:28:04",5270.64,5340.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2024-06-03 15:28:04",5270.64,5345.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2024-06-03 15:28:04",5270.64,5350.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2024-06-03 15:28:04",5270.64,5355.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-06-03 15:28:04",5270.64,5360.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2024-06-03 15:28:04",5270.64,5365.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2024-06-03 15:28:04",5270.64,5370.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2024-06-03 15:28:04",5270.64,5375.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2024-06-03 15:28:04",5270.64,5380.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2024-06-03 15:28:04",5270.64,5385.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2024-06-03 15:28:04",5270.64,5390.0,0.0,0.05,118.9,119.4,0.002,-0.998]
["2024-06-03 15:28:04",5270.64,5395.0,0.0,0.05,123.9,124.4,0.002,-0.998]
["2024-06-03 15:28:13",5271.3,5150.0,121.4,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:13",5271.3,5155.0,116.4,116.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:13",5271.3,5160.0,111.4,111.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:13",5271.3,5165.0,106.4,106.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:13",5271.3,5170.0,101.4,101.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:13",5271.3,5175.0,96.4,96.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:13",5271.3,5180.0,91.4,91.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:13",5271.3,5185.0,86.4,86.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:13",5271.3,5190.0,81.4,81.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:13",5271.3,5195.0,76.4,76.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:13",5271.3,5200.0,71.4,71.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:13",5271.3,5205.0,66.4,66.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:13",5271.3,5210.0,61.4,61.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:13",5271.3,5215.0,56.4,56.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:13",5271.3,5220.0,51.4,51.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:13",5271.3,5225.0,46.4,46.9,0.05,0.1,0.989,-0.011]
["2024-06-03 15:28:13",5271.3,5230.0,41.4,42.0,0.05,0.1,0.988,-0.012]
["2024-06-03 15:28:13",5271.3,5235.0,36.5,37.0,0.05,0.1,0.987,-0.013]
["2024-06-03 15:28:13",5271.3,5240.0,31.5,32.0,0.1,0.15,0.978,-0.022]
["2024-06-03 15:28:13",5271.3,5245.0,26.6,27.1,0.15,0.2,0.968,-0.032]
["2024-06-03 15:28:13",5271.3,5250.0,21.7,22.2,0.3,0.35,0.943,-0.057]
["2024-06-03 15:28:13",5271.3,5255.0,16.9,17.4,0.5,0.55,0.908,-0.092]
["2024-06-03 15:28:13",5271.3,5260.0,12.5,12.8,0.95,1.05,0.836,-0.164]
["2024-06-03 15:28:13",5271.3,5265.0,8.5,8.7,1.95,2.05,0.715,-0.285]
["2024-06-03 15:28:13",5271.3,5270.0,5.3,5.4,3.6,3.8,0.548,-0.452]
["2024-06-03 15:28:13",5271.3,5275.0,3.0,3.1,6.3,6.5,0.376,-0.624]
["2024-06-03 15:28:13",5271.3,5280.0,1.55,1.65,9.8,10.1,0.232,-0.768]
["2024-06-03 15:28:13",5271.3,5285.0,0.8,0.85,14.0,14.4,0.133,-0.867]
["2024-06-03 15:28:13",5271.3,5290.0,0.4,0.45,18.5,19.0,0.074,-0.926]
["2024-06-03 15:28:13",5271.3,5295.0,0.2,0.25,23.4,23.9,0.041,-0.959]
["2024-06-03 15:28:13",5271.3,5300.0,0.1,0.2,28.3,28.8,0.027,-0.973]
["2024-06-03 15:28:13",5271.3,5305.0,0.05,0.15,33.2,33.7,0.017,-0.983]
["2024-06-03 15:28:13",5271.3,5310.0,0.05,0.1,38.2,38.7,0.013,-0.987]
["2024-06-03 15:28:13",5271.3,5315.0,0.0,0.05,43.1,43.7,0.005,-0.995]
["2024-06-03 15:28:13",5271.3,5320.0,0.0,0.05,48.1,48.6,0.004,-0.996]
["2024-06-03 15:28:13",5271.3,5325.0,0.0,0.05,53.1,53.6,0.004,-0.996]
["2024-06-03 15:28:13",5271.3,5330.0,0.0,0.05,58.1,58.6,0.004,-0.996]
["2024-06-03 15:28:13",5271.3,5335.0,0.0,0.05,63.1,63.6,0.003,-0.996]
["2024-06-03 15:28:13",5271.3,5340.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-03 15:28:13",5271.3,5345.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-03 15:28:13",5271.3,5350.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-03 15:28:13",5271.3,5355.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-03 15:28:13",5271.3,5360.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-03 15:28:13",5271.3,5365.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-03 15:28:13",5271.3,5370.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2024-06-03 15:28:13",5271.3,5375.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-06-03 15:28:13",5271.3,5380.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-06-03 15:28:13",5271.3,5385.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-06-03 15:28:13",5271.3,5390.0,0.0,0.05,118.1,118.6,0.002,-0.998]
["2024-06-03 15:28:13",5271.3,5395.0,0.0,0.05,123.1,123.6,0.002,-0.998]
["2024-06-03 15:28:23",5271.62,5150.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:23",5271.62,5155.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:23",5271.62,5160.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:23",5271.62,5165.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:23",5271.62,5170.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:23",5271.62,5175.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:23",5271.62,5180.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:23",5271.62,5185.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:23",5271.62,5190.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:23",5271.62,5195.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:23",5271.62,5200.0,71.7,72.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:23",5271.62,5205.0,66.7,67.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:23",5271.62,5210.0,61.7,62.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:23",5271.62,5215.0,56.7,57.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:23",5271.62,5220.0,51.7,52.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:23",5271.62,5225.0,46.7,47.2,0.05,0.1,0.989,-0.011]
["2024-06-03 15:28:23",5271.62,5230.0,41.7,42.2,0.05,0.1,0.988,-0.012]
["2024-06-03 15:28:23",5271.62,5235.0,36.7,37.3,0.05,0.1,0.987,-0.013]
["2024-06-03 15:28:23",5271.62,5240.0,31.8,32.3,0.1,0.15,0.978,-0.022]
["2024-06-03 15:28:23",5271.62,5245.0,26.8,27.4,0.15,0.2,0.968,-0.032]
["2024-06-03 15:28:23",5271.62,5250.0,22.0,22.5,0.25,0.35,0.943,-0.057]
["2024-06-03 15:28:23",5271.62,5255.0,17.2,17.7,0.45,0.55,0.908,-0.092]
["2024-06-03 15:28:23",5271.62,5260.0,12.7,13.1,0.95,1.0,0.836,-0.164]
["2024-06-03 15:28:23",5271.62,5265.0,8.7,8.9,1.9,1.95,0.715,-0.285]
["2024-06-03 15:28:23",5271.62,5270.0,5.4,5.6,3.5,3.7,0.548,-0.452]
["2024-06-03 15:28:23",5271.62,5275.0,3.1,3.2,6.1,6.3,0.376,-0.624]
["2024-06-03 15:28:23",5271.62,5280.0,1.6,1.7,9.6,9.9,0.232,-0.768]
["2024-06-03 15:28:23",5271.62,5285.0,0.8,0.9,13.7,14.1,0.133,-0.867]
["2024-06-03 15:28:23",5271.62,5290.0,0.4,0.5,18.3,18.8,0.074,-0.926]
["2024-06-03 15:28:23",5271.62,5295.0,0.2,0.25,23.1,23.6,0.041,-0.959]
["2024-06-03 15:28:23",5271.62,5300.0,0.1,0.2,28.0,28.5,0.027,-0.973]
["2024-06-03 15:28:23",5271.62,5305.0,0.05,0.15,32.9,33.4,0.017,-0.983]
["2024-06-03 15:28:23",5271.62,5310.0,0.05,0.1,37.9,38.4,0.013,-0.987]
["2024-06-03 15:28:23",5271.62,5315.0,0.0,0.05,42.9,43.4,0.005,-0.995]
["2024-06-03 15:28:23",5271.62,5320.0,0.0,0.05,47.8,48.4,0.004,-0.996]
["2024-06-03 15:28:23",5271.62,5325.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-06-03 15:28:23",5271.62,5330.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2024-06-03 15:28:23",5271.62,5335.0,0.0,0.05,62.8,63.3,0.003,-0.996]
["2024-06-03 15:28:23",5271.62,5340.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-03 15:28:23",5271.62,5345.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-03 15:28:23",5271.62,5350.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-03 15:28:23",5271.62,5355.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-03 15:28:23",5271.62,5360.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 15:28:23",5271.62,5365.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 15:28:23",5271.62,5370.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-03 15:28:23",5271.62,5375.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-03 15:28:23",5271.62,5380.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-03 15:28:23",5271.62,5385.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-03 15:28:23",5271.62,5390.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2024-06-03 15:28:23",5271.62,5395.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2024-06-03 15:28:32",5271.83,5150.0,121.9,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:32",5271.83,5155.0,116.9,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:32",5271.83,5160.0,111.9,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:32",5271.83,5165.0,106.9,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:32",5271.83,5170.0,101.9,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:32",5271.83,5175.0,96.9,97.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:32",5271.83,5180.0,91.9,92.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:32",5271.83,5185.0,86.9,87.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:32",5271.83,5190.0,81.9,82.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:32",5271.83,5195.0,76.9,77.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:32",5271.83,5200.0,71.9,72.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:32",5271.83,5205.0,66.9,67.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:32",5271.83,5210.0,61.9,62.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:32",5271.83,5215.0,56.9,57.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:32",5271.83,5220.0,51.9,52.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:32",5271.83,5225.0,46.9,47.5,0.05,0.1,0.989,-0.011]
["2024-06-03 15:28:32",5271.83,5230.0,42.0,42.5,0.05,0.1,0.988,-0.012]
["2024-06-03 15:28:32",5271.83,5235.0,37.0,37.5,0.05,0.1,0.987,-0.013]
["2024-06-03 15:28:32",5271.83,5240.0,32.0,32.5,0.1,0.15,0.979,-0.021]
["2024-06-03 15:28:32",5271.83,5245.0,27.1,27.6,0.15,0.2,0.969,-0.031]
["2024-06-03 15:28:32",5271.83,5250.0,22.2,22.7,0.25,0.3,0.947,-0.053]
["2024-06-03 15:28:32",5271.83,5255.0,17.4,17.9,0.45,0.5,0.912,-0.088]
["2024-06-03 15:28:32",5271.83,5260.0,12.9,13.3,0.9,0.95,0.841,-0.159]
["2024-06-03 15:28:32",5271.83,5265.0,8.9,9.1,1.8,1.9,0.725,-0.275]
["2024-06-03 15:28:32",5271.83,5270.0,5.6,5.7,3.4,3.6,0.561,-0.439]
["2024-06-03 15:28:32",5271.83,5275.0,3.2,3.3,6.0,6.1,0.387,-0.613]
["2024-06-03 15:28:32",5271.83,5280.0,1.65,1.75,9.4,9.7,0.239,-0.761]
["2024-06-03 15:28:32",5271.83,5285.0,0.8,0.9,13.5,13.9,0.137,-0.863]
["2024-06-03 15:28:32",5271.83,5290.0,0.45,0.5,18.0,18.6,0.078,-0.922]
["2024-06-03 15:28:32",5271.83,5295.0,0.2,0.3,22.8,23.3,0.045,-0.955]
["2024-06-03 15:28:32",5271.83,5300.0,0.1,0.2,27.7,28.3,0.027,-0.973]
["2024-06-03 15:28:32",5271.83,5305.0,0.1,0.15,32.7,33.2,0.018,-0.982]
["2024-06-03 15:28:32",5271.83,5310.0,0.05,0.1,37.7,38.2,0.013,-0.987]
["2024-06-03 15:28:32",5271.83,5315.0,0.0,0.05,42.6,43.2,0.005,-0.995]
["2024-06-03 15:28:32",5271.83,5320.0,0.0,0.05,47.6,48.1,0.004,-0.996]
["2024-06-03 15:28:32",5271.83,5325.0,0.0,0.05,52.6,53.1,0.004,-0.996]
["2024-06-03 15:28:32",5271.83,5330.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2024-06-03 15:28:32",5271.83,5335.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2024-06-03 15:28:32",5271.83,5340.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-06-03 15:28:32",5271.83,5345.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-06-03 15:28:32",5271.83,5350.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-06-03 15:28:32",5271.83,5355.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-03 15:28:32",5271.83,5360.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-06-03 15:28:32",5271.83,5365.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-06-03 15:28:32",5271.83,5370.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2024-06-03 15:28:32",5271.83,5375.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-06-03 15:28:32",5271.83,5380.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2024-06-03 15:28:32",5271.83,5385.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2024-06-03 15:28:32",5271.83,5390.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2024-06-03 15:28:32",5271.83,5395.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2024-06-03 15:28:42",5272.17,5150.0,122.2,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:42",5272.17,5155.0,117.2,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:42",5272.17,5160.0,112.2,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:42",5272.17,5165.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:42",5272.17,5170.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:42",5272.17,5175.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:42",5272.17,5180.0,92.2,92.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:42",5272.17,5185.0,87.2,87.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:42",5272.17,5190.0,82.2,82.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:42",5272.17,5195.0,77.2,77.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:42",5272.17,5200.0,72.2,72.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:42",5272.17,5205.0,67.2,67.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:42",5272.17,5210.0,62.2,62.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:42",5272.17,5215.0,57.2,57.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:42",5272.17,5220.0,52.2,52.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:42",5272.17,5225.0,47.2,47.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:28:42",5272.17,5230.0,42.2,42.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:28:42",5272.17,5235.0,37.3,37.8,0.05,0.1,0.987,-0.013]
["2024-06-03 15:28:42",5272.17,5240.0,32.3,32.8,0.1,0.15,0.979,-0.021]
["2024-06-03 15:28:42",5272.17,5245.0,27.3,27.8,0.15,0.2,0.969,-0.031]
["2024-06-03 15:28:42",5272.17,5250.0,22.4,22.9,0.25,0.3,0.951,-0.049]
["2024-06-03 15:28:42",5272.17,5255.0,17.6,18.1,0.45,0.5,0.917,-0.083]
["2024-06-03 15:28:42",5272.17,5260.0,13.1,13.5,0.9,0.95,0.849,-0.151]
["2024-06-03 15:28:42",5272.17,5265.0,9.1,9.3,1.75,1.85,0.738,-0.262]
["2024-06-03 15:28:42",5272.17,5270.0,5.7,5.8,3.3,3.5,0.579,-0.421]
["2024-06-03 15:28:42",5272.17,5275.0,3.2,3.4,5.8,6.0,0.404,-0.596]
["2024-06-03 15:28:42",5272.17,5280.0,1.75,1.8,9.2,9.5,0.253,-0.747]
["2024-06-03 15:28:42",5272.17,5285.0,0.85,0.95,13.3,13.7,0.145,-0.855]
["2024-06-03 15:28:42",5272.17,5290.0,0.45,0.5,17.8,18.3,0.082,-0.918]
["2024-06-03 15:28:42",5272.17,5295.0,0.25,0.3,22.6,23.1,0.048,-0.952]
["2024-06-03 15:28:42",5272.17,5300.0,0.15,0.2,27.5,28.0,0.031,-0.969]
["2024-06-03 15:28:42",5272.17,5305.0,0.1,0.15,32.4,33.0,0.021,-0.979]
["2024-06-03 15:28:42",5272.17,5310.0,0.05,0.1,37.4,37.9,0.013,-0.987]
["2024-06-03 15:28:42",5272.17,5315.0,0.0,0.05,42.4,42.9,0.005,-0.995]
["2024-06-03 15:28:42",5272.17,5320.0,0.0,0.05,47.4,47.9,0.004,-0.996]
["2024-06-03 15:28:42",5272.17,5325.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-06-03 15:28:42",5272.17,5330.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2024-06-03 15:28:42",5272.17,5335.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-06-03 15:28:42",5272.17,5340.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-06-03 15:28:42",5272.17,5345.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2024-06-03 15:28:42",5272.17,5350.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2024-06-03 15:28:42",5272.17,5355.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2024-06-03 15:28:42",5272.17,5360.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2024-06-03 15:28:42",5272.17,5365.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2024-06-03 15:28:42",5272.17,5370.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2024-06-03 15:28:42",5272.17,5375.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2024-06-03 15:28:42",5272.17,5380.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2024-06-03 15:28:42",5272.17,5385.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2024-06-03 15:28:42",5272.17,5390.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2024-06-03 15:28:42",5272.17,5395.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2024-06-03 15:28:52",5272.18,5150.0,122.1,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:52",5272.18,5155.0,117.1,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:52",5272.18,5160.0,112.1,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:52",5272.18,5165.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:52",5272.18,5170.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:52",5272.18,5175.0,97.1,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:28:52",5272.18,5180.0,92.1,92.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:52",5272.18,5185.0,87.1,87.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:52",5272.18,5190.0,82.1,82.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:52",5272.18,5195.0,77.1,77.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:52",5272.18,5200.0,72.1,72.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:52",5272.18,5205.0,67.2,67.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:28:52",5272.18,5210.0,62.2,62.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:52",5272.18,5215.0,57.2,57.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:52",5272.18,5220.0,52.2,52.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:28:52",5272.18,5225.0,47.2,47.7,0.0,0.05,0.989,-0.011]
["2024-06-03 15:28:52",5272.18,5230.0,42.2,42.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:28:52",5272.18,5235.0,37.2,37.7,0.05,0.1,0.987,-0.013]
["2024-06-03 15:28:52",5272.18,5240.0,32.3,32.8,0.1,0.15,0.979,-0.021]
["2024-06-03 15:28:52",5272.18,5245.0,27.3,27.8,0.15,0.2,0.969,-0.031]
["2024-06-03 15:28:52",5272.18,5250.0,22.4,22.9,0.25,0.3,0.951,-0.049]
["2024-06-03 15:28:52",5272.18,5255.0,17.6,18.1,0.45,0.5,0.917,-0.083]
["2024-06-03 15:28:52",5272.18,5260.0,13.1,13.5,0.85,0.95,0.849,-0.151]
["2024-06-03 15:28:52",5272.18,5265.0,9.1,9.3,1.75,1.85,0.738,-0.262]
["2024-06-03 15:28:52",5272.18,5270.0,5.7,5.8,3.3,3.5,0.579,-0.421]
["2024-06-03 15:28:52",5272.18,5275.0,3.2,3.4,5.9,6.0,0.404,-0.596]
["2024-06-03 15:28:52",5272.18,5280.0,1.7,1.75,9.2,9.5,0.253,-0.747]
["2024-06-03 15:28:52",5272.18,5285.0,0.85,0.9,13.3,13.7,0.145,-0.855]
["2024-06-03 15:28:52",5272.18,5290.0,0.45,0.5,17.8,18.3,0.082,-0.918]
["2024-06-03 15:28:52",5272.18,5295.0,0.25,0.3,22.6,23.1,0.048,-0.952]
["2024-06-03 15:28:52",5272.18,5300.0,0.15,0.2,27.5,28.0,0.031,-0.969]
["2024-06-03 15:28:52",5272.18,5305.0,0.1,0.15,32.5,33.0,0.021,-0.979]
["2024-06-03 15:28:52",5272.18,5310.0,0.05,0.1,37.4,37.9,0.013,-0.987]
["2024-06-03 15:28:52",5272.18,5315.0,0.0,0.05,42.4,42.9,0.005,-0.995]
["2024-06-03 15:28:52",5272.18,5320.0,0.0,0.05,47.4,47.9,0.004,-0.996]
["2024-06-03 15:28:52",5272.18,5325.0,0.0,0.05,52.4,52.9,0.004,-0.996]
["2024-06-03 15:28:52",5272.18,5330.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-06-03 15:28:52",5272.18,5335.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2024-06-03 15:28:52",5272.18,5340.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-03 15:28:52",5272.18,5345.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-03 15:28:52",5272.18,5350.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-03 15:28:52",5272.18,5355.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-03 15:28:52",5272.18,5360.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 15:28:52",5272.18,5365.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-03 15:28:52",5272.18,5370.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-06-03 15:28:52",5272.18,5375.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-03 15:28:52",5272.18,5380.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-03 15:28:52",5272.18,5385.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-03 15:28:52",5272.18,5390.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-06-03 15:28:52",5272.18,5395.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-06-03 15:29:01",5271.94,5150.0,122.1,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:01",5271.94,5155.0,117.1,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:01",5271.94,5160.0,112.1,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:01",5271.94,5165.0,107.1,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:01",5271.94,5170.0,102.1,102.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:01",5271.94,5175.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:01",5271.94,5180.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:01",5271.94,5185.0,87.1,87.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:01",5271.94,5190.0,82.1,82.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:01",5271.94,5195.0,77.1,77.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:01",5271.94,5200.0,72.1,72.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:01",5271.94,5205.0,67.1,67.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:01",5271.94,5210.0,62.1,62.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:01",5271.94,5215.0,57.1,57.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:01",5271.94,5220.0,52.1,52.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:01",5271.94,5225.0,47.2,47.7,0.05,0.1,0.996,-0.004]
["2024-06-03 15:29:01",5271.94,5230.0,42.2,42.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:29:01",5271.94,5235.0,37.2,37.7,0.05,0.1,0.987,-0.013]
["2024-06-03 15:29:01",5271.94,5240.0,32.2,32.8,0.1,0.15,0.979,-0.021]
["2024-06-03 15:29:01",5271.94,5245.0,27.3,27.8,0.15,0.2,0.969,-0.031]
["2024-06-03 15:29:01",5271.94,5250.0,22.4,22.9,0.25,0.3,0.951,-0.049]
["2024-06-03 15:29:01",5271.94,5255.0,17.6,18.1,0.45,0.5,0.917,-0.083]
["2024-06-03 15:29:01",5271.94,5260.0,13.1,13.5,0.85,0.95,0.851,-0.149]
["2024-06-03 15:29:01",5271.94,5265.0,9.1,9.3,1.75,1.8,0.739,-0.261]
["2024-06-03 15:29:01",5271.94,5270.0,5.7,5.8,3.3,3.4,0.578,-0.422]
["2024-06-03 15:29:01",5271.94,5275.0,3.2,3.4,5.8,6.0,0.402,-0.598]
["2024-06-03 15:29:01",5271.94,5280.0,1.7,1.75,9.2,9.6,0.25,-0.75]
["2024-06-03 15:29:01",5271.94,5285.0,0.85,0.9,13.3,13.7,0.143,-0.857]
["2024-06-03 15:29:01",5271.94,5290.0,0.45,0.5,17.8,18.3,0.082,-0.918]
["2024-06-03 15:29:01",5271.94,5295.0,0.2,0.3,22.6,23.1,0.048,-0.952]
["2024-06-03 15:29:01",5271.94,5300.0,0.15,0.2,27.5,28.0,0.03,-0.97]
["2024-06-03 15:29:01",5271.94,5305.0,0.1,0.15,32.5,33.0,0.021,-0.979]
["2024-06-03 15:29:01",5271.94,5310.0,0.05,0.1,37.4,38.0,0.013,-0.987]
["2024-06-03 15:29:01",5271.94,5315.0,0.0,0.05,42.4,42.9,0.005,-0.995]
["2024-06-03 15:29:01",5271.94,5320.0,0.0,0.05,47.4,47.9,0.004,-0.996]
["2024-06-03 15:29:01",5271.94,5325.0,0.0,0.05,52.4,52.9,0.004,-0.996]
["2024-06-03 15:29:01",5271.94,5330.0,0.0,0.05,57.4,57.9,0.004,-0.996]
["2024-06-03 15:29:01",5271.94,5335.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2024-06-03 15:29:01",5271.94,5340.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-03 15:29:01",5271.94,5345.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-03 15:29:01",5271.94,5350.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-03 15:29:01",5271.94,5355.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-03 15:29:01",5271.94,5360.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-03 15:29:01",5271.94,5365.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-03 15:29:01",5271.94,5370.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2024-06-03 15:29:01",5271.94,5375.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2024-06-03 15:29:01",5271.94,5380.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2024-06-03 15:29:01",5271.94,5385.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2024-06-03 15:29:01",5271.94,5390.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2024-06-03 15:29:01",5271.94,5395.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2024-06-03 15:29:11",5272.17,5150.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:11",5272.17,5155.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:11",5272.17,5160.0,112.1,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:11",5272.17,5165.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:11",5272.17,5170.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:11",5272.17,5175.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:11",5272.17,5180.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:11",5272.17,5185.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:11",5272.17,5190.0,82.1,82.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:11",5272.17,5195.0,77.1,77.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:11",5272.17,5200.0,72.1,72.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:11",5272.17,5205.0,67.1,67.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:11",5272.17,5210.0,62.2,62.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:11",5272.17,5215.0,57.2,57.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:11",5272.17,5220.0,52.2,52.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:11",5272.17,5225.0,47.2,47.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:11",5272.17,5230.0,42.2,42.8,0.05,0.1,0.988,-0.012]
["2024-06-03 15:29:11",5272.17,5235.0,37.2,37.8,0.05,0.1,0.987,-0.013]
["2024-06-03 15:29:11",5272.17,5240.0,32.3,32.8,0.1,0.15,0.979,-0.021]
["2024-06-03 15:29:11",5272.17,5245.0,27.3,27.8,0.15,0.2,0.969,-0.031]
["2024-06-03 15:29:11",5272.17,5250.0,22.4,23.0,0.25,0.3,0.951,-0.049]
["2024-06-03 15:29:11",5272.17,5255.0,17.6,18.2,0.45,0.5,0.917,-0.083]
["2024-06-03 15:29:11",5272.17,5260.0,13.1,13.5,0.85,0.9,0.851,-0.149]
["2024-06-03 15:29:11",5272.17,5265.0,9.1,9.3,1.75,1.8,0.739,-0.261]
["2024-06-03 15:29:11",5272.17,5270.0,5.7,5.8,3.3,3.4,0.578,-0.422]
["2024-06-03 15:29:11",5272.17,5275.0,3.2,3.4,5.8,5.9,0.402,-0.598]
["2024-06-03 15:29:11",5272.17,5280.0,1.7,1.75,9.1,9.5,0.25,-0.75]
["2024-06-03 15:29:11",5272.17,5285.0,0.85,0.9,13.3,13.7,0.143,-0.857]
["2024-06-03 15:29:11",5272.17,5290.0,0.45,0.5,17.8,18.3,0.082,-0.918]
["2024-06-03 15:29:11",5272.17,5295.0,0.2,0.3,22.6,23.1,0.048,-0.952]
["2024-06-03 15:29:11",5272.17,5300.0,0.15,0.2,27.4,28.0,0.03,-0.97]
["2024-06-03 15:29:11",5272.17,5305.0,0.1,0.15,32.3,33.0,0.021,-0.979]
["2024-06-03 15:29:11",5272.17,5310.0,0.05,0.1,37.3,37.9,0.013,-0.987]
["2024-06-03 15:29:11",5272.17,5315.0,0.0,0.05,42.3,42.9,0.005,-0.995]
["2024-06-03 15:29:11",5272.17,5320.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-06-03 15:29:11",5272.17,5325.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-06-03 15:29:11",5272.17,5330.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-06-03 15:29:11",5272.17,5335.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-06-03 15:29:11",5272.17,5340.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-06-03 15:29:11",5272.17,5345.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-06-03 15:29:11",5272.17,5350.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-06-03 15:29:11",5272.17,5355.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-06-03 15:29:11",5272.17,5360.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-06-03 15:29:11",5272.17,5365.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-06-03 15:29:11",5272.17,5370.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-06-03 15:29:11",5272.17,5375.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-06-03 15:29:11",5272.17,5380.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-06-03 15:29:11",5272.17,5385.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-06-03 15:29:11",5272.17,5390.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-06-03 15:29:11",5272.17,5395.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-06-03 15:29:21",5271.77,5150.0,121.3,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:21",5271.77,5155.0,116.3,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:21",5271.77,5160.0,111.3,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:21",5271.77,5165.0,106.3,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:21",5271.77,5170.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:21",5271.77,5175.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:21",5271.77,5180.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:21",5271.77,5185.0,86.3,86.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:21",5271.77,5190.0,81.3,81.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:21",5271.77,5195.0,76.3,76.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:21",5271.77,5200.0,71.3,71.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:21",5271.77,5205.0,66.3,66.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:21",5271.77,5210.0,61.3,61.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:21",5271.77,5215.0,56.4,56.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:21",5271.77,5220.0,51.4,51.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:21",5271.77,5225.0,46.4,46.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:21",5271.77,5230.0,41.4,41.9,0.05,0.1,0.988,-0.012]
["2024-06-03 15:29:21",5271.77,5235.0,36.4,36.9,0.05,0.1,0.987,-0.013]
["2024-06-03 15:29:21",5271.77,5240.0,31.5,32.0,0.1,0.15,0.979,-0.021]
["2024-06-03 15:29:21",5271.77,5245.0,26.5,27.0,0.15,0.2,0.969,-0.031]
["2024-06-03 15:29:21",5271.77,5250.0,21.6,22.1,0.25,0.3,0.951,-0.049]
["2024-06-03 15:29:21",5271.77,5255.0,16.8,17.3,0.45,0.55,0.917,-0.083]
["2024-06-03 15:29:21",5271.77,5260.0,12.4,12.8,0.95,1.0,0.854,-0.146]
["2024-06-03 15:29:21",5271.77,5265.0,8.4,8.6,1.9,1.95,0.739,-0.261]
["2024-06-03 15:29:21",5271.77,5270.0,5.2,5.3,3.6,3.7,0.58,-0.42]
["2024-06-03 15:29:21",5271.77,5275.0,2.9,3.0,6.2,6.4,0.403,-0.597]
["2024-06-03 15:29:21",5271.77,5280.0,1.5,1.55,9.7,10.1,0.249,-0.751]
["2024-06-03 15:29:21",5271.77,5285.0,0.75,0.8,14.0,14.4,0.143,-0.859]
["2024-06-03 15:29:21",5271.77,5290.0,0.4,0.45,18.6,19.1,0.079,-0.921]
["2024-06-03 15:29:21",5271.77,5295.0,0.2,0.25,23.4,23.9,0.045,-0.955]
["2024-06-03 15:29:21",5271.77,5300.0,0.15,0.2,28.3,28.8,0.031,-0.969]
["2024-06-03 15:29:21",5271.77,5305.0,0.1,0.15,33.3,33.8,0.021,-0.979]
["2024-06-03 15:29:21",5271.77,5310.0,0.05,0.1,38.2,38.7,0.013,-0.987]
["2024-06-03 15:29:21",5271.77,5315.0,0.0,0.05,43.2,43.7,0.005,-0.995]
["2024-06-03 15:29:21",5271.77,5320.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2024-06-03 15:29:21",5271.77,5325.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-06-03 15:29:21",5271.77,5330.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-03 15:29:21",5271.77,5335.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-03 15:29:21",5271.77,5340.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-03 15:29:21",5271.77,5345.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-03 15:29:21",5271.77,5350.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-03 15:29:21",5271.77,5355.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-03 15:29:21",5271.77,5360.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-03 15:29:21",5271.77,5365.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-03 15:29:21",5271.77,5370.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-03 15:29:21",5271.77,5375.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-06-03 15:29:21",5271.77,5380.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-06-03 15:29:21",5271.77,5385.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-06-03 15:29:21",5271.77,5390.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2024-06-03 15:29:21",5271.77,5395.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2024-06-03 15:29:30",5271.63,5150.0,121.2,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:30",5271.63,5155.0,116.2,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:30",5271.63,5160.0,111.2,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:30",5271.63,5165.0,106.2,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:30",5271.63,5170.0,101.2,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:30",5271.63,5175.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:30",5271.63,5180.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:30",5271.63,5185.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:30",5271.63,5190.0,81.2,81.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:30",5271.63,5195.0,76.2,76.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:30",5271.63,5200.0,71.2,71.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:30",5271.63,5205.0,66.2,66.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:30",5271.63,5210.0,61.2,61.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:30",5271.63,5215.0,56.2,56.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:30",5271.63,5220.0,51.2,51.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:30",5271.63,5225.0,46.2,46.7,0.0,0.1,0.992,-0.008]
["2024-06-03 15:29:30",5271.63,5230.0,41.2,41.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:29:30",5271.63,5235.0,36.2,36.8,0.05,0.1,0.987,-0.013]
["2024-06-03 15:29:30",5271.63,5240.0,31.3,31.8,0.1,0.15,0.979,-0.021]
["2024-06-03 15:29:30",5271.63,5245.0,26.3,26.8,0.15,0.2,0.969,-0.031]
["2024-06-03 15:29:30",5271.63,5250.0,21.5,22.0,0.25,0.3,0.95,-0.05]
["2024-06-03 15:29:30",5271.63,5255.0,16.7,17.2,0.5,0.55,0.916,-0.084]
["2024-06-03 15:29:30",5271.63,5260.0,12.2,12.6,0.95,1.0,0.847,-0.153]
["2024-06-03 15:29:30",5271.63,5265.0,8.3,8.5,1.95,2.0,0.73,-0.27]
["2024-06-03 15:29:30",5271.63,5270.0,5.1,5.2,3.6,3.8,0.567,-0.433]
["2024-06-03 15:29:30",5271.63,5275.0,2.85,2.9,6.4,6.5,0.389,-0.611]
["2024-06-03 15:29:30",5271.63,5280.0,1.45,1.55,9.9,10.2,0.237,-0.763]
["2024-06-03 15:29:30",5271.63,5285.0,0.7,0.8,14.1,14.5,0.132,-0.868]
["2024-06-03 15:29:30",5271.63,5290.0,0.35,0.45,18.7,19.2,0.075,-0.925]
["2024-06-03 15:29:30",5271.63,5295.0,0.2,0.25,23.6,24.1,0.042,-0.958]
["2024-06-03 15:29:30",5271.63,5300.0,0.15,0.2,28.5,29.0,0.03,-0.97]
["2024-06-03 15:29:30",5271.63,5305.0,0.1,0.15,33.4,33.9,0.021,-0.979]
["2024-06-03 15:29:30",5271.63,5310.0,0.05,0.1,38.4,38.9,0.013,-0.987]
["2024-06-03 15:29:30",5271.63,5315.0,0.0,0.05,43.4,43.9,0.005,-0.995]
["2024-06-03 15:29:30",5271.63,5320.0,0.0,0.05,48.3,48.9,0.004,-0.996]
["2024-06-03 15:29:30",5271.63,5325.0,0.0,0.05,53.3,53.9,0.004,-0.996]
["2024-06-03 15:29:30",5271.63,5330.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-06-03 15:29:30",5271.63,5335.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2024-06-03 15:29:30",5271.63,5340.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-03 15:29:30",5271.63,5345.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-03 15:29:30",5271.63,5350.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-03 15:29:30",5271.63,5355.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-03 15:29:30",5271.63,5360.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-03 15:29:30",5271.63,5365.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-03 15:29:30",5271.63,5370.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-03 15:29:30",5271.63,5375.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-03 15:29:30",5271.63,5380.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-03 15:29:30",5271.63,5385.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-03 15:29:30",5271.63,5390.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2024-06-03 15:29:30",5271.63,5395.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2024-06-03 15:29:40",5271.46,5150.0,121.1,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:40",5271.46,5155.0,116.1,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:40",5271.46,5160.0,111.1,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:40",5271.46,5165.0,106.1,106.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:40",5271.46,5170.0,101.1,101.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:40",5271.46,5175.0,96.1,96.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:40",5271.46,5180.0,91.1,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:40",5271.46,5185.0,86.1,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:40",5271.46,5190.0,81.1,81.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:40",5271.46,5195.0,76.1,76.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:40",5271.46,5200.0,71.1,71.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:40",5271.46,5205.0,66.1,66.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:40",5271.46,5210.0,61.1,61.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:40",5271.46,5215.0,56.1,56.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:40",5271.46,5220.0,51.1,51.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:40",5271.46,5225.0,46.2,46.7,0.0,0.05,0.992,-0.008]
["2024-06-03 15:29:40",5271.46,5230.0,41.2,41.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:29:40",5271.46,5235.0,36.2,36.7,0.05,0.1,0.987,-0.013]
["2024-06-03 15:29:40",5271.46,5240.0,31.2,31.8,0.1,0.15,0.979,-0.021]
["2024-06-03 15:29:40",5271.46,5245.0,26.3,26.8,0.15,0.2,0.969,-0.031]
["2024-06-03 15:29:40",5271.46,5250.0,21.4,21.9,0.25,0.3,0.95,-0.05]
["2024-06-03 15:29:40",5271.46,5255.0,16.6,17.1,0.5,0.55,0.916,-0.084]
["2024-06-03 15:29:40",5271.46,5260.0,12.1,12.6,0.95,1.05,0.847,-0.153]
["2024-06-03 15:29:40",5271.46,5265.0,8.2,8.4,1.95,2.0,0.73,-0.27]
["2024-06-03 15:29:40",5271.46,5270.0,5.0,5.2,3.7,3.8,0.567,-0.433]
["2024-06-03 15:29:40",5271.46,5275.0,2.75,2.85,6.4,6.6,0.389,-0.611]
["2024-06-03 15:29:40",5271.46,5280.0,1.45,1.5,9.9,10.3,0.237,-0.763]
["2024-06-03 15:29:40",5271.46,5285.0,0.7,0.75,14.2,14.6,0.132,-0.868]
["2024-06-03 15:29:40",5271.46,5290.0,0.35,0.4,18.8,19.3,0.075,-0.925]
["2024-06-03 15:29:40",5271.46,5295.0,0.2,0.25,23.6,24.1,0.042,-0.958]
["2024-06-03 15:29:40",5271.46,5300.0,0.15,0.2,28.5,29.0,0.03,-0.97]
["2024-06-03 15:29:40",5271.46,5305.0,0.1,0.15,33.5,34.0,0.021,-0.979]
["2024-06-03 15:29:40",5271.46,5310.0,0.05,0.1,38.4,39.0,0.013,-0.987]
["2024-06-03 15:29:40",5271.46,5315.0,0.0,0.05,43.4,43.9,0.005,-0.995]
["2024-06-03 15:29:40",5271.46,5320.0,0.0,0.05,48.4,48.9,0.004,-0.996]
["2024-06-03 15:29:40",5271.46,5325.0,0.0,0.05,53.4,53.9,0.004,-0.996]
["2024-06-03 15:29:40",5271.46,5330.0,0.0,0.05,58.4,58.9,0.004,-0.996]
["2024-06-03 15:29:40",5271.46,5335.0,0.0,0.05,63.4,63.9,0.004,-0.996]
["2024-06-03 15:29:40",5271.46,5340.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2024-06-03 15:29:40",5271.46,5345.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-06-03 15:29:40",5271.46,5350.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-03 15:29:40",5271.46,5355.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-03 15:29:40",5271.46,5360.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-03 15:29:40",5271.46,5365.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-03 15:29:40",5271.46,5370.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-06-03 15:29:40",5271.46,5375.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2024-06-03 15:29:40",5271.46,5380.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2024-06-03 15:29:40",5271.46,5385.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2024-06-03 15:29:40",5271.46,5390.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2024-06-03 15:29:40",5271.46,5395.0,0.0,0.05,123.4,123.9,0.002,-0.998]
["2024-06-03 15:29:49",5270.74,5150.0,117.5,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:49",5270.74,5155.0,112.3,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:49",5270.74,5160.0,107.9,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:49",5270.74,5165.0,102.9,105.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:49",5270.74,5170.0,97.9,100.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:49",5270.74,5175.0,92.9,95.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:49",5270.74,5180.0,87.9,90.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:49",5270.74,5185.0,82.9,85.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:49",5270.74,5190.0,77.9,80.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:49",5270.74,5195.0,73.0,75.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:49",5270.74,5200.0,67.9,70.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:49",5270.74,5205.0,62.9,65.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:49",5270.74,5210.0,59.7,60.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:49",5270.74,5215.0,54.7,55.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:49",5270.74,5220.0,49.7,50.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:49",5270.74,5225.0,45.3,45.9,0.0,0.1,0.996,-0.004]
["2024-06-03 15:29:49",5270.74,5230.0,40.4,40.9,0.05,0.1,0.988,-0.012]
["2024-06-03 15:29:49",5270.74,5235.0,35.4,36.0,0.05,0.1,0.987,-0.013]
["2024-06-03 15:29:49",5270.74,5240.0,30.4,31.0,0.1,0.15,0.978,-0.022]
["2024-06-03 15:29:49",5270.74,5245.0,25.5,26.1,0.15,0.2,0.968,-0.032]
["2024-06-03 15:29:49",5270.74,5250.0,20.6,21.2,0.3,0.35,0.95,-0.05]
["2024-06-03 15:29:49",5270.74,5255.0,15.8,16.4,0.55,0.6,0.909,-0.091]
["2024-06-03 15:29:49",5270.74,5260.0,11.4,11.9,1.05,1.15,0.835,-0.165]
["2024-06-03 15:29:49",5270.74,5265.0,7.7,7.8,2.15,2.2,0.713,-0.287]
["2024-06-03 15:29:49",5270.74,5270.0,4.6,4.7,4.0,4.1,0.549,-0.451]
["2024-06-03 15:29:49",5270.74,5275.0,2.5,2.55,6.9,7.1,0.37,-0.631]
["2024-06-03 15:29:49",5270.74,5280.0,1.25,1.3,10.5,11.0,0.221,-0.779]
["2024-06-03 15:29:49",5270.74,5285.0,0.65,0.7,14.8,15.4,0.124,-0.876]
["2024-06-03 15:29:49",5270.74,5290.0,0.35,0.4,19.5,20.1,0.068,-0.932]
["2024-06-03 15:29:49",5270.74,5295.0,0.2,0.25,24.4,25.0,0.041,-0.959]
["2024-06-03 15:29:49",5270.74,5300.0,0.15,0.2,29.3,29.8,0.03,-0.97]
["2024-06-03 15:29:49",5270.74,5305.0,0.05,0.1,34.2,34.8,0.021,-0.979]
["2024-06-03 15:29:49",5270.74,5310.0,0.05,0.1,39.2,39.9,0.013,-0.987]
["2024-06-03 15:29:49",5270.74,5315.0,0.0,0.05,44.2,45.4,0.005,-0.995]
["2024-06-03 15:29:49",5270.74,5320.0,0.0,0.05,49.2,50.4,0.004,-0.996]
["2024-06-03 15:29:49",5270.74,5325.0,0.0,0.05,54.1,55.4,0.004,-0.996]
["2024-06-03 15:29:49",5270.74,5330.0,0.0,0.05,59.1,62.1,0.004,-0.996]
["2024-06-03 15:29:49",5270.74,5335.0,0.0,0.05,64.1,66.8,0.004,-0.996]
["2024-06-03 15:29:49",5270.74,5340.0,0.0,0.05,69.1,72.1,0.003,-0.997]
["2024-06-03 15:29:49",5270.74,5345.0,0.0,0.05,74.1,77.2,0.003,-0.997]
["2024-06-03 15:29:49",5270.74,5350.0,0.0,0.05,79.1,82.1,0.003,-0.997]
["2024-06-03 15:29:49",5270.74,5355.0,0.0,0.05,84.1,87.1,0.003,-0.997]
["2024-06-03 15:29:49",5270.74,5360.0,0.0,0.05,89.1,92.1,0.003,-0.997]
["2024-06-03 15:29:49",5270.74,5365.0,0.0,0.05,94.1,97.1,0.003,-0.997]
["2024-06-03 15:29:49",5270.74,5370.0,0.0,0.05,99.1,102.1,0.002,-0.998]
["2024-06-03 15:29:49",5270.74,5375.0,0.0,0.05,104.1,107.1,0.002,-0.998]
["2024-06-03 15:29:49",5270.74,5380.0,0.0,0.05,109.1,112.1,0.002,-0.998]
["2024-06-03 15:29:49",5270.74,5385.0,0.0,0.05,114.1,117.6,0.002,-0.998]
["2024-06-03 15:29:49",5270.74,5390.0,0.0,0.05,119.1,122.6,0.002,-0.998]
["2024-06-03 15:29:49",5270.74,5395.0,0.0,0.05,124.1,127.6,0.002,-0.998]
["2024-06-03 15:29:59",5270.41,5150.0,120.2,120.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:59",5270.41,5155.0,115.2,115.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:59",5270.41,5160.0,110.2,110.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:59",5270.41,5165.0,105.2,105.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:59",5270.41,5170.0,100.2,100.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:59",5270.41,5175.0,95.2,95.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:29:59",5270.41,5180.0,90.2,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:59",5270.41,5185.0,85.2,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:59",5270.41,5190.0,80.2,80.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:59",5270.41,5195.0,75.2,75.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:59",5270.41,5200.0,70.2,70.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:59",5270.41,5205.0,65.2,65.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:29:59",5270.41,5210.0,60.2,60.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:59",5270.41,5215.0,55.2,55.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:59",5270.41,5220.0,50.2,50.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:29:59",5270.41,5225.0,45.2,45.8,0.0,0.1,0.992,-0.008]
["2024-06-03 15:29:59",5270.41,5230.0,40.2,40.8,0.05,0.1,0.988,-0.012]
["2024-06-03 15:29:59",5270.41,5235.0,35.3,35.8,0.05,0.1,0.987,-0.013]
["2024-06-03 15:29:59",5270.41,5240.0,30.3,30.9,0.1,0.15,0.978,-0.022]
["2024-06-03 15:29:59",5270.41,5245.0,25.5,25.9,0.15,0.25,0.964,-0.036]
["2024-06-03 15:29:59",5270.41,5250.0,20.5,21.0,0.3,0.35,0.942,-0.058]
["2024-06-03 15:29:59",5270.41,5255.0,15.7,16.3,0.55,0.6,0.9,-0.1]
["2024-06-03 15:29:59",5270.41,5260.0,11.3,11.8,1.1,1.15,0.819,-0.181]
["2024-06-03 15:29:59",5270.41,5265.0,7.6,7.8,2.2,2.25,0.688,-0.312]
["2024-06-03 15:29:59",5270.41,5270.0,4.5,4.6,4.1,4.2,0.515,-0.485]
["2024-06-03 15:29:59",5270.41,5275.0,2.45,2.55,6.9,7.1,0.34,-0.66]
["2024-06-03 15:29:59",5270.41,5280.0,1.25,1.3,10.6,11.0,0.2,-0.8]
["2024-06-03 15:29:59",5270.41,5285.0,0.6,0.7,14.9,15.5,0.112,-0.888]
["2024-06-03 15:29:59",5270.41,5290.0,0.35,0.4,19.6,20.2,0.063,-0.937]
["2024-06-03 15:29:59",5270.41,5295.0,0.2,0.25,24.5,25.1,0.04,-0.96]
["2024-06-03 15:29:59",5270.41,5300.0,0.15,0.2,29.4,30.0,0.029,-0.971]
["2024-06-03 15:29:59",5270.41,5305.0,0.05,0.1,34.3,34.9,0.014,-0.986]
["2024-06-03 15:29:59",5270.41,5310.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-06-03 15:29:59",5270.41,5315.0,0.05,0.1,44.3,44.9,0.005,-0.995]
["2024-06-03 15:29:59",5270.41,5320.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-06-03 15:29:59",5270.41,5325.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-06-03 15:29:59",5270.41,5330.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-06-03 15:29:59",5270.41,5335.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-06-03 15:29:59",5270.41,5340.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-06-03 15:29:59",5270.41,5345.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-06-03 15:29:59",5270.41,5350.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-06-03 15:29:59",5270.41,5355.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-06-03 15:29:59",5270.41,5360.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-06-03 15:29:59",5270.41,5365.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-06-03 15:29:59",5270.41,5370.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-06-03 15:29:59",5270.41,5375.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-06-03 15:29:59",5270.41,5380.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-06-03 15:29:59",5270.41,5385.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-06-03 15:29:59",5270.41,5390.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-06-03 15:29:59",5270.41,5395.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-06-03 15:30:09",5271.06,5150.0,120.9,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:09",5271.06,5155.0,115.9,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:09",5271.06,5160.0,110.9,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:09",5271.06,5165.0,105.9,106.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:09",5271.06,5170.0,100.9,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:09",5271.06,5175.0,95.9,96.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:09",5271.06,5180.0,90.9,91.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:09",5271.06,5185.0,85.9,86.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:09",5271.06,5190.0,80.9,81.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:09",5271.06,5195.0,75.9,76.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:09",5271.06,5200.0,70.9,71.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:09",5271.06,5205.0,65.9,66.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:09",5271.06,5210.0,60.9,61.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:09",5271.06,5215.0,55.9,56.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:09",5271.06,5220.0,50.9,51.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:09",5271.06,5225.0,45.9,46.4,0.05,0.1,0.992,-0.008]
["2024-06-03 15:30:09",5271.06,5230.0,40.9,41.4,0.05,0.1,0.988,-0.012]
["2024-06-03 15:30:09",5271.06,5235.0,36.0,36.5,0.05,0.1,0.987,-0.013]
["2024-06-03 15:30:09",5271.06,5240.0,31.0,31.5,0.1,0.15,0.978,-0.022]
["2024-06-03 15:30:09",5271.06,5245.0,26.0,26.5,0.15,0.2,0.964,-0.036]
["2024-06-03 15:30:09",5271.06,5250.0,21.2,21.7,0.25,0.35,0.942,-0.058]
["2024-06-03 15:30:09",5271.06,5255.0,16.4,16.9,0.5,0.55,0.9,-0.1]
["2024-06-03 15:30:09",5271.06,5260.0,11.9,12.3,0.95,1.05,0.819,-0.181]
["2024-06-03 15:30:09",5271.06,5265.0,8.1,8.2,1.95,2.05,0.688,-0.312]
["2024-06-03 15:30:09",5271.06,5270.0,4.9,5.0,3.7,3.9,0.515,-0.485]
["2024-06-03 15:30:09",5271.06,5275.0,2.7,2.8,6.5,6.7,0.34,-0.66]
["2024-06-03 15:30:09",5271.06,5280.0,1.4,1.45,10.1,10.5,0.2,-0.8]
["2024-06-03 15:30:09",5271.06,5285.0,0.7,0.75,14.4,14.8,0.112,-0.888]
["2024-06-03 15:30:09",5271.06,5290.0,0.35,0.4,19.0,19.5,0.063,-0.937]
["2024-06-03 15:30:09",5271.06,5295.0,0.2,0.25,23.8,24.4,0.04,-0.96]
["2024-06-03 15:30:09",5271.06,5300.0,0.1,0.15,28.8,29.3,0.029,-0.971]
["2024-06-03 15:30:09",5271.06,5305.0,0.05,0.1,33.7,34.2,0.014,-0.986]
["2024-06-03 15:30:09",5271.06,5310.0,0.05,0.1,38.7,39.2,0.012,-0.988]
["2024-06-03 15:30:09",5271.06,5315.0,0.0,0.1,43.7,44.2,0.005,-0.995]
["2024-06-03 15:30:09",5271.06,5320.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-06-03 15:30:09",5271.06,5325.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-06-03 15:30:09",5271.06,5330.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2024-06-03 15:30:09",5271.06,5335.0,0.0,0.05,63.6,64.1,0.003,-0.997]
["2024-06-03 15:30:09",5271.06,5340.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2024-06-03 15:30:09",5271.06,5345.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2024-06-03 15:30:09",5271.06,5350.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2024-06-03 15:30:09",5271.06,5355.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2024-06-03 15:30:09",5271.06,5360.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2024-06-03 15:30:09",5271.06,5365.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2024-06-03 15:30:09",5271.06,5370.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2024-06-03 15:30:09",5271.06,5375.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2024-06-03 15:30:09",5271.06,5380.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2024-06-03 15:30:09",5271.06,5385.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2024-06-03 15:30:09",5271.06,5390.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2024-06-03 15:30:09",5271.06,5395.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2024-06-03 15:30:18",5270.31,5150.0,119.6,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:18",5270.31,5155.0,114.6,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:18",5270.31,5160.0,109.6,110.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:18",5270.31,5165.0,104.6,105.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:18",5270.31,5170.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:18",5270.31,5175.0,94.6,95.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:18",5270.31,5180.0,89.6,90.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:18",5270.31,5185.0,84.6,85.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:18",5270.31,5190.0,79.6,80.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:18",5270.31,5195.0,74.6,75.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:18",5270.31,5200.0,69.6,70.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:18",5270.31,5205.0,64.6,65.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:18",5270.31,5210.0,59.6,60.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:18",5270.31,5215.0,54.6,55.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:18",5270.31,5220.0,49.6,50.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:18",5270.31,5225.0,44.6,45.2,0.05,0.1,0.989,-0.011]
["2024-06-03 15:30:18",5270.31,5230.0,39.7,40.2,0.05,0.1,0.988,-0.012]
["2024-06-03 15:30:18",5270.31,5235.0,34.7,35.2,0.05,0.1,0.987,-0.013]
["2024-06-03 15:30:18",5270.31,5240.0,29.7,30.3,0.1,0.15,0.978,-0.022]
["2024-06-03 15:30:18",5270.31,5245.0,24.8,25.3,0.15,0.2,0.968,-0.032]
["2024-06-03 15:30:18",5270.31,5250.0,19.9,20.4,0.3,0.35,0.949,-0.051]
["2024-06-03 15:30:18",5270.31,5255.0,15.2,15.7,0.55,0.6,0.904,-0.096]
["2024-06-03 15:30:18",5270.31,5260.0,11.0,11.3,1.15,1.2,0.828,-0.172]
["2024-06-03 15:30:18",5270.31,5265.0,7.1,7.3,2.35,2.4,0.7,-0.3]
["2024-06-03 15:30:18",5270.31,5270.0,4.2,4.3,4.3,4.5,0.535,-0.465]
["2024-06-03 15:30:18",5270.31,5275.0,2.25,2.35,7.4,7.5,0.355,-0.645]
["2024-06-03 15:30:18",5270.31,5280.0,1.1,1.2,11.1,11.5,0.21,-0.79]
["2024-06-03 15:30:18",5270.31,5285.0,0.55,0.6,15.5,16.0,0.117,-0.883]
["2024-06-03 15:30:18",5270.31,5290.0,0.3,0.35,20.2,20.7,0.067,-0.933]
["2024-06-03 15:30:18",5270.31,5295.0,0.15,0.2,25.1,25.6,0.037,-0.963]
["2024-06-03 15:30:18",5270.31,5300.0,0.1,0.15,30.0,30.5,0.023,-0.977]
["2024-06-03 15:30:18",5270.31,5305.0,0.05,0.1,35.0,35.5,0.014,-0.986]
["2024-06-03 15:30:18",5270.31,5310.0,0.05,0.1,39.9,40.5,0.012,-0.987]
["2024-06-03 15:30:18",5270.31,5315.0,0.0,0.05,44.9,45.4,0.008,-0.992]
["2024-06-03 15:30:18",5270.31,5320.0,0.0,0.05,49.9,50.4,0.004,-0.996]
["2024-06-03 15:30:18",5270.31,5325.0,0.0,0.05,54.9,55.4,0.004,-0.996]
["2024-06-03 15:30:18",5270.31,5330.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-06-03 15:30:18",5270.31,5335.0,0.0,0.05,64.9,65.4,0.003,-0.996]
["2024-06-03 15:30:18",5270.31,5340.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-03 15:30:18",5270.31,5345.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-03 15:30:18",5270.31,5350.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-03 15:30:18",5270.31,5355.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-03 15:30:18",5270.31,5360.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-03 15:30:18",5270.31,5365.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-03 15:30:18",5270.31,5370.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-06-03 15:30:18",5270.31,5375.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-06-03 15:30:18",5270.31,5380.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-06-03 15:30:18",5270.31,5385.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2024-06-03 15:30:18",5270.31,5390.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2024-06-03 15:30:18",5270.31,5395.0,0.0,0.05,124.9,125.4,0.002,-0.998]
["2024-06-03 15:30:28",5269.7,5145.0,124.6,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:28",5269.7,5150.0,119.6,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:28",5269.7,5155.0,114.6,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:28",5269.7,5160.0,109.6,110.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:28",5269.7,5165.0,104.6,105.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:28",5269.7,5170.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:28",5269.7,5175.0,94.6,95.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:28",5269.7,5180.0,89.6,90.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:28",5269.7,5185.0,84.6,85.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:28",5269.7,5190.0,79.6,80.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:28",5269.7,5195.0,74.6,75.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:28",5269.7,5200.0,69.6,70.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:28",5269.7,5205.0,64.6,65.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:28",5269.7,5210.0,59.6,60.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:28",5269.7,5215.0,54.6,55.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:28",5269.7,5220.0,49.6,50.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:28",5269.7,5225.0,44.6,45.1,0.05,0.1,0.989,-0.011]
["2024-06-03 15:30:28",5269.7,5230.0,39.6,40.2,0.05,0.1,0.988,-0.012]
["2024-06-03 15:30:28",5269.7,5235.0,34.6,35.2,0.05,0.1,0.986,-0.014]
["2024-06-03 15:30:28",5269.7,5240.0,29.7,30.2,0.1,0.15,0.977,-0.023]
["2024-06-03 15:30:28",5269.7,5245.0,24.7,25.3,0.15,0.2,0.967,-0.033]
["2024-06-03 15:30:28",5269.7,5250.0,19.9,20.4,0.3,0.35,0.94,-0.06]
["2024-06-03 15:30:28",5269.7,5255.0,15.1,15.7,0.55,0.6,0.896,-0.104]
["2024-06-03 15:30:28",5269.7,5260.0,10.8,11.2,1.15,1.2,0.808,-0.192]
["2024-06-03 15:30:28",5269.7,5265.0,7.0,7.2,2.35,2.4,0.667,-0.333]
["2024-06-03 15:30:28",5269.7,5270.0,4.1,4.2,4.4,4.5,0.487,-0.513]
["2024-06-03 15:30:28",5269.7,5275.0,2.2,2.25,7.4,7.6,0.315,-0.685]
["2024-06-03 15:30:28",5269.7,5280.0,1.05,1.15,11.1,11.5,0.182,-0.818]
["2024-06-03 15:30:28",5269.7,5285.0,0.5,0.55,15.5,15.9,0.096,-0.904]
["2024-06-03 15:30:28",5269.7,5290.0,0.25,0.3,20.2,20.7,0.052,-0.948]
["2024-06-03 15:30:28",5269.7,5295.0,0.1,0.2,25.1,25.6,0.033,-0.967]
["2024-06-03 15:30:28",5269.7,5300.0,0.05,0.15,30.0,30.6,0.015,-0.985]
["2024-06-03 15:30:28",5269.7,5305.0,0.05,0.1,35.0,35.5,0.013,-0.987]
["2024-06-03 15:30:28",5269.7,5310.0,0.05,0.1,40.0,40.5,0.012,-0.988]
["2024-06-03 15:30:28",5269.7,5315.0,0.0,0.05,44.9,45.5,0.005,-0.995]
["2024-06-03 15:30:28",5269.7,5320.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-06-03 15:30:28",5269.7,5325.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-06-03 15:30:28",5269.7,5330.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-06-03 15:30:28",5269.7,5335.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-06-03 15:30:28",5269.7,5340.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-03 15:30:28",5269.7,5345.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-03 15:30:28",5269.7,5350.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-03 15:30:28",5269.7,5355.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-03 15:30:28",5269.7,5360.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-03 15:30:28",5269.7,5365.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-03 15:30:28",5269.7,5370.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-06-03 15:30:28",5269.7,5375.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-06-03 15:30:28",5269.7,5380.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-06-03 15:30:28",5269.7,5385.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2024-06-03 15:30:28",5269.7,5390.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2024-06-03 15:30:38",5268.85,5145.0,120.4,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:38",5268.85,5150.0,115.2,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:38",5268.85,5155.0,110.2,113.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:38",5268.85,5160.0,105.7,108.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:38",5268.85,5165.0,100.7,103.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:38",5268.85,5170.0,95.8,98.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:38",5268.85,5175.0,90.8,93.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:38",5268.85,5180.0,85.8,88.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:38",5268.85,5185.0,80.9,83.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:38",5268.85,5190.0,75.9,78.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:38",5268.85,5195.0,70.9,73.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:38",5268.85,5200.0,65.9,68.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:38",5268.85,5205.0,62.7,63.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:38",5268.85,5210.0,57.7,58.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:38",5268.85,5215.0,52.7,53.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:38",5268.85,5220.0,47.7,48.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:38",5268.85,5225.0,42.6,43.7,0.05,0.1,0.989,-0.011]
["2024-06-03 15:30:38",5268.85,5230.0,38.2,38.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:30:38",5268.85,5235.0,33.1,33.7,0.05,0.15,0.986,-0.014]
["2024-06-03 15:30:38",5268.85,5240.0,28.3,28.8,0.1,0.15,0.977,-0.023]
["2024-06-03 15:30:38",5268.85,5245.0,23.3,23.9,0.2,0.25,0.967,-0.033]
["2024-06-03 15:30:38",5268.85,5250.0,18.5,19.0,0.35,0.4,0.94,-0.06]
["2024-06-03 15:30:38",5268.85,5255.0,13.8,14.3,0.7,0.75,0.896,-0.104]
["2024-06-03 15:30:38",5268.85,5260.0,9.6,10.0,1.4,1.5,0.808,-0.192]
["2024-06-03 15:30:38",5268.85,5265.0,6.2,6.4,2.8,2.9,0.667,-0.333]
["2024-06-03 15:30:38",5268.85,5270.0,3.5,3.6,5.0,5.1,0.487,-0.513]
["2024-06-03 15:30:38",5268.85,5275.0,1.85,1.9,8.3,8.5,0.315,-0.685]
["2024-06-03 15:30:38",5268.85,5280.0,0.9,0.95,12.3,12.7,0.182,-0.818]
["2024-06-03 15:30:38",5268.85,5285.0,0.4,0.45,16.8,17.3,0.096,-0.904]
["2024-06-03 15:30:38",5268.85,5290.0,0.2,0.25,21.6,22.1,0.052,-0.948]
["2024-06-03 15:30:38",5268.85,5295.0,0.1,0.15,26.5,27.0,0.033,-0.967]
["2024-06-03 15:30:38",5268.85,5300.0,0.05,0.1,31.5,32.0,0.015,-0.985]
["2024-06-03 15:30:38",5268.85,5305.0,0.05,0.1,36.4,36.9,0.013,-0.987]
["2024-06-03 15:30:38",5268.85,5310.0,0.05,0.1,41.4,42.5,0.012,-0.988]
["2024-06-03 15:30:38",5268.85,5315.0,0.0,0.05,46.4,46.9,0.005,-0.995]
["2024-06-03 15:30:38",5268.85,5320.0,0.0,0.05,51.4,52.4,0.004,-0.996]
["2024-06-03 15:30:38",5268.85,5325.0,0.0,0.05,56.4,57.4,0.004,-0.996]
["2024-06-03 15:30:38",5268.85,5330.0,0.0,0.05,61.4,62.4,0.004,-0.996]
["2024-06-03 15:30:38",5268.85,5335.0,0.0,0.05,66.4,69.2,0.003,-0.997]
["2024-06-03 15:30:38",5268.85,5340.0,0.0,0.05,71.4,74.3,0.003,-0.997]
["2024-06-03 15:30:38",5268.85,5345.0,0.0,0.05,76.4,78.9,0.003,-0.997]
["2024-06-03 15:30:38",5268.85,5350.0,0.0,0.05,81.4,84.3,0.003,-0.997]
["2024-06-03 15:30:38",5268.85,5355.0,0.0,0.05,86.4,89.3,0.003,-0.997]
["2024-06-03 15:30:38",5268.85,5360.0,0.0,0.05,91.4,94.1,0.003,-0.997]
["2024-06-03 15:30:38",5268.85,5365.0,0.0,0.05,96.4,99.1,0.003,-0.997]
["2024-06-03 15:30:38",5268.85,5370.0,0.0,0.05,101.4,104.1,0.002,-0.998]
["2024-06-03 15:30:38",5268.85,5375.0,0.0,0.05,106.4,109.3,0.002,-0.998]
["2024-06-03 15:30:38",5268.85,5380.0,0.0,0.05,111.4,114.1,0.002,-0.998]
["2024-06-03 15:30:38",5268.85,5385.0,0.0,0.05,116.4,119.3,0.002,-0.998]
["2024-06-03 15:30:38",5268.85,5390.0,0.0,0.05,121.4,124.3,0.002,-0.998]
["2024-06-03 15:30:47",5267.78,5145.0,120.8,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:47",5267.78,5150.0,115.8,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:47",5267.78,5155.0,110.8,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:47",5267.78,5160.0,105.8,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:47",5267.78,5165.0,100.8,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:47",5267.78,5170.0,95.8,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:47",5267.78,5175.0,90.8,93.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:47",5267.78,5180.0,85.8,88.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:47",5267.78,5185.0,80.8,83.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:47",5267.78,5190.0,75.8,78.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:47",5267.78,5195.0,70.8,73.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:47",5267.78,5200.0,65.8,68.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:47",5267.78,5205.0,62.2,63.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:47",5267.78,5210.0,57.2,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:47",5267.78,5215.0,52.2,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:47",5267.78,5220.0,47.6,48.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:47",5267.78,5225.0,42.3,43.3,0.05,0.1,0.989,-0.011]
["2024-06-03 15:30:47",5267.78,5230.0,37.7,38.3,0.05,0.1,0.987,-0.013]
["2024-06-03 15:30:47",5267.78,5235.0,32.3,33.3,0.05,0.15,0.982,-0.018]
["2024-06-03 15:30:47",5267.78,5240.0,27.7,28.4,0.1,0.15,0.977,-0.023]
["2024-06-03 15:30:47",5267.78,5245.0,22.8,23.4,0.2,0.25,0.959,-0.041]
["2024-06-03 15:30:47",5267.78,5250.0,18.0,18.6,0.4,0.45,0.928,-0.072]
["2024-06-03 15:30:47",5267.78,5255.0,13.4,13.9,0.75,0.8,0.873,-0.126]
["2024-06-03 15:30:47",5267.78,5260.0,9.3,9.7,1.55,1.65,0.769,-0.231]
["2024-06-03 15:30:47",5267.78,5265.0,5.8,6.0,3.0,3.2,0.613,-0.387]
["2024-06-03 15:30:47",5267.78,5270.0,3.3,3.4,5.4,5.6,0.434,-0.566]
["2024-06-03 15:30:47",5267.78,5275.0,1.7,1.75,8.8,9.0,0.268,-0.732]
["2024-06-03 15:30:47",5267.78,5280.0,0.8,0.85,12.7,13.2,0.149,-0.851]
["2024-06-03 15:30:47",5267.78,5285.0,0.4,0.45,17.2,17.8,0.079,-0.921]
["2024-06-03 15:30:47",5267.78,5290.0,0.2,0.25,22.0,22.6,0.043,-0.957]
["2024-06-03 15:30:47",5267.78,5295.0,0.1,0.15,26.9,27.5,0.024,-0.976]
["2024-06-03 15:30:47",5267.78,5300.0,0.05,0.1,31.9,32.5,0.015,-0.985]
["2024-06-03 15:30:47",5267.78,5305.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-06-03 15:30:47",5267.78,5310.0,0.0,0.05,41.8,42.8,0.005,-0.995]
["2024-06-03 15:30:47",5267.78,5315.0,0.0,0.05,46.8,47.4,0.004,-0.996]
["2024-06-03 15:30:47",5267.78,5320.0,0.0,0.05,51.8,52.8,0.004,-0.996]
["2024-06-03 15:30:47",5267.78,5325.0,0.0,0.05,56.8,57.8,0.004,-0.996]
["2024-06-03 15:30:47",5267.78,5330.0,0.0,0.05,61.8,62.8,0.004,-0.996]
["2024-06-03 15:30:47",5267.78,5335.0,0.0,0.05,66.8,69.6,0.003,-0.997]
["2024-06-03 15:30:47",5267.78,5340.0,0.0,0.05,71.8,74.7,0.003,-0.997]
["2024-06-03 15:30:47",5267.78,5345.0,0.0,0.05,76.8,79.7,0.003,-0.997]
["2024-06-03 15:30:47",5267.78,5350.0,0.0,0.05,81.8,84.7,0.003,-0.997]
["2024-06-03 15:30:47",5267.78,5355.0,0.0,0.05,86.8,89.7,0.003,-0.997]
["2024-06-03 15:30:47",5267.78,5360.0,0.0,0.05,91.8,94.7,0.003,-0.997]
["2024-06-03 15:30:47",5267.78,5365.0,0.0,0.05,96.8,99.7,0.002,-0.998]
["2024-06-03 15:30:47",5267.78,5370.0,0.0,0.05,101.8,104.3,0.002,-0.998]
["2024-06-03 15:30:47",5267.78,5375.0,0.0,0.05,106.8,109.7,0.002,-0.998]
["2024-06-03 15:30:47",5267.78,5380.0,0.0,0.05,111.8,114.7,0.002,-0.998]
["2024-06-03 15:30:47",5267.78,5385.0,0.0,0.05,116.8,119.7,0.002,-0.998]
["2024-06-03 15:30:47",5267.78,5390.0,0.0,0.05,121.8,124.7,0.002,-0.998]
["2024-06-03 15:30:57",5267.56,5145.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:57",5267.56,5150.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:57",5267.56,5155.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:57",5267.56,5160.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:57",5267.56,5165.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:57",5267.56,5170.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:30:57",5267.56,5175.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:57",5267.56,5180.0,87.3,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:57",5267.56,5185.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:57",5267.56,5190.0,77.3,78.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:57",5267.56,5195.0,72.3,73.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:57",5267.56,5200.0,67.3,68.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:30:57",5267.56,5205.0,62.3,63.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:57",5267.56,5210.0,57.3,58.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:57",5267.56,5215.0,52.4,53.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:57",5267.56,5220.0,47.5,48.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:30:57",5267.56,5225.0,42.4,43.0,0.05,0.1,0.988,-0.012]
["2024-06-03 15:30:57",5267.56,5230.0,37.5,38.1,0.05,0.1,0.987,-0.013]
["2024-06-03 15:30:57",5267.56,5235.0,32.4,33.1,0.05,0.15,0.982,-0.018]
["2024-06-03 15:30:57",5267.56,5240.0,27.6,28.1,0.1,0.15,0.976,-0.024]
["2024-06-03 15:30:57",5267.56,5245.0,22.7,23.2,0.2,0.25,0.958,-0.042]
["2024-06-03 15:30:57",5267.56,5250.0,17.8,18.4,0.4,0.45,0.924,-0.076]
["2024-06-03 15:30:57",5267.56,5255.0,13.2,13.7,0.8,0.85,0.861,-0.139]
["2024-06-03 15:30:57",5267.56,5260.0,9.2,9.5,1.6,1.7,0.754,-0.246]
["2024-06-03 15:30:57",5267.56,5265.0,5.8,6.0,3.1,3.2,0.595,-0.405]
["2024-06-03 15:30:57",5267.56,5270.0,3.3,3.4,5.5,5.7,0.415,-0.585]
["2024-06-03 15:30:57",5267.56,5275.0,1.7,1.75,8.9,9.1,0.257,-0.743]
["2024-06-03 15:30:57",5267.56,5280.0,0.8,0.85,12.9,13.4,0.141,-0.859]
["2024-06-03 15:30:57",5267.56,5285.0,0.4,0.45,17.4,18.0,0.077,-0.923]
["2024-06-03 15:30:57",5267.56,5290.0,0.2,0.25,22.2,22.8,0.043,-0.957]
["2024-06-03 15:30:57",5267.56,5295.0,0.1,0.15,27.2,27.7,0.024,-0.976]
["2024-06-03 15:30:57",5267.56,5300.0,0.05,0.1,32.1,32.7,0.014,-0.986]
["2024-06-03 15:30:57",5267.56,5305.0,0.05,0.1,37.1,37.7,0.013,-0.987]
["2024-06-03 15:30:57",5267.56,5310.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2024-06-03 15:30:57",5267.56,5315.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-06-03 15:30:57",5267.56,5320.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-06-03 15:30:57",5267.56,5325.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-06-03 15:30:57",5267.56,5330.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-06-03 15:30:57",5267.56,5335.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-06-03 15:30:57",5267.56,5340.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-06-03 15:30:57",5267.56,5345.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-06-03 15:30:57",5267.56,5350.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-06-03 15:30:57",5267.56,5355.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-06-03 15:30:57",5267.56,5360.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-06-03 15:30:57",5267.56,5365.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-06-03 15:30:57",5267.56,5370.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-06-03 15:30:57",5267.56,5375.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-06-03 15:30:57",5267.56,5380.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-06-03 15:30:57",5267.56,5385.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-06-03 15:30:57",5267.56,5390.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-06-03 15:31:07",5267.57,5145.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:07",5267.57,5150.0,117.6,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:07",5267.57,5155.0,112.6,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:07",5267.57,5160.0,107.6,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:07",5267.57,5165.0,102.6,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:07",5267.57,5170.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:07",5267.57,5175.0,92.6,93.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:07",5267.57,5180.0,87.6,88.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:07",5267.57,5185.0,82.6,83.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:07",5267.57,5190.0,77.6,78.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:07",5267.57,5195.0,72.6,73.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:07",5267.57,5200.0,67.6,68.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:07",5267.57,5205.0,62.6,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:07",5267.57,5210.0,57.6,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:07",5267.57,5215.0,52.7,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:07",5267.57,5220.0,47.7,48.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:07",5267.57,5225.0,42.7,43.2,0.05,0.1,0.988,-0.012]
["2024-06-03 15:31:07",5267.57,5230.0,37.7,38.3,0.05,0.1,0.987,-0.013]
["2024-06-03 15:31:07",5267.57,5235.0,32.7,33.3,0.05,0.15,0.982,-0.018]
["2024-06-03 15:31:07",5267.57,5240.0,27.8,28.3,0.15,0.2,0.976,-0.024]
["2024-06-03 15:31:07",5267.57,5245.0,22.9,23.3,0.2,0.25,0.958,-0.042]
["2024-06-03 15:31:07",5267.57,5250.0,18.1,18.6,0.4,0.45,0.924,-0.076]
["2024-06-03 15:31:07",5267.57,5255.0,13.5,14.0,0.75,0.85,0.861,-0.139]
["2024-06-03 15:31:07",5267.57,5260.0,9.3,9.7,1.55,1.65,0.754,-0.246]
["2024-06-03 15:31:07",5267.57,5265.0,5.9,6.1,3.0,3.2,0.595,-0.405]
["2024-06-03 15:31:07",5267.57,5270.0,3.4,3.5,5.4,5.6,0.415,-0.585]
["2024-06-03 15:31:07",5267.57,5275.0,1.75,1.8,8.7,9.0,0.257,-0.743]
["2024-06-03 15:31:07",5267.57,5280.0,0.8,0.9,12.8,13.2,0.141,-0.859]
["2024-06-03 15:31:07",5267.57,5285.0,0.4,0.45,17.3,17.8,0.077,-0.923]
["2024-06-03 15:31:07",5267.57,5290.0,0.2,0.25,22.0,22.6,0.043,-0.957]
["2024-06-03 15:31:07",5267.57,5295.0,0.1,0.15,26.9,27.5,0.024,-0.976]
["2024-06-03 15:31:07",5267.57,5300.0,0.05,0.1,31.9,32.5,0.014,-0.986]
["2024-06-03 15:31:07",5267.57,5305.0,0.05,0.1,36.9,37.4,0.013,-0.987]
["2024-06-03 15:31:07",5267.57,5310.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2024-06-03 15:31:07",5267.57,5315.0,0.0,0.05,46.8,47.4,0.004,-0.996]
["2024-06-03 15:31:07",5267.57,5320.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-06-03 15:31:07",5267.57,5325.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-06-03 15:31:07",5267.57,5330.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-06-03 15:31:07",5267.57,5335.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-06-03 15:31:07",5267.57,5340.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-06-03 15:31:07",5267.57,5345.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-06-03 15:31:07",5267.57,5350.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-06-03 15:31:07",5267.57,5355.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-06-03 15:31:07",5267.57,5360.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-06-03 15:31:07",5267.57,5365.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-06-03 15:31:07",5267.57,5370.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-06-03 15:31:07",5267.57,5375.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-06-03 15:31:07",5267.57,5380.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-06-03 15:31:07",5267.57,5385.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-06-03 15:31:07",5267.57,5390.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-06-03 15:31:16",5268.39,5145.0,123.1,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:16",5268.39,5150.0,118.1,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:16",5268.39,5155.0,113.1,113.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:16",5268.39,5160.0,108.1,108.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:16",5268.39,5165.0,103.1,103.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:16",5268.39,5170.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:16",5268.39,5175.0,93.1,93.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:16",5268.39,5180.0,88.1,88.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:16",5268.39,5185.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:16",5268.39,5190.0,78.1,78.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:16",5268.39,5195.0,73.1,73.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:16",5268.39,5200.0,68.1,68.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:16",5268.39,5205.0,63.1,63.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:16",5268.39,5210.0,58.1,58.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:16",5268.39,5215.0,53.1,53.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:16",5268.39,5220.0,48.1,48.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:16",5268.39,5225.0,43.1,43.7,0.0,0.1,0.992,-0.008]
["2024-06-03 15:31:16",5268.39,5230.0,38.2,38.7,0.05,0.1,0.987,-0.013]
["2024-06-03 15:31:16",5268.39,5235.0,33.2,33.7,0.05,0.1,0.982,-0.018]
["2024-06-03 15:31:16",5268.39,5240.0,28.2,28.8,0.1,0.15,0.973,-0.027]
["2024-06-03 15:31:16",5268.39,5245.0,23.3,23.8,0.2,0.25,0.958,-0.042]
["2024-06-03 15:31:16",5268.39,5250.0,18.5,19.0,0.35,0.4,0.93,-0.07]
["2024-06-03 15:31:16",5268.39,5255.0,13.9,14.3,0.7,0.75,0.873,-0.127]
["2024-06-03 15:31:16",5268.39,5260.0,9.7,10.0,1.4,1.5,0.767,-0.232]
["2024-06-03 15:31:16",5268.39,5265.0,6.2,6.3,2.85,2.9,0.611,-0.389]
["2024-06-03 15:31:16",5268.39,5270.0,3.5,3.6,5.1,5.2,0.43,-0.57]
["2024-06-03 15:31:16",5268.39,5275.0,1.8,1.9,8.3,8.6,0.268,-0.732]
["2024-06-03 15:31:16",5268.39,5280.0,0.85,0.95,12.3,12.7,0.15,-0.85]
["2024-06-03 15:31:16",5268.39,5285.0,0.4,0.45,16.8,17.3,0.079,-0.921]
["2024-06-03 15:31:16",5268.39,5290.0,0.2,0.25,21.6,22.1,0.043,-0.957]
["2024-06-03 15:31:16",5268.39,5295.0,0.1,0.15,26.5,27.0,0.024,-0.976]
["2024-06-03 15:31:16",5268.39,5300.0,0.05,0.1,31.4,32.0,0.015,-0.985]
["2024-06-03 15:31:16",5268.39,5305.0,0.05,0.1,36.4,36.9,0.013,-0.987]
["2024-06-03 15:31:16",5268.39,5310.0,0.0,0.05,41.4,41.9,0.005,-0.995]
["2024-06-03 15:31:16",5268.39,5315.0,0.0,0.05,46.4,46.9,0.004,-0.996]
["2024-06-03 15:31:16",5268.39,5320.0,0.0,0.05,51.4,51.9,0.004,-0.996]
["2024-06-03 15:31:16",5268.39,5325.0,0.0,0.05,56.4,56.9,0.004,-0.996]
["2024-06-03 15:31:16",5268.39,5330.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2024-06-03 15:31:16",5268.39,5335.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2024-06-03 15:31:16",5268.39,5340.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2024-06-03 15:31:16",5268.39,5345.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-06-03 15:31:16",5268.39,5350.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-06-03 15:31:16",5268.39,5355.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-06-03 15:31:16",5268.39,5360.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-06-03 15:31:16",5268.39,5365.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2024-06-03 15:31:16",5268.39,5370.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2024-06-03 15:31:16",5268.39,5375.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2024-06-03 15:31:16",5268.39,5380.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2024-06-03 15:31:16",5268.39,5385.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2024-06-03 15:31:16",5268.39,5390.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2024-06-03 15:31:26",5269.45,5145.0,120.4,125.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:26",5269.45,5150.0,115.4,120.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:26",5269.45,5155.0,110.3,115.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:26",5269.45,5160.0,105.6,110.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:26",5269.45,5165.0,100.6,105.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:26",5269.45,5170.0,95.6,100.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:26",5269.45,5175.0,90.6,95.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:26",5269.45,5180.0,85.6,90.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:26",5269.45,5185.0,80.6,85.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:26",5269.45,5190.0,75.6,80.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:26",5269.45,5195.0,70.6,75.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:26",5269.45,5200.0,65.6,70.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:26",5269.45,5205.0,60.6,65.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:26",5269.45,5210.0,59.4,60.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:26",5269.45,5215.0,54.4,55.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:26",5269.45,5220.0,49.7,50.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:26",5269.45,5225.0,44.4,45.4,0.0,0.1,0.992,-0.008]
["2024-06-03 15:31:26",5269.45,5230.0,39.7,40.3,0.05,0.1,0.987,-0.013]
["2024-06-03 15:31:26",5269.45,5235.0,34.6,35.4,0.05,0.1,0.982,-0.018]
["2024-06-03 15:31:26",5269.45,5240.0,29.8,30.4,0.1,0.15,0.973,-0.027]
["2024-06-03 15:31:26",5269.45,5245.0,24.8,25.4,0.15,0.2,0.958,-0.042]
["2024-06-03 15:31:26",5269.45,5250.0,20.0,20.6,0.25,0.35,0.93,-0.07]
["2024-06-03 15:31:26",5269.45,5255.0,15.2,15.8,0.5,0.6,0.873,-0.127]
["2024-06-03 15:31:26",5269.45,5260.0,10.8,11.4,1.1,1.15,0.767,-0.232]
["2024-06-03 15:31:26",5269.45,5265.0,7.1,7.3,2.25,2.3,0.611,-0.389]
["2024-06-03 15:31:26",5269.45,5270.0,4.2,4.3,4.2,4.3,0.43,-0.57]
["2024-06-03 15:31:26",5269.45,5275.0,2.2,2.3,7.2,7.4,0.268,-0.732]
["2024-06-03 15:31:26",5269.45,5280.0,1.05,1.15,10.9,11.4,0.15,-0.85]
["2024-06-03 15:31:26",5269.45,5285.0,0.5,0.55,15.3,15.9,0.079,-0.921]
["2024-06-03 15:31:26",5269.45,5290.0,0.25,0.3,20.0,20.6,0.043,-0.957]
["2024-06-03 15:31:26",5269.45,5295.0,0.1,0.15,24.9,25.5,0.024,-0.976]
["2024-06-03 15:31:26",5269.45,5300.0,0.05,0.1,29.8,30.4,0.015,-0.985]
["2024-06-03 15:31:26",5269.45,5305.0,0.05,0.1,34.8,35.4,0.013,-0.987]
["2024-06-03 15:31:26",5269.45,5310.0,0.0,0.05,39.7,40.7,0.005,-0.995]
["2024-06-03 15:31:26",5269.45,5315.0,0.0,0.05,44.8,45.7,0.004,-0.996]
["2024-06-03 15:31:26",5269.45,5320.0,0.0,0.05,49.8,50.7,0.004,-0.996]
["2024-06-03 15:31:26",5269.45,5325.0,0.0,0.05,54.7,55.7,0.004,-0.996]
["2024-06-03 15:31:26",5269.45,5330.0,0.0,0.05,59.7,60.7,0.004,-0.996]
["2024-06-03 15:31:26",5269.45,5335.0,0.0,0.05,64.7,69.1,0.003,-0.997]
["2024-06-03 15:31:26",5269.45,5340.0,0.0,0.05,69.7,74.0,0.003,-0.997]
["2024-06-03 15:31:26",5269.45,5345.0,0.0,0.05,74.7,79.1,0.003,-0.997]
["2024-06-03 15:31:26",5269.45,5350.0,0.0,0.05,79.7,84.1,0.003,-0.997]
["2024-06-03 15:31:26",5269.45,5355.0,0.0,0.05,84.7,89.1,0.003,-0.997]
["2024-06-03 15:31:26",5269.45,5360.0,0.0,0.05,89.7,94.1,0.003,-0.997]
["2024-06-03 15:31:26",5269.45,5365.0,0.0,0.05,94.7,99.1,0.002,-0.998]
["2024-06-03 15:31:26",5269.45,5370.0,0.0,0.05,99.7,104.1,0.002,-0.998]
["2024-06-03 15:31:26",5269.45,5375.0,0.0,0.05,104.7,109.1,0.002,-0.998]
["2024-06-03 15:31:26",5269.45,5380.0,0.0,0.05,109.7,114.1,0.002,-0.998]
["2024-06-03 15:31:26",5269.45,5385.0,0.0,0.05,114.7,119.1,0.002,-0.998]
["2024-06-03 15:31:26",5269.45,5390.0,0.0,0.05,119.7,124.1,0.002,-0.998]
["2024-06-03 15:31:36",5268.81,5145.0,120.8,123.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:36",5268.81,5150.0,115.8,118.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:36",5268.81,5155.0,110.8,113.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:36",5268.81,5160.0,105.8,108.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:36",5268.81,5165.0,100.8,103.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:36",5268.81,5170.0,95.8,98.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:36",5268.81,5175.0,90.8,93.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:36",5268.81,5180.0,85.8,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:36",5268.81,5185.0,80.8,83.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:36",5268.81,5190.0,75.8,78.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:36",5268.81,5195.0,70.8,73.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:36",5268.81,5200.0,65.8,68.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:36",5268.81,5205.0,62.9,63.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:36",5268.81,5210.0,57.9,58.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:36",5268.81,5215.0,52.9,53.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:36",5268.81,5220.0,48.3,48.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:36",5268.81,5225.0,43.3,43.9,0.0,0.1,0.992,-0.008]
["2024-06-03 15:31:36",5268.81,5230.0,38.3,38.9,0.05,0.1,0.988,-0.012]
["2024-06-03 15:31:36",5268.81,5235.0,33.3,34.0,0.05,0.1,0.986,-0.014]
["2024-06-03 15:31:36",5268.81,5240.0,28.3,29.0,0.1,0.15,0.977,-0.023]
["2024-06-03 15:31:36",5268.81,5245.0,23.4,24.0,0.15,0.25,0.967,-0.033]
["2024-06-03 15:31:36",5268.81,5250.0,18.6,19.2,0.35,0.4,0.943,-0.057]
["2024-06-03 15:31:36",5268.81,5255.0,13.9,14.5,0.65,0.7,0.899,-0.101]
["2024-06-03 15:31:36",5268.81,5260.0,9.7,10.2,1.35,1.45,0.811,-0.189]
["2024-06-03 15:31:36",5268.81,5265.0,6.2,6.3,2.75,2.8,0.667,-0.333]
["2024-06-03 15:31:36",5268.81,5270.0,3.5,3.6,5.0,5.1,0.483,-0.517]
["2024-06-03 15:31:36",5268.81,5275.0,1.85,1.9,8.3,8.5,0.312,-0.688]
["2024-06-03 15:31:36",5268.81,5280.0,0.9,0.95,12.1,12.6,0.181,-0.819]
["2024-06-03 15:31:36",5268.81,5285.0,0.4,0.5,16.6,17.2,0.095,-0.905]
["2024-06-03 15:31:36",5268.81,5290.0,0.2,0.25,21.4,22.0,0.052,-0.948]
["2024-06-03 15:31:36",5268.81,5295.0,0.1,0.15,26.3,26.9,0.025,-0.975]
["2024-06-03 15:31:36",5268.81,5300.0,0.05,0.1,31.2,31.8,0.015,-0.985]
["2024-06-03 15:31:36",5268.81,5305.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-06-03 15:31:36",5268.81,5310.0,0.0,0.05,41.2,42.2,0.005,-0.995]
["2024-06-03 15:31:36",5268.81,5315.0,0.0,0.05,46.1,47.2,0.005,-0.995]
["2024-06-03 15:31:36",5268.81,5320.0,0.0,0.05,51.1,52.2,0.004,-0.996]
["2024-06-03 15:31:36",5268.81,5325.0,0.0,0.05,56.1,57.2,0.004,-0.996]
["2024-06-03 15:31:36",5268.81,5330.0,0.0,0.05,61.1,62.2,0.004,-0.996]
["2024-06-03 15:31:36",5268.81,5335.0,0.0,0.05,66.1,69.1,0.003,-0.997]
["2024-06-03 15:31:36",5268.81,5340.0,0.0,0.05,71.1,74.0,0.003,-0.997]
["2024-06-03 15:31:36",5268.81,5345.0,0.0,0.05,76.1,79.1,0.003,-0.997]
["2024-06-03 15:31:36",5268.81,5350.0,0.0,0.05,81.1,84.1,0.003,-0.997]
["2024-06-03 15:31:36",5268.81,5355.0,0.0,0.05,86.1,89.1,0.003,-0.997]
["2024-06-03 15:31:36",5268.81,5360.0,0.0,0.05,91.1,94.1,0.003,-0.997]
["2024-06-03 15:31:36",5268.81,5365.0,0.0,0.05,96.1,99.1,0.003,-0.997]
["2024-06-03 15:31:36",5268.81,5370.0,0.0,0.05,101.1,104.1,0.002,-0.998]
["2024-06-03 15:31:36",5268.81,5375.0,0.0,0.05,106.1,109.1,0.002,-0.998]
["2024-06-03 15:31:36",5268.81,5380.0,0.0,0.05,111.1,114.1,0.002,-0.998]
["2024-06-03 15:31:36",5268.81,5385.0,0.0,0.05,116.1,119.1,0.002,-0.998]
["2024-06-03 15:31:36",5268.81,5390.0,0.0,0.05,121.1,124.1,0.002,-0.998]
["2024-06-03 15:31:45",5269.29,5145.0,120.4,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:45",5269.29,5150.0,115.4,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:45",5269.29,5155.0,110.3,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:45",5269.29,5160.0,105.6,109.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:45",5269.29,5165.0,100.6,104.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:45",5269.29,5170.0,95.6,99.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:45",5269.29,5175.0,90.6,94.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:45",5269.29,5180.0,85.6,89.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:45",5269.29,5185.0,80.6,84.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:45",5269.29,5190.0,75.6,79.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:45",5269.29,5195.0,70.6,74.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:45",5269.29,5200.0,65.6,69.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:45",5269.29,5205.0,63.6,64.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:45",5269.29,5210.0,58.6,59.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:45",5269.29,5215.0,53.6,54.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:45",5269.29,5220.0,48.9,49.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:45",5269.29,5225.0,43.9,44.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:31:45",5269.29,5230.0,38.9,39.5,0.05,0.1,0.988,-0.012]
["2024-06-03 15:31:45",5269.29,5235.0,33.8,34.5,0.05,0.1,0.986,-0.014]
["2024-06-03 15:31:45",5269.29,5240.0,29.0,29.5,0.1,0.15,0.977,-0.023]
["2024-06-03 15:31:45",5269.29,5245.0,24.1,24.7,0.15,0.2,0.963,-0.037]
["2024-06-03 15:31:45",5269.29,5250.0,19.2,19.7,0.3,0.35,0.939,-0.061]
["2024-06-03 15:31:45",5269.29,5255.0,14.5,15.0,0.6,0.65,0.888,-0.112]
["2024-06-03 15:31:45",5269.29,5260.0,10.2,10.7,1.25,1.3,0.794,-0.206]
["2024-06-03 15:31:45",5269.29,5265.0,6.6,6.8,2.5,2.55,0.645,-0.355]
["2024-06-03 15:31:45",5269.29,5270.0,3.8,3.9,4.6,4.8,0.462,-0.538]
["2024-06-03 15:31:45",5269.29,5275.0,2.0,2.1,7.8,8.0,0.29,-0.71]
["2024-06-03 15:31:45",5269.29,5280.0,1.0,1.05,11.5,12.1,0.164,-0.836]
["2024-06-03 15:31:45",5269.29,5285.0,0.45,0.5,16.0,16.6,0.087,-0.913]
["2024-06-03 15:31:45",5269.29,5290.0,0.25,0.3,20.8,21.4,0.051,-0.949]
["2024-06-03 15:31:45",5269.29,5295.0,0.1,0.15,25.5,26.5,0.025,-0.975]
["2024-06-03 15:31:45",5269.29,5300.0,0.05,0.1,30.6,31.2,0.015,-0.985]
["2024-06-03 15:31:45",5269.29,5305.0,0.05,0.1,35.6,36.2,0.013,-0.987]
["2024-06-03 15:31:45",5269.29,5310.0,0.0,0.05,40.4,41.5,0.005,-0.995]
["2024-06-03 15:31:45",5269.29,5315.0,0.0,0.05,45.4,46.5,0.005,-0.995]
["2024-06-03 15:31:45",5269.29,5320.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2024-06-03 15:31:45",5269.29,5325.0,0.0,0.05,55.4,56.5,0.004,-0.996]
["2024-06-03 15:31:45",5269.29,5330.0,0.0,0.05,60.4,61.5,0.004,-0.996]
["2024-06-03 15:31:45",5269.29,5335.0,0.0,0.05,65.4,69.1,0.003,-0.997]
["2024-06-03 15:31:45",5269.29,5340.0,0.0,0.05,70.4,74.1,0.003,-0.997]
["2024-06-03 15:31:45",5269.29,5345.0,0.0,0.05,75.4,79.1,0.003,-0.997]
["2024-06-03 15:31:45",5269.29,5350.0,0.0,0.05,80.4,84.1,0.003,-0.997]
["2024-06-03 15:31:45",5269.29,5355.0,0.0,0.05,85.4,89.1,0.003,-0.997]
["2024-06-03 15:31:45",5269.29,5360.0,0.0,0.05,90.4,94.1,0.003,-0.997]
["2024-06-03 15:31:45",5269.29,5365.0,0.0,0.05,95.4,99.1,0.002,-0.997]
["2024-06-03 15:31:45",5269.29,5370.0,0.0,0.05,100.4,104.1,0.002,-0.998]
["2024-06-03 15:31:45",5269.29,5375.0,0.0,0.05,105.4,109.1,0.002,-0.998]
["2024-06-03 15:31:45",5269.29,5380.0,0.0,0.05,110.4,114.1,0.002,-0.998]
["2024-06-03 15:31:45",5269.29,5385.0,0.0,0.05,115.4,119.1,0.002,-0.998]
["2024-06-03 15:31:45",5269.29,5390.0,0.0,0.05,120.4,124.1,0.002,-0.998]
["2024-06-03 15:31:55",5269.16,5145.0,123.9,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:55",5269.16,5150.0,118.9,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:55",5269.16,5155.0,113.9,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:55",5269.16,5160.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:55",5269.16,5165.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:55",5269.16,5170.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:55",5269.16,5175.0,93.9,94.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:31:55",5269.16,5180.0,88.9,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:55",5269.16,5185.0,83.9,84.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:55",5269.16,5190.0,78.9,79.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:55",5269.16,5195.0,73.9,74.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:55",5269.16,5200.0,68.9,69.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:55",5269.16,5205.0,63.9,64.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:31:55",5269.16,5210.0,58.9,59.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:55",5269.16,5215.0,53.9,54.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:55",5269.16,5220.0,48.9,49.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:31:55",5269.16,5225.0,43.9,44.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:31:55",5269.16,5230.0,39.0,39.5,0.05,0.1,0.988,-0.012]
["2024-06-03 15:31:55",5269.16,5235.0,34.0,34.6,0.05,0.1,0.986,-0.014]
["2024-06-03 15:31:55",5269.16,5240.0,29.0,29.5,0.1,0.15,0.977,-0.023]
["2024-06-03 15:31:55",5269.16,5245.0,24.1,24.6,0.15,0.2,0.963,-0.037]
["2024-06-03 15:31:55",5269.16,5250.0,19.2,19.7,0.3,0.35,0.939,-0.061]
["2024-06-03 15:31:55",5269.16,5255.0,14.5,15.0,0.6,0.65,0.888,-0.112]
["2024-06-03 15:31:55",5269.16,5260.0,10.2,10.6,1.25,1.3,0.794,-0.206]
["2024-06-03 15:31:55",5269.16,5265.0,6.6,6.8,2.5,2.55,0.645,-0.355]
["2024-06-03 15:31:55",5269.16,5270.0,3.8,3.9,4.6,4.8,0.462,-0.538]
["2024-06-03 15:31:55",5269.16,5275.0,2.0,2.1,7.7,8.0,0.29,-0.71]
["2024-06-03 15:31:55",5269.16,5280.0,1.0,1.05,11.7,12.0,0.164,-0.836]
["2024-06-03 15:31:55",5269.16,5285.0,0.45,0.5,16.1,16.6,0.087,-0.913]
["2024-06-03 15:31:55",5269.16,5290.0,0.2,0.3,20.8,21.3,0.051,-0.949]
["2024-06-03 15:31:55",5269.16,5295.0,0.1,0.15,25.7,26.2,0.025,-0.975]
["2024-06-03 15:31:55",5269.16,5300.0,0.05,0.1,30.7,31.2,0.015,-0.985]
["2024-06-03 15:31:55",5269.16,5305.0,0.05,0.1,35.6,36.1,0.013,-0.987]
["2024-06-03 15:31:55",5269.16,5310.0,0.0,0.05,40.6,41.1,0.005,-0.995]
["2024-06-03 15:31:55",5269.16,5315.0,0.0,0.05,45.5,46.1,0.005,-0.995]
["2024-06-03 15:31:55",5269.16,5320.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2024-06-03 15:31:55",5269.16,5325.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-06-03 15:31:55",5269.16,5330.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-06-03 15:31:55",5269.16,5335.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-06-03 15:31:55",5269.16,5340.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-06-03 15:31:55",5269.16,5345.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-06-03 15:31:55",5269.16,5350.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-06-03 15:31:55",5269.16,5355.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-06-03 15:31:55",5269.16,5360.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-06-03 15:31:55",5269.16,5365.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-06-03 15:31:55",5269.16,5370.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-06-03 15:31:55",5269.16,5375.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-06-03 15:31:55",5269.16,5380.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-06-03 15:31:55",5269.16,5385.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-06-03 15:31:55",5269.16,5390.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-06-03 15:32:04",5269.0,5145.0,123.8,124.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:04",5269.0,5150.0,118.8,119.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:04",5269.0,5155.0,113.8,114.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:04",5269.0,5160.0,108.8,109.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:04",5269.0,5165.0,103.8,104.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:04",5269.0,5170.0,98.8,99.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:04",5269.0,5175.0,93.8,94.3,0.0,0.05,0.997,-0.002]
["2024-06-03 15:32:04",5269.0,5180.0,88.8,89.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:04",5269.0,5185.0,83.8,84.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:04",5269.0,5190.0,78.8,79.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:04",5269.0,5195.0,73.8,74.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:04",5269.0,5200.0,68.8,69.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:04",5269.0,5205.0,63.8,64.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:04",5269.0,5210.0,58.8,59.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:04",5269.0,5215.0,53.8,54.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:04",5269.0,5220.0,48.8,49.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:04",5269.0,5225.0,43.9,44.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:32:04",5269.0,5230.0,38.9,39.4,0.05,0.1,0.988,-0.012]
["2024-06-03 15:32:04",5269.0,5235.0,33.9,34.4,0.05,0.1,0.986,-0.014]
["2024-06-03 15:32:04",5269.0,5240.0,29.0,29.5,0.1,0.15,0.977,-0.023]
["2024-06-03 15:32:04",5269.0,5245.0,24.0,24.5,0.15,0.2,0.966,-0.034]
["2024-06-03 15:32:04",5269.0,5250.0,19.2,19.7,0.3,0.35,0.939,-0.061]
["2024-06-03 15:32:04",5269.0,5255.0,14.5,14.9,0.6,0.65,0.888,-0.112]
["2024-06-03 15:32:04",5269.0,5260.0,10.1,10.5,1.25,1.3,0.791,-0.209]
["2024-06-03 15:32:04",5269.0,5265.0,6.5,6.7,2.55,2.6,0.644,-0.356]
["2024-06-03 15:32:04",5269.0,5270.0,3.7,3.9,4.7,4.8,0.464,-0.536]
["2024-06-03 15:32:04",5269.0,5275.0,2.0,2.05,7.8,8.1,0.29,-0.71]
["2024-06-03 15:32:04",5269.0,5280.0,0.95,1.05,11.7,12.1,0.162,-0.838]
["2024-06-03 15:32:04",5269.0,5285.0,0.45,0.5,16.2,16.6,0.088,-0.912]
["2024-06-03 15:32:04",5269.0,5290.0,0.25,0.3,20.9,21.4,0.048,-0.952]
["2024-06-03 15:32:04",5269.0,5295.0,0.1,0.15,25.8,26.3,0.025,-0.975]
["2024-06-03 15:32:04",5269.0,5300.0,0.05,0.1,30.7,31.3,0.015,-0.985]
["2024-06-03 15:32:04",5269.0,5305.0,0.05,0.1,35.7,36.2,0.013,-0.987]
["2024-06-03 15:32:04",5269.0,5310.0,0.0,0.05,40.7,41.2,0.005,-0.995]
["2024-06-03 15:32:04",5269.0,5315.0,0.0,0.05,45.7,46.2,0.005,-0.995]
["2024-06-03 15:32:04",5269.0,5320.0,0.0,0.05,50.7,51.2,0.004,-0.996]
["2024-06-03 15:32:04",5269.0,5325.0,0.0,0.05,55.7,56.2,0.004,-0.996]
["2024-06-03 15:32:04",5269.0,5330.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2024-06-03 15:32:04",5269.0,5335.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2024-06-03 15:32:04",5269.0,5340.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2024-06-03 15:32:04",5269.0,5345.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2024-06-03 15:32:04",5269.0,5350.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2024-06-03 15:32:04",5269.0,5355.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2024-06-03 15:32:04",5269.0,5360.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2024-06-03 15:32:04",5269.0,5365.0,0.0,0.05,95.7,96.2,0.002,-0.997]
["2024-06-03 15:32:04",5269.0,5370.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2024-06-03 15:32:04",5269.0,5375.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2024-06-03 15:32:04",5269.0,5380.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2024-06-03 15:32:04",5269.0,5385.0,0.0,0.05,115.7,116.2,0.002,-0.998]
["2024-06-03 15:32:04",5269.0,5390.0,0.0,0.05,120.7,121.2,0.002,-0.998]
["2024-06-03 15:32:14",5268.74,5145.0,123.3,127.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:14",5268.74,5150.0,118.3,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:14",5268.74,5155.0,113.3,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:14",5268.74,5160.0,108.3,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:14",5268.74,5165.0,103.3,105.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:14",5268.74,5170.0,98.3,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:14",5268.74,5175.0,93.3,97.4,0.0,0.05,0.997,-0.002]
["2024-06-03 15:32:14",5268.74,5180.0,88.3,92.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:14",5268.74,5185.0,83.3,87.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:14",5268.74,5190.0,78.3,82.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:14",5268.74,5195.0,73.3,77.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:14",5268.74,5200.0,68.3,72.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:14",5268.74,5205.0,63.4,64.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:14",5268.74,5210.0,58.4,59.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:14",5268.74,5215.0,53.4,54.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:14",5268.74,5220.0,48.4,49.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:14",5268.74,5225.0,43.4,44.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:32:14",5268.74,5230.0,38.4,39.1,0.05,0.1,0.988,-0.012]
["2024-06-03 15:32:14",5268.74,5235.0,33.4,34.1,0.05,0.1,0.986,-0.014]
["2024-06-03 15:32:14",5268.74,5240.0,28.5,29.2,0.1,0.15,0.977,-0.023]
["2024-06-03 15:32:14",5268.74,5245.0,23.6,24.2,0.15,0.2,0.966,-0.034]
["2024-06-03 15:32:14",5268.74,5250.0,18.7,19.3,0.3,0.35,0.938,-0.062]
["2024-06-03 15:32:14",5268.74,5255.0,14.0,14.6,0.6,0.65,0.882,-0.118]
["2024-06-03 15:32:14",5268.74,5260.0,9.8,10.2,1.3,1.35,0.786,-0.214]
["2024-06-03 15:32:14",5268.74,5265.0,6.3,6.5,2.65,2.7,0.635,-0.365]
["2024-06-03 15:32:14",5268.74,5270.0,3.6,3.7,4.8,5.0,0.452,-0.548]
["2024-06-03 15:32:14",5268.74,5275.0,1.9,1.95,8.0,8.3,0.282,-0.718]
["2024-06-03 15:32:14",5268.74,5280.0,0.9,1.0,12.0,12.5,0.157,-0.843]
["2024-06-03 15:32:14",5268.74,5285.0,0.45,0.5,16.5,17.1,0.087,-0.913]
["2024-06-03 15:32:14",5268.74,5290.0,0.2,0.25,21.2,21.9,0.044,-0.956]
["2024-06-03 15:32:14",5268.74,5295.0,0.1,0.15,26.1,26.8,0.025,-0.975]
["2024-06-03 15:32:14",5268.74,5300.0,0.05,0.1,31.0,31.7,0.015,-0.985]
["2024-06-03 15:32:14",5268.74,5305.0,0.05,0.1,36.0,36.7,0.013,-0.987]
["2024-06-03 15:32:14",5268.74,5310.0,0.0,0.05,40.7,41.7,0.005,-0.995]
["2024-06-03 15:32:14",5268.74,5315.0,0.0,0.05,45.7,46.7,0.005,-0.995]
["2024-06-03 15:32:14",5268.74,5320.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-06-03 15:32:14",5268.74,5325.0,0.0,0.05,55.7,56.7,0.004,-0.996]
["2024-06-03 15:32:14",5268.74,5330.0,0.0,0.05,60.7,61.7,0.004,-0.996]
["2024-06-03 15:32:14",5268.74,5335.0,0.0,0.05,62.6,66.7,0.003,-0.997]
["2024-06-03 15:32:14",5268.74,5340.0,0.0,0.05,67.6,71.7,0.003,-0.997]
["2024-06-03 15:32:14",5268.74,5345.0,0.0,0.05,72.6,76.7,0.003,-0.997]
["2024-06-03 15:32:14",5268.74,5350.0,0.0,0.05,77.6,81.7,0.003,-0.997]
["2024-06-03 15:32:14",5268.74,5355.0,0.0,0.05,82.6,86.7,0.003,-0.997]
["2024-06-03 15:32:14",5268.74,5360.0,0.0,0.05,87.6,91.7,0.003,-0.997]
["2024-06-03 15:32:14",5268.74,5365.0,0.0,0.05,92.6,96.7,0.002,-0.997]
["2024-06-03 15:32:14",5268.74,5370.0,0.0,0.05,97.6,101.7,0.002,-0.998]
["2024-06-03 15:32:14",5268.74,5375.0,0.0,0.05,102.6,106.7,0.002,-0.998]
["2024-06-03 15:32:14",5268.74,5380.0,0.0,0.05,107.6,111.7,0.002,-0.998]
["2024-06-03 15:32:14",5268.74,5385.0,0.0,0.05,112.5,116.7,0.002,-0.998]
["2024-06-03 15:32:14",5268.74,5390.0,0.0,0.05,117.5,121.7,0.002,-0.998]
["2024-06-03 15:32:24",5268.83,5145.0,124.0,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:24",5268.83,5150.0,119.0,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:24",5268.83,5155.0,110.4,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:24",5268.83,5160.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:24",5268.83,5165.0,100.3,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:24",5268.83,5170.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:24",5268.83,5175.0,90.4,97.4,0.0,0.05,0.997,-0.002]
["2024-06-03 15:32:24",5268.83,5180.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:24",5268.83,5185.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:24",5268.83,5190.0,75.6,82.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:24",5268.83,5195.0,70.4,77.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:24",5268.83,5200.0,65.6,72.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:24",5268.83,5205.0,63.5,65.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:24",5268.83,5210.0,59.0,59.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:24",5268.83,5215.0,54.1,54.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:24",5268.83,5220.0,49.1,49.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:24",5268.83,5225.0,44.1,44.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:32:24",5268.83,5230.0,39.1,39.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:32:24",5268.83,5235.0,34.1,34.7,0.05,0.1,0.986,-0.014]
["2024-06-03 15:32:24",5268.83,5240.0,29.2,29.7,0.1,0.15,0.977,-0.023]
["2024-06-03 15:32:24",5268.83,5245.0,24.2,24.8,0.15,0.2,0.966,-0.034]
["2024-06-03 15:32:24",5268.83,5250.0,19.3,19.9,0.3,0.35,0.938,-0.062]
["2024-06-03 15:32:24",5268.83,5255.0,14.6,15.2,0.55,0.6,0.882,-0.118]
["2024-06-03 15:32:24",5268.83,5260.0,10.3,10.8,1.2,1.25,0.786,-0.214]
["2024-06-03 15:32:24",5268.83,5265.0,6.7,6.9,2.4,2.5,0.635,-0.365]
["2024-06-03 15:32:24",5268.83,5270.0,3.8,4.0,4.5,4.7,0.452,-0.548]
["2024-06-03 15:32:24",5268.83,5275.0,2.05,2.1,7.6,7.9,0.282,-0.718]
["2024-06-03 15:32:24",5268.83,5280.0,1.0,1.05,11.5,11.9,0.157,-0.843]
["2024-06-03 15:32:24",5268.83,5285.0,0.45,0.55,15.9,16.5,0.087,-0.913]
["2024-06-03 15:32:24",5268.83,5290.0,0.2,0.3,20.7,21.2,0.044,-0.956]
["2024-06-03 15:32:24",5268.83,5295.0,0.1,0.15,25.6,26.1,0.025,-0.975]
["2024-06-03 15:32:24",5268.83,5300.0,0.05,0.1,30.5,31.1,0.015,-0.985]
["2024-06-03 15:32:24",5268.83,5305.0,0.05,0.1,35.5,36.0,0.013,-0.987]
["2024-06-03 15:32:24",5268.83,5310.0,0.0,0.05,40.5,41.0,0.005,-0.995]
["2024-06-03 15:32:24",5268.83,5315.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-06-03 15:32:24",5268.83,5320.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-06-03 15:32:24",5268.83,5325.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-06-03 15:32:24",5268.83,5330.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-06-03 15:32:24",5268.83,5335.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-06-03 15:32:24",5268.83,5340.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-06-03 15:32:24",5268.83,5345.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-06-03 15:32:24",5268.83,5350.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-06-03 15:32:24",5268.83,5355.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-06-03 15:32:24",5268.83,5360.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-06-03 15:32:24",5268.83,5365.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-06-03 15:32:24",5268.83,5370.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-06-03 15:32:24",5268.83,5375.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-06-03 15:32:24",5268.83,5380.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-06-03 15:32:24",5268.83,5385.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-06-03 15:32:24",5268.83,5390.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-06-03 15:32:33",5269.33,5145.0,124.4,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:33",5269.33,5150.0,119.4,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:33",5269.33,5155.0,114.4,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:33",5269.33,5160.0,109.4,109.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:33",5269.33,5165.0,104.4,104.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:33",5269.33,5170.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:33",5269.33,5175.0,94.4,94.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:33",5269.33,5180.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:33",5269.33,5185.0,84.4,84.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:33",5269.33,5190.0,79.4,79.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:33",5269.33,5195.0,74.4,74.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:33",5269.33,5200.0,69.4,69.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:33",5269.33,5205.0,64.4,64.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:33",5269.33,5210.0,59.4,59.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:33",5269.33,5215.0,54.4,54.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:33",5269.33,5220.0,49.4,49.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:33",5269.33,5225.0,44.4,44.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:32:33",5269.33,5230.0,39.4,39.9,0.05,0.1,0.988,-0.012]
["2024-06-03 15:32:33",5269.33,5235.0,34.4,35.0,0.05,0.1,0.986,-0.014]
["2024-06-03 15:32:33",5269.33,5240.0,29.5,30.0,0.1,0.15,0.977,-0.023]
["2024-06-03 15:32:33",5269.33,5245.0,24.5,25.1,0.15,0.2,0.967,-0.033]
["2024-06-03 15:32:33",5269.33,5250.0,19.7,20.2,0.25,0.35,0.943,-0.057]
["2024-06-03 15:32:33",5269.33,5255.0,15.0,15.3,0.55,0.6,0.895,-0.105]
["2024-06-03 15:32:33",5269.33,5260.0,10.6,10.9,1.15,1.2,0.803,-0.197]
["2024-06-03 15:32:33",5269.33,5265.0,6.9,7.1,2.35,2.4,0.659,-0.341]
["2024-06-03 15:32:33",5269.33,5270.0,4.0,4.1,4.4,4.5,0.475,-0.525]
["2024-06-03 15:32:33",5269.33,5275.0,2.15,2.2,7.4,7.6,0.304,-0.696]
["2024-06-03 15:32:33",5269.33,5280.0,1.05,1.1,11.3,11.7,0.175,-0.825]
["2024-06-03 15:32:33",5269.33,5285.0,0.5,0.55,15.7,16.1,0.094,-0.906]
["2024-06-03 15:32:33",5269.33,5290.0,0.25,0.3,20.4,20.9,0.052,-0.948]
["2024-06-03 15:32:33",5269.33,5295.0,0.1,0.15,25.3,25.8,0.025,-0.975]
["2024-06-03 15:32:33",5269.33,5300.0,0.05,0.1,30.2,30.7,0.015,-0.985]
["2024-06-03 15:32:33",5269.33,5305.0,0.05,0.1,35.2,35.7,0.013,-0.987]
["2024-06-03 15:32:33",5269.33,5310.0,0.0,0.05,40.1,40.7,0.005,-0.995]
["2024-06-03 15:32:33",5269.33,5315.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-06-03 15:32:33",5269.33,5320.0,0.0,0.05,50.1,50.6,0.004,-0.996]
["2024-06-03 15:32:33",5269.33,5325.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2024-06-03 15:32:33",5269.33,5330.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2024-06-03 15:32:33",5269.33,5335.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2024-06-03 15:32:33",5269.33,5340.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2024-06-03 15:32:33",5269.33,5345.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2024-06-03 15:32:33",5269.33,5350.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2024-06-03 15:32:33",5269.33,5355.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-06-03 15:32:33",5269.33,5360.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-06-03 15:32:33",5269.33,5365.0,0.0,0.05,95.1,95.6,0.002,-0.997]
["2024-06-03 15:32:33",5269.33,5370.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2024-06-03 15:32:33",5269.33,5375.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-06-03 15:32:33",5269.33,5380.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2024-06-03 15:32:33",5269.33,5385.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2024-06-03 15:32:33",5269.33,5390.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2024-06-03 15:32:43",5269.98,5145.0,125.3,125.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:43",5269.98,5150.0,120.3,120.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:43",5269.98,5155.0,115.3,115.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:43",5269.98,5160.0,110.3,110.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:43",5269.98,5165.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:43",5269.98,5170.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:43",5269.98,5175.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:43",5269.98,5180.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:43",5269.98,5185.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:43",5269.98,5190.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:43",5269.98,5195.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:43",5269.98,5200.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:43",5269.98,5205.0,65.3,65.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:43",5269.98,5210.0,60.3,60.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:43",5269.98,5215.0,55.3,55.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:43",5269.98,5220.0,50.3,50.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:43",5269.98,5225.0,45.3,45.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:32:43",5269.98,5230.0,40.3,40.9,0.05,0.1,0.988,-0.012]
["2024-06-03 15:32:43",5269.98,5235.0,35.4,35.9,0.05,0.1,0.987,-0.013]
["2024-06-03 15:32:43",5269.98,5240.0,30.4,30.9,0.1,0.15,0.978,-0.022]
["2024-06-03 15:32:43",5269.98,5245.0,25.4,25.9,0.15,0.2,0.967,-0.033]
["2024-06-03 15:32:43",5269.98,5250.0,20.6,21.1,0.25,0.3,0.947,-0.053]
["2024-06-03 15:32:43",5269.98,5255.0,15.8,16.3,0.45,0.5,0.909,-0.091]
["2024-06-03 15:32:43",5269.98,5260.0,11.3,11.7,1.0,1.05,0.824,-0.176]
["2024-06-03 15:32:43",5269.98,5265.0,7.5,7.7,2.05,2.1,0.687,-0.313]
["2024-06-03 15:32:43",5269.98,5270.0,4.4,4.5,3.9,4.0,0.5,-0.5]
["2024-06-03 15:32:43",5269.98,5275.0,2.4,2.45,6.8,6.9,0.329,-0.671]
["2024-06-03 15:32:43",5269.98,5280.0,1.2,1.25,10.5,10.9,0.191,-0.809]
["2024-06-03 15:32:43",5269.98,5285.0,0.55,0.6,14.8,15.3,0.102,-0.898]
["2024-06-03 15:32:43",5269.98,5290.0,0.25,0.3,19.5,20.0,0.053,-0.947]
["2024-06-03 15:32:43",5269.98,5295.0,0.1,0.15,24.3,24.9,0.026,-0.974]
["2024-06-03 15:32:43",5269.98,5300.0,0.05,0.1,29.3,29.8,0.015,-0.985]
["2024-06-03 15:32:43",5269.98,5305.0,0.05,0.1,34.3,34.8,0.014,-0.986]
["2024-06-03 15:32:43",5269.98,5310.0,0.0,0.05,39.2,39.7,0.005,-0.995]
["2024-06-03 15:32:43",5269.98,5315.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2024-06-03 15:32:43",5269.98,5320.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-06-03 15:32:43",5269.98,5325.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-03 15:32:43",5269.98,5330.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-03 15:32:43",5269.98,5335.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-03 15:32:43",5269.98,5340.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-03 15:32:43",5269.98,5345.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-03 15:32:43",5269.98,5350.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-03 15:32:43",5269.98,5355.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-03 15:32:43",5269.98,5360.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-03 15:32:43",5269.98,5365.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-03 15:32:43",5269.98,5370.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-03 15:32:43",5269.98,5375.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-06-03 15:32:43",5269.98,5380.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-06-03 15:32:43",5269.98,5385.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-06-03 15:32:43",5269.98,5390.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2024-06-03 15:32:53",5270.09,5150.0,120.3,120.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:53",5270.09,5155.0,115.3,115.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:53",5270.09,5160.0,110.3,110.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:53",5270.09,5165.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:53",5270.09,5170.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:53",5270.09,5175.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:32:53",5270.09,5180.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:53",5270.09,5185.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:53",5270.09,5190.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:53",5270.09,5195.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:53",5270.09,5200.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:53",5270.09,5205.0,65.3,65.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:32:53",5270.09,5210.0,60.3,60.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:53",5270.09,5215.0,55.3,55.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:53",5270.09,5220.0,50.3,50.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:32:53",5270.09,5225.0,45.3,45.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:32:53",5270.09,5230.0,40.4,40.9,0.05,0.1,0.988,-0.012]
["2024-06-03 15:32:53",5270.09,5235.0,35.4,35.9,0.05,0.1,0.987,-0.013]
["2024-06-03 15:32:53",5270.09,5240.0,30.4,30.9,0.1,0.15,0.978,-0.022]
["2024-06-03 15:32:53",5270.09,5245.0,25.5,26.0,0.15,0.2,0.967,-0.033]
["2024-06-03 15:32:53",5270.09,5250.0,20.6,21.1,0.25,0.3,0.947,-0.053]
["2024-06-03 15:32:53",5270.09,5255.0,15.8,16.3,0.45,0.5,0.909,-0.091]
["2024-06-03 15:32:53",5270.09,5260.0,11.3,11.6,0.95,1.05,0.824,-0.176]
["2024-06-03 15:32:53",5270.09,5265.0,7.5,7.7,2.0,2.1,0.687,-0.313]
["2024-06-03 15:32:53",5270.09,5270.0,4.4,4.5,3.9,4.0,0.5,-0.5]
["2024-06-03 15:32:53",5270.09,5275.0,2.35,2.45,6.8,7.0,0.329,-0.671]
["2024-06-03 15:32:53",5270.09,5280.0,1.15,1.25,10.5,10.9,0.191,-0.809]
["2024-06-03 15:32:53",5270.09,5285.0,0.55,0.6,14.9,15.3,0.102,-0.898]
["2024-06-03 15:32:53",5270.09,5290.0,0.25,0.35,19.5,20.0,0.053,-0.947]
["2024-06-03 15:32:53",5270.09,5295.0,0.1,0.2,24.3,24.8,0.026,-0.974]
["2024-06-03 15:32:53",5270.09,5300.0,0.05,0.1,29.3,29.8,0.015,-0.985]
["2024-06-03 15:32:53",5270.09,5305.0,0.05,0.1,34.2,34.7,0.014,-0.986]
["2024-06-03 15:32:53",5270.09,5310.0,0.0,0.05,39.2,39.7,0.005,-0.995]
["2024-06-03 15:32:53",5270.09,5315.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2024-06-03 15:32:53",5270.09,5320.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-06-03 15:32:53",5270.09,5325.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-03 15:32:53",5270.09,5330.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-03 15:32:53",5270.09,5335.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-03 15:32:53",5270.09,5340.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-03 15:32:53",5270.09,5345.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-03 15:32:53",5270.09,5350.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-03 15:32:53",5270.09,5355.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-03 15:32:53",5270.09,5360.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-03 15:32:53",5270.09,5365.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-03 15:32:53",5270.09,5370.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-03 15:32:53",5270.09,5375.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-06-03 15:32:53",5270.09,5380.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-06-03 15:32:53",5270.09,5385.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-06-03 15:32:53",5270.09,5390.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2024-06-03 15:32:53",5270.09,5395.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2024-06-03 15:33:02",5270.08,5150.0,119.9,120.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:02",5270.08,5155.0,114.9,115.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:02",5270.08,5160.0,109.9,110.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:02",5270.08,5165.0,104.9,105.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:02",5270.08,5170.0,99.9,100.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:02",5270.08,5175.0,94.9,95.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:02",5270.08,5180.0,89.9,90.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:02",5270.08,5185.0,84.9,85.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:02",5270.08,5190.0,79.9,80.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:02",5270.08,5195.0,74.9,75.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:02",5270.08,5200.0,69.9,70.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:02",5270.08,5205.0,64.9,65.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:02",5270.08,5210.0,59.9,60.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:02",5270.08,5215.0,54.9,55.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:02",5270.08,5220.0,49.9,50.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:02",5270.08,5225.0,44.9,45.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:33:02",5270.08,5230.0,39.9,40.4,0.05,0.1,0.988,-0.012]
["2024-06-03 15:33:02",5270.08,5235.0,34.9,35.5,0.05,0.1,0.987,-0.013]
["2024-06-03 15:33:02",5270.08,5240.0,30.0,30.5,0.1,0.15,0.978,-0.022]
["2024-06-03 15:33:02",5270.08,5245.0,25.0,25.5,0.15,0.2,0.967,-0.033]
["2024-06-03 15:33:02",5270.08,5250.0,20.1,20.6,0.25,0.3,0.948,-0.052]
["2024-06-03 15:33:02",5270.08,5255.0,15.4,15.9,0.45,0.5,0.91,-0.09]
["2024-06-03 15:33:02",5270.08,5260.0,10.9,11.4,1.0,1.05,0.828,-0.172]
["2024-06-03 15:33:02",5270.08,5265.0,7.2,7.4,2.1,2.15,0.692,-0.308]
["2024-06-03 15:33:02",5270.08,5270.0,4.2,4.3,4.0,4.2,0.509,-0.491]
["2024-06-03 15:33:02",5270.08,5275.0,2.2,2.25,7.0,7.2,0.331,-0.669]
["2024-06-03 15:33:02",5270.08,5280.0,1.1,1.15,10.8,11.2,0.191,-0.809]
["2024-06-03 15:33:02",5270.08,5285.0,0.5,0.6,15.2,15.7,0.103,-0.897]
["2024-06-03 15:33:02",5270.08,5290.0,0.25,0.3,19.9,20.4,0.053,-0.947]
["2024-06-03 15:33:02",5270.08,5295.0,0.15,0.2,24.8,25.3,0.03,-0.97]
["2024-06-03 15:33:02",5270.08,5300.0,0.05,0.1,29.7,30.2,0.015,-0.985]
["2024-06-03 15:33:02",5270.08,5305.0,0.05,0.1,34.7,35.2,0.014,-0.986]
["2024-06-03 15:33:02",5270.08,5310.0,0.0,0.05,39.7,40.2,0.005,-0.995]
["2024-06-03 15:33:02",5270.08,5315.0,0.0,0.05,44.6,45.2,0.005,-0.995]
["2024-06-03 15:33:02",5270.08,5320.0,0.0,0.05,49.6,50.1,0.004,-0.996]
["2024-06-03 15:33:02",5270.08,5325.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2024-06-03 15:33:02",5270.08,5330.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2024-06-03 15:33:02",5270.08,5335.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2024-06-03 15:33:02",5270.08,5340.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-03 15:33:02",5270.08,5345.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-03 15:33:02",5270.08,5350.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-03 15:33:02",5270.08,5355.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-03 15:33:02",5270.08,5360.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-03 15:33:02",5270.08,5365.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-03 15:33:02",5270.08,5370.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-03 15:33:02",5270.08,5375.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2024-06-03 15:33:02",5270.08,5380.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-06-03 15:33:02",5270.08,5385.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2024-06-03 15:33:02",5270.08,5390.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2024-06-03 15:33:02",5270.08,5395.0,0.0,0.05,124.6,125.1,0.002,-0.998]
["2024-06-03 15:33:12",5269.04,5145.0,123.4,128.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:12",5269.04,5150.0,118.4,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:12",5269.04,5155.0,113.4,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:12",5269.04,5160.0,108.4,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:12",5269.04,5165.0,103.4,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:12",5269.04,5170.0,98.4,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:12",5269.04,5175.0,93.4,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:12",5269.04,5180.0,88.4,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:12",5269.04,5185.0,83.4,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:12",5269.04,5190.0,78.4,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:12",5269.04,5195.0,73.4,77.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:12",5269.04,5200.0,68.4,72.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:12",5269.04,5205.0,63.4,64.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:12",5269.04,5210.0,58.4,59.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:12",5269.04,5215.0,53.4,54.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:12",5269.04,5220.0,48.5,49.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:12",5269.04,5225.0,43.5,44.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:33:12",5269.04,5230.0,38.7,39.4,0.05,0.1,0.988,-0.012]
["2024-06-03 15:33:12",5269.04,5235.0,33.6,34.4,0.05,0.1,0.987,-0.013]
["2024-06-03 15:33:12",5269.04,5240.0,28.8,29.4,0.1,0.15,0.978,-0.022]
["2024-06-03 15:33:12",5269.04,5245.0,23.9,24.5,0.15,0.2,0.967,-0.033]
["2024-06-03 15:33:12",5269.04,5250.0,18.8,19.6,0.25,0.35,0.948,-0.052]
["2024-06-03 15:33:12",5269.04,5255.0,14.3,14.9,0.55,0.6,0.91,-0.09]
["2024-06-03 15:33:12",5269.04,5260.0,10.0,10.4,1.15,1.25,0.828,-0.172]
["2024-06-03 15:33:12",5269.04,5265.0,6.4,6.6,2.45,2.5,0.692,-0.308]
["2024-06-03 15:33:12",5269.04,5270.0,3.6,3.8,4.6,4.7,0.509,-0.491]
["2024-06-03 15:33:12",5269.04,5275.0,1.9,1.95,7.7,8.0,0.331,-0.669]
["2024-06-03 15:33:12",5269.04,5280.0,0.9,0.95,11.7,12.2,0.191,-0.809]
["2024-06-03 15:33:12",5269.04,5285.0,0.4,0.5,16.2,16.9,0.103,-0.897]
["2024-06-03 15:33:12",5269.04,5290.0,0.2,0.25,20.9,21.5,0.053,-0.947]
["2024-06-03 15:33:12",5269.04,5295.0,0.1,0.15,25.8,26.6,0.03,-0.97]
["2024-06-03 15:33:12",5269.04,5300.0,0.05,0.1,30.8,31.6,0.015,-0.985]
["2024-06-03 15:33:12",5269.04,5305.0,0.05,0.1,35.6,36.4,0.014,-0.986]
["2024-06-03 15:33:12",5269.04,5310.0,0.0,0.05,40.5,41.6,0.005,-0.995]
["2024-06-03 15:33:12",5269.04,5315.0,0.0,0.05,45.4,46.3,0.005,-0.995]
["2024-06-03 15:33:12",5269.04,5320.0,0.0,0.05,50.4,51.6,0.004,-0.996]
["2024-06-03 15:33:12",5269.04,5325.0,0.0,0.05,55.4,56.6,0.004,-0.996]
["2024-06-03 15:33:12",5269.04,5330.0,0.0,0.05,60.4,61.6,0.004,-0.996]
["2024-06-03 15:33:12",5269.04,5335.0,0.0,0.05,62.4,66.6,0.003,-0.997]
["2024-06-03 15:33:12",5269.04,5340.0,0.0,0.05,67.4,71.6,0.003,-0.997]
["2024-06-03 15:33:12",5269.04,5345.0,0.0,0.05,72.4,76.6,0.003,-0.997]
["2024-06-03 15:33:12",5269.04,5350.0,0.0,0.05,77.4,81.6,0.003,-0.997]
["2024-06-03 15:33:12",5269.04,5355.0,0.0,0.05,82.4,86.6,0.003,-0.997]
["2024-06-03 15:33:12",5269.04,5360.0,0.0,0.05,87.5,91.6,0.003,-0.997]
["2024-06-03 15:33:12",5269.04,5365.0,0.0,0.05,92.5,96.6,0.003,-0.997]
["2024-06-03 15:33:12",5269.04,5370.0,0.0,0.05,97.5,101.6,0.002,-0.998]
["2024-06-03 15:33:12",5269.04,5375.0,0.0,0.05,102.4,106.6,0.002,-0.998]
["2024-06-03 15:33:12",5269.04,5380.0,0.0,0.05,107.5,111.6,0.002,-0.998]
["2024-06-03 15:33:12",5269.04,5385.0,0.0,0.05,111.8,116.6,0.002,-0.998]
["2024-06-03 15:33:12",5269.04,5390.0,0.0,0.05,116.8,121.6,0.002,-0.998]
["2024-06-03 15:33:22",5269.18,5145.0,123.6,124.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:22",5269.18,5150.0,118.6,119.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:22",5269.18,5155.0,113.6,114.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:22",5269.18,5160.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:22",5269.18,5165.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:22",5269.18,5170.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:22",5269.18,5175.0,93.6,94.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:22",5269.18,5180.0,88.7,89.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:22",5269.18,5185.0,83.7,84.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:22",5269.18,5190.0,78.6,79.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:22",5269.18,5195.0,73.6,74.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:22",5269.18,5200.0,68.6,69.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:22",5269.18,5205.0,63.7,64.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:22",5269.18,5210.0,58.7,59.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:22",5269.18,5215.0,53.7,54.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:22",5269.18,5220.0,48.7,49.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:22",5269.18,5225.0,43.7,44.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:33:22",5269.18,5230.0,38.7,39.2,0.05,0.1,0.988,-0.012]
["2024-06-03 15:33:22",5269.18,5235.0,33.7,34.2,0.05,0.1,0.986,-0.014]
["2024-06-03 15:33:22",5269.18,5240.0,28.8,29.3,0.1,0.15,0.977,-0.023]
["2024-06-03 15:33:22",5269.18,5245.0,23.8,24.3,0.15,0.2,0.966,-0.034]
["2024-06-03 15:33:22",5269.18,5250.0,19.0,19.5,0.25,0.35,0.942,-0.058]
["2024-06-03 15:33:22",5269.18,5255.0,14.2,14.7,0.55,0.6,0.897,-0.103]
["2024-06-03 15:33:22",5269.18,5260.0,9.9,10.4,1.2,1.25,0.8,-0.2]
["2024-06-03 15:33:22",5269.18,5265.0,6.3,6.5,2.45,2.5,0.651,-0.349]
["2024-06-03 15:33:22",5269.18,5270.0,3.5,3.7,4.7,4.8,0.464,-0.536]
["2024-06-03 15:33:22",5269.18,5275.0,1.8,1.9,7.9,8.1,0.289,-0.711]
["2024-06-03 15:33:22",5269.18,5280.0,0.9,0.95,11.8,12.2,0.162,-0.838]
["2024-06-03 15:33:22",5269.18,5285.0,0.4,0.5,16.3,16.8,0.085,-0.912]
["2024-06-03 15:33:22",5269.18,5290.0,0.2,0.25,21.1,21.6,0.045,-0.955]
["2024-06-03 15:33:22",5269.18,5295.0,0.1,0.15,26.0,26.5,0.025,-0.975]
["2024-06-03 15:33:22",5269.18,5300.0,0.05,0.1,30.9,31.4,0.015,-0.985]
["2024-06-03 15:33:22",5269.18,5305.0,0.05,0.1,35.9,36.4,0.013,-0.987]
["2024-06-03 15:33:22",5269.18,5310.0,0.0,0.05,40.9,41.4,0.005,-0.995]
["2024-06-03 15:33:22",5269.18,5315.0,0.0,0.05,45.9,46.4,0.005,-0.995]
["2024-06-03 15:33:22",5269.18,5320.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-06-03 15:33:22",5269.18,5325.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-06-03 15:33:22",5269.18,5330.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-06-03 15:33:22",5269.18,5335.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-06-03 15:33:22",5269.18,5340.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-06-03 15:33:22",5269.18,5345.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-06-03 15:33:22",5269.18,5350.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-06-03 15:33:22",5269.18,5355.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-06-03 15:33:22",5269.18,5360.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-06-03 15:33:22",5269.18,5365.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-06-03 15:33:22",5269.18,5370.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-06-03 15:33:22",5269.18,5375.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-06-03 15:33:22",5269.18,5380.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-06-03 15:33:22",5269.18,5385.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-06-03 15:33:22",5269.18,5390.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-06-03 15:33:31",5269.1,5145.0,124.1,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:31",5269.1,5150.0,119.1,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:31",5269.1,5155.0,114.1,114.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:31",5269.1,5160.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:31",5269.1,5165.0,104.1,104.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:31",5269.1,5170.0,99.1,99.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:31",5269.1,5175.0,94.1,94.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:31",5269.1,5180.0,89.1,89.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:31",5269.1,5185.0,84.1,84.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:31",5269.1,5190.0,79.1,79.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:31",5269.1,5195.0,74.1,74.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:31",5269.1,5200.0,69.1,69.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:31",5269.1,5205.0,64.2,64.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:31",5269.1,5210.0,59.2,59.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:31",5269.1,5215.0,54.2,54.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:31",5269.1,5220.0,49.2,49.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:31",5269.1,5225.0,44.2,44.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:33:31",5269.1,5230.0,39.2,39.7,0.05,0.1,0.988,-0.012]
["2024-06-03 15:33:31",5269.1,5235.0,34.2,34.7,0.05,0.1,0.986,-0.014]
["2024-06-03 15:33:31",5269.1,5240.0,29.2,29.7,0.1,0.15,0.977,-0.023]
["2024-06-03 15:33:31",5269.1,5245.0,24.3,24.8,0.15,0.2,0.966,-0.034]
["2024-06-03 15:33:31",5269.1,5250.0,19.4,19.9,0.25,0.3,0.946,-0.054]
["2024-06-03 15:33:31",5269.1,5255.0,14.7,15.2,0.5,0.55,0.894,-0.106]
["2024-06-03 15:33:31",5269.1,5260.0,10.3,10.6,1.1,1.15,0.804,-0.196]
["2024-06-03 15:33:31",5269.1,5265.0,6.6,6.8,2.25,2.35,0.654,-0.346]
["2024-06-03 15:33:31",5269.1,5270.0,3.7,3.9,4.4,4.5,0.463,-0.537]
["2024-06-03 15:33:31",5269.1,5275.0,1.95,2.05,7.5,7.7,0.288,-0.711]
["2024-06-03 15:33:31",5269.1,5280.0,0.95,1.0,11.4,11.8,0.16,-0.84]
["2024-06-03 15:33:31",5269.1,5285.0,0.45,0.5,15.9,16.3,0.088,-0.912]
["2024-06-03 15:33:31",5269.1,5290.0,0.2,0.25,20.6,21.1,0.045,-0.955]
["2024-06-03 15:33:31",5269.1,5295.0,0.1,0.15,25.5,26.0,0.025,-0.975]
["2024-06-03 15:33:31",5269.1,5300.0,0.05,0.1,30.4,30.9,0.015,-0.985]
["2024-06-03 15:33:31",5269.1,5305.0,0.05,0.1,35.4,35.9,0.013,-0.987]
["2024-06-03 15:33:31",5269.1,5310.0,0.0,0.05,40.4,40.9,0.005,-0.995]
["2024-06-03 15:33:31",5269.1,5315.0,0.0,0.05,45.4,45.9,0.005,-0.995]
["2024-06-03 15:33:31",5269.1,5320.0,0.0,0.05,50.3,50.9,0.004,-0.996]
["2024-06-03 15:33:31",5269.1,5325.0,0.0,0.05,55.3,55.9,0.004,-0.996]
["2024-06-03 15:33:31",5269.1,5330.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-06-03 15:33:31",5269.1,5335.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-06-03 15:33:31",5269.1,5340.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-06-03 15:33:31",5269.1,5345.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-06-03 15:33:31",5269.1,5350.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-06-03 15:33:31",5269.1,5355.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-06-03 15:33:31",5269.1,5360.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-06-03 15:33:31",5269.1,5365.0,0.0,0.05,95.3,95.9,0.002,-0.997]
["2024-06-03 15:33:31",5269.1,5370.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-06-03 15:33:31",5269.1,5375.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-06-03 15:33:31",5269.1,5380.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-06-03 15:33:31",5269.1,5385.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-06-03 15:33:31",5269.1,5390.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-06-03 15:33:41",5269.86,5145.0,124.9,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:41",5269.86,5150.0,119.9,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:41",5269.86,5155.0,114.9,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:41",5269.86,5160.0,109.9,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:41",5269.86,5165.0,104.9,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:41",5269.86,5170.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:41",5269.86,5175.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:41",5269.86,5180.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:41",5269.86,5185.0,84.9,85.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:41",5269.86,5190.0,79.9,80.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:41",5269.86,5195.0,74.9,75.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:41",5269.86,5200.0,69.9,70.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:41",5269.86,5205.0,65.0,65.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:41",5269.86,5210.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:41",5269.86,5215.0,55.0,55.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:41",5269.86,5220.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:41",5269.86,5225.0,45.0,45.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:33:41",5269.86,5230.0,40.0,40.5,0.05,0.1,0.988,-0.012]
["2024-06-03 15:33:41",5269.86,5235.0,35.0,35.6,0.05,0.1,0.986,-0.014]
["2024-06-03 15:33:41",5269.86,5240.0,30.0,30.6,0.1,0.15,0.977,-0.023]
["2024-06-03 15:33:41",5269.86,5245.0,25.1,25.6,0.15,0.2,0.966,-0.034]
["2024-06-03 15:33:41",5269.86,5250.0,20.2,20.7,0.2,0.3,0.946,-0.054]
["2024-06-03 15:33:41",5269.86,5255.0,15.4,15.9,0.45,0.5,0.894,-0.106]
["2024-06-03 15:33:41",5269.86,5260.0,11.0,11.4,0.95,1.05,0.804,-0.196]
["2024-06-03 15:33:41",5269.86,5265.0,7.1,7.3,2.05,2.1,0.654,-0.346]
["2024-06-03 15:33:41",5269.86,5270.0,4.1,4.2,4.0,4.1,0.463,-0.537]
["2024-06-03 15:33:41",5269.86,5275.0,2.15,2.25,6.9,7.2,0.288,-0.711]
["2024-06-03 15:33:41",5269.86,5280.0,1.05,1.15,10.6,11.1,0.16,-0.84]
["2024-06-03 15:33:41",5269.86,5285.0,0.5,0.55,15.0,15.6,0.088,-0.912]
["2024-06-03 15:33:41",5269.86,5290.0,0.25,0.3,19.8,20.3,0.045,-0.955]
["2024-06-03 15:33:41",5269.86,5295.0,0.1,0.15,24.7,25.2,0.025,-0.975]
["2024-06-03 15:33:41",5269.86,5300.0,0.05,0.1,29.6,30.1,0.015,-0.985]
["2024-06-03 15:33:41",5269.86,5305.0,0.0,0.05,34.6,35.1,0.013,-0.987]
["2024-06-03 15:33:41",5269.86,5310.0,0.0,0.05,39.5,40.1,0.005,-0.995]
["2024-06-03 15:33:41",5269.86,5315.0,0.0,0.05,44.6,45.1,0.005,-0.995]
["2024-06-03 15:33:41",5269.86,5320.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-06-03 15:33:41",5269.86,5325.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-06-03 15:33:41",5269.86,5330.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-06-03 15:33:41",5269.86,5335.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-06-03 15:33:41",5269.86,5340.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-03 15:33:41",5269.86,5345.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-03 15:33:41",5269.86,5350.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-03 15:33:41",5269.86,5355.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-03 15:33:41",5269.86,5360.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-03 15:33:41",5269.86,5365.0,0.0,0.05,94.5,95.1,0.002,-0.997]
["2024-06-03 15:33:41",5269.86,5370.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-06-03 15:33:41",5269.86,5375.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-06-03 15:33:41",5269.86,5380.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-06-03 15:33:41",5269.86,5385.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-06-03 15:33:41",5269.86,5390.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-06-03 15:33:50",5269.75,5145.0,124.3,124.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:50",5269.75,5150.0,119.3,119.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:50",5269.75,5155.0,114.3,114.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:50",5269.75,5160.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:50",5269.75,5165.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:50",5269.75,5170.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:50",5269.75,5175.0,94.3,94.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:33:50",5269.75,5180.0,89.3,89.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:50",5269.75,5185.0,84.3,84.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:50",5269.75,5190.0,79.3,79.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:50",5269.75,5195.0,74.3,74.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:50",5269.75,5200.0,69.3,69.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:50",5269.75,5205.0,64.3,64.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:33:50",5269.75,5210.0,59.3,59.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:50",5269.75,5215.0,54.3,54.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:50",5269.75,5220.0,49.3,49.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:33:50",5269.75,5225.0,44.3,44.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:33:50",5269.75,5230.0,39.4,39.9,0.05,0.1,0.988,-0.012]
["2024-06-03 15:33:50",5269.75,5235.0,34.4,34.9,0.05,0.1,0.986,-0.014]
["2024-06-03 15:33:50",5269.75,5240.0,29.4,30.0,0.1,0.15,0.977,-0.022]
["2024-06-03 15:33:50",5269.75,5245.0,24.5,25.0,0.15,0.2,0.967,-0.033]
["2024-06-03 15:33:50",5269.75,5250.0,19.6,20.1,0.25,0.3,0.947,-0.053]
["2024-06-03 15:33:50",5269.75,5255.0,14.8,15.4,0.5,0.55,0.902,-0.098]
["2024-06-03 15:33:50",5269.75,5260.0,10.4,10.9,1.0,1.1,0.813,-0.187]
["2024-06-03 15:33:50",5269.75,5265.0,6.8,6.9,2.15,2.25,0.67,-0.33]
["2024-06-03 15:33:50",5269.75,5270.0,3.9,4.0,4.2,4.3,0.487,-0.513]
["2024-06-03 15:33:50",5269.75,5275.0,2.0,2.1,7.3,7.5,0.302,-0.697]
["2024-06-03 15:33:50",5269.75,5280.0,1.0,1.05,11.2,11.6,0.17,-0.83]
["2024-06-03 15:33:50",5269.75,5285.0,0.45,0.5,15.6,16.2,0.09,-0.91]
["2024-06-03 15:33:50",5269.75,5290.0,0.2,0.3,20.4,20.9,0.046,-0.954]
["2024-06-03 15:33:50",5269.75,5295.0,0.1,0.15,25.3,25.8,0.025,-0.975]
["2024-06-03 15:33:50",5269.75,5300.0,0.05,0.1,30.2,30.8,0.015,-0.985]
["2024-06-03 15:33:50",5269.75,5305.0,0.05,0.1,35.2,35.7,0.013,-0.986]
["2024-06-03 15:33:50",5269.75,5310.0,0.0,0.05,40.2,40.7,0.005,-0.995]
["2024-06-03 15:33:50",5269.75,5315.0,0.0,0.05,45.2,45.7,0.005,-0.995]
["2024-06-03 15:33:50",5269.75,5320.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-06-03 15:33:50",5269.75,5325.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-06-03 15:33:50",5269.75,5330.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-06-03 15:33:50",5269.75,5335.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-06-03 15:33:50",5269.75,5340.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-06-03 15:33:50",5269.75,5345.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-06-03 15:33:50",5269.75,5350.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-06-03 15:33:50",5269.75,5355.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-06-03 15:33:50",5269.75,5360.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-06-03 15:33:50",5269.75,5365.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-06-03 15:33:50",5269.75,5370.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-06-03 15:33:50",5269.75,5375.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-06-03 15:33:50",5269.75,5380.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-06-03 15:33:50",5269.75,5385.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-06-03 15:33:50",5269.75,5390.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-06-03 15:34:00",5270.31,5150.0,120.3,120.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:00",5270.31,5155.0,115.3,115.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:00",5270.31,5160.0,110.3,110.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:00",5270.31,5165.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:00",5270.31,5170.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:00",5270.31,5175.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:00",5270.31,5180.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:00",5270.31,5185.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:00",5270.31,5190.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:00",5270.31,5195.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:00",5270.31,5200.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:00",5270.31,5205.0,65.3,65.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:00",5270.31,5210.0,60.3,60.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:00",5270.31,5215.0,55.3,55.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:00",5270.31,5220.0,50.3,50.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:00",5270.31,5225.0,45.3,45.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:34:00",5270.31,5230.0,40.3,40.8,0.05,0.1,0.988,-0.012]
["2024-06-03 15:34:00",5270.31,5235.0,35.3,35.9,0.05,0.1,0.987,-0.013]
["2024-06-03 15:34:00",5270.31,5240.0,30.4,30.8,0.05,0.15,0.978,-0.019]
["2024-06-03 15:34:00",5270.31,5245.0,25.4,26.0,0.1,0.15,0.971,-0.029]
["2024-06-03 15:34:00",5270.31,5250.0,20.5,21.0,0.2,0.25,0.954,-0.046]
["2024-06-03 15:34:00",5270.31,5255.0,15.7,16.2,0.4,0.5,0.913,-0.087]
["2024-06-03 15:34:00",5270.31,5260.0,11.2,11.6,0.9,0.95,0.832,-0.168]
["2024-06-03 15:34:00",5270.31,5265.0,7.4,7.6,1.9,1.95,0.696,-0.304]
["2024-06-03 15:34:00",5270.31,5270.0,4.3,4.4,3.8,3.9,0.497,-0.492]
["2024-06-03 15:34:00",5270.31,5275.0,2.25,2.3,6.6,6.8,0.325,-0.675]
["2024-06-03 15:34:00",5270.31,5280.0,1.1,1.15,10.4,10.8,0.185,-0.815]
["2024-06-03 15:34:00",5270.31,5285.0,0.5,0.6,14.8,15.3,0.097,-0.902]
["2024-06-03 15:34:00",5270.31,5290.0,0.25,0.3,19.5,20.0,0.053,-0.947]
["2024-06-03 15:34:00",5270.31,5295.0,0.1,0.15,24.4,24.9,0.026,-0.974]
["2024-06-03 15:34:00",5270.31,5300.0,0.05,0.1,29.3,29.8,0.015,-0.985]
["2024-06-03 15:34:00",5270.31,5305.0,0.0,0.05,34.2,34.8,0.006,-0.994]
["2024-06-03 15:34:00",5270.31,5310.0,0.0,0.05,39.2,39.8,0.005,-0.995]
["2024-06-03 15:34:00",5270.31,5315.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2024-06-03 15:34:00",5270.31,5320.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2024-06-03 15:34:00",5270.31,5325.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2024-06-03 15:34:00",5270.31,5330.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2024-06-03 15:34:00",5270.31,5335.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-06-03 15:34:00",5270.31,5340.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-06-03 15:34:00",5270.31,5345.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-06-03 15:34:00",5270.31,5350.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-06-03 15:34:00",5270.31,5355.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-06-03 15:34:00",5270.31,5360.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-06-03 15:34:00",5270.31,5365.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-06-03 15:34:00",5270.31,5370.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-06-03 15:34:00",5270.31,5375.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-06-03 15:34:00",5270.31,5380.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-06-03 15:34:00",5270.31,5385.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-06-03 15:34:00",5270.31,5390.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2024-06-03 15:34:00",5270.31,5395.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2024-06-03 15:34:10",5270.94,5150.0,120.8,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:10",5270.94,5155.0,115.8,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:10",5270.94,5160.0,110.8,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:10",5270.94,5165.0,105.8,106.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:10",5270.94,5170.0,100.8,101.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:10",5270.94,5175.0,95.8,96.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:10",5270.94,5180.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:10",5270.94,5185.0,85.8,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:10",5270.94,5190.0,80.8,81.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:10",5270.94,5195.0,75.8,76.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:10",5270.94,5200.0,70.8,71.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:10",5270.94,5205.0,65.9,66.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:10",5270.94,5210.0,60.9,61.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:10",5270.94,5215.0,55.9,56.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:10",5270.94,5220.0,50.9,51.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:10",5270.94,5225.0,45.9,46.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:34:10",5270.94,5230.0,40.9,41.6,0.0,0.1,0.988,-0.012]
["2024-06-03 15:34:10",5270.94,5235.0,35.9,36.6,0.05,0.1,0.987,-0.013]
["2024-06-03 15:34:10",5270.94,5240.0,30.9,31.5,0.05,0.1,0.978,-0.019]
["2024-06-03 15:34:10",5270.94,5245.0,26.0,26.7,0.1,0.15,0.971,-0.029]
["2024-06-03 15:34:10",5270.94,5250.0,21.1,21.6,0.2,0.25,0.954,-0.046]
["2024-06-03 15:34:10",5270.94,5255.0,16.3,16.8,0.35,0.4,0.913,-0.087]
["2024-06-03 15:34:10",5270.94,5260.0,11.7,12.2,0.8,0.9,0.832,-0.168]
["2024-06-03 15:34:10",5270.94,5265.0,7.8,8.0,1.7,1.8,0.696,-0.304]
["2024-06-03 15:34:10",5270.94,5270.0,4.6,4.7,3.5,3.6,0.497,-0.492]
["2024-06-03 15:34:10",5270.94,5275.0,2.45,2.55,6.2,6.4,0.325,-0.675]
["2024-06-03 15:34:10",5270.94,5280.0,1.2,1.25,9.9,10.3,0.185,-0.815]
["2024-06-03 15:34:10",5270.94,5285.0,0.55,0.65,14.1,14.7,0.097,-0.902]
["2024-06-03 15:34:10",5270.94,5290.0,0.25,0.35,18.9,19.4,0.053,-0.947]
["2024-06-03 15:34:10",5270.94,5295.0,0.1,0.2,23.8,24.3,0.026,-0.974]
["2024-06-03 15:34:10",5270.94,5300.0,0.05,0.1,28.5,29.2,0.015,-0.985]
["2024-06-03 15:34:10",5270.94,5305.0,0.05,0.1,33.5,34.2,0.006,-0.994]
["2024-06-03 15:34:10",5270.94,5310.0,0.0,0.05,38.5,39.2,0.005,-0.995]
["2024-06-03 15:34:10",5270.94,5315.0,0.0,0.05,43.5,44.2,0.005,-0.995]
["2024-06-03 15:34:10",5270.94,5320.0,0.0,0.05,48.5,49.2,0.004,-0.996]
["2024-06-03 15:34:10",5270.94,5325.0,0.0,0.05,53.6,54.1,0.004,-0.996]
["2024-06-03 15:34:10",5270.94,5330.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-06-03 15:34:10",5270.94,5335.0,0.0,0.05,63.4,64.1,0.003,-0.997]
["2024-06-03 15:34:10",5270.94,5340.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-06-03 15:34:10",5270.94,5345.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-06-03 15:34:10",5270.94,5350.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-06-03 15:34:10",5270.94,5355.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-06-03 15:34:10",5270.94,5360.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-06-03 15:34:10",5270.94,5365.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-06-03 15:34:10",5270.94,5370.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-06-03 15:34:10",5270.94,5375.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-06-03 15:34:10",5270.94,5380.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-06-03 15:34:10",5270.94,5385.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-06-03 15:34:10",5270.94,5390.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-06-03 15:34:10",5270.94,5395.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-06-03 15:34:20",5272.13,5150.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:20",5272.13,5155.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:20",5272.13,5160.0,112.1,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:20",5272.13,5165.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:20",5272.13,5170.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:20",5272.13,5175.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:20",5272.13,5180.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:20",5272.13,5185.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:20",5272.13,5190.0,82.1,82.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:20",5272.13,5195.0,77.1,77.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:20",5272.13,5200.0,72.1,72.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:20",5272.13,5205.0,67.1,67.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:20",5272.13,5210.0,62.1,62.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:20",5272.13,5215.0,57.1,57.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:20",5272.13,5220.0,52.1,52.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:20",5272.13,5225.0,47.1,47.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:20",5272.13,5230.0,42.1,42.7,0.0,0.1,0.991,-0.009]
["2024-06-03 15:34:20",5272.13,5235.0,37.1,37.8,0.05,0.1,0.987,-0.013]
["2024-06-03 15:34:20",5272.13,5240.0,32.1,32.7,0.05,0.1,0.985,-0.015]
["2024-06-03 15:34:20",5272.13,5245.0,27.2,27.7,0.1,0.15,0.975,-0.024]
["2024-06-03 15:34:20",5272.13,5250.0,22.3,22.8,0.15,0.2,0.956,-0.044]
["2024-06-03 15:34:20",5272.13,5255.0,17.4,17.9,0.3,0.35,0.926,-0.074]
["2024-06-03 15:34:20",5272.13,5260.0,12.8,13.3,0.65,0.75,0.858,-0.142]
["2024-06-03 15:34:20",5272.13,5265.0,8.7,8.9,1.4,1.5,0.736,-0.264]
["2024-06-03 15:34:20",5272.13,5270.0,5.3,5.4,2.9,3.0,0.557,-0.442]
["2024-06-03 15:34:20",5272.13,5275.0,2.85,2.95,5.4,5.6,0.367,-0.633]
["2024-06-03 15:34:20",5272.13,5280.0,1.4,1.5,8.9,9.3,0.214,-0.786]
["2024-06-03 15:34:20",5272.13,5285.0,0.7,0.75,13.1,13.5,0.114,-0.885]
["2024-06-03 15:34:20",5272.13,5290.0,0.3,0.4,17.7,18.3,0.062,-0.938]
["2024-06-03 15:34:20",5272.13,5295.0,0.15,0.2,22.6,23.1,0.034,-0.966]
["2024-06-03 15:34:20",5272.13,5300.0,0.05,0.1,27.4,28.0,0.016,-0.984]
["2024-06-03 15:34:20",5272.13,5305.0,0.05,0.1,32.3,33.0,0.014,-0.986]
["2024-06-03 15:34:20",5272.13,5310.0,0.0,0.05,37.3,38.0,0.005,-0.995]
["2024-06-03 15:34:20",5272.13,5315.0,0.0,0.05,42.2,42.9,0.005,-0.995]
["2024-06-03 15:34:20",5272.13,5320.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-06-03 15:34:20",5272.13,5325.0,0.0,0.05,52.4,52.9,0.004,-0.996]
["2024-06-03 15:34:20",5272.13,5330.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-06-03 15:34:20",5272.13,5335.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-06-03 15:34:20",5272.13,5340.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-06-03 15:34:20",5272.13,5345.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-06-03 15:34:20",5272.13,5350.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-06-03 15:34:20",5272.13,5355.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-06-03 15:34:20",5272.13,5360.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-06-03 15:34:20",5272.13,5365.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-06-03 15:34:20",5272.13,5370.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-06-03 15:34:20",5272.13,5375.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-06-03 15:34:20",5272.13,5380.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-06-03 15:34:20",5272.13,5385.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-06-03 15:34:20",5272.13,5390.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-06-03 15:34:20",5272.13,5395.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-06-03 15:34:29",5272.05,5150.0,118.4,126.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:29",5272.05,5155.0,113.6,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:29",5272.05,5160.0,108.9,115.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:29",5272.05,5165.0,103.9,110.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:29",5272.05,5170.0,98.9,105.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:29",5272.05,5175.0,93.9,100.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:29",5272.05,5180.0,88.9,95.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:29",5272.05,5185.0,83.9,90.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:29",5272.05,5190.0,78.9,85.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:29",5272.05,5195.0,73.9,80.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:29",5272.05,5200.0,68.9,75.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:29",5272.05,5205.0,63.9,70.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:29",5272.05,5210.0,61.2,62.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:29",5272.05,5215.0,56.2,57.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:29",5272.05,5220.0,51.2,52.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:29",5272.05,5225.0,46.2,47.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:29",5272.05,5230.0,41.7,42.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:34:29",5272.05,5235.0,36.7,37.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:34:29",5272.05,5240.0,31.8,32.4,0.05,0.1,0.986,-0.014]
["2024-06-03 15:34:29",5272.05,5245.0,26.8,27.5,0.1,0.15,0.976,-0.024]
["2024-06-03 15:34:29",5272.05,5250.0,21.9,22.5,0.15,0.2,0.964,-0.036]
["2024-06-03 15:34:29",5272.05,5255.0,17.0,17.7,0.3,0.35,0.934,-0.066]
["2024-06-03 15:34:29",5272.05,5260.0,12.4,13.0,0.7,0.75,0.867,-0.133]
["2024-06-03 15:34:29",5272.05,5265.0,8.5,8.7,1.5,1.55,0.749,-0.251]
["2024-06-03 15:34:29",5272.05,5270.0,5.0,5.2,3.0,3.1,0.577,-0.423]
["2024-06-03 15:34:29",5272.05,5275.0,2.7,2.8,5.6,5.8,0.382,-0.618]
["2024-06-03 15:34:29",5272.05,5280.0,1.35,1.4,9.2,9.5,0.223,-0.777]
["2024-06-03 15:34:29",5272.05,5285.0,0.65,0.7,13.1,13.9,0.12,-0.88]
["2024-06-03 15:34:29",5272.05,5290.0,0.3,0.35,18.0,18.5,0.063,-0.937]
["2024-06-03 15:34:29",5272.05,5295.0,0.15,0.2,22.8,23.4,0.035,-0.965]
["2024-06-03 15:34:29",5272.05,5300.0,0.1,0.15,27.4,28.3,0.02,-0.98]
["2024-06-03 15:34:29",5272.05,5305.0,0.05,0.1,32.4,33.3,0.014,-0.986]
["2024-06-03 15:34:29",5272.05,5310.0,0.0,0.05,37.4,38.4,0.005,-0.995]
["2024-06-03 15:34:29",5272.05,5315.0,0.0,0.05,39.7,43.3,0.005,-0.995]
["2024-06-03 15:34:29",5272.05,5320.0,0.0,0.05,44.7,48.2,0.004,-0.996]
["2024-06-03 15:34:29",5272.05,5325.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2024-06-03 15:34:29",5272.05,5330.0,0.0,0.05,54.7,58.2,0.004,-0.996]
["2024-06-03 15:34:29",5272.05,5335.0,0.0,0.05,60.9,63.2,0.004,-0.996]
["2024-06-03 15:34:29",5272.05,5340.0,0.0,0.05,64.7,68.2,0.003,-0.997]
["2024-06-03 15:34:29",5272.05,5345.0,0.0,0.05,69.7,73.2,0.003,-0.997]
["2024-06-03 15:34:29",5272.05,5350.0,0.0,0.05,74.7,78.2,0.003,-0.997]
["2024-06-03 15:34:29",5272.05,5355.0,0.0,0.05,79.7,83.2,0.003,-0.997]
["2024-06-03 15:34:29",5272.05,5360.0,0.0,0.05,84.6,88.2,0.003,-0.997]
["2024-06-03 15:34:29",5272.05,5365.0,0.0,0.05,89.6,93.2,0.003,-0.997]
["2024-06-03 15:34:29",5272.05,5370.0,0.0,0.05,94.6,98.2,0.002,-0.998]
["2024-06-03 15:34:29",5272.05,5375.0,0.0,0.05,99.7,103.2,0.002,-0.998]
["2024-06-03 15:34:29",5272.05,5380.0,0.0,0.05,104.2,108.2,0.002,-0.998]
["2024-06-03 15:34:29",5272.05,5385.0,0.0,0.05,108.9,113.2,0.002,-0.998]
["2024-06-03 15:34:29",5272.05,5390.0,0.0,0.05,113.8,118.2,0.002,-0.998]
["2024-06-03 15:34:29",5272.05,5395.0,0.0,0.05,118.9,123.2,0.002,-0.998]
["2024-06-03 15:34:39",5271.94,5150.0,121.6,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:39",5271.94,5155.0,116.6,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:39",5271.94,5160.0,111.6,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:39",5271.94,5165.0,106.6,107.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:39",5271.94,5170.0,101.6,102.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:39",5271.94,5175.0,96.6,97.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:39",5271.94,5180.0,91.6,92.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:39",5271.94,5185.0,86.6,87.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:39",5271.94,5190.0,81.6,82.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:39",5271.94,5195.0,76.6,77.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:39",5271.94,5200.0,71.6,72.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:39",5271.94,5205.0,66.6,67.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:39",5271.94,5210.0,61.6,62.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:39",5271.94,5215.0,56.6,57.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:39",5271.94,5220.0,51.6,52.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:39",5271.94,5225.0,46.6,47.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:39",5271.94,5230.0,41.6,42.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:34:39",5271.94,5235.0,36.6,37.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:34:39",5271.94,5240.0,31.6,32.1,0.05,0.1,0.986,-0.014]
["2024-06-03 15:34:39",5271.94,5245.0,26.7,27.2,0.1,0.15,0.976,-0.024]
["2024-06-03 15:34:39",5271.94,5250.0,21.8,22.3,0.15,0.2,0.964,-0.036]
["2024-06-03 15:34:39",5271.94,5255.0,16.9,17.4,0.3,0.35,0.934,-0.066]
["2024-06-03 15:34:39",5271.94,5260.0,12.3,12.8,0.7,0.75,0.867,-0.133]
["2024-06-03 15:34:39",5271.94,5265.0,8.2,8.5,1.5,1.6,0.749,-0.251]
["2024-06-03 15:34:39",5271.94,5270.0,4.9,5.1,3.1,3.2,0.577,-0.423]
["2024-06-03 15:34:39",5271.94,5275.0,2.65,2.7,5.8,6.0,0.382,-0.618]
["2024-06-03 15:34:39",5271.94,5280.0,1.3,1.35,9.4,9.7,0.223,-0.777]
["2024-06-03 15:34:39",5271.94,5285.0,0.6,0.65,13.6,14.0,0.12,-0.88]
["2024-06-03 15:34:39",5271.94,5290.0,0.3,0.35,18.2,18.8,0.063,-0.937]
["2024-06-03 15:34:39",5271.94,5295.0,0.15,0.2,23.1,23.6,0.035,-0.965]
["2024-06-03 15:34:39",5271.94,5300.0,0.1,0.15,28.0,28.5,0.02,-0.98]
["2024-06-03 15:34:39",5271.94,5305.0,0.05,0.1,33.0,33.5,0.014,-0.986]
["2024-06-03 15:34:39",5271.94,5310.0,0.0,0.05,38.0,38.5,0.005,-0.995]
["2024-06-03 15:34:39",5271.94,5315.0,0.0,0.05,42.9,43.5,0.005,-0.995]
["2024-06-03 15:34:39",5271.94,5320.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-06-03 15:34:39",5271.94,5325.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-03 15:34:39",5271.94,5330.0,0.0,0.05,57.9,58.4,0.004,-0.996]
["2024-06-03 15:34:39",5271.94,5335.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2024-06-03 15:34:39",5271.94,5340.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-03 15:34:39",5271.94,5345.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-03 15:34:39",5271.94,5350.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-03 15:34:39",5271.94,5355.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-03 15:34:39",5271.94,5360.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-03 15:34:39",5271.94,5365.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-03 15:34:39",5271.94,5370.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2024-06-03 15:34:39",5271.94,5375.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-06-03 15:34:39",5271.94,5380.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-06-03 15:34:39",5271.94,5385.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-06-03 15:34:39",5271.94,5390.0,0.0,0.05,117.9,118.4,0.002,-0.998]
["2024-06-03 15:34:39",5271.94,5395.0,0.0,0.05,122.9,123.4,0.002,-0.998]
["2024-06-03 15:34:49",5272.18,5150.0,121.8,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:49",5272.18,5155.0,116.8,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:49",5272.18,5160.0,111.8,112.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:49",5272.18,5165.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:49",5272.18,5170.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:49",5272.18,5175.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:49",5272.18,5180.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:49",5272.18,5185.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:49",5272.18,5190.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:49",5272.18,5195.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:49",5272.18,5200.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:49",5272.18,5205.0,66.8,67.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:49",5272.18,5210.0,61.8,62.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:49",5272.18,5215.0,56.8,57.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:49",5272.18,5220.0,51.8,52.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:49",5272.18,5225.0,46.8,47.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:49",5272.18,5230.0,41.8,42.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:34:49",5272.18,5235.0,36.9,37.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:34:49",5272.18,5240.0,31.9,32.4,0.05,0.1,0.986,-0.014]
["2024-06-03 15:34:49",5272.18,5245.0,26.9,27.4,0.1,0.15,0.976,-0.024]
["2024-06-03 15:34:49",5272.18,5250.0,22.0,22.5,0.15,0.2,0.964,-0.036]
["2024-06-03 15:34:49",5272.18,5255.0,17.2,17.7,0.3,0.35,0.934,-0.066]
["2024-06-03 15:34:49",5272.18,5260.0,12.6,12.9,0.7,0.75,0.87,-0.13]
["2024-06-03 15:34:49",5272.18,5265.0,8.5,8.7,1.45,1.55,0.754,-0.246]
["2024-06-03 15:34:49",5272.18,5270.0,5.1,5.2,3.0,3.1,0.58,-0.42]
["2024-06-03 15:34:49",5272.18,5275.0,2.7,2.75,5.6,5.8,0.385,-0.615]
["2024-06-03 15:34:49",5272.18,5280.0,1.35,1.4,9.1,9.5,0.224,-0.776]
["2024-06-03 15:34:49",5272.18,5285.0,0.6,0.7,13.4,13.8,0.12,-0.88]
["2024-06-03 15:34:49",5272.18,5290.0,0.3,0.35,18.0,18.5,0.064,-0.936]
["2024-06-03 15:34:49",5272.18,5295.0,0.15,0.2,22.8,23.3,0.035,-0.965]
["2024-06-03 15:34:49",5272.18,5300.0,0.1,0.15,27.8,28.3,0.024,-0.976]
["2024-06-03 15:34:49",5272.18,5305.0,0.05,0.1,32.7,33.2,0.014,-0.986]
["2024-06-03 15:34:49",5272.18,5310.0,0.0,0.05,37.7,38.2,0.005,-0.995]
["2024-06-03 15:34:49",5272.18,5315.0,0.0,0.05,42.7,43.2,0.005,-0.995]
["2024-06-03 15:34:49",5272.18,5320.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2024-06-03 15:34:49",5272.18,5325.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2024-06-03 15:34:49",5272.18,5330.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-06-03 15:34:49",5272.18,5335.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-03 15:34:49",5272.18,5340.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-03 15:34:49",5272.18,5345.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-03 15:34:49",5272.18,5350.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-03 15:34:49",5272.18,5355.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-03 15:34:49",5272.18,5360.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-03 15:34:49",5272.18,5365.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-03 15:34:49",5272.18,5370.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-06-03 15:34:49",5272.18,5375.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-03 15:34:49",5272.18,5380.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-06-03 15:34:49",5272.18,5385.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-06-03 15:34:49",5272.18,5390.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2024-06-03 15:34:49",5272.18,5395.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2024-06-03 15:34:58",5272.48,5150.0,122.3,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:58",5272.48,5155.0,114.3,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:58",5272.48,5160.0,112.3,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:58",5272.48,5165.0,104.3,107.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:58",5272.48,5170.0,99.3,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:58",5272.48,5175.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:34:58",5272.48,5180.0,89.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:58",5272.48,5185.0,84.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:58",5272.48,5190.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:58",5272.48,5195.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:58",5272.48,5200.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:58",5272.48,5205.0,67.3,67.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:34:58",5272.48,5210.0,62.3,62.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:58",5272.48,5215.0,57.3,57.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:58",5272.48,5220.0,52.3,52.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:58",5272.48,5225.0,47.3,47.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:34:58",5272.48,5230.0,42.3,42.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:34:58",5272.48,5235.0,37.4,37.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:34:58",5272.48,5240.0,32.4,32.9,0.05,0.1,0.986,-0.014]
["2024-06-03 15:34:58",5272.48,5245.0,27.3,27.9,0.1,0.15,0.976,-0.024]
["2024-06-03 15:34:58",5272.48,5250.0,22.5,23.0,0.15,0.2,0.965,-0.035]
["2024-06-03 15:34:58",5272.48,5255.0,17.6,18.1,0.3,0.35,0.935,-0.065]
["2024-06-03 15:34:58",5272.48,5260.0,13.0,13.4,0.6,0.7,0.878,-0.122]
["2024-06-03 15:34:58",5272.48,5265.0,8.8,9.0,1.35,1.45,0.767,-0.233]
["2024-06-03 15:34:58",5272.48,5270.0,5.3,5.5,2.8,2.9,0.599,-0.401]
["2024-06-03 15:34:58",5272.48,5275.0,2.85,2.95,5.3,5.5,0.403,-0.597]
["2024-06-03 15:34:58",5272.48,5280.0,1.4,1.5,8.8,9.1,0.238,-0.762]
["2024-06-03 15:34:58",5272.48,5285.0,0.65,0.75,13.0,13.4,0.128,-0.872]
["2024-06-03 15:34:58",5272.48,5290.0,0.3,0.4,17.5,18.0,0.068,-0.932]
["2024-06-03 15:34:58",5272.48,5295.0,0.15,0.2,22.4,22.9,0.036,-0.964]
["2024-06-03 15:34:58",5272.48,5300.0,0.1,0.15,27.3,27.8,0.024,-0.976]
["2024-06-03 15:34:58",5272.48,5305.0,0.05,0.1,32.3,33.0,0.014,-0.986]
["2024-06-03 15:34:58",5272.48,5310.0,0.0,0.05,37.2,37.7,0.005,-0.995]
["2024-06-03 15:34:58",5272.48,5315.0,0.0,0.05,42.2,42.7,0.005,-0.995]
["2024-06-03 15:34:58",5272.48,5320.0,0.0,0.05,47.2,47.7,0.004,-0.996]
["2024-06-03 15:34:58",5272.48,5325.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-03 15:34:58",5272.48,5330.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-03 15:34:58",5272.48,5335.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-03 15:34:58",5272.48,5340.0,0.0,0.05,67.2,70.7,0.003,-0.997]
["2024-06-03 15:34:58",5272.48,5345.0,0.0,0.05,72.2,75.7,0.003,-0.997]
["2024-06-03 15:34:58",5272.48,5350.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-03 15:34:58",5272.48,5355.0,0.0,0.05,82.2,85.7,0.003,-0.997]
["2024-06-03 15:34:58",5272.48,5360.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-03 15:34:58",5272.48,5365.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-03 15:34:58",5272.48,5370.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-03 15:34:58",5272.48,5375.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-03 15:34:58",5272.48,5380.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-03 15:34:58",5272.48,5385.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-03 15:34:58",5272.48,5390.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2024-06-03 15:34:58",5272.48,5395.0,0.0,0.05,122.2,125.7,0.002,-0.998]
["2024-06-03 15:35:08",5271.59,5150.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:08",5271.59,5155.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:08",5271.59,5160.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:08",5271.59,5165.0,106.3,106.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:08",5271.59,5170.0,101.3,101.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:08",5271.59,5175.0,96.3,96.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:08",5271.59,5180.0,91.3,91.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:08",5271.59,5185.0,86.3,86.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:08",5271.59,5190.0,81.3,81.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:08",5271.59,5195.0,76.3,76.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:08",5271.59,5200.0,71.3,71.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:08",5271.59,5205.0,66.3,66.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:08",5271.59,5210.0,61.3,61.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:08",5271.59,5215.0,56.3,56.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:08",5271.59,5220.0,51.3,51.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:08",5271.59,5225.0,46.4,46.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:08",5271.59,5230.0,41.4,41.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:35:08",5271.59,5235.0,36.4,36.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:35:08",5271.59,5240.0,31.4,31.9,0.05,0.1,0.986,-0.014]
["2024-06-03 15:35:08",5271.59,5245.0,26.5,27.0,0.1,0.15,0.976,-0.024]
["2024-06-03 15:35:08",5271.59,5250.0,21.5,22.1,0.15,0.2,0.965,-0.035]
["2024-06-03 15:35:08",5271.59,5255.0,16.7,17.2,0.35,0.4,0.935,-0.065]
["2024-06-03 15:35:08",5271.59,5260.0,12.1,12.6,0.7,0.75,0.878,-0.122]
["2024-06-03 15:35:08",5271.59,5265.0,8.0,8.3,1.55,1.65,0.767,-0.233]
["2024-06-03 15:35:08",5271.59,5270.0,4.7,4.9,3.2,3.3,0.599,-0.401]
["2024-06-03 15:35:08",5271.59,5275.0,2.5,2.6,5.9,6.1,0.403,-0.597]
["2024-06-03 15:35:08",5271.59,5280.0,1.2,1.3,9.4,9.8,0.238,-0.762]
["2024-06-03 15:35:08",5271.59,5285.0,0.55,0.65,13.8,14.2,0.128,-0.872]
["2024-06-03 15:35:08",5271.59,5290.0,0.25,0.35,18.4,18.9,0.068,-0.932]
["2024-06-03 15:35:08",5271.59,5295.0,0.15,0.2,23.3,23.8,0.036,-0.964]
["2024-06-03 15:35:08",5271.59,5300.0,0.05,0.15,28.2,28.8,0.024,-0.976]
["2024-06-03 15:35:08",5271.59,5305.0,0.05,0.1,33.2,33.7,0.014,-0.986]
["2024-06-03 15:35:08",5271.59,5310.0,0.0,0.1,38.2,38.7,0.005,-0.995]
["2024-06-03 15:35:08",5271.59,5315.0,0.0,0.05,43.2,43.7,0.005,-0.995]
["2024-06-03 15:35:08",5271.59,5320.0,0.0,0.05,48.1,48.7,0.004,-0.996]
["2024-06-03 15:35:08",5271.59,5325.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2024-06-03 15:35:08",5271.59,5330.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-06-03 15:35:08",5271.59,5335.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-06-03 15:35:08",5271.59,5340.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-06-03 15:35:08",5271.59,5345.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-06-03 15:35:08",5271.59,5350.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-03 15:35:08",5271.59,5355.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-03 15:35:08",5271.59,5360.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-03 15:35:08",5271.59,5365.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-03 15:35:08",5271.59,5370.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-06-03 15:35:08",5271.59,5375.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-06-03 15:35:08",5271.59,5380.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-06-03 15:35:08",5271.59,5385.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-06-03 15:35:08",5271.59,5390.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-06-03 15:35:08",5271.59,5395.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-06-03 15:35:18",5271.1,5150.0,117.9,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:18",5271.1,5155.0,112.9,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:18",5271.1,5160.0,107.9,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:18",5271.1,5165.0,105.6,106.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:18",5271.1,5170.0,97.9,101.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:18",5271.1,5175.0,92.9,96.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:18",5271.1,5180.0,87.9,91.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:18",5271.1,5185.0,85.6,86.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:18",5271.1,5190.0,77.9,81.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:18",5271.1,5195.0,73.0,76.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:18",5271.1,5200.0,67.9,71.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:18",5271.1,5205.0,63.0,66.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:18",5271.1,5210.0,60.2,61.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:18",5271.1,5215.0,55.2,56.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:18",5271.1,5220.0,50.2,51.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:18",5271.1,5225.0,45.2,46.3,0.0,0.05,0.995,-0.004]
["2024-06-03 15:35:18",5271.1,5230.0,40.7,41.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:35:18",5271.1,5235.0,35.5,36.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:35:18",5271.1,5240.0,30.7,31.3,0.05,0.1,0.985,-0.015]
["2024-06-03 15:35:18",5271.1,5245.0,25.7,26.4,0.1,0.15,0.975,-0.025]
["2024-06-03 15:35:18",5271.1,5250.0,20.8,21.4,0.15,0.25,0.963,-0.037]
["2024-06-03 15:35:18",5271.1,5255.0,16.0,16.6,0.35,0.4,0.926,-0.074]
["2024-06-03 15:35:18",5271.1,5260.0,11.5,12.0,0.8,0.85,0.858,-0.142]
["2024-06-03 15:35:18",5271.1,5265.0,7.6,7.7,1.7,1.8,0.73,-0.27]
["2024-06-03 15:35:18",5271.1,5270.0,4.4,4.5,3.5,3.6,0.553,-0.447]
["2024-06-03 15:35:18",5271.1,5275.0,2.3,2.35,6.3,6.5,0.355,-0.645]
["2024-06-03 15:35:18",5271.1,5280.0,1.05,1.15,9.9,10.5,0.201,-0.799]
["2024-06-03 15:35:18",5271.1,5285.0,0.5,0.55,14.5,14.9,0.108,-0.892]
["2024-06-03 15:35:18",5271.1,5290.0,0.25,0.3,19.0,19.7,0.055,-0.944]
["2024-06-03 15:35:18",5271.1,5295.0,0.1,0.15,23.9,24.5,0.027,-0.973]
["2024-06-03 15:35:18",5271.1,5300.0,0.05,0.1,28.9,29.5,0.016,-0.984]
["2024-06-03 15:35:18",5271.1,5305.0,0.0,0.1,33.8,34.6,0.01,-0.99]
["2024-06-03 15:35:18",5271.1,5310.0,0.0,0.05,38.8,39.4,0.005,-0.995]
["2024-06-03 15:35:18",5271.1,5315.0,0.0,0.05,43.7,44.8,0.005,-0.995]
["2024-06-03 15:35:18",5271.1,5320.0,0.0,0.05,48.7,49.8,0.004,-0.996]
["2024-06-03 15:35:18",5271.1,5325.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-06-03 15:35:18",5271.1,5330.0,0.0,0.05,58.7,59.8,0.004,-0.996]
["2024-06-03 15:35:18",5271.1,5335.0,0.0,0.05,63.7,64.8,0.004,-0.996]
["2024-06-03 15:35:18",5271.1,5340.0,0.0,0.05,68.7,72.1,0.003,-0.997]
["2024-06-03 15:35:18",5271.1,5345.0,0.0,0.05,73.7,77.2,0.003,-0.997]
["2024-06-03 15:35:18",5271.1,5350.0,0.0,0.05,78.7,82.1,0.003,-0.997]
["2024-06-03 15:35:18",5271.1,5355.0,0.0,0.05,83.7,87.2,0.003,-0.997]
["2024-06-03 15:35:18",5271.1,5360.0,0.0,0.05,88.7,92.1,0.003,-0.997]
["2024-06-03 15:35:18",5271.1,5365.0,0.0,0.05,93.7,97.2,0.003,-0.997]
["2024-06-03 15:35:18",5271.1,5370.0,0.0,0.05,98.7,102.1,0.002,-0.998]
["2024-06-03 15:35:18",5271.1,5375.0,0.0,0.05,103.7,107.1,0.002,-0.998]
["2024-06-03 15:35:18",5271.1,5380.0,0.0,0.05,108.7,112.2,0.002,-0.998]
["2024-06-03 15:35:18",5271.1,5385.0,0.0,0.05,113.7,117.1,0.002,-0.998]
["2024-06-03 15:35:18",5271.1,5390.0,0.0,0.05,118.7,122.2,0.002,-0.998]
["2024-06-03 15:35:18",5271.1,5395.0,0.0,0.05,123.7,127.2,0.002,-0.998]
["2024-06-03 15:35:28",5271.34,5150.0,121.1,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:28",5271.34,5155.0,116.1,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:28",5271.34,5160.0,111.1,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:28",5271.34,5165.0,106.1,106.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:28",5271.34,5170.0,101.1,101.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:28",5271.34,5175.0,96.1,96.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:28",5271.34,5180.0,91.1,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:28",5271.34,5185.0,86.1,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:28",5271.34,5190.0,81.1,81.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:28",5271.34,5195.0,76.1,76.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:28",5271.34,5200.0,71.1,71.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:28",5271.34,5205.0,66.1,66.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:28",5271.34,5210.0,61.1,61.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:28",5271.34,5215.0,56.1,56.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:28",5271.34,5220.0,51.1,51.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:28",5271.34,5225.0,46.1,46.6,0.0,0.05,0.995,-0.004]
["2024-06-03 15:35:28",5271.34,5230.0,41.1,41.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:35:28",5271.34,5235.0,36.1,36.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:35:28",5271.34,5240.0,31.2,31.7,0.05,0.1,0.985,-0.015]
["2024-06-03 15:35:28",5271.34,5245.0,26.2,26.7,0.1,0.15,0.975,-0.025]
["2024-06-03 15:35:28",5271.34,5250.0,21.3,21.8,0.15,0.2,0.963,-0.037]
["2024-06-03 15:35:28",5271.34,5255.0,16.5,17.0,0.35,0.4,0.926,-0.074]
["2024-06-03 15:35:28",5271.34,5260.0,11.9,12.3,0.7,0.8,0.858,-0.142]
["2024-06-03 15:35:28",5271.34,5265.0,7.9,8.0,1.6,1.65,0.73,-0.27]
["2024-06-03 15:35:28",5271.34,5270.0,4.6,4.7,3.3,3.4,0.553,-0.447]
["2024-06-03 15:35:28",5271.34,5275.0,2.4,2.5,6.0,6.2,0.355,-0.645]
["2024-06-03 15:35:28",5271.34,5280.0,1.15,1.25,9.7,10.1,0.201,-0.799]
["2024-06-03 15:35:28",5271.34,5285.0,0.55,0.6,14.0,14.5,0.108,-0.892]
["2024-06-03 15:35:28",5271.34,5290.0,0.25,0.3,18.7,19.2,0.055,-0.944]
["2024-06-03 15:35:28",5271.34,5295.0,0.1,0.15,23.5,24.1,0.027,-0.973]
["2024-06-03 15:35:28",5271.34,5300.0,0.05,0.1,28.5,29.0,0.016,-0.984]
["2024-06-03 15:35:28",5271.34,5305.0,0.0,0.1,33.4,34.0,0.01,-0.99]
["2024-06-03 15:35:28",5271.34,5310.0,0.0,0.05,38.4,38.9,0.005,-0.995]
["2024-06-03 15:35:28",5271.34,5315.0,0.0,0.05,43.4,43.9,0.005,-0.995]
["2024-06-03 15:35:28",5271.34,5320.0,0.0,0.05,48.4,48.9,0.004,-0.996]
["2024-06-03 15:35:28",5271.34,5325.0,0.0,0.05,53.4,53.9,0.004,-0.996]
["2024-06-03 15:35:28",5271.34,5330.0,0.0,0.05,58.4,58.9,0.004,-0.996]
["2024-06-03 15:35:28",5271.34,5335.0,0.0,0.05,63.4,63.9,0.004,-0.996]
["2024-06-03 15:35:28",5271.34,5340.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2024-06-03 15:35:28",5271.34,5345.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-06-03 15:35:28",5271.34,5350.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-06-03 15:35:28",5271.34,5355.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-06-03 15:35:28",5271.34,5360.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-06-03 15:35:28",5271.34,5365.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-06-03 15:35:28",5271.34,5370.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-06-03 15:35:28",5271.34,5375.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2024-06-03 15:35:28",5271.34,5380.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2024-06-03 15:35:28",5271.34,5385.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2024-06-03 15:35:28",5271.34,5390.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2024-06-03 15:35:28",5271.34,5395.0,0.0,0.05,123.4,123.9,0.002,-0.998]
["2024-06-03 15:35:37",5271.17,5150.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:37",5271.17,5155.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:37",5271.17,5160.0,111.0,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:37",5271.17,5165.0,106.0,106.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:37",5271.17,5170.0,101.0,101.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:37",5271.17,5175.0,96.0,96.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:37",5271.17,5180.0,91.1,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:37",5271.17,5185.0,86.1,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:37",5271.17,5190.0,81.0,81.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:37",5271.17,5195.0,76.0,76.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:37",5271.17,5200.0,71.0,71.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:37",5271.17,5205.0,66.1,66.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:37",5271.17,5210.0,61.1,61.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:37",5271.17,5215.0,56.1,56.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:37",5271.17,5220.0,51.1,51.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:37",5271.17,5225.0,46.1,46.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:37",5271.17,5230.0,41.1,41.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:35:37",5271.17,5235.0,36.1,36.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:35:37",5271.17,5240.0,31.1,31.7,0.05,0.1,0.985,-0.015]
["2024-06-03 15:35:37",5271.17,5245.0,26.2,26.7,0.1,0.15,0.975,-0.025]
["2024-06-03 15:35:37",5271.17,5250.0,21.3,21.8,0.15,0.2,0.963,-0.037]
["2024-06-03 15:35:37",5271.17,5255.0,16.4,16.9,0.35,0.4,0.926,-0.074]
["2024-06-03 15:35:37",5271.17,5260.0,11.9,12.3,0.7,0.75,0.857,-0.143]
["2024-06-03 15:35:37",5271.17,5265.0,7.9,8.1,1.6,1.7,0.733,-0.267]
["2024-06-03 15:35:37",5271.17,5270.0,4.6,4.7,3.3,3.4,0.552,-0.448]
["2024-06-03 15:35:37",5271.17,5275.0,2.4,2.5,6.0,6.2,0.356,-0.644]
["2024-06-03 15:35:37",5271.17,5280.0,1.15,1.25,9.7,10.1,0.206,-0.794]
["2024-06-03 15:35:37",5271.17,5285.0,0.55,0.6,14.0,14.5,0.108,-0.892]
["2024-06-03 15:35:37",5271.17,5290.0,0.25,0.3,18.7,19.2,0.055,-0.945]
["2024-06-03 15:35:37",5271.17,5295.0,0.1,0.15,23.6,24.1,0.027,-0.973]
["2024-06-03 15:35:37",5271.17,5300.0,0.05,0.1,28.5,29.0,0.016,-0.984]
["2024-06-03 15:35:37",5271.17,5305.0,0.0,0.1,33.5,34.0,0.01,-0.99]
["2024-06-03 15:35:37",5271.17,5310.0,0.0,0.05,38.5,39.0,0.005,-0.995]
["2024-06-03 15:35:37",5271.17,5315.0,0.0,0.05,43.4,44.0,0.005,-0.995]
["2024-06-03 15:35:37",5271.17,5320.0,0.0,0.05,48.4,49.0,0.004,-0.996]
["2024-06-03 15:35:37",5271.17,5325.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-06-03 15:35:37",5271.17,5330.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-06-03 15:35:37",5271.17,5335.0,0.0,0.05,63.4,64.0,0.003,-0.996]
["2024-06-03 15:35:37",5271.17,5340.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-06-03 15:35:37",5271.17,5345.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-06-03 15:35:37",5271.17,5350.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-06-03 15:35:37",5271.17,5355.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-06-03 15:35:37",5271.17,5360.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-06-03 15:35:37",5271.17,5365.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-06-03 15:35:37",5271.17,5370.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-06-03 15:35:37",5271.17,5375.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-06-03 15:35:37",5271.17,5380.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-06-03 15:35:37",5271.17,5385.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-06-03 15:35:37",5271.17,5390.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-06-03 15:35:37",5271.17,5395.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-06-03 15:35:47",5271.3,5150.0,121.1,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:47",5271.3,5155.0,116.1,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:47",5271.3,5160.0,111.1,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:47",5271.3,5165.0,102.9,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:47",5271.3,5170.0,97.9,104.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:47",5271.3,5175.0,96.1,99.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:47",5271.3,5180.0,91.1,94.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:47",5271.3,5185.0,86.1,89.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:47",5271.3,5190.0,81.1,84.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:47",5271.3,5195.0,76.1,79.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:47",5271.3,5200.0,71.1,74.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:47",5271.3,5205.0,66.1,69.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:47",5271.3,5210.0,61.1,62.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:47",5271.3,5215.0,56.1,57.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:47",5271.3,5220.0,51.1,52.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:47",5271.3,5225.0,46.1,47.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:47",5271.3,5230.0,41.1,41.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:35:47",5271.3,5235.0,36.0,36.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:35:47",5271.3,5240.0,31.2,31.8,0.05,0.1,0.985,-0.015]
["2024-06-03 15:35:47",5271.3,5245.0,26.2,26.8,0.1,0.15,0.975,-0.025]
["2024-06-03 15:35:47",5271.3,5250.0,21.3,21.9,0.15,0.2,0.963,-0.037]
["2024-06-03 15:35:47",5271.3,5255.0,16.5,17.0,0.35,0.4,0.929,-0.071]
["2024-06-03 15:35:47",5271.3,5260.0,11.9,12.4,0.75,0.8,0.863,-0.137]
["2024-06-03 15:35:47",5271.3,5265.0,7.9,8.1,1.6,1.65,0.74,-0.26]
["2024-06-03 15:35:47",5271.3,5270.0,4.6,4.8,3.2,3.4,0.558,-0.442]
["2024-06-03 15:35:47",5271.3,5275.0,2.4,2.5,6.0,6.2,0.363,-0.637]
["2024-06-03 15:35:47",5271.3,5280.0,1.2,1.25,9.6,10.0,0.207,-0.793]
["2024-06-03 15:35:47",5271.3,5285.0,0.55,0.6,14.0,14.4,0.109,-0.891]
["2024-06-03 15:35:47",5271.3,5290.0,0.25,0.3,18.6,19.2,0.056,-0.944]
["2024-06-03 15:35:47",5271.3,5295.0,0.1,0.15,23.4,24.1,0.027,-0.973]
["2024-06-03 15:35:47",5271.3,5300.0,0.05,0.1,28.4,29.0,0.016,-0.984]
["2024-06-03 15:35:47",5271.3,5305.0,0.0,0.1,33.3,33.9,0.01,-0.99]
["2024-06-03 15:35:47",5271.3,5310.0,0.0,0.05,38.4,39.0,0.005,-0.995]
["2024-06-03 15:35:47",5271.3,5315.0,0.0,0.05,42.9,43.9,0.005,-0.995]
["2024-06-03 15:35:47",5271.3,5320.0,0.0,0.05,47.9,49.3,0.004,-0.996]
["2024-06-03 15:35:47",5271.3,5325.0,0.0,0.05,53.3,53.9,0.004,-0.996]
["2024-06-03 15:35:47",5271.3,5330.0,0.0,0.05,57.9,59.3,0.004,-0.996]
["2024-06-03 15:35:47",5271.3,5335.0,0.0,0.05,62.8,64.3,0.004,-0.996]
["2024-06-03 15:35:47",5271.3,5340.0,0.0,0.05,65.4,68.9,0.003,-0.997]
["2024-06-03 15:35:47",5271.3,5345.0,0.0,0.05,70.4,73.9,0.003,-0.997]
["2024-06-03 15:35:47",5271.3,5350.0,0.0,0.05,75.4,82.1,0.003,-0.997]
["2024-06-03 15:35:47",5271.3,5355.0,0.0,0.05,80.4,83.9,0.003,-0.997]
["2024-06-03 15:35:47",5271.3,5360.0,0.0,0.05,85.4,92.1,0.003,-0.997]
["2024-06-03 15:35:47",5271.3,5365.0,0.0,0.05,90.4,93.9,0.003,-0.997]
["2024-06-03 15:35:47",5271.3,5370.0,0.0,0.05,95.4,102.1,0.002,-0.998]
["2024-06-03 15:35:47",5271.3,5375.0,0.0,0.05,100.4,107.1,0.002,-0.998]
["2024-06-03 15:35:47",5271.3,5380.0,0.0,0.05,105.6,112.0,0.002,-0.998]
["2024-06-03 15:35:47",5271.3,5385.0,0.0,0.05,110.4,113.9,0.002,-0.998]
["2024-06-03 15:35:47",5271.3,5390.0,0.0,0.05,115.4,122.0,0.002,-0.998]
["2024-06-03 15:35:47",5271.3,5395.0,0.0,0.05,120.4,123.9,0.002,-0.998]
["2024-06-03 15:35:56",5271.25,5150.0,121.2,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:56",5271.25,5155.0,116.2,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:56",5271.25,5160.0,111.2,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:56",5271.25,5165.0,106.2,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:56",5271.25,5170.0,101.2,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:56",5271.25,5175.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:35:56",5271.25,5180.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:56",5271.25,5185.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:56",5271.25,5190.0,81.2,81.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:56",5271.25,5195.0,76.2,76.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:56",5271.25,5200.0,71.2,71.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:56",5271.25,5205.0,66.2,66.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:35:56",5271.25,5210.0,61.2,61.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:56",5271.25,5215.0,56.2,56.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:56",5271.25,5220.0,51.2,51.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:56",5271.25,5225.0,46.2,46.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:35:56",5271.25,5230.0,41.2,41.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:35:56",5271.25,5235.0,36.2,36.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:35:56",5271.25,5240.0,31.2,31.8,0.05,0.1,0.985,-0.015]
["2024-06-03 15:35:56",5271.25,5245.0,26.3,26.8,0.1,0.15,0.975,-0.025]
["2024-06-03 15:35:56",5271.25,5250.0,21.4,21.9,0.15,0.2,0.963,-0.037]
["2024-06-03 15:35:56",5271.25,5255.0,16.5,17.0,0.3,0.4,0.929,-0.071]
["2024-06-03 15:35:56",5271.25,5260.0,12.0,12.4,0.7,0.8,0.863,-0.137]
["2024-06-03 15:35:56",5271.25,5265.0,7.9,8.0,1.6,1.65,0.74,-0.26]
["2024-06-03 15:35:56",5271.25,5270.0,4.6,4.7,3.3,3.4,0.558,-0.442]
["2024-06-03 15:35:56",5271.25,5275.0,2.4,2.45,6.0,6.2,0.363,-0.637]
["2024-06-03 15:35:56",5271.25,5280.0,1.2,1.25,9.6,10.0,0.207,-0.793]
["2024-06-03 15:35:56",5271.25,5285.0,0.55,0.6,14.0,14.4,0.109,-0.891]
["2024-06-03 15:35:56",5271.25,5290.0,0.25,0.3,18.6,19.1,0.056,-0.944]
["2024-06-03 15:35:56",5271.25,5295.0,0.1,0.15,23.4,24.0,0.027,-0.973]
["2024-06-03 15:35:56",5271.25,5300.0,0.05,0.1,28.4,28.9,0.016,-0.984]
["2024-06-03 15:35:56",5271.25,5305.0,0.05,0.1,33.3,33.9,0.01,-0.99]
["2024-06-03 15:35:56",5271.25,5310.0,0.0,0.05,38.4,38.9,0.005,-0.995]
["2024-06-03 15:35:56",5271.25,5315.0,0.0,0.05,43.3,43.8,0.005,-0.995]
["2024-06-03 15:35:56",5271.25,5320.0,0.0,0.05,48.3,48.8,0.004,-0.996]
["2024-06-03 15:35:56",5271.25,5325.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2024-06-03 15:35:56",5271.25,5330.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2024-06-03 15:35:56",5271.25,5335.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2024-06-03 15:35:56",5271.25,5340.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2024-06-03 15:35:56",5271.25,5345.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2024-06-03 15:35:56",5271.25,5350.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2024-06-03 15:35:56",5271.25,5355.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2024-06-03 15:35:56",5271.25,5360.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2024-06-03 15:35:56",5271.25,5365.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2024-06-03 15:35:56",5271.25,5370.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2024-06-03 15:35:56",5271.25,5375.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2024-06-03 15:35:56",5271.25,5380.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2024-06-03 15:35:56",5271.25,5385.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2024-06-03 15:35:56",5271.25,5390.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2024-06-03 15:35:56",5271.25,5395.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2024-06-03 15:36:06",5270.95,5150.0,121.0,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:06",5270.95,5155.0,116.0,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:06",5270.95,5160.0,111.0,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:06",5270.95,5165.0,106.0,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:06",5270.95,5170.0,101.0,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:06",5270.95,5175.0,96.0,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:06",5270.95,5180.0,91.0,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:06",5270.95,5185.0,86.0,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:06",5270.95,5190.0,81.0,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:06",5270.95,5195.0,76.0,76.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:06",5270.95,5200.0,71.0,71.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:06",5270.95,5205.0,66.0,66.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:06",5270.95,5210.0,61.0,61.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:06",5270.95,5215.0,56.0,56.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:06",5270.95,5220.0,51.0,51.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:06",5270.95,5225.0,46.0,46.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:06",5270.95,5230.0,41.2,41.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:36:06",5270.95,5235.0,36.1,36.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:36:06",5270.95,5240.0,31.1,31.8,0.05,0.1,0.985,-0.015]
["2024-06-03 15:36:06",5270.95,5245.0,26.2,26.9,0.1,0.15,0.975,-0.025]
["2024-06-03 15:36:06",5270.95,5250.0,21.3,22.0,0.15,0.2,0.963,-0.037]
["2024-06-03 15:36:06",5270.95,5255.0,16.5,17.1,0.3,0.4,0.929,-0.071]
["2024-06-03 15:36:06",5270.95,5260.0,11.9,12.5,0.7,0.75,0.859,-0.141]
["2024-06-03 15:36:06",5270.95,5265.0,7.9,8.2,1.6,1.65,0.735,-0.265]
["2024-06-03 15:36:06",5270.95,5270.0,4.7,4.8,3.2,3.3,0.552,-0.448]
["2024-06-03 15:36:06",5270.95,5275.0,2.45,2.55,5.9,6.1,0.356,-0.642]
["2024-06-03 15:36:06",5270.95,5280.0,1.15,1.25,9.5,10.0,0.205,-0.795]
["2024-06-03 15:36:06",5270.95,5285.0,0.55,0.6,13.8,14.4,0.108,-0.892]
["2024-06-03 15:36:06",5270.95,5290.0,0.25,0.3,18.5,19.1,0.055,-0.945]
["2024-06-03 15:36:06",5270.95,5295.0,0.1,0.15,23.4,24.1,0.027,-0.973]
["2024-06-03 15:36:06",5270.95,5300.0,0.05,0.1,28.3,29.0,0.016,-0.984]
["2024-06-03 15:36:06",5270.95,5305.0,0.0,0.1,33.3,34.0,0.014,-0.986]
["2024-06-03 15:36:06",5270.95,5310.0,0.0,0.05,38.3,39.0,0.005,-0.995]
["2024-06-03 15:36:06",5270.95,5315.0,0.0,0.05,43.3,43.9,0.005,-0.995]
["2024-06-03 15:36:06",5270.95,5320.0,0.0,0.05,48.2,49.0,0.004,-0.996]
["2024-06-03 15:36:06",5270.95,5325.0,0.0,0.05,53.2,54.0,0.004,-0.996]
["2024-06-03 15:36:06",5270.95,5330.0,0.0,0.05,58.2,59.0,0.004,-0.996]
["2024-06-03 15:36:06",5270.95,5335.0,0.0,0.05,63.2,64.0,0.003,-0.996]
["2024-06-03 15:36:06",5270.95,5340.0,0.0,0.05,68.2,69.0,0.003,-0.997]
["2024-06-03 15:36:06",5270.95,5345.0,0.0,0.05,73.2,74.0,0.003,-0.997]
["2024-06-03 15:36:06",5270.95,5350.0,0.0,0.05,78.2,79.0,0.003,-0.997]
["2024-06-03 15:36:06",5270.95,5355.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-06-03 15:36:06",5270.95,5360.0,0.0,0.05,88.2,89.0,0.003,-0.997]
["2024-06-03 15:36:06",5270.95,5365.0,0.0,0.05,93.2,94.0,0.003,-0.997]
["2024-06-03 15:36:06",5270.95,5370.0,0.0,0.05,98.2,99.0,0.002,-0.998]
["2024-06-03 15:36:06",5270.95,5375.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-06-03 15:36:06",5270.95,5380.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-06-03 15:36:06",5270.95,5385.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-06-03 15:36:06",5270.95,5390.0,0.0,0.05,118.2,119.0,0.002,-0.998]
["2024-06-03 15:36:06",5270.95,5395.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2024-06-03 15:36:16",5271.4,5150.0,121.2,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:16",5271.4,5155.0,116.2,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:16",5271.4,5160.0,111.2,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:16",5271.4,5165.0,106.2,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:16",5271.4,5170.0,101.2,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:16",5271.4,5175.0,96.2,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:16",5271.4,5180.0,91.2,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:16",5271.4,5185.0,86.2,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:16",5271.4,5190.0,81.2,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:16",5271.4,5195.0,76.2,76.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:16",5271.4,5200.0,71.2,71.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:16",5271.4,5205.0,66.2,66.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:16",5271.4,5210.0,61.2,61.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:16",5271.4,5215.0,56.2,56.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:16",5271.4,5220.0,51.2,51.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:16",5271.4,5225.0,46.2,46.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:16",5271.4,5230.0,41.3,41.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:36:16",5271.4,5235.0,36.3,36.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:36:16",5271.4,5240.0,31.3,31.9,0.05,0.1,0.985,-0.015]
["2024-06-03 15:36:16",5271.4,5245.0,26.3,26.9,0.1,0.15,0.975,-0.025]
["2024-06-03 15:36:16",5271.4,5250.0,21.4,22.0,0.15,0.2,0.963,-0.037]
["2024-06-03 15:36:16",5271.4,5255.0,16.6,17.1,0.3,0.35,0.929,-0.071]
["2024-06-03 15:36:16",5271.4,5260.0,12.0,12.4,0.7,0.75,0.863,-0.137]
["2024-06-03 15:36:16",5271.4,5265.0,8.0,8.2,1.5,1.6,0.741,-0.259]
["2024-06-03 15:36:16",5271.4,5270.0,4.7,4.8,3.1,3.3,0.558,-0.442]
["2024-06-03 15:36:16",5271.4,5275.0,2.45,2.5,5.9,6.0,0.361,-0.639]
["2024-06-03 15:36:16",5271.4,5280.0,1.15,1.25,9.5,9.9,0.205,-0.795]
["2024-06-03 15:36:16",5271.4,5285.0,0.55,0.6,13.8,14.3,0.109,-0.891]
["2024-06-03 15:36:16",5271.4,5290.0,0.25,0.3,18.5,19.0,0.056,-0.944]
["2024-06-03 15:36:16",5271.4,5295.0,0.1,0.15,23.4,23.9,0.027,-0.973]
["2024-06-03 15:36:16",5271.4,5300.0,0.05,0.1,28.3,28.9,0.016,-0.984]
["2024-06-03 15:36:16",5271.4,5305.0,0.0,0.05,33.3,33.8,0.006,-0.994]
["2024-06-03 15:36:16",5271.4,5310.0,0.0,0.05,38.2,38.8,0.005,-0.995]
["2024-06-03 15:36:16",5271.4,5315.0,0.0,0.05,43.2,43.8,0.005,-0.995]
["2024-06-03 15:36:16",5271.4,5320.0,0.0,0.05,48.2,48.8,0.004,-0.996]
["2024-06-03 15:36:16",5271.4,5325.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-06-03 15:36:16",5271.4,5330.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-06-03 15:36:16",5271.4,5335.0,0.0,0.05,63.2,63.8,0.004,-0.996]
["2024-06-03 15:36:16",5271.4,5340.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-03 15:36:16",5271.4,5345.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-03 15:36:16",5271.4,5350.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-03 15:36:16",5271.4,5355.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-03 15:36:16",5271.4,5360.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-03 15:36:16",5271.4,5365.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-03 15:36:16",5271.4,5370.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-03 15:36:16",5271.4,5375.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-06-03 15:36:16",5271.4,5380.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-06-03 15:36:16",5271.4,5385.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-06-03 15:36:16",5271.4,5390.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-06-03 15:36:16",5271.4,5395.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-06-03 15:36:25",5271.44,5150.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:25",5271.44,5155.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:25",5271.44,5160.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:25",5271.44,5165.0,106.3,106.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:25",5271.44,5170.0,101.3,101.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:25",5271.44,5175.0,96.3,96.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:25",5271.44,5180.0,91.3,91.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:25",5271.44,5185.0,86.3,86.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:25",5271.44,5190.0,81.3,81.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:25",5271.44,5195.0,76.3,76.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:25",5271.44,5200.0,71.3,71.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:25",5271.44,5205.0,66.4,66.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:25",5271.44,5210.0,61.4,61.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:25",5271.44,5215.0,56.4,56.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:25",5271.44,5220.0,51.4,51.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:25",5271.44,5225.0,46.4,46.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:25",5271.44,5230.0,41.4,41.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:36:25",5271.44,5235.0,36.4,36.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:36:25",5271.44,5240.0,31.4,31.9,0.05,0.1,0.985,-0.015]
["2024-06-03 15:36:25",5271.44,5245.0,26.5,27.0,0.1,0.15,0.975,-0.025]
["2024-06-03 15:36:25",5271.44,5250.0,21.5,22.0,0.15,0.2,0.963,-0.037]
["2024-06-03 15:36:25",5271.44,5255.0,16.7,17.2,0.3,0.4,0.929,-0.071]
["2024-06-03 15:36:25",5271.44,5260.0,12.1,12.5,0.7,0.75,0.863,-0.137]
["2024-06-03 15:36:25",5271.44,5265.0,8.1,8.3,1.55,1.6,0.741,-0.259]
["2024-06-03 15:36:25",5271.44,5270.0,4.7,4.8,3.1,3.3,0.558,-0.442]
["2024-06-03 15:36:25",5271.44,5275.0,2.45,2.55,5.8,6.0,0.361,-0.639]
["2024-06-03 15:36:25",5271.44,5280.0,1.2,1.25,9.5,9.8,0.205,-0.795]
["2024-06-03 15:36:25",5271.44,5285.0,0.55,0.6,13.8,14.2,0.109,-0.891]
["2024-06-03 15:36:25",5271.44,5290.0,0.25,0.3,18.4,18.9,0.056,-0.944]
["2024-06-03 15:36:25",5271.44,5295.0,0.1,0.15,23.3,23.8,0.027,-0.973]
["2024-06-03 15:36:25",5271.44,5300.0,0.05,0.1,28.2,28.7,0.016,-0.984]
["2024-06-03 15:36:25",5271.44,5305.0,0.0,0.05,33.2,33.7,0.006,-0.994]
["2024-06-03 15:36:25",5271.44,5310.0,0.0,0.05,38.2,38.7,0.005,-0.995]
["2024-06-03 15:36:25",5271.44,5315.0,0.0,0.05,43.2,43.7,0.005,-0.995]
["2024-06-03 15:36:25",5271.44,5320.0,0.0,0.05,48.1,48.7,0.004,-0.996]
["2024-06-03 15:36:25",5271.44,5325.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2024-06-03 15:36:25",5271.44,5330.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-06-03 15:36:25",5271.44,5335.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-06-03 15:36:25",5271.44,5340.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-06-03 15:36:25",5271.44,5345.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-06-03 15:36:25",5271.44,5350.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-06-03 15:36:25",5271.44,5355.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-06-03 15:36:25",5271.44,5360.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-06-03 15:36:25",5271.44,5365.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-06-03 15:36:25",5271.44,5370.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-06-03 15:36:25",5271.44,5375.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-06-03 15:36:25",5271.44,5380.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-06-03 15:36:25",5271.44,5385.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-06-03 15:36:25",5271.44,5390.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-06-03 15:36:25",5271.44,5395.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-06-03 15:36:35",5270.57,5150.0,120.0,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:35",5270.57,5155.0,115.0,115.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:35",5270.57,5160.0,110.0,110.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:35",5270.57,5165.0,105.0,105.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:35",5270.57,5170.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:35",5270.57,5175.0,95.0,95.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:35",5270.57,5180.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:35",5270.57,5185.0,85.0,85.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:35",5270.57,5190.0,80.0,80.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:35",5270.57,5195.0,75.0,75.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:35",5270.57,5200.0,70.0,70.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:35",5270.57,5205.0,65.0,65.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:35",5270.57,5210.0,60.0,60.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:35",5270.57,5215.0,55.0,55.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:35",5270.57,5220.0,50.0,50.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:35",5270.57,5225.0,45.0,45.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:35",5270.57,5230.0,40.0,40.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:36:35",5270.57,5235.0,35.1,35.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:36:35",5270.57,5240.0,30.1,30.6,0.05,0.1,0.985,-0.015]
["2024-06-03 15:36:35",5270.57,5245.0,25.1,25.7,0.1,0.15,0.975,-0.025]
["2024-06-03 15:36:35",5270.57,5250.0,20.2,20.8,0.2,0.25,0.963,-0.037]
["2024-06-03 15:36:35",5270.57,5255.0,15.4,15.9,0.35,0.45,0.933,-0.067]
["2024-06-03 15:36:35",5270.57,5260.0,11.0,11.4,0.85,0.9,0.863,-0.137]
["2024-06-03 15:36:35",5270.57,5265.0,7.1,7.3,1.85,1.95,0.737,-0.261]
["2024-06-03 15:36:35",5270.57,5270.0,4.0,4.1,3.7,3.8,0.556,-0.444]
["2024-06-03 15:36:35",5270.57,5275.0,2.05,2.15,6.7,6.9,0.358,-0.64]
["2024-06-03 15:36:35",5270.57,5280.0,1.0,1.05,10.5,10.9,0.205,-0.795]
["2024-06-03 15:36:35",5270.57,5285.0,0.4,0.5,14.9,15.4,0.108,-0.892]
["2024-06-03 15:36:35",5270.57,5290.0,0.2,0.25,19.7,20.2,0.056,-0.944]
["2024-06-03 15:36:35",5270.57,5295.0,0.1,0.15,24.6,25.1,0.027,-0.973]
["2024-06-03 15:36:35",5270.57,5300.0,0.05,0.1,29.5,30.1,0.016,-0.984]
["2024-06-03 15:36:35",5270.57,5305.0,0.0,0.05,34.5,35.0,0.006,-0.994]
["2024-06-03 15:36:35",5270.57,5310.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2024-06-03 15:36:35",5270.57,5315.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2024-06-03 15:36:35",5270.57,5320.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-06-03 15:36:35",5270.57,5325.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-06-03 15:36:35",5270.57,5330.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-06-03 15:36:35",5270.57,5335.0,0.0,0.05,64.4,65.0,0.004,-0.996]
["2024-06-03 15:36:35",5270.57,5340.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-03 15:36:35",5270.57,5345.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-03 15:36:35",5270.57,5350.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-03 15:36:35",5270.57,5355.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-03 15:36:35",5270.57,5360.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-03 15:36:35",5270.57,5365.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-06-03 15:36:35",5270.57,5370.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-06-03 15:36:35",5270.57,5375.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-06-03 15:36:35",5270.57,5380.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-06-03 15:36:35",5270.57,5385.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-06-03 15:36:35",5270.57,5390.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-06-03 15:36:35",5270.57,5395.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2024-06-03 15:36:44",5269.9,5145.0,124.5,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:44",5269.9,5150.0,119.5,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:44",5269.9,5155.0,114.5,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:44",5269.9,5160.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:44",5269.9,5165.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:44",5269.9,5170.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:44",5269.9,5175.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:44",5269.9,5180.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:44",5269.9,5185.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:44",5269.9,5190.0,79.5,80.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:44",5269.9,5195.0,74.5,75.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:44",5269.9,5200.0,69.5,70.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:44",5269.9,5205.0,64.5,65.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:44",5269.9,5210.0,59.5,60.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:44",5269.9,5215.0,54.5,55.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:44",5269.9,5220.0,49.5,50.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:44",5269.9,5225.0,44.5,45.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:36:44",5269.9,5230.0,39.6,40.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:36:44",5269.9,5235.0,34.6,35.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:36:44",5269.9,5240.0,29.6,30.1,0.05,0.1,0.985,-0.015]
["2024-06-03 15:36:44",5269.9,5245.0,24.6,25.2,0.1,0.15,0.974,-0.026]
["2024-06-03 15:36:44",5269.9,5250.0,19.7,20.3,0.2,0.25,0.954,-0.046]
["2024-06-03 15:36:44",5269.9,5255.0,14.9,15.5,0.4,0.45,0.915,-0.085]
["2024-06-03 15:36:44",5269.9,5260.0,10.5,10.9,0.9,1.0,0.831,-0.169]
["2024-06-03 15:36:44",5269.9,5265.0,6.7,6.9,2.0,2.05,0.686,-0.314]
["2024-06-03 15:36:44",5269.9,5270.0,3.7,3.9,3.9,4.1,0.494,-0.506]
["2024-06-03 15:36:44",5269.9,5275.0,1.9,2.0,7.0,7.2,0.303,-0.697]
["2024-06-03 15:36:44",5269.9,5280.0,0.9,0.95,10.9,11.3,0.164,-0.836]
["2024-06-03 15:36:44",5269.9,5285.0,0.4,0.45,15.4,15.9,0.084,-0.916]
["2024-06-03 15:36:44",5269.9,5290.0,0.2,0.25,20.2,20.7,0.046,-0.954]
["2024-06-03 15:36:44",5269.9,5295.0,0.1,0.15,25.1,25.6,0.026,-0.974]
["2024-06-03 15:36:44",5269.9,5300.0,0.05,0.1,30.0,30.6,0.015,-0.985]
["2024-06-03 15:36:44",5269.9,5305.0,0.0,0.05,35.0,35.5,0.006,-0.994]
["2024-06-03 15:36:44",5269.9,5310.0,0.0,0.05,40.0,40.5,0.005,-0.995]
["2024-06-03 15:36:44",5269.9,5315.0,0.0,0.05,45.0,45.5,0.005,-0.995]
["2024-06-03 15:36:44",5269.9,5320.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-06-03 15:36:44",5269.9,5325.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-06-03 15:36:44",5269.9,5330.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-03 15:36:44",5269.9,5335.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-03 15:36:44",5269.9,5340.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-03 15:36:44",5269.9,5345.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-03 15:36:44",5269.9,5350.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-03 15:36:44",5269.9,5355.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-03 15:36:44",5269.9,5360.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-03 15:36:44",5269.9,5365.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-03 15:36:44",5269.9,5370.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-03 15:36:44",5269.9,5375.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-03 15:36:44",5269.9,5380.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-03 15:36:44",5269.9,5385.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-06-03 15:36:44",5269.9,5390.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-06-03 15:36:54",5269.84,5145.0,124.6,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:54",5269.84,5150.0,119.6,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:54",5269.84,5155.0,114.6,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:54",5269.84,5160.0,109.6,110.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:54",5269.84,5165.0,104.6,105.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:54",5269.84,5170.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:54",5269.84,5175.0,94.6,95.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:36:54",5269.84,5180.0,89.6,90.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:54",5269.84,5185.0,84.6,85.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:54",5269.84,5190.0,79.6,80.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:54",5269.84,5195.0,74.6,75.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:54",5269.84,5200.0,69.6,70.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:54",5269.84,5205.0,64.6,65.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:36:54",5269.84,5210.0,59.6,60.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:54",5269.84,5215.0,54.6,55.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:54",5269.84,5220.0,49.6,50.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:36:54",5269.84,5225.0,44.6,45.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:36:54",5269.84,5230.0,39.6,40.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:36:54",5269.84,5235.0,34.6,35.2,0.0,0.05,0.994,-0.006]
["2024-06-03 15:36:54",5269.84,5240.0,29.7,30.2,0.05,0.1,0.985,-0.015]
["2024-06-03 15:36:54",5269.84,5245.0,24.7,25.2,0.1,0.15,0.974,-0.026]
["2024-06-03 15:36:54",5269.84,5250.0,19.8,20.3,0.2,0.25,0.954,-0.046]
["2024-06-03 15:36:54",5269.84,5255.0,15.0,15.5,0.4,0.45,0.915,-0.085]
["2024-06-03 15:36:54",5269.84,5260.0,10.5,11.0,0.9,0.95,0.831,-0.169]
["2024-06-03 15:36:54",5269.84,5265.0,6.7,7.0,1.95,2.05,0.686,-0.314]
["2024-06-03 15:36:54",5269.84,5270.0,3.7,3.9,3.9,4.0,0.494,-0.506]
["2024-06-03 15:36:54",5269.84,5275.0,1.9,1.95,7.0,7.1,0.303,-0.697]
["2024-06-03 15:36:54",5269.84,5280.0,0.85,0.95,10.9,11.2,0.164,-0.836]
["2024-06-03 15:36:54",5269.84,5285.0,0.4,0.45,15.3,15.8,0.084,-0.916]
["2024-06-03 15:36:54",5269.84,5290.0,0.2,0.25,20.1,20.6,0.046,-0.954]
["2024-06-03 15:36:54",5269.84,5295.0,0.1,0.15,25.0,25.5,0.026,-0.974]
["2024-06-03 15:36:54",5269.84,5300.0,0.05,0.1,30.0,30.5,0.015,-0.985]
["2024-06-03 15:36:54",5269.84,5305.0,0.0,0.05,34.9,35.5,0.006,-0.994]
["2024-06-03 15:36:54",5269.84,5310.0,0.0,0.05,39.9,40.4,0.005,-0.995]
["2024-06-03 15:36:54",5269.84,5315.0,0.0,0.05,44.9,45.4,0.005,-0.995]
["2024-06-03 15:36:54",5269.84,5320.0,0.0,0.05,49.9,50.4,0.004,-0.996]
["2024-06-03 15:36:54",5269.84,5325.0,0.0,0.05,54.9,55.4,0.004,-0.996]
["2024-06-03 15:36:54",5269.84,5330.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-06-03 15:36:54",5269.84,5335.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-06-03 15:36:54",5269.84,5340.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-03 15:36:54",5269.84,5345.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-03 15:36:54",5269.84,5350.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-03 15:36:54",5269.84,5355.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-03 15:36:54",5269.84,5360.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-03 15:36:54",5269.84,5365.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-03 15:36:54",5269.84,5370.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-06-03 15:36:54",5269.84,5375.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-06-03 15:36:54",5269.84,5380.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-06-03 15:36:54",5269.84,5385.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2024-06-03 15:36:54",5269.84,5390.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2024-06-03 15:37:04",5269.63,5145.0,124.3,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:04",5269.63,5150.0,119.3,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:04",5269.63,5155.0,114.3,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:04",5269.63,5160.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:04",5269.63,5165.0,104.3,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:04",5269.63,5170.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:04",5269.63,5175.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:04",5269.63,5180.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:04",5269.63,5185.0,84.3,84.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:04",5269.63,5190.0,79.3,79.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:04",5269.63,5195.0,74.3,74.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:04",5269.63,5200.0,69.3,69.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:04",5269.63,5205.0,64.3,64.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:04",5269.63,5210.0,59.3,59.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:04",5269.63,5215.0,54.3,54.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:04",5269.63,5220.0,49.3,49.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:04",5269.63,5225.0,44.3,44.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:37:04",5269.63,5230.0,39.3,39.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:37:04",5269.63,5235.0,34.4,34.9,0.0,0.05,0.994,-0.006]
["2024-06-03 15:37:04",5269.63,5240.0,29.4,29.9,0.05,0.1,0.985,-0.015]
["2024-06-03 15:37:04",5269.63,5245.0,24.4,24.9,0.1,0.15,0.974,-0.026]
["2024-06-03 15:37:04",5269.63,5250.0,19.6,20.1,0.2,0.25,0.954,-0.046]
["2024-06-03 15:37:04",5269.63,5255.0,14.8,15.3,0.4,0.45,0.915,-0.085]
["2024-06-03 15:37:04",5269.63,5260.0,10.3,10.7,0.95,1.0,0.829,-0.171]
["2024-06-03 15:37:04",5269.63,5265.0,6.6,6.8,2.05,2.15,0.686,-0.314]
["2024-06-03 15:37:04",5269.63,5270.0,3.6,3.8,4.1,4.2,0.495,-0.505]
["2024-06-03 15:37:04",5269.63,5275.0,1.8,1.9,7.2,7.4,0.302,-0.698]
["2024-06-03 15:37:04",5269.63,5280.0,0.8,0.9,11.1,11.5,0.162,-0.838]
["2024-06-03 15:37:04",5269.63,5285.0,0.35,0.4,15.6,16.1,0.085,-0.915]
["2024-06-03 15:37:04",5269.63,5290.0,0.15,0.2,20.4,20.9,0.046,-0.958]
["2024-06-03 15:37:04",5269.63,5295.0,0.1,0.15,25.3,25.8,0.026,-0.974]
["2024-06-03 15:37:04",5269.63,5300.0,0.05,0.1,30.2,30.7,0.015,-0.985]
["2024-06-03 15:37:04",5269.63,5305.0,0.0,0.05,35.2,35.7,0.006,-0.994]
["2024-06-03 15:37:04",5269.63,5310.0,0.0,0.05,40.2,40.7,0.005,-0.995]
["2024-06-03 15:37:04",5269.63,5315.0,0.0,0.05,45.2,45.7,0.005,-0.995]
["2024-06-03 15:37:04",5269.63,5320.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2024-06-03 15:37:04",5269.63,5325.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-06-03 15:37:04",5269.63,5330.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-03 15:37:04",5269.63,5335.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-03 15:37:04",5269.63,5340.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-03 15:37:04",5269.63,5345.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-03 15:37:04",5269.63,5350.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-03 15:37:04",5269.63,5355.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-03 15:37:04",5269.63,5360.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-03 15:37:04",5269.63,5365.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-03 15:37:04",5269.63,5370.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-03 15:37:04",5269.63,5375.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-06-03 15:37:04",5269.63,5380.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-03 15:37:04",5269.63,5385.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2024-06-03 15:37:04",5269.63,5390.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2024-06-03 15:37:13",5269.84,5145.0,124.5,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:13",5269.84,5150.0,119.5,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:13",5269.84,5155.0,114.5,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:13",5269.84,5160.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:13",5269.84,5165.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:13",5269.84,5170.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:13",5269.84,5175.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:13",5269.84,5180.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:13",5269.84,5185.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:13",5269.84,5190.0,79.5,80.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:13",5269.84,5195.0,74.5,75.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:13",5269.84,5200.0,69.5,70.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:13",5269.84,5205.0,64.5,65.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:13",5269.84,5210.0,59.5,60.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:13",5269.84,5215.0,54.5,55.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:13",5269.84,5220.0,49.6,50.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:13",5269.84,5225.0,44.6,45.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:37:13",5269.84,5230.0,39.6,40.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:37:13",5269.84,5235.0,34.6,35.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:37:13",5269.84,5240.0,29.6,30.1,0.05,0.1,0.985,-0.015]
["2024-06-03 15:37:13",5269.84,5245.0,24.7,25.2,0.1,0.15,0.974,-0.026]
["2024-06-03 15:37:13",5269.84,5250.0,19.8,20.3,0.2,0.25,0.954,-0.046]
["2024-06-03 15:37:13",5269.84,5255.0,15.0,15.5,0.4,0.45,0.915,-0.085]
["2024-06-03 15:37:13",5269.84,5260.0,10.5,10.9,0.9,0.95,0.829,-0.171]
["2024-06-03 15:37:13",5269.84,5265.0,6.8,7.0,2.0,2.05,0.686,-0.314]
["2024-06-03 15:37:13",5269.84,5270.0,3.7,3.9,3.9,4.0,0.495,-0.505]
["2024-06-03 15:37:13",5269.84,5275.0,1.9,1.95,7.0,7.2,0.302,-0.698]
["2024-06-03 15:37:13",5269.84,5280.0,0.85,0.95,10.9,11.3,0.162,-0.838]
["2024-06-03 15:37:13",5269.84,5285.0,0.4,0.45,15.3,15.9,0.085,-0.915]
["2024-06-03 15:37:13",5269.84,5290.0,0.15,0.2,20.1,20.7,0.046,-0.958]
["2024-06-03 15:37:13",5269.84,5295.0,0.1,0.15,25.0,25.6,0.026,-0.974]
["2024-06-03 15:37:13",5269.84,5300.0,0.05,0.1,30.0,30.6,0.015,-0.985]
["2024-06-03 15:37:13",5269.84,5305.0,0.0,0.05,35.0,35.5,0.006,-0.994]
["2024-06-03 15:37:13",5269.84,5310.0,0.0,0.05,40.0,40.5,0.005,-0.995]
["2024-06-03 15:37:13",5269.84,5315.0,0.0,0.05,44.9,45.5,0.005,-0.995]
["2024-06-03 15:37:13",5269.84,5320.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-06-03 15:37:13",5269.84,5325.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-06-03 15:37:13",5269.84,5330.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-03 15:37:13",5269.84,5335.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-03 15:37:13",5269.84,5340.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-03 15:37:13",5269.84,5345.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-03 15:37:13",5269.84,5350.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-03 15:37:13",5269.84,5355.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-03 15:37:13",5269.84,5360.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-03 15:37:13",5269.84,5365.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-03 15:37:13",5269.84,5370.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-03 15:37:13",5269.84,5375.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-03 15:37:13",5269.84,5380.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-03 15:37:13",5269.84,5385.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-06-03 15:37:13",5269.84,5390.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-06-03 15:37:23",5270.09,5150.0,120.1,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:23",5270.09,5155.0,115.1,115.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:23",5270.09,5160.0,110.1,110.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:23",5270.09,5165.0,105.1,105.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:23",5270.09,5170.0,100.1,100.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:23",5270.09,5175.0,95.1,95.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:23",5270.09,5180.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:23",5270.09,5185.0,85.1,85.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:23",5270.09,5190.0,80.1,80.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:23",5270.09,5195.0,75.1,75.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:23",5270.09,5200.0,70.1,70.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:23",5270.09,5205.0,65.1,65.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:23",5270.09,5210.0,60.1,60.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:23",5270.09,5215.0,55.1,55.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:23",5270.09,5220.0,50.1,50.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:23",5270.09,5225.0,45.1,45.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:37:23",5270.09,5230.0,40.1,40.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:37:23",5270.09,5235.0,35.1,35.7,0.0,0.05,0.994,-0.006]
["2024-06-03 15:37:23",5270.09,5240.0,30.2,30.7,0.05,0.1,0.985,-0.015]
["2024-06-03 15:37:23",5270.09,5245.0,25.2,25.7,0.1,0.15,0.974,-0.026]
["2024-06-03 15:37:23",5270.09,5250.0,20.3,20.8,0.2,0.25,0.954,-0.046]
["2024-06-03 15:37:23",5270.09,5255.0,15.5,16.0,0.35,0.4,0.918,-0.082]
["2024-06-03 15:37:23",5270.09,5260.0,11.0,11.4,0.8,0.85,0.834,-0.166]
["2024-06-03 15:37:23",5270.09,5265.0,7.1,7.3,1.8,1.85,0.692,-0.308]
["2024-06-03 15:37:23",5270.09,5270.0,4.0,4.1,3.6,3.8,0.495,-0.505]
["2024-06-03 15:37:23",5270.09,5275.0,2.0,2.1,6.6,6.8,0.307,-0.693]
["2024-06-03 15:37:23",5270.09,5280.0,0.9,1.0,10.4,10.8,0.167,-0.833]
["2024-06-03 15:37:23",5270.09,5285.0,0.4,0.45,14.8,15.3,0.085,-0.915]
["2024-06-03 15:37:23",5270.09,5290.0,0.2,0.25,19.6,20.1,0.046,-0.954]
["2024-06-03 15:37:23",5270.09,5295.0,0.1,0.15,24.5,25.0,0.026,-0.974]
["2024-06-03 15:37:23",5270.09,5300.0,0.05,0.1,29.4,30.0,0.015,-0.985]
["2024-06-03 15:37:23",5270.09,5305.0,0.0,0.05,34.4,34.9,0.006,-0.994]
["2024-06-03 15:37:23",5270.09,5310.0,0.0,0.05,39.4,39.9,0.005,-0.995]
["2024-06-03 15:37:23",5270.09,5315.0,0.0,0.05,44.4,44.9,0.005,-0.995]
["2024-06-03 15:37:23",5270.09,5320.0,0.0,0.05,49.4,49.9,0.004,-0.996]
["2024-06-03 15:37:23",5270.09,5325.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2024-06-03 15:37:23",5270.09,5330.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2024-06-03 15:37:23",5270.09,5335.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2024-06-03 15:37:23",5270.09,5340.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2024-06-03 15:37:23",5270.09,5345.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-06-03 15:37:23",5270.09,5350.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-06-03 15:37:23",5270.09,5355.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-06-03 15:37:23",5270.09,5360.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-06-03 15:37:23",5270.09,5365.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-06-03 15:37:23",5270.09,5370.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-06-03 15:37:23",5270.09,5375.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2024-06-03 15:37:23",5270.09,5380.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2024-06-03 15:37:23",5270.09,5385.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2024-06-03 15:37:23",5270.09,5390.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2024-06-03 15:37:23",5270.09,5395.0,0.0,0.05,124.4,124.9,0.002,-0.998]
["2024-06-03 15:37:33",5269.86,5145.0,124.9,125.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:33",5269.86,5150.0,119.9,120.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:33",5269.86,5155.0,114.9,115.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:33",5269.86,5160.0,109.9,110.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:33",5269.86,5165.0,104.9,105.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:33",5269.86,5170.0,99.9,100.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:33",5269.86,5175.0,94.9,95.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:33",5269.86,5180.0,89.9,90.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:33",5269.86,5185.0,84.9,85.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:33",5269.86,5190.0,79.9,80.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:33",5269.86,5195.0,74.9,75.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:33",5269.86,5200.0,69.9,70.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:33",5269.86,5205.0,64.9,65.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:33",5269.86,5210.0,59.9,60.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:33",5269.86,5215.0,54.9,55.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:33",5269.86,5220.0,49.9,50.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:33",5269.86,5225.0,44.9,45.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:37:33",5269.86,5230.0,39.9,40.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:37:33",5269.86,5235.0,34.9,35.4,0.0,0.05,0.994,-0.006]
["2024-06-03 15:37:33",5269.86,5240.0,29.9,30.4,0.05,0.1,0.985,-0.015]
["2024-06-03 15:37:33",5269.86,5245.0,25.0,25.5,0.1,0.15,0.974,-0.026]
["2024-06-03 15:37:33",5269.86,5250.0,20.1,20.6,0.2,0.25,0.954,-0.046]
["2024-06-03 15:37:33",5269.86,5255.0,15.3,15.8,0.35,0.45,0.914,-0.086]
["2024-06-03 15:37:33",5269.86,5260.0,10.8,11.2,0.85,0.9,0.833,-0.167]
["2024-06-03 15:37:33",5269.86,5265.0,6.9,7.1,1.85,1.95,0.689,-0.311]
["2024-06-03 15:37:33",5269.86,5270.0,3.8,4.0,3.8,3.9,0.491,-0.509]
["2024-06-03 15:37:33",5269.86,5275.0,1.95,2.05,6.8,7.0,0.304,-0.696]
["2024-06-03 15:37:33",5269.86,5280.0,0.9,0.95,10.6,11.0,0.166,-0.834]
["2024-06-03 15:37:33",5269.86,5285.0,0.4,0.45,15.1,15.5,0.084,-0.916]
["2024-06-03 15:37:33",5269.86,5290.0,0.2,0.25,19.8,20.3,0.046,-0.954]
["2024-06-03 15:37:33",5269.86,5295.0,0.1,0.15,24.7,25.2,0.026,-0.974]
["2024-06-03 15:37:33",5269.86,5300.0,0.05,0.1,29.7,30.2,0.015,-0.985]
["2024-06-03 15:37:33",5269.86,5305.0,0.0,0.05,34.7,35.2,0.006,-0.994]
["2024-06-03 15:37:33",5269.86,5310.0,0.0,0.05,39.7,40.2,0.005,-0.995]
["2024-06-03 15:37:33",5269.86,5315.0,0.0,0.05,44.6,45.2,0.005,-0.995]
["2024-06-03 15:37:33",5269.86,5320.0,0.0,0.05,49.6,50.1,0.004,-0.996]
["2024-06-03 15:37:33",5269.86,5325.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2024-06-03 15:37:33",5269.86,5330.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2024-06-03 15:37:33",5269.86,5335.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2024-06-03 15:37:33",5269.86,5340.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2024-06-03 15:37:33",5269.86,5345.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2024-06-03 15:37:33",5269.86,5350.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2024-06-03 15:37:33",5269.86,5355.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2024-06-03 15:37:33",5269.86,5360.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2024-06-03 15:37:33",5269.86,5365.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2024-06-03 15:37:33",5269.86,5370.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2024-06-03 15:37:33",5269.86,5375.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2024-06-03 15:37:33",5269.86,5380.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-06-03 15:37:33",5269.86,5385.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2024-06-03 15:37:33",5269.86,5390.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2024-06-03 15:37:42",5269.61,5145.0,124.5,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:42",5269.61,5150.0,119.5,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:42",5269.61,5155.0,114.5,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:42",5269.61,5160.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:42",5269.61,5165.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:42",5269.61,5170.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:42",5269.61,5175.0,94.5,95.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:42",5269.61,5180.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:42",5269.61,5185.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:42",5269.61,5190.0,79.5,80.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:42",5269.61,5195.0,74.5,75.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:42",5269.61,5200.0,69.5,70.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:42",5269.61,5205.0,64.5,65.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:42",5269.61,5210.0,59.5,60.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:42",5269.61,5215.0,54.5,55.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:42",5269.61,5220.0,49.5,50.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:42",5269.61,5225.0,44.5,45.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:37:42",5269.61,5230.0,39.6,40.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:37:42",5269.61,5235.0,34.6,35.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:37:42",5269.61,5240.0,29.6,30.1,0.05,0.1,0.985,-0.015]
["2024-06-03 15:37:42",5269.61,5245.0,24.7,25.2,0.1,0.15,0.974,-0.026]
["2024-06-03 15:37:42",5269.61,5250.0,19.8,20.3,0.2,0.25,0.954,-0.046]
["2024-06-03 15:37:42",5269.61,5255.0,15.0,15.5,0.4,0.45,0.914,-0.086]
["2024-06-03 15:37:42",5269.61,5260.0,10.5,10.9,0.9,0.95,0.833,-0.167]
["2024-06-03 15:37:42",5269.61,5265.0,6.7,6.9,1.95,2.05,0.689,-0.311]
["2024-06-03 15:37:42",5269.61,5270.0,3.7,3.9,3.9,4.1,0.491,-0.509]
["2024-06-03 15:37:42",5269.61,5275.0,1.9,1.95,7.0,7.2,0.304,-0.696]
["2024-06-03 15:37:42",5269.61,5280.0,0.9,0.95,10.9,11.3,0.166,-0.834]
["2024-06-03 15:37:42",5269.61,5285.0,0.4,0.45,15.5,15.8,0.084,-0.916]
["2024-06-03 15:37:42",5269.61,5290.0,0.2,0.25,20.1,20.7,0.046,-0.954]
["2024-06-03 15:37:42",5269.61,5295.0,0.1,0.15,25.0,25.6,0.026,-0.974]
["2024-06-03 15:37:42",5269.61,5300.0,0.05,0.1,30.0,30.5,0.015,-0.985]
["2024-06-03 15:37:42",5269.61,5305.0,0.0,0.05,35.0,35.5,0.006,-0.994]
["2024-06-03 15:37:42",5269.61,5310.0,0.0,0.05,40.0,40.5,0.005,-0.995]
["2024-06-03 15:37:42",5269.61,5315.0,0.0,0.05,45.0,45.5,0.005,-0.995]
["2024-06-03 15:37:42",5269.61,5320.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-06-03 15:37:42",5269.61,5325.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-06-03 15:37:42",5269.61,5330.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-06-03 15:37:42",5269.61,5335.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-06-03 15:37:42",5269.61,5340.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-06-03 15:37:42",5269.61,5345.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-06-03 15:37:42",5269.61,5350.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-06-03 15:37:42",5269.61,5355.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-06-03 15:37:42",5269.61,5360.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-06-03 15:37:42",5269.61,5365.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-06-03 15:37:42",5269.61,5370.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-06-03 15:37:42",5269.61,5375.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-06-03 15:37:42",5269.61,5380.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-06-03 15:37:42",5269.61,5385.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-06-03 15:37:42",5269.61,5390.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-06-03 15:37:52",5269.65,5145.0,124.6,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:52",5269.65,5150.0,119.6,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:52",5269.65,5155.0,114.6,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:52",5269.65,5160.0,109.6,110.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:52",5269.65,5165.0,104.6,105.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:52",5269.65,5170.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:52",5269.65,5175.0,94.6,95.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:37:52",5269.65,5180.0,89.6,90.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:52",5269.65,5185.0,84.6,85.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:52",5269.65,5190.0,79.6,80.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:52",5269.65,5195.0,74.6,75.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:52",5269.65,5200.0,69.6,70.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:52",5269.65,5205.0,64.6,65.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:37:52",5269.65,5210.0,59.6,60.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:52",5269.65,5215.0,54.6,55.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:52",5269.65,5220.0,49.6,50.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:37:52",5269.65,5225.0,44.6,45.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:37:52",5269.65,5230.0,39.6,40.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:37:52",5269.65,5235.0,34.6,35.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:37:52",5269.65,5240.0,29.7,30.2,0.05,0.1,0.985,-0.015]
["2024-06-03 15:37:52",5269.65,5245.0,24.7,25.2,0.1,0.15,0.974,-0.026]
["2024-06-03 15:37:52",5269.65,5250.0,19.8,20.3,0.2,0.25,0.954,-0.046]
["2024-06-03 15:37:52",5269.65,5255.0,15.0,15.5,0.4,0.45,0.914,-0.086]
["2024-06-03 15:37:52",5269.65,5260.0,10.6,10.9,0.85,0.95,0.83,-0.17]
["2024-06-03 15:37:52",5269.65,5265.0,6.7,6.9,1.95,2.05,0.683,-0.317]
["2024-06-03 15:37:52",5269.65,5270.0,3.7,3.9,3.9,4.1,0.486,-0.514]
["2024-06-03 15:37:52",5269.65,5275.0,1.9,2.0,7.0,7.2,0.301,-0.699]
["2024-06-03 15:37:52",5269.65,5280.0,0.9,0.95,10.9,11.3,0.165,-0.835]
["2024-06-03 15:37:52",5269.65,5285.0,0.4,0.45,15.3,15.8,0.084,-0.916]
["2024-06-03 15:37:52",5269.65,5290.0,0.2,0.25,20.1,20.6,0.046,-0.954]
["2024-06-03 15:37:52",5269.65,5295.0,0.1,0.15,25.0,25.5,0.025,-0.975]
["2024-06-03 15:37:52",5269.65,5300.0,0.05,0.1,30.0,30.5,0.015,-0.985]
["2024-06-03 15:37:52",5269.65,5305.0,0.0,0.05,34.9,35.5,0.006,-0.994]
["2024-06-03 15:37:52",5269.65,5310.0,0.0,0.05,39.9,40.4,0.005,-0.995]
["2024-06-03 15:37:52",5269.65,5315.0,0.0,0.05,44.9,45.4,0.005,-0.995]
["2024-06-03 15:37:52",5269.65,5320.0,0.0,0.05,49.9,50.4,0.004,-0.996]
["2024-06-03 15:37:52",5269.65,5325.0,0.0,0.05,54.9,55.4,0.004,-0.996]
["2024-06-03 15:37:52",5269.65,5330.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2024-06-03 15:37:52",5269.65,5335.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2024-06-03 15:37:52",5269.65,5340.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2024-06-03 15:37:52",5269.65,5345.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-06-03 15:37:52",5269.65,5350.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-06-03 15:37:52",5269.65,5355.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-06-03 15:37:52",5269.65,5360.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-03 15:37:52",5269.65,5365.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-06-03 15:37:52",5269.65,5370.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-06-03 15:37:52",5269.65,5375.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-06-03 15:37:52",5269.65,5380.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-06-03 15:37:52",5269.65,5385.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2024-06-03 15:37:52",5269.65,5390.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2024-06-03 15:38:01",5269.37,5145.0,124.1,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:01",5269.37,5150.0,119.2,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:01",5269.37,5155.0,114.1,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:01",5269.37,5160.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:01",5269.37,5165.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:01",5269.37,5170.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:01",5269.37,5175.0,94.1,94.8,0.0,0.05,0.997,-0.002]
["2024-06-03 15:38:01",5269.37,5180.0,89.1,89.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:01",5269.37,5185.0,84.1,84.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:01",5269.37,5190.0,79.1,79.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:01",5269.37,5195.0,74.1,74.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:01",5269.37,5200.0,69.1,69.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:01",5269.37,5205.0,64.1,64.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:01",5269.37,5210.0,59.2,59.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:01",5269.37,5215.0,54.2,54.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:01",5269.37,5220.0,49.1,49.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:01",5269.37,5225.0,44.2,44.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:38:01",5269.37,5230.0,39.2,39.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:38:01",5269.37,5235.0,34.2,34.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:38:01",5269.37,5240.0,29.3,29.9,0.05,0.1,0.984,-0.016]
["2024-06-03 15:38:01",5269.37,5245.0,24.3,24.9,0.1,0.15,0.974,-0.026]
["2024-06-03 15:38:01",5269.37,5250.0,19.4,20.0,0.2,0.25,0.953,-0.047]
["2024-06-03 15:38:01",5269.37,5255.0,14.6,15.2,0.4,0.45,0.906,-0.094]
["2024-06-03 15:38:01",5269.37,5260.0,10.2,10.7,0.95,1.0,0.814,-0.186]
["2024-06-03 15:38:01",5269.37,5265.0,6.5,6.7,2.05,2.15,0.662,-0.338]
["2024-06-03 15:38:01",5269.37,5270.0,3.6,3.7,4.1,4.2,0.466,-0.534]
["2024-06-03 15:38:01",5269.37,5275.0,1.8,1.85,7.3,7.4,0.28,-0.72]
["2024-06-03 15:38:01",5269.37,5280.0,0.8,0.9,11.1,11.6,0.149,-0.851]
["2024-06-03 15:38:01",5269.37,5285.0,0.35,0.4,15.6,16.1,0.076,-0.924]
["2024-06-03 15:38:01",5269.37,5290.0,0.15,0.2,20.4,21.1,0.038,-0.962]
["2024-06-03 15:38:01",5269.37,5295.0,0.1,0.15,25.3,25.9,0.025,-0.975]
["2024-06-03 15:38:01",5269.37,5300.0,0.05,0.1,30.3,30.9,0.015,-0.985]
["2024-06-03 15:38:01",5269.37,5305.0,0.0,0.05,35.2,35.9,0.006,-0.994]
["2024-06-03 15:38:01",5269.37,5310.0,0.0,0.05,40.2,40.9,0.005,-0.995]
["2024-06-03 15:38:01",5269.37,5315.0,0.0,0.05,45.2,45.9,0.005,-0.995]
["2024-06-03 15:38:01",5269.37,5320.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-06-03 15:38:01",5269.37,5325.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-06-03 15:38:01",5269.37,5330.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-06-03 15:38:01",5269.37,5335.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-06-03 15:38:01",5269.37,5340.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-06-03 15:38:01",5269.37,5345.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-06-03 15:38:01",5269.37,5350.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-06-03 15:38:01",5269.37,5355.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-06-03 15:38:01",5269.37,5360.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-03 15:38:01",5269.37,5365.0,0.0,0.05,95.2,95.9,0.002,-0.997]
["2024-06-03 15:38:01",5269.37,5370.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-06-03 15:38:01",5269.37,5375.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-06-03 15:38:01",5269.37,5380.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-06-03 15:38:01",5269.37,5385.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-06-03 15:38:01",5269.37,5390.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-06-03 15:38:11",5269.89,5145.0,124.8,125.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:11",5269.89,5150.0,119.8,120.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:11",5269.89,5155.0,114.8,115.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:11",5269.89,5160.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:11",5269.89,5165.0,104.8,105.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:11",5269.89,5170.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:11",5269.89,5175.0,94.8,95.3,0.0,0.05,0.997,-0.002]
["2024-06-03 15:38:11",5269.89,5180.0,89.8,90.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:11",5269.89,5185.0,84.8,85.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:11",5269.89,5190.0,79.8,80.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:11",5269.89,5195.0,74.8,75.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:11",5269.89,5200.0,69.8,70.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:11",5269.89,5205.0,64.8,65.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:11",5269.89,5210.0,59.8,60.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:11",5269.89,5215.0,54.8,55.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:11",5269.89,5220.0,49.8,50.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:11",5269.89,5225.0,44.8,45.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:38:11",5269.89,5230.0,39.8,40.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:38:11",5269.89,5235.0,34.8,35.3,0.0,0.05,0.994,-0.006]
["2024-06-03 15:38:11",5269.89,5240.0,29.9,30.4,0.05,0.1,0.984,-0.016]
["2024-06-03 15:38:11",5269.89,5245.0,24.9,25.4,0.1,0.15,0.974,-0.026]
["2024-06-03 15:38:11",5269.89,5250.0,20.0,20.5,0.2,0.25,0.953,-0.047]
["2024-06-03 15:38:11",5269.89,5255.0,15.2,15.7,0.4,0.45,0.906,-0.094]
["2024-06-03 15:38:11",5269.89,5260.0,10.7,11.1,0.85,0.9,0.814,-0.186]
["2024-06-03 15:38:11",5269.89,5265.0,6.8,6.9,1.9,1.95,0.662,-0.338]
["2024-06-03 15:38:11",5269.89,5270.0,3.8,3.9,3.8,4.0,0.466,-0.534]
["2024-06-03 15:38:11",5269.89,5275.0,1.9,2.0,6.9,7.1,0.28,-0.72]
["2024-06-03 15:38:11",5269.89,5280.0,0.9,0.95,10.7,11.3,0.149,-0.851]
["2024-06-03 15:38:11",5269.89,5285.0,0.4,0.45,15.1,15.6,0.076,-0.924]
["2024-06-03 15:38:11",5269.89,5290.0,0.15,0.25,19.9,20.4,0.038,-0.962]
["2024-06-03 15:38:11",5269.89,5295.0,0.1,0.15,24.8,25.3,0.025,-0.975]
["2024-06-03 15:38:11",5269.89,5300.0,0.05,0.1,29.8,30.3,0.015,-0.985]
["2024-06-03 15:38:11",5269.89,5305.0,0.0,0.05,34.7,35.3,0.006,-0.994]
["2024-06-03 15:38:11",5269.89,5310.0,0.0,0.05,39.7,40.2,0.005,-0.995]
["2024-06-03 15:38:11",5269.89,5315.0,0.0,0.05,44.7,45.2,0.005,-0.995]
["2024-06-03 15:38:11",5269.89,5320.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2024-06-03 15:38:11",5269.89,5325.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2024-06-03 15:38:11",5269.89,5330.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2024-06-03 15:38:11",5269.89,5335.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2024-06-03 15:38:11",5269.89,5340.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-06-03 15:38:11",5269.89,5345.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-06-03 15:38:11",5269.89,5350.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-06-03 15:38:11",5269.89,5355.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-06-03 15:38:11",5269.89,5360.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-06-03 15:38:11",5269.89,5365.0,0.0,0.05,94.7,95.2,0.002,-0.997]
["2024-06-03 15:38:11",5269.89,5370.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-06-03 15:38:11",5269.89,5375.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-06-03 15:38:11",5269.89,5380.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-06-03 15:38:11",5269.89,5385.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2024-06-03 15:38:11",5269.89,5390.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2024-06-03 15:38:21",5269.76,5145.0,121.7,128.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:21",5269.76,5150.0,116.0,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:21",5269.76,5155.0,111.0,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:21",5269.76,5160.0,106.5,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:21",5269.76,5165.0,101.5,107.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:21",5269.76,5170.0,96.5,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:21",5269.76,5175.0,91.7,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:21",5269.76,5180.0,86.5,92.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:21",5269.76,5185.0,81.5,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:21",5269.76,5190.0,76.7,82.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:21",5269.76,5195.0,71.7,77.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:21",5269.76,5200.0,66.5,72.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:21",5269.76,5205.0,64.1,65.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:21",5269.76,5210.0,59.6,60.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:21",5269.76,5215.0,54.6,55.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:21",5269.76,5220.0,49.1,50.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:21",5269.76,5225.0,44.6,45.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:38:21",5269.76,5230.0,39.6,40.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:38:21",5269.76,5235.0,34.6,35.2,0.0,0.05,0.994,-0.006]
["2024-06-03 15:38:21",5269.76,5240.0,29.6,30.3,0.05,0.1,0.985,-0.015]
["2024-06-03 15:38:21",5269.76,5245.0,24.6,25.3,0.1,0.15,0.974,-0.026]
["2024-06-03 15:38:21",5269.76,5250.0,19.8,20.4,0.2,0.25,0.954,-0.046]
["2024-06-03 15:38:21",5269.76,5255.0,15.0,15.6,0.4,0.45,0.915,-0.085]
["2024-06-03 15:38:21",5269.76,5260.0,10.5,11.0,0.85,0.95,0.831,-0.169]
["2024-06-03 15:38:21",5269.76,5265.0,6.7,6.9,1.9,2.0,0.688,-0.312]
["2024-06-03 15:38:21",5269.76,5270.0,3.7,3.8,3.8,4.0,0.492,-0.508]
["2024-06-03 15:38:21",5269.76,5275.0,1.85,1.95,7.0,7.2,0.301,-0.699]
["2024-06-03 15:38:21",5269.76,5280.0,0.85,0.95,10.8,11.2,0.164,-0.836]
["2024-06-03 15:38:21",5269.76,5285.0,0.35,0.45,15.3,15.8,0.081,-0.919]
["2024-06-03 15:38:21",5269.76,5290.0,0.15,0.2,20.0,20.6,0.038,-0.962]
["2024-06-03 15:38:21",5269.76,5295.0,0.1,0.15,24.9,25.5,0.026,-0.974]
["2024-06-03 15:38:21",5269.76,5300.0,0.05,0.1,29.9,30.5,0.015,-0.985]
["2024-06-03 15:38:21",5269.76,5305.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2024-06-03 15:38:21",5269.76,5310.0,0.0,0.05,39.5,40.4,0.005,-0.995]
["2024-06-03 15:38:21",5269.76,5315.0,0.0,0.05,44.9,45.4,0.005,-0.995]
["2024-06-03 15:38:21",5269.76,5320.0,0.0,0.05,49.9,50.4,0.004,-0.996]
["2024-06-03 15:38:21",5269.76,5325.0,0.0,0.05,54.5,55.4,0.004,-0.996]
["2024-06-03 15:38:21",5269.76,5330.0,0.0,0.05,59.5,60.4,0.004,-0.996]
["2024-06-03 15:38:21",5269.76,5335.0,0.0,0.05,62.2,65.4,0.003,-0.997]
["2024-06-03 15:38:21",5269.76,5340.0,0.0,0.05,67.2,70.4,0.003,-0.997]
["2024-06-03 15:38:21",5269.76,5345.0,0.0,0.05,72.2,75.4,0.003,-0.997]
["2024-06-03 15:38:21",5269.76,5350.0,0.0,0.05,77.2,80.4,0.003,-0.997]
["2024-06-03 15:38:21",5269.76,5355.0,0.0,0.05,82.2,85.4,0.003,-0.997]
["2024-06-03 15:38:21",5269.76,5360.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-06-03 15:38:21",5269.76,5365.0,0.0,0.05,92.2,95.4,0.003,-0.997]
["2024-06-03 15:38:21",5269.76,5370.0,0.0,0.05,97.2,100.4,0.002,-0.998]
["2024-06-03 15:38:21",5269.76,5375.0,0.0,0.05,102.2,105.4,0.002,-0.998]
["2024-06-03 15:38:21",5269.76,5380.0,0.0,0.05,107.2,110.4,0.002,-0.998]
["2024-06-03 15:38:21",5269.76,5385.0,0.0,0.05,112.0,115.4,0.002,-0.998]
["2024-06-03 15:38:21",5269.76,5390.0,0.0,0.05,117.0,120.4,0.002,-0.998]
["2024-06-03 15:38:30",5269.59,5145.0,124.3,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:30",5269.59,5150.0,119.3,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:30",5269.59,5155.0,114.3,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:30",5269.59,5160.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:30",5269.59,5165.0,104.3,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:30",5269.59,5170.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:30",5269.59,5175.0,94.3,94.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:30",5269.59,5180.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:30",5269.59,5185.0,84.3,84.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:30",5269.59,5190.0,79.3,79.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:30",5269.59,5195.0,74.3,74.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:30",5269.59,5200.0,69.3,69.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:30",5269.59,5205.0,64.3,64.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:30",5269.59,5210.0,59.3,59.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:30",5269.59,5215.0,54.3,54.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:30",5269.59,5220.0,49.3,49.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:30",5269.59,5225.0,44.3,44.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:38:30",5269.59,5230.0,39.3,39.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:38:30",5269.59,5235.0,34.3,34.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:38:30",5269.59,5240.0,29.3,29.8,0.05,0.1,0.985,-0.015]
["2024-06-03 15:38:30",5269.59,5245.0,24.4,24.9,0.1,0.15,0.974,-0.026]
["2024-06-03 15:38:30",5269.59,5250.0,19.5,20.0,0.2,0.25,0.954,-0.046]
["2024-06-03 15:38:30",5269.59,5255.0,14.7,15.2,0.4,0.45,0.914,-0.086]
["2024-06-03 15:38:30",5269.59,5260.0,10.3,10.7,0.9,1.0,0.832,-0.168]
["2024-06-03 15:38:30",5269.59,5265.0,6.5,6.7,2.0,2.1,0.685,-0.315]
["2024-06-03 15:38:30",5269.59,5270.0,3.6,3.7,4.0,4.2,0.486,-0.514]
["2024-06-03 15:38:30",5269.59,5275.0,1.8,1.9,7.2,7.4,0.3,-0.7]
["2024-06-03 15:38:30",5269.59,5280.0,0.85,0.9,11.1,11.5,0.163,-0.837]
["2024-06-03 15:38:30",5269.59,5285.0,0.35,0.45,15.6,16.1,0.084,-0.916]
["2024-06-03 15:38:30",5269.59,5290.0,0.15,0.25,20.4,20.9,0.042,-0.958]
["2024-06-03 15:38:30",5269.59,5295.0,0.1,0.15,25.3,25.9,0.025,-0.975]
["2024-06-03 15:38:30",5269.59,5300.0,0.05,0.1,30.3,30.8,0.015,-0.985]
["2024-06-03 15:38:30",5269.59,5305.0,0.0,0.05,35.3,35.8,0.006,-0.994]
["2024-06-03 15:38:30",5269.59,5310.0,0.0,0.05,40.2,40.8,0.005,-0.995]
["2024-06-03 15:38:30",5269.59,5315.0,0.0,0.05,45.2,45.8,0.005,-0.995]
["2024-06-03 15:38:30",5269.59,5320.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2024-06-03 15:38:30",5269.59,5325.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2024-06-03 15:38:30",5269.59,5330.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2024-06-03 15:38:30",5269.59,5335.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2024-06-03 15:38:30",5269.59,5340.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2024-06-03 15:38:30",5269.59,5345.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-06-03 15:38:30",5269.59,5350.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-06-03 15:38:30",5269.59,5355.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-06-03 15:38:30",5269.59,5360.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-06-03 15:38:30",5269.59,5365.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-06-03 15:38:30",5269.59,5370.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-06-03 15:38:30",5269.59,5375.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-06-03 15:38:30",5269.59,5380.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2024-06-03 15:38:30",5269.59,5385.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2024-06-03 15:38:30",5269.59,5390.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2024-06-03 15:38:40",5268.89,5145.0,123.6,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:40",5268.89,5150.0,118.6,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:40",5268.89,5155.0,113.6,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:40",5268.89,5160.0,108.6,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:40",5268.89,5165.0,103.6,104.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:40",5268.89,5170.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:40",5268.89,5175.0,93.6,94.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:40",5268.89,5180.0,88.6,89.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:40",5268.89,5185.0,83.6,84.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:40",5268.89,5190.0,78.6,79.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:40",5268.89,5195.0,73.6,74.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:40",5268.89,5200.0,68.6,69.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:40",5268.89,5205.0,63.6,64.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:40",5268.89,5210.0,58.6,59.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:40",5268.89,5215.0,53.6,54.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:40",5268.89,5220.0,48.6,49.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:40",5268.89,5225.0,43.6,44.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:38:40",5268.89,5230.0,38.6,39.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:38:40",5268.89,5235.0,33.6,34.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:38:40",5268.89,5240.0,28.6,29.2,0.05,0.1,0.985,-0.015]
["2024-06-03 15:38:40",5268.89,5245.0,23.7,24.2,0.1,0.15,0.974,-0.026]
["2024-06-03 15:38:40",5268.89,5250.0,18.8,19.3,0.2,0.25,0.954,-0.046]
["2024-06-03 15:38:40",5268.89,5255.0,14.0,14.5,0.45,0.5,0.914,-0.086]
["2024-06-03 15:38:40",5268.89,5260.0,9.7,10.1,1.0,1.1,0.832,-0.168]
["2024-06-03 15:38:40",5268.89,5265.0,6.0,6.2,2.25,2.35,0.685,-0.315]
["2024-06-03 15:38:40",5268.89,5270.0,3.2,3.3,4.4,4.6,0.486,-0.514]
["2024-06-03 15:38:40",5268.89,5275.0,1.6,1.7,7.7,7.9,0.3,-0.7]
["2024-06-03 15:38:40",5268.89,5280.0,0.75,0.8,11.7,12.1,0.163,-0.837]
["2024-06-03 15:38:40",5268.89,5285.0,0.3,0.35,16.3,16.8,0.084,-0.916]
["2024-06-03 15:38:40",5268.89,5290.0,0.15,0.2,21.1,21.6,0.042,-0.958]
["2024-06-03 15:38:40",5268.89,5295.0,0.05,0.15,26.0,26.5,0.025,-0.975]
["2024-06-03 15:38:40",5268.89,5300.0,0.05,0.1,31.0,31.5,0.015,-0.985]
["2024-06-03 15:38:40",5268.89,5305.0,0.0,0.05,36.0,36.5,0.006,-0.994]
["2024-06-03 15:38:40",5268.89,5310.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2024-06-03 15:38:40",5268.89,5315.0,0.0,0.05,45.9,46.5,0.005,-0.995]
["2024-06-03 15:38:40",5268.89,5320.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2024-06-03 15:38:40",5268.89,5325.0,0.0,0.05,55.9,56.4,0.004,-0.996]
["2024-06-03 15:38:40",5268.89,5330.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2024-06-03 15:38:40",5268.89,5335.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2024-06-03 15:38:40",5268.89,5340.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2024-06-03 15:38:40",5268.89,5345.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-06-03 15:38:40",5268.89,5350.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-06-03 15:38:40",5268.89,5355.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-06-03 15:38:40",5268.89,5360.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-06-03 15:38:40",5268.89,5365.0,0.0,0.05,95.9,96.4,0.003,-0.997]
["2024-06-03 15:38:40",5268.89,5370.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2024-06-03 15:38:40",5268.89,5375.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2024-06-03 15:38:40",5268.89,5380.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2024-06-03 15:38:40",5268.89,5385.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2024-06-03 15:38:40",5268.89,5390.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2024-06-03 15:38:49",5267.81,5145.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:49",5267.81,5150.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:49",5267.81,5155.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:49",5267.81,5160.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:49",5267.81,5165.0,102.0,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:49",5267.81,5170.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:49",5267.81,5175.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:49",5267.81,5180.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:49",5267.81,5185.0,82.0,82.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:49",5267.81,5190.0,77.0,77.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:49",5267.81,5195.0,72.0,72.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:49",5267.81,5200.0,67.0,67.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:49",5267.81,5205.0,62.0,62.7,0.0,0.05,0.996,-0.003]
["2024-06-03 15:38:49",5267.81,5210.0,57.1,57.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:49",5267.81,5215.0,52.1,52.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:49",5267.81,5220.0,47.1,47.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:49",5267.81,5225.0,42.1,42.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:38:49",5267.81,5230.0,37.1,37.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:38:49",5267.81,5235.0,32.2,32.8,0.05,0.1,0.986,-0.014]
["2024-06-03 15:38:49",5267.81,5240.0,27.1,27.8,0.05,0.1,0.984,-0.016]
["2024-06-03 15:38:49",5267.81,5245.0,22.2,22.9,0.15,0.2,0.973,-0.027]
["2024-06-03 15:38:49",5267.81,5250.0,17.4,18.0,0.25,0.3,0.944,-0.056]
["2024-06-03 15:38:49",5267.81,5255.0,12.7,13.3,0.55,0.65,0.896,-0.104]
["2024-06-03 15:38:49",5267.81,5260.0,8.5,9.0,1.3,1.35,0.789,-0.21]
["2024-06-03 15:38:49",5267.81,5265.0,5.1,5.3,2.75,2.85,0.625,-0.375]
["2024-06-03 15:38:49",5267.81,5270.0,2.7,2.8,5.2,5.4,0.426,-0.574]
["2024-06-03 15:38:49",5267.81,5275.0,1.3,1.35,8.8,9.0,0.246,-0.754]
["2024-06-03 15:38:49",5267.81,5280.0,0.6,0.65,12.9,13.5,0.127,-0.873]
["2024-06-03 15:38:49",5267.81,5285.0,0.25,0.3,17.6,18.2,0.067,-0.933]
["2024-06-03 15:38:49",5267.81,5290.0,0.15,0.2,22.4,23.1,0.036,-0.964]
["2024-06-03 15:38:49",5267.81,5295.0,0.05,0.1,27.3,28.0,0.017,-0.983]
["2024-06-03 15:38:49",5267.81,5300.0,0.05,0.1,32.3,33.0,0.015,-0.985]
["2024-06-03 15:38:49",5267.81,5305.0,0.0,0.05,37.3,37.9,0.005,-0.995]
["2024-06-03 15:38:49",5267.81,5310.0,0.0,0.05,42.3,43.0,0.005,-0.995]
["2024-06-03 15:38:49",5267.81,5315.0,0.0,0.05,47.3,48.0,0.004,-0.995]
["2024-06-03 15:38:49",5267.81,5320.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-06-03 15:38:49",5267.81,5325.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-06-03 15:38:49",5267.81,5330.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-06-03 15:38:49",5267.81,5335.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-06-03 15:38:49",5267.81,5340.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-06-03 15:38:49",5267.81,5345.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-06-03 15:38:49",5267.81,5350.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-06-03 15:38:49",5267.81,5355.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-06-03 15:38:49",5267.81,5360.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-06-03 15:38:49",5267.81,5365.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-06-03 15:38:49",5267.81,5370.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-06-03 15:38:49",5267.81,5375.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-06-03 15:38:49",5267.81,5380.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-06-03 15:38:49",5267.81,5385.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-06-03 15:38:49",5267.81,5390.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-06-03 15:38:59",5267.18,5145.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:59",5267.18,5150.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:59",5267.18,5155.0,112.0,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:59",5267.18,5160.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:59",5267.18,5165.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:59",5267.18,5170.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:38:59",5267.18,5175.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:59",5267.18,5180.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:59",5267.18,5185.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:59",5267.18,5190.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:59",5267.18,5195.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:59",5267.18,5200.0,67.0,67.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:38:59",5267.18,5205.0,62.0,62.5,0.0,0.05,0.996,-0.003]
["2024-06-03 15:38:59",5267.18,5210.0,57.0,57.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:59",5267.18,5215.0,52.0,52.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:59",5267.18,5220.0,47.0,47.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:38:59",5267.18,5225.0,42.0,42.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:38:59",5267.18,5230.0,37.0,37.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:38:59",5267.18,5235.0,32.0,32.6,0.05,0.1,0.986,-0.014]
["2024-06-03 15:38:59",5267.18,5240.0,27.1,27.6,0.05,0.1,0.984,-0.016]
["2024-06-03 15:38:59",5267.18,5245.0,22.1,22.7,0.15,0.2,0.973,-0.027]
["2024-06-03 15:38:59",5267.18,5250.0,17.3,17.8,0.25,0.35,0.944,-0.056]
["2024-06-03 15:38:59",5267.18,5255.0,12.6,13.1,0.6,0.65,0.896,-0.104]
["2024-06-03 15:38:59",5267.18,5260.0,8.5,8.8,1.35,1.4,0.789,-0.21]
["2024-06-03 15:38:59",5267.18,5265.0,5.1,5.3,2.85,2.9,0.625,-0.375]
["2024-06-03 15:38:59",5267.18,5270.0,2.7,2.75,5.3,5.5,0.426,-0.574]
["2024-06-03 15:38:59",5267.18,5275.0,1.25,1.35,8.8,9.2,0.246,-0.754]
["2024-06-03 15:38:59",5267.18,5280.0,0.55,0.6,13.1,13.5,0.127,-0.873]
["2024-06-03 15:38:59",5267.18,5285.0,0.25,0.3,17.8,18.3,0.067,-0.933]
["2024-06-03 15:38:59",5267.18,5290.0,0.1,0.2,22.6,23.2,0.036,-0.964]
["2024-06-03 15:38:59",5267.18,5295.0,0.05,0.1,27.6,28.1,0.017,-0.983]
["2024-06-03 15:38:59",5267.18,5300.0,0.05,0.1,32.5,33.1,0.015,-0.985]
["2024-06-03 15:38:59",5267.18,5305.0,0.0,0.05,37.5,38.0,0.005,-0.995]
["2024-06-03 15:38:59",5267.18,5310.0,0.0,0.05,42.5,43.0,0.005,-0.995]
["2024-06-03 15:38:59",5267.18,5315.0,0.0,0.05,47.5,48.0,0.004,-0.995]
["2024-06-03 15:38:59",5267.18,5320.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2024-06-03 15:38:59",5267.18,5325.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-03 15:38:59",5267.18,5330.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-03 15:38:59",5267.18,5335.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-03 15:38:59",5267.18,5340.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-03 15:38:59",5267.18,5345.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-03 15:38:59",5267.18,5350.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-03 15:38:59",5267.18,5355.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-03 15:38:59",5267.18,5360.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-03 15:38:59",5267.18,5365.0,0.0,0.05,97.5,98.0,0.002,-0.997]
["2024-06-03 15:38:59",5267.18,5370.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-03 15:38:59",5267.18,5375.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-03 15:38:59",5267.18,5380.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-03 15:38:59",5267.18,5385.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2024-06-03 15:38:59",5267.18,5390.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2024-06-03 15:39:09",5266.74,5145.0,121.3,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:09",5266.74,5150.0,116.3,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:09",5266.74,5155.0,111.3,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:09",5266.74,5160.0,106.3,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:09",5266.74,5165.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:09",5266.74,5170.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:09",5266.74,5175.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:09",5266.74,5180.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:09",5266.74,5185.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:09",5266.74,5190.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:09",5266.74,5195.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:09",5266.74,5200.0,66.3,66.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:09",5266.74,5205.0,61.3,61.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:09",5266.74,5210.0,56.3,56.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:09",5266.74,5215.0,51.3,51.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:09",5266.74,5220.0,46.3,46.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:09",5266.74,5225.0,41.3,41.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:39:09",5266.74,5230.0,36.3,36.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:39:09",5266.74,5235.0,31.3,31.9,0.05,0.1,0.986,-0.014]
["2024-06-03 15:39:09",5266.74,5240.0,26.4,26.9,0.05,0.1,0.984,-0.016]
["2024-06-03 15:39:09",5266.74,5245.0,21.4,22.0,0.15,0.2,0.964,-0.036]
["2024-06-03 15:39:09",5266.74,5250.0,16.6,17.1,0.3,0.35,0.938,-0.062]
["2024-06-03 15:39:09",5266.74,5255.0,12.0,12.4,0.65,0.7,0.882,-0.118]
["2024-06-03 15:39:09",5266.74,5260.0,8.0,8.2,1.5,1.6,0.767,-0.231]
["2024-06-03 15:39:09",5266.74,5265.0,4.6,4.8,3.1,3.3,0.592,-0.408]
["2024-06-03 15:39:09",5266.74,5270.0,2.4,2.45,5.8,6.0,0.391,-0.609]
["2024-06-03 15:39:09",5266.74,5275.0,1.1,1.15,9.3,9.7,0.226,-0.774]
["2024-06-03 15:39:09",5266.74,5280.0,0.5,0.55,13.7,14.2,0.116,-0.884]
["2024-06-03 15:39:09",5266.74,5285.0,0.2,0.25,18.5,19.0,0.057,-0.943]
["2024-06-03 15:39:09",5266.74,5290.0,0.1,0.15,23.4,23.9,0.032,-0.968]
["2024-06-03 15:39:09",5266.74,5295.0,0.05,0.1,28.3,28.8,0.016,-0.984]
["2024-06-03 15:39:09",5266.74,5300.0,0.0,0.05,33.3,33.8,0.014,-0.986]
["2024-06-03 15:39:09",5266.74,5305.0,0.0,0.05,38.2,38.8,0.005,-0.995]
["2024-06-03 15:39:09",5266.74,5310.0,0.0,0.05,43.2,44.3,0.005,-0.995]
["2024-06-03 15:39:09",5266.74,5315.0,0.0,0.05,48.2,48.8,0.004,-0.996]
["2024-06-03 15:39:09",5266.74,5320.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-06-03 15:39:09",5266.74,5325.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-06-03 15:39:09",5266.74,5330.0,0.0,0.05,63.2,63.8,0.004,-0.996]
["2024-06-03 15:39:09",5266.74,5335.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-03 15:39:09",5266.74,5340.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-03 15:39:09",5266.74,5345.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-03 15:39:09",5266.74,5350.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-03 15:39:09",5266.74,5355.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-03 15:39:09",5266.74,5360.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-03 15:39:09",5266.74,5365.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-03 15:39:09",5266.74,5370.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-06-03 15:39:09",5266.74,5375.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-06-03 15:39:09",5266.74,5380.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-06-03 15:39:09",5266.74,5385.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-06-03 15:39:09",5266.74,5390.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-06-03 15:39:18",5266.72,5145.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:18",5266.72,5150.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:18",5266.72,5155.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:18",5266.72,5160.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:18",5266.72,5165.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:18",5266.72,5170.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:18",5266.72,5175.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:18",5266.72,5180.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:18",5266.72,5185.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:18",5266.72,5190.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:18",5266.72,5195.0,71.5,72.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:18",5266.72,5200.0,66.5,67.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:18",5266.72,5205.0,61.6,62.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:18",5266.72,5210.0,56.6,57.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:18",5266.72,5215.0,51.6,52.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:18",5266.72,5220.0,46.6,47.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:18",5266.72,5225.0,41.6,42.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:39:18",5266.72,5230.0,36.6,37.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:39:18",5266.72,5235.0,31.6,32.1,0.05,0.1,0.985,-0.014]
["2024-06-03 15:39:18",5266.72,5240.0,26.7,27.2,0.1,0.15,0.983,-0.02]
["2024-06-03 15:39:18",5266.72,5245.0,21.7,22.3,0.15,0.2,0.964,-0.036]
["2024-06-03 15:39:18",5266.72,5250.0,16.9,17.4,0.3,0.35,0.934,-0.066]
["2024-06-03 15:39:18",5266.72,5255.0,12.3,12.7,0.65,0.7,0.877,-0.129]
["2024-06-03 15:39:18",5266.72,5260.0,8.1,8.5,1.45,1.5,0.753,-0.247]
["2024-06-03 15:39:18",5266.72,5265.0,4.8,5.0,3.0,3.1,0.575,-0.425]
["2024-06-03 15:39:18",5266.72,5270.0,2.5,2.55,5.6,5.8,0.375,-0.625]
["2024-06-03 15:39:18",5266.72,5275.0,1.1,1.2,9.1,9.5,0.208,-0.792]
["2024-06-03 15:39:18",5266.72,5280.0,0.5,0.55,13.4,13.9,0.105,-0.895]
["2024-06-03 15:39:18",5266.72,5285.0,0.2,0.25,18.2,18.7,0.049,-0.951]
["2024-06-03 15:39:18",5266.72,5290.0,0.1,0.15,23.1,23.6,0.027,-0.973]
["2024-06-03 15:39:18",5266.72,5295.0,0.05,0.1,28.0,28.5,0.016,-0.984]
["2024-06-03 15:39:18",5266.72,5300.0,0.0,0.05,33.0,33.5,0.006,-0.994]
["2024-06-03 15:39:18",5266.72,5305.0,0.0,0.05,37.9,38.5,0.005,-0.995]
["2024-06-03 15:39:18",5266.72,5310.0,0.0,0.05,42.9,43.5,0.005,-0.995]
["2024-06-03 15:39:18",5266.72,5315.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-06-03 15:39:18",5266.72,5320.0,0.0,0.05,52.9,53.4,0.004,-0.996]
["2024-06-03 15:39:18",5266.72,5325.0,0.0,0.05,57.9,58.4,0.004,-0.996]
["2024-06-03 15:39:18",5266.72,5330.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2024-06-03 15:39:18",5266.72,5335.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-06-03 15:39:18",5266.72,5340.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-06-03 15:39:18",5266.72,5345.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-06-03 15:39:18",5266.72,5350.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-06-03 15:39:18",5266.72,5355.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-06-03 15:39:18",5266.72,5360.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-06-03 15:39:18",5266.72,5365.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2024-06-03 15:39:18",5266.72,5370.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-06-03 15:39:18",5266.72,5375.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-06-03 15:39:18",5266.72,5380.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-06-03 15:39:18",5266.72,5385.0,0.0,0.05,117.9,118.4,0.002,-0.998]
["2024-06-03 15:39:18",5266.72,5390.0,0.0,0.05,122.9,123.4,0.002,-0.998]
["2024-06-03 15:39:28",5266.15,5145.0,117.6,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:28",5266.15,5150.0,114.0,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:28",5266.15,5155.0,107.6,111.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:28",5266.15,5160.0,102.9,106.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:28",5266.15,5165.0,97.9,101.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:28",5266.15,5170.0,92.9,96.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:28",5266.15,5175.0,90.5,91.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:28",5266.15,5180.0,83.3,86.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:28",5266.15,5185.0,78.3,81.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:28",5266.15,5190.0,73.3,76.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:28",5266.15,5195.0,67.7,71.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:28",5266.15,5200.0,65.5,66.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:28",5266.15,5205.0,60.5,61.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:28",5266.15,5210.0,55.0,56.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:28",5266.15,5215.0,50.5,51.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:28",5266.15,5220.0,45.5,46.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:28",5266.15,5225.0,40.5,41.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:39:28",5266.15,5230.0,35.5,36.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:39:28",5266.15,5235.0,30.5,31.2,0.05,0.1,0.985,-0.014]
["2024-06-03 15:39:28",5266.15,5240.0,25.6,26.2,0.1,0.15,0.983,-0.02]
["2024-06-03 15:39:28",5266.15,5245.0,20.7,21.3,0.15,0.2,0.964,-0.036]
["2024-06-03 15:39:28",5266.15,5250.0,15.8,16.4,0.35,0.4,0.934,-0.066]
["2024-06-03 15:39:28",5266.15,5255.0,11.3,11.8,0.75,0.8,0.877,-0.129]
["2024-06-03 15:39:28",5266.15,5260.0,7.3,7.7,1.7,1.8,0.753,-0.247]
["2024-06-03 15:39:28",5266.15,5265.0,4.2,4.4,3.4,3.6,0.575,-0.425]
["2024-06-03 15:39:28",5266.15,5270.0,2.1,2.2,6.2,6.5,0.375,-0.625]
["2024-06-03 15:39:28",5266.15,5275.0,0.95,1.0,9.9,10.5,0.208,-0.792]
["2024-06-03 15:39:28",5266.15,5280.0,0.4,0.45,14.4,15.0,0.105,-0.895]
["2024-06-03 15:39:28",5266.15,5285.0,0.15,0.25,19.1,19.7,0.049,-0.951]
["2024-06-03 15:39:28",5266.15,5290.0,0.1,0.15,24.1,24.7,0.027,-0.973]
["2024-06-03 15:39:28",5266.15,5295.0,0.05,0.1,29.0,29.6,0.016,-0.984]
["2024-06-03 15:39:28",5266.15,5300.0,0.0,0.05,34.0,34.6,0.006,-0.994]
["2024-06-03 15:39:28",5266.15,5305.0,0.0,0.05,39.0,39.6,0.005,-0.995]
["2024-06-03 15:39:28",5266.15,5310.0,0.0,0.05,43.9,45.0,0.005,-0.995]
["2024-06-03 15:39:28",5266.15,5315.0,0.0,0.05,48.9,50.0,0.004,-0.996]
["2024-06-03 15:39:28",5266.15,5320.0,0.0,0.05,53.9,55.0,0.004,-0.996]
["2024-06-03 15:39:28",5266.15,5325.0,0.0,0.05,58.9,60.0,0.004,-0.996]
["2024-06-03 15:39:28",5266.15,5330.0,0.0,0.05,63.9,65.0,0.004,-0.996]
["2024-06-03 15:39:28",5266.15,5335.0,0.0,0.05,68.9,71.4,0.003,-0.997]
["2024-06-03 15:39:28",5266.15,5340.0,0.0,0.05,73.9,76.5,0.003,-0.997]
["2024-06-03 15:39:28",5266.15,5345.0,0.0,0.05,78.9,81.4,0.003,-0.997]
["2024-06-03 15:39:28",5266.15,5350.0,0.0,0.05,83.9,86.5,0.003,-0.997]
["2024-06-03 15:39:28",5266.15,5355.0,0.0,0.05,88.9,91.4,0.003,-0.997]
["2024-06-03 15:39:28",5266.15,5360.0,0.0,0.05,93.9,96.5,0.003,-0.997]
["2024-06-03 15:39:28",5266.15,5365.0,0.0,0.05,98.9,101.4,0.002,-0.998]
["2024-06-03 15:39:28",5266.15,5370.0,0.0,0.05,103.9,106.5,0.002,-0.998]
["2024-06-03 15:39:28",5266.15,5375.0,0.0,0.05,108.9,111.5,0.002,-0.998]
["2024-06-03 15:39:28",5266.15,5380.0,0.0,0.05,113.9,116.4,0.002,-0.998]
["2024-06-03 15:39:28",5266.15,5385.0,0.0,0.05,118.9,121.9,0.002,-0.998]
["2024-06-03 15:39:28",5266.15,5390.0,0.0,0.05,123.9,126.9,0.002,-0.998]
["2024-06-03 15:39:37",5266.31,5145.0,121.3,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:37",5266.31,5150.0,116.3,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:37",5266.31,5155.0,111.3,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:37",5266.31,5160.0,106.3,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:37",5266.31,5165.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:37",5266.31,5170.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:37",5266.31,5175.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:37",5266.31,5180.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:37",5266.31,5185.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:37",5266.31,5190.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:37",5266.31,5195.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:37",5266.31,5200.0,66.3,66.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:37",5266.31,5205.0,61.3,61.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:37",5266.31,5210.0,56.3,56.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:37",5266.31,5215.0,51.3,51.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:37",5266.31,5220.0,46.3,46.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:39:37",5266.31,5225.0,41.3,41.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:39:37",5266.31,5230.0,36.3,36.9,0.0,0.05,0.994,-0.006]
["2024-06-03 15:39:37",5266.31,5235.0,31.3,31.9,0.05,0.1,0.985,-0.015]
["2024-06-03 15:39:37",5266.31,5240.0,26.4,26.9,0.1,0.15,0.975,-0.025]
["2024-06-03 15:39:37",5266.31,5245.0,21.4,22.0,0.15,0.2,0.955,-0.045]
["2024-06-03 15:39:37",5266.31,5250.0,16.6,17.2,0.3,0.35,0.918,-0.079]
["2024-06-03 15:39:37",5266.31,5255.0,12.0,12.5,0.65,0.75,0.849,-0.151]
["2024-06-03 15:39:37",5266.31,5260.0,7.9,8.3,1.5,1.6,0.714,-0.286]
["2024-06-03 15:39:37",5266.31,5265.0,4.6,4.8,3.1,3.3,0.534,-0.466]
["2024-06-03 15:39:37",5266.31,5270.0,2.35,2.45,5.8,5.9,0.331,-0.669]
["2024-06-03 15:39:37",5266.31,5275.0,1.05,1.1,9.3,9.8,0.176,-0.824]
["2024-06-03 15:39:37",5266.31,5280.0,0.45,0.5,13.6,14.2,0.088,-0.912]
["2024-06-03 15:39:37",5266.31,5285.0,0.2,0.25,18.4,18.9,0.044,-0.956]
["2024-06-03 15:39:37",5266.31,5290.0,0.1,0.15,23.3,23.8,0.026,-0.974]
["2024-06-03 15:39:37",5266.31,5295.0,0.05,0.1,28.2,28.8,0.016,-0.984]
["2024-06-03 15:39:37",5266.31,5300.0,0.0,0.05,33.2,33.8,0.006,-0.994]
["2024-06-03 15:39:37",5266.31,5305.0,0.0,0.05,38.2,38.8,0.005,-0.995]
["2024-06-03 15:39:37",5266.31,5310.0,0.0,0.05,43.2,43.7,0.005,-0.995]
["2024-06-03 15:39:37",5266.31,5315.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2024-06-03 15:39:37",5266.31,5320.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-06-03 15:39:37",5266.31,5325.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-03 15:39:37",5266.31,5330.0,0.0,0.05,63.2,63.7,0.003,-0.996]
["2024-06-03 15:39:37",5266.31,5335.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-03 15:39:37",5266.31,5340.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-03 15:39:37",5266.31,5345.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-03 15:39:37",5266.31,5350.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-03 15:39:37",5266.31,5355.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-03 15:39:37",5266.31,5360.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-03 15:39:37",5266.31,5365.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-03 15:39:37",5266.31,5370.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-06-03 15:39:37",5266.31,5375.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-06-03 15:39:37",5266.31,5380.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-06-03 15:39:37",5266.31,5385.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2024-06-03 15:39:37",5266.31,5390.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2024-06-03 15:39:47",5265.93,5145.0,120.3,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:47",5265.93,5150.0,115.4,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:47",5265.93,5155.0,110.3,111.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:47",5265.93,5160.0,105.3,106.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:47",5265.93,5165.0,100.3,101.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:47",5265.93,5170.0,95.3,96.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:47",5265.93,5175.0,90.4,91.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:47",5265.93,5180.0,85.3,86.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:47",5265.93,5185.0,80.3,81.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:47",5265.93,5190.0,75.3,76.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:47",5265.93,5195.0,70.3,71.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:47",5265.93,5200.0,65.4,66.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:47",5265.93,5205.0,60.4,61.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:47",5265.93,5210.0,55.3,56.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:47",5265.93,5215.0,50.4,51.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:47",5265.93,5220.0,45.4,46.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:39:47",5265.93,5225.0,40.4,41.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:39:47",5265.93,5230.0,35.4,36.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:39:47",5265.93,5235.0,30.5,31.1,0.05,0.1,0.985,-0.015]
["2024-06-03 15:39:47",5265.93,5240.0,25.5,26.2,0.1,0.15,0.975,-0.025]
["2024-06-03 15:39:47",5265.93,5245.0,20.6,21.2,0.2,0.25,0.955,-0.045]
["2024-06-03 15:39:47",5265.93,5250.0,15.8,16.4,0.35,0.4,0.925,-0.075]
["2024-06-03 15:39:47",5265.93,5255.0,11.4,11.8,0.75,0.8,0.851,-0.149]
["2024-06-03 15:39:47",5265.93,5260.0,7.3,7.7,1.7,1.8,0.718,-0.282]
["2024-06-03 15:39:47",5265.93,5265.0,4.2,4.3,3.4,3.6,0.534,-0.466]
["2024-06-03 15:39:47",5265.93,5270.0,2.05,2.15,6.3,6.5,0.33,-0.67]
["2024-06-03 15:39:47",5265.93,5275.0,0.9,0.95,9.9,10.5,0.175,-0.825]
["2024-06-03 15:39:47",5265.93,5280.0,0.35,0.45,14.4,15.0,0.085,-0.915]
["2024-06-03 15:39:47",5265.93,5285.0,0.15,0.25,19.1,19.8,0.044,-0.956]
["2024-06-03 15:39:47",5265.93,5290.0,0.05,0.15,24.0,24.7,0.022,-0.978]
["2024-06-03 15:39:47",5265.93,5295.0,0.05,0.1,29.0,29.7,0.016,-0.984]
["2024-06-03 15:39:47",5265.93,5300.0,0.0,0.05,34.0,34.7,0.006,-0.994]
["2024-06-03 15:39:47",5265.93,5305.0,0.0,0.05,39.0,39.6,0.005,-0.995]
["2024-06-03 15:39:47",5265.93,5310.0,0.0,0.05,43.9,44.7,0.005,-0.995]
["2024-06-03 15:39:47",5265.93,5315.0,0.0,0.05,48.9,49.7,0.004,-0.996]
["2024-06-03 15:39:47",5265.93,5320.0,0.0,0.05,53.9,54.7,0.004,-0.996]
["2024-06-03 15:39:47",5265.93,5325.0,0.0,0.05,58.9,59.7,0.004,-0.996]
["2024-06-03 15:39:47",5265.93,5330.0,0.0,0.05,63.9,64.7,0.003,-0.996]
["2024-06-03 15:39:47",5265.93,5335.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-06-03 15:39:47",5265.93,5340.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-06-03 15:39:47",5265.93,5345.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-06-03 15:39:47",5265.93,5350.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-06-03 15:39:47",5265.93,5355.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-06-03 15:39:47",5265.93,5360.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-06-03 15:39:47",5265.93,5365.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-06-03 15:39:47",5265.93,5370.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-06-03 15:39:47",5265.93,5375.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-06-03 15:39:47",5265.93,5380.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-06-03 15:39:47",5265.93,5385.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-06-03 15:39:47",5265.93,5390.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-06-03 15:39:57",5266.17,5145.0,117.4,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:57",5266.17,5150.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:57",5266.17,5155.0,107.6,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:57",5266.17,5160.0,102.7,106.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:57",5266.17,5165.0,97.7,101.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:57",5266.17,5170.0,92.7,96.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:39:57",5266.17,5175.0,91.0,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:57",5266.17,5180.0,82.7,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:57",5266.17,5185.0,77.7,81.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:57",5266.17,5190.0,72.7,76.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:57",5266.17,5195.0,67.7,71.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:57",5266.17,5200.0,66.1,66.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:39:57",5266.17,5205.0,61.1,61.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:57",5266.17,5210.0,55.6,56.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:57",5266.17,5215.0,50.6,51.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:39:57",5266.17,5220.0,45.6,46.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:39:57",5266.17,5225.0,40.6,41.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:39:57",5266.17,5230.0,36.0,36.7,0.0,0.05,0.994,-0.006]
["2024-06-03 15:39:57",5266.17,5235.0,31.1,31.7,0.05,0.1,0.985,-0.015]
["2024-06-03 15:39:57",5266.17,5240.0,26.2,26.7,0.1,0.15,0.975,-0.025]
["2024-06-03 15:39:57",5266.17,5245.0,21.2,21.8,0.15,0.2,0.955,-0.045]
["2024-06-03 15:39:57",5266.17,5250.0,16.4,16.9,0.3,0.35,0.925,-0.075]
["2024-06-03 15:39:57",5266.17,5255.0,11.7,12.3,0.65,0.75,0.851,-0.149]
["2024-06-03 15:39:57",5266.17,5260.0,7.7,8.1,1.5,1.6,0.718,-0.282]
["2024-06-03 15:39:57",5266.17,5265.0,4.5,4.6,3.1,3.3,0.534,-0.466]
["2024-06-03 15:39:57",5266.17,5270.0,2.2,2.3,5.8,6.0,0.33,-0.67]
["2024-06-03 15:39:57",5266.17,5275.0,0.95,1.05,9.5,10.0,0.175,-0.825]
["2024-06-03 15:39:57",5266.17,5280.0,0.4,0.45,13.8,14.4,0.085,-0.915]
["2024-06-03 15:39:57",5266.17,5285.0,0.2,0.25,18.6,19.2,0.044,-0.956]
["2024-06-03 15:39:57",5266.17,5290.0,0.05,0.1,23.5,24.1,0.022,-0.978]
["2024-06-03 15:39:57",5266.17,5295.0,0.05,0.1,28.4,29.0,0.016,-0.984]
["2024-06-03 15:39:57",5266.17,5300.0,0.0,0.05,33.4,34.1,0.006,-0.994]
["2024-06-03 15:39:57",5266.17,5305.0,0.0,0.05,38.4,39.0,0.005,-0.995]
["2024-06-03 15:39:57",5266.17,5310.0,0.0,0.05,43.4,44.0,0.005,-0.995]
["2024-06-03 15:39:57",5266.17,5315.0,0.0,0.05,48.4,49.4,0.004,-0.996]
["2024-06-03 15:39:57",5266.17,5320.0,0.0,0.05,53.4,54.4,0.004,-0.996]
["2024-06-03 15:39:57",5266.17,5325.0,0.0,0.05,58.4,59.4,0.004,-0.996]
["2024-06-03 15:39:57",5266.17,5330.0,0.0,0.05,63.4,64.4,0.003,-0.996]
["2024-06-03 15:39:57",5266.17,5335.0,0.0,0.05,68.4,72.3,0.003,-0.997]
["2024-06-03 15:39:57",5266.17,5340.0,0.0,0.05,73.4,77.3,0.003,-0.997]
["2024-06-03 15:39:57",5266.17,5345.0,0.0,0.05,78.4,82.3,0.003,-0.997]
["2024-06-03 15:39:57",5266.17,5350.0,0.0,0.05,83.4,87.3,0.003,-0.997]
["2024-06-03 15:39:57",5266.17,5355.0,0.0,0.05,88.4,92.5,0.003,-0.997]
["2024-06-03 15:39:57",5266.17,5360.0,0.0,0.05,93.4,97.3,0.003,-0.997]
["2024-06-03 15:39:57",5266.17,5365.0,0.0,0.05,98.4,102.3,0.002,-0.998]
["2024-06-03 15:39:57",5266.17,5370.0,0.0,0.05,103.4,107.3,0.002,-0.998]
["2024-06-03 15:39:57",5266.17,5375.0,0.0,0.05,108.4,112.3,0.002,-0.998]
["2024-06-03 15:39:57",5266.17,5380.0,0.0,0.05,113.4,118.0,0.002,-0.998]
["2024-06-03 15:39:57",5266.17,5385.0,0.0,0.05,118.4,122.7,0.002,-0.998]
["2024-06-03 15:39:57",5266.17,5390.0,0.0,0.05,123.4,127.7,0.002,-0.998]
["2024-06-03 15:40:06",5266.5,5145.0,121.1,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:06",5266.5,5150.0,116.1,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:06",5266.5,5155.0,111.0,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:06",5266.5,5160.0,106.0,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:06",5266.5,5165.0,100.9,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:06",5266.5,5170.0,96.0,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:06",5266.5,5175.0,91.1,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:06",5266.5,5180.0,86.0,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:06",5266.5,5185.0,81.0,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:06",5266.5,5190.0,76.1,76.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:06",5266.5,5195.0,71.2,71.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:06",5266.5,5200.0,66.2,66.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:06",5266.5,5205.0,61.2,61.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:06",5266.5,5210.0,56.0,56.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:06",5266.5,5215.0,51.1,51.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:06",5266.5,5220.0,46.1,46.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:06",5266.5,5225.0,41.1,41.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:40:06",5266.5,5230.0,36.1,36.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:40:06",5266.5,5235.0,31.2,31.8,0.05,0.1,0.985,-0.015]
["2024-06-03 15:40:06",5266.5,5240.0,26.3,26.9,0.05,0.15,0.975,-0.025]
["2024-06-03 15:40:06",5266.5,5245.0,21.3,21.9,0.15,0.2,0.963,-0.037]
["2024-06-03 15:40:06",5266.5,5250.0,16.5,17.1,0.3,0.35,0.932,-0.068]
["2024-06-03 15:40:06",5266.5,5255.0,11.8,12.4,0.65,0.7,0.867,-0.133]
["2024-06-03 15:40:06",5266.5,5260.0,7.8,8.1,1.45,1.5,0.74,-0.26]
["2024-06-03 15:40:06",5266.5,5265.0,4.5,4.7,3.0,3.2,0.55,-0.45]
["2024-06-03 15:40:06",5266.5,5270.0,2.25,2.3,5.7,5.9,0.348,-0.651]
["2024-06-03 15:40:06",5266.5,5275.0,1.0,1.05,9.3,9.8,0.188,-0.812]
["2024-06-03 15:40:06",5266.5,5280.0,0.4,0.45,13.7,14.1,0.089,-0.911]
["2024-06-03 15:40:06",5266.5,5285.0,0.15,0.2,18.4,19.1,0.048,-0.952]
["2024-06-03 15:40:06",5266.5,5290.0,0.1,0.15,23.3,24.0,0.018,-0.982]
["2024-06-03 15:40:06",5266.5,5295.0,0.05,0.1,28.3,28.9,0.016,-0.984]
["2024-06-03 15:40:06",5266.5,5300.0,0.0,0.05,33.3,33.9,0.006,-0.994]
["2024-06-03 15:40:06",5266.5,5305.0,0.0,0.05,38.3,38.9,0.005,-0.995]
["2024-06-03 15:40:06",5266.5,5310.0,0.0,0.05,43.3,43.9,0.005,-0.995]
["2024-06-03 15:40:06",5266.5,5315.0,0.0,0.05,48.2,49.0,0.004,-0.996]
["2024-06-03 15:40:06",5266.5,5320.0,0.0,0.05,53.2,54.0,0.004,-0.996]
["2024-06-03 15:40:06",5266.5,5325.0,0.0,0.05,58.2,59.0,0.004,-0.996]
["2024-06-03 15:40:06",5266.5,5330.0,0.0,0.05,63.2,64.0,0.003,-0.997]
["2024-06-03 15:40:06",5266.5,5335.0,0.0,0.05,68.2,69.0,0.003,-0.997]
["2024-06-03 15:40:06",5266.5,5340.0,0.0,0.05,73.2,74.1,0.003,-0.997]
["2024-06-03 15:40:06",5266.5,5345.0,0.0,0.05,78.2,79.1,0.003,-0.997]
["2024-06-03 15:40:06",5266.5,5350.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-06-03 15:40:06",5266.5,5355.0,0.0,0.05,88.2,89.1,0.003,-0.997]
["2024-06-03 15:40:06",5266.5,5360.0,0.0,0.05,93.2,94.0,0.003,-0.997]
["2024-06-03 15:40:06",5266.5,5365.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-06-03 15:40:06",5266.5,5370.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-06-03 15:40:06",5266.5,5375.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-06-03 15:40:06",5266.5,5380.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-06-03 15:40:06",5266.5,5385.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-06-03 15:40:06",5266.5,5390.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-06-03 15:40:16",5266.63,5145.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:16",5266.63,5150.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:16",5266.63,5155.0,112.0,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:16",5266.63,5160.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:16",5266.63,5165.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:16",5266.63,5170.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:16",5266.63,5175.0,92.0,92.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:16",5266.63,5180.0,87.0,87.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:16",5266.63,5185.0,82.0,82.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:16",5266.63,5190.0,77.0,77.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:16",5266.63,5195.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:16",5266.63,5200.0,67.0,67.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:16",5266.63,5205.0,62.0,62.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:16",5266.63,5210.0,57.0,57.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:16",5266.63,5215.0,52.0,52.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:16",5266.63,5220.0,47.0,47.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:16",5266.63,5225.0,42.0,42.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:40:16",5266.63,5230.0,37.0,37.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:40:16",5266.63,5235.0,32.1,32.6,0.05,0.1,0.985,-0.015]
["2024-06-03 15:40:16",5266.63,5240.0,27.1,27.6,0.05,0.1,0.979,-0.021]
["2024-06-03 15:40:16",5266.63,5245.0,22.2,22.7,0.15,0.2,0.964,-0.036]
["2024-06-03 15:40:16",5266.63,5250.0,17.3,17.8,0.25,0.3,0.94,-0.059]
["2024-06-03 15:40:16",5266.63,5255.0,12.6,13.1,0.55,0.6,0.882,-0.118]
["2024-06-03 15:40:16",5266.63,5260.0,8.4,8.8,1.25,1.35,0.764,-0.236]
["2024-06-03 15:40:16",5266.63,5265.0,5.0,5.1,2.7,2.8,0.574,-0.422]
["2024-06-03 15:40:16",5266.63,5270.0,2.5,2.6,5.2,5.3,0.369,-0.631]
["2024-06-03 15:40:16",5266.63,5275.0,1.1,1.15,8.6,9.1,0.201,-0.799]
["2024-06-03 15:40:16",5266.63,5280.0,0.45,0.5,13.0,13.4,0.098,-0.902]
["2024-06-03 15:40:16",5266.63,5285.0,0.2,0.25,17.7,18.2,0.049,-0.951]
["2024-06-03 15:40:16",5266.63,5290.0,0.05,0.15,22.6,23.1,0.023,-0.977]
["2024-06-03 15:40:16",5266.63,5295.0,0.05,0.1,27.5,28.0,0.016,-0.984]
["2024-06-03 15:40:16",5266.63,5300.0,0.0,0.05,32.5,33.0,0.006,-0.994]
["2024-06-03 15:40:16",5266.63,5305.0,0.0,0.05,37.5,38.0,0.005,-0.995]
["2024-06-03 15:40:16",5266.63,5310.0,0.0,0.05,42.5,43.0,0.005,-0.995]
["2024-06-03 15:40:16",5266.63,5315.0,0.0,0.05,47.4,48.0,0.004,-0.996]
["2024-06-03 15:40:16",5266.63,5320.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-06-03 15:40:16",5266.63,5325.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-06-03 15:40:16",5266.63,5330.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-06-03 15:40:16",5266.63,5335.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-06-03 15:40:16",5266.63,5340.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-03 15:40:16",5266.63,5345.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-03 15:40:16",5266.63,5350.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-03 15:40:16",5266.63,5355.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-03 15:40:16",5266.63,5360.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-03 15:40:16",5266.63,5365.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-06-03 15:40:16",5266.63,5370.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-06-03 15:40:16",5266.63,5375.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-06-03 15:40:16",5266.63,5380.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-06-03 15:40:16",5266.63,5385.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-06-03 15:40:16",5266.63,5390.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-06-03 15:40:25",5266.13,5145.0,120.8,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:25",5266.13,5150.0,115.8,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:25",5266.13,5155.0,110.8,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:25",5266.13,5160.0,105.8,106.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:25",5266.13,5165.0,100.8,101.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:25",5266.13,5170.0,95.8,96.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:25",5266.13,5175.0,90.8,91.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:25",5266.13,5180.0,85.8,86.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:25",5266.13,5185.0,80.8,81.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:25",5266.13,5190.0,75.8,76.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:25",5266.13,5195.0,70.8,71.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:25",5266.13,5200.0,65.8,66.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:25",5266.13,5205.0,60.8,61.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:25",5266.13,5210.0,55.8,56.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:25",5266.13,5215.0,50.8,51.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:25",5266.13,5220.0,45.8,46.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:25",5266.13,5225.0,40.8,41.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:40:25",5266.13,5230.0,35.8,36.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:40:25",5266.13,5235.0,30.8,31.4,0.05,0.1,0.985,-0.015]
["2024-06-03 15:40:25",5266.13,5240.0,25.9,26.4,0.1,0.15,0.979,-0.021]
["2024-06-03 15:40:25",5266.13,5245.0,21.0,21.5,0.15,0.2,0.964,-0.036]
["2024-06-03 15:40:25",5266.13,5250.0,16.1,16.6,0.3,0.4,0.94,-0.059]
["2024-06-03 15:40:25",5266.13,5255.0,11.5,12.0,0.65,0.75,0.882,-0.118]
["2024-06-03 15:40:25",5266.13,5260.0,7.4,7.8,1.55,1.6,0.764,-0.236]
["2024-06-03 15:40:25",5266.13,5265.0,4.2,4.4,3.2,3.3,0.574,-0.422]
["2024-06-03 15:40:25",5266.13,5270.0,2.1,2.15,6.0,6.2,0.369,-0.631]
["2024-06-03 15:40:25",5266.13,5275.0,0.9,0.95,9.7,10.1,0.201,-0.799]
["2024-06-03 15:40:25",5266.13,5280.0,0.35,0.4,14.1,14.6,0.098,-0.902]
["2024-06-03 15:40:25",5266.13,5285.0,0.15,0.2,18.9,19.4,0.049,-0.951]
["2024-06-03 15:40:25",5266.13,5290.0,0.05,0.1,23.8,24.3,0.023,-0.977]
["2024-06-03 15:40:25",5266.13,5295.0,0.05,0.1,28.8,29.3,0.016,-0.984]
["2024-06-03 15:40:25",5266.13,5300.0,0.0,0.05,33.7,34.3,0.006,-0.994]
["2024-06-03 15:40:25",5266.13,5305.0,0.0,0.05,38.7,39.2,0.005,-0.995]
["2024-06-03 15:40:25",5266.13,5310.0,0.0,0.05,43.7,44.2,0.005,-0.995]
["2024-06-03 15:40:25",5266.13,5315.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-06-03 15:40:25",5266.13,5320.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-06-03 15:40:25",5266.13,5325.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-06-03 15:40:25",5266.13,5330.0,0.0,0.05,63.7,64.2,0.004,-0.996]
["2024-06-03 15:40:25",5266.13,5335.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-03 15:40:25",5266.13,5340.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-03 15:40:25",5266.13,5345.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-03 15:40:25",5266.13,5350.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-03 15:40:25",5266.13,5355.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-03 15:40:25",5266.13,5360.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-03 15:40:25",5266.13,5365.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-03 15:40:25",5266.13,5370.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2024-06-03 15:40:25",5266.13,5375.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2024-06-03 15:40:25",5266.13,5380.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-06-03 15:40:25",5266.13,5385.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2024-06-03 15:40:25",5266.13,5390.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2024-06-03 15:40:35",5266.02,5145.0,120.8,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:35",5266.02,5150.0,115.8,116.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:35",5266.02,5155.0,110.8,111.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:35",5266.02,5160.0,105.8,106.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:35",5266.02,5165.0,100.8,101.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:35",5266.02,5170.0,95.8,96.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:35",5266.02,5175.0,90.8,91.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:35",5266.02,5180.0,85.8,86.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:35",5266.02,5185.0,80.8,81.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:35",5266.02,5190.0,75.8,76.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:35",5266.02,5195.0,70.8,71.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:35",5266.02,5200.0,65.8,66.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:35",5266.02,5205.0,60.8,61.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:35",5266.02,5210.0,55.8,56.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:35",5266.02,5215.0,50.8,51.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:35",5266.02,5220.0,45.8,46.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:40:35",5266.02,5225.0,40.8,41.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:40:35",5266.02,5230.0,35.8,36.4,0.0,0.05,0.994,-0.006]
["2024-06-03 15:40:35",5266.02,5235.0,30.8,31.4,0.05,0.1,0.985,-0.015]
["2024-06-03 15:40:35",5266.02,5240.0,25.9,26.4,0.1,0.15,0.975,-0.025]
["2024-06-03 15:40:35",5266.02,5245.0,21.0,21.5,0.15,0.2,0.963,-0.037]
["2024-06-03 15:40:35",5266.02,5250.0,16.1,16.7,0.3,0.4,0.924,-0.076]
["2024-06-03 15:40:35",5266.02,5255.0,11.5,11.9,0.65,0.75,0.856,-0.144]
["2024-06-03 15:40:35",5266.02,5260.0,7.4,7.8,1.55,1.6,0.727,-0.273]
["2024-06-03 15:40:35",5266.02,5265.0,4.2,4.4,3.2,3.3,0.535,-0.466]
["2024-06-03 15:40:35",5266.02,5270.0,2.1,2.15,6.0,6.1,0.33,-0.67]
["2024-06-03 15:40:35",5266.02,5275.0,0.9,0.95,9.7,10.2,0.173,-0.827]
["2024-06-03 15:40:35",5266.02,5280.0,0.35,0.4,14.1,14.6,0.081,-0.919]
["2024-06-03 15:40:35",5266.02,5285.0,0.15,0.2,18.9,19.4,0.04,-0.96]
["2024-06-03 15:40:35",5266.02,5290.0,0.05,0.1,23.8,24.3,0.018,-0.982]
["2024-06-03 15:40:35",5266.02,5295.0,0.05,0.1,28.7,29.3,0.016,-0.984]
["2024-06-03 15:40:35",5266.02,5300.0,0.0,0.05,33.7,34.2,0.006,-0.994]
["2024-06-03 15:40:35",5266.02,5305.0,0.0,0.05,38.7,39.2,0.005,-0.995]
["2024-06-03 15:40:35",5266.02,5310.0,0.0,0.05,43.7,44.2,0.005,-0.995]
["2024-06-03 15:40:35",5266.02,5315.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2024-06-03 15:40:35",5266.02,5320.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2024-06-03 15:40:35",5266.02,5325.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2024-06-03 15:40:35",5266.02,5330.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2024-06-03 15:40:35",5266.02,5335.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-06-03 15:40:35",5266.02,5340.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-06-03 15:40:35",5266.02,5345.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-06-03 15:40:35",5266.02,5350.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-06-03 15:40:35",5266.02,5355.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-06-03 15:40:35",5266.02,5360.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-06-03 15:40:35",5266.02,5365.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-06-03 15:40:35",5266.02,5370.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2024-06-03 15:40:35",5266.02,5375.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2024-06-03 15:40:35",5266.02,5380.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-06-03 15:40:35",5266.02,5385.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2024-06-03 15:40:35",5266.02,5390.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2024-06-03 15:40:45",5266.13,5145.0,121.3,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:45",5266.13,5150.0,116.3,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:45",5266.13,5155.0,111.3,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:45",5266.13,5160.0,106.3,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:45",5266.13,5165.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:45",5266.13,5170.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:45",5266.13,5175.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:45",5266.13,5180.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:45",5266.13,5185.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:45",5266.13,5190.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:45",5266.13,5195.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:45",5266.13,5200.0,66.3,66.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:45",5266.13,5205.0,61.3,61.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:45",5266.13,5210.0,56.3,56.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:45",5266.13,5215.0,51.3,51.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:45",5266.13,5220.0,46.3,46.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:40:45",5266.13,5225.0,41.3,41.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:40:45",5266.13,5230.0,36.3,36.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:40:45",5266.13,5235.0,31.3,31.8,0.05,0.1,0.985,-0.015]
["2024-06-03 15:40:45",5266.13,5240.0,26.4,26.9,0.1,0.15,0.975,-0.025]
["2024-06-03 15:40:45",5266.13,5245.0,21.4,21.9,0.15,0.2,0.963,-0.037]
["2024-06-03 15:40:45",5266.13,5250.0,16.6,17.1,0.3,0.35,0.924,-0.076]
["2024-06-03 15:40:45",5266.13,5255.0,11.9,12.4,0.65,0.7,0.856,-0.144]
["2024-06-03 15:40:45",5266.13,5260.0,7.7,8.1,1.45,1.5,0.727,-0.273]
["2024-06-03 15:40:45",5266.13,5265.0,4.5,4.6,3.0,3.1,0.535,-0.466]
["2024-06-03 15:40:45",5266.13,5270.0,2.2,2.25,5.7,5.9,0.33,-0.67]
["2024-06-03 15:40:45",5266.13,5275.0,0.95,1.0,9.3,9.7,0.173,-0.827]
["2024-06-03 15:40:45",5266.13,5280.0,0.4,0.45,13.7,14.1,0.081,-0.919]
["2024-06-03 15:40:45",5266.13,5285.0,0.15,0.2,18.4,18.9,0.04,-0.96]
["2024-06-03 15:40:45",5266.13,5290.0,0.05,0.1,23.3,23.8,0.018,-0.982]
["2024-06-03 15:40:45",5266.13,5295.0,0.05,0.1,28.3,28.8,0.016,-0.984]
["2024-06-03 15:40:45",5266.13,5300.0,0.0,0.05,33.3,33.8,0.006,-0.994]
["2024-06-03 15:40:45",5266.13,5305.0,0.0,0.05,38.2,38.8,0.005,-0.995]
["2024-06-03 15:40:45",5266.13,5310.0,0.0,0.05,43.2,43.7,0.005,-0.995]
["2024-06-03 15:40:45",5266.13,5315.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2024-06-03 15:40:45",5266.13,5320.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-06-03 15:40:45",5266.13,5325.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-03 15:40:45",5266.13,5330.0,0.0,0.05,63.2,63.7,0.003,-0.997]
["2024-06-03 15:40:45",5266.13,5335.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-03 15:40:45",5266.13,5340.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-03 15:40:45",5266.13,5345.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-03 15:40:45",5266.13,5350.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-03 15:40:45",5266.13,5355.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-03 15:40:45",5266.13,5360.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-03 15:40:45",5266.13,5365.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-03 15:40:45",5266.13,5370.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-06-03 15:40:45",5266.13,5375.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-06-03 15:40:45",5266.13,5380.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-06-03 15:40:45",5266.13,5385.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2024-06-03 15:40:45",5266.13,5390.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2024-06-03 15:40:54",5266.98,5145.0,122.0,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:54",5266.98,5150.0,117.0,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:54",5266.98,5155.0,112.0,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:54",5266.98,5160.0,107.0,110.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:54",5266.98,5165.0,102.0,105.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:54",5266.98,5170.0,97.0,99.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:40:54",5266.98,5175.0,92.0,94.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:54",5266.98,5180.0,87.0,89.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:54",5266.98,5185.0,82.0,84.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:54",5266.98,5190.0,77.0,80.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:54",5266.98,5195.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:54",5266.98,5200.0,67.0,70.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:40:54",5266.98,5205.0,62.0,62.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:54",5266.98,5210.0,57.0,57.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:54",5266.98,5215.0,52.0,52.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:54",5266.98,5220.0,47.0,47.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:40:54",5266.98,5225.0,42.0,42.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:40:54",5266.98,5230.0,37.1,37.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:40:54",5266.98,5235.0,31.9,32.7,0.05,0.1,0.985,-0.015]
["2024-06-03 15:40:54",5266.98,5240.0,27.1,27.6,0.05,0.1,0.975,-0.025]
["2024-06-03 15:40:54",5266.98,5245.0,22.1,22.7,0.15,0.2,0.963,-0.037]
["2024-06-03 15:40:54",5266.98,5250.0,17.3,17.8,0.25,0.3,0.932,-0.068]
["2024-06-03 15:40:54",5266.98,5255.0,12.6,13.1,0.55,0.6,0.867,-0.133]
["2024-06-03 15:40:54",5266.98,5260.0,8.3,8.6,1.25,1.3,0.744,-0.256]
["2024-06-03 15:40:54",5266.98,5265.0,4.9,5.0,2.65,2.75,0.555,-0.445]
["2024-06-03 15:40:54",5266.98,5270.0,2.45,2.5,5.2,5.3,0.348,-0.652]
["2024-06-03 15:40:54",5266.98,5275.0,1.05,1.1,8.6,9.0,0.184,-0.816]
["2024-06-03 15:40:54",5266.98,5280.0,0.4,0.5,12.9,13.5,0.09,-0.91]
["2024-06-03 15:40:54",5266.98,5285.0,0.15,0.2,17.7,18.2,0.04,-0.96]
["2024-06-03 15:40:54",5266.98,5290.0,0.05,0.1,22.6,23.1,0.018,-0.982]
["2024-06-03 15:40:54",5266.98,5295.0,0.05,0.1,27.5,28.0,0.016,-0.984]
["2024-06-03 15:40:54",5266.98,5300.0,0.0,0.05,32.5,33.1,0.006,-0.994]
["2024-06-03 15:40:54",5266.98,5305.0,0.0,0.05,37.4,38.0,0.005,-0.995]
["2024-06-03 15:40:54",5266.98,5310.0,0.0,0.05,42.5,43.0,0.005,-0.995]
["2024-06-03 15:40:54",5266.98,5315.0,0.0,0.05,47.1,48.0,0.004,-0.996]
["2024-06-03 15:40:54",5266.98,5320.0,0.0,0.05,52.1,53.0,0.004,-0.996]
["2024-06-03 15:40:54",5266.98,5325.0,0.0,0.05,57.1,58.0,0.004,-0.996]
["2024-06-03 15:40:54",5266.98,5330.0,0.0,0.05,62.1,63.0,0.003,-0.996]
["2024-06-03 15:40:54",5266.98,5335.0,0.0,0.05,65.0,68.0,0.003,-0.997]
["2024-06-03 15:40:54",5266.98,5340.0,0.0,0.05,70.0,73.0,0.003,-0.997]
["2024-06-03 15:40:54",5266.98,5345.0,0.0,0.05,75.0,78.0,0.003,-0.997]
["2024-06-03 15:40:54",5266.98,5350.0,0.0,0.05,80.0,83.0,0.003,-0.997]
["2024-06-03 15:40:54",5266.98,5355.0,0.0,0.05,85.0,88.0,0.003,-0.997]
["2024-06-03 15:40:54",5266.98,5360.0,0.0,0.05,90.0,93.0,0.003,-0.997]
["2024-06-03 15:40:54",5266.98,5365.0,0.0,0.05,95.0,98.0,0.002,-0.998]
["2024-06-03 15:40:54",5266.98,5370.0,0.0,0.05,100.0,103.0,0.002,-0.998]
["2024-06-03 15:40:54",5266.98,5375.0,0.0,0.05,105.0,108.0,0.002,-0.998]
["2024-06-03 15:40:54",5266.98,5380.0,0.0,0.05,110.0,113.0,0.002,-0.998]
["2024-06-03 15:40:54",5266.98,5385.0,0.0,0.05,115.0,118.0,0.002,-0.998]
["2024-06-03 15:40:54",5266.98,5390.0,0.0,0.05,120.0,123.0,0.002,-0.998]
["2024-06-03 15:41:04",5267.19,5145.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:04",5267.19,5150.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:04",5267.19,5155.0,112.0,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:04",5267.19,5160.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:04",5267.19,5165.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:04",5267.19,5170.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:04",5267.19,5175.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:04",5267.19,5180.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:04",5267.19,5185.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:04",5267.19,5190.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:04",5267.19,5195.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:04",5267.19,5200.0,67.0,67.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:04",5267.19,5205.0,62.0,62.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:04",5267.19,5210.0,57.0,57.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:04",5267.19,5215.0,52.0,52.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:04",5267.19,5220.0,47.0,47.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:04",5267.19,5225.0,42.0,42.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:41:04",5267.19,5230.0,37.0,37.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:41:04",5267.19,5235.0,32.0,32.6,0.05,0.1,0.986,-0.014]
["2024-06-03 15:41:04",5267.19,5240.0,27.1,27.6,0.05,0.1,0.984,-0.016]
["2024-06-03 15:41:04",5267.19,5245.0,22.1,22.7,0.15,0.2,0.965,-0.035]
["2024-06-03 15:41:04",5267.19,5250.0,17.3,17.8,0.25,0.3,0.942,-0.058]
["2024-06-03 15:41:04",5267.19,5255.0,12.6,13.0,0.55,0.6,0.892,-0.108]
["2024-06-03 15:41:04",5267.19,5260.0,8.5,8.7,1.25,1.3,0.779,-0.221]
["2024-06-03 15:41:04",5267.19,5265.0,4.9,5.0,2.65,2.75,0.602,-0.398]
["2024-06-03 15:41:04",5267.19,5270.0,2.4,2.45,5.1,5.3,0.389,-0.611]
["2024-06-03 15:41:04",5267.19,5275.0,1.05,1.1,8.6,9.0,0.211,-0.789]
["2024-06-03 15:41:04",5267.19,5280.0,0.4,0.45,12.9,13.4,0.098,-0.902]
["2024-06-03 15:41:04",5267.19,5285.0,0.2,0.25,17.7,18.2,0.05,-0.95]
["2024-06-03 15:41:04",5267.19,5290.0,0.05,0.15,22.6,23.1,0.019,-0.981]
["2024-06-03 15:41:04",5267.19,5295.0,0.05,0.1,27.5,28.1,0.016,-0.984]
["2024-06-03 15:41:04",5267.19,5300.0,0.0,0.05,32.5,33.1,0.006,-0.994]
["2024-06-03 15:41:04",5267.19,5305.0,0.0,0.05,37.5,38.0,0.005,-0.995]
["2024-06-03 15:41:04",5267.19,5310.0,0.0,0.05,42.5,43.0,0.005,-0.995]
["2024-06-03 15:41:04",5267.19,5315.0,0.0,0.05,47.5,48.0,0.004,-0.996]
["2024-06-03 15:41:04",5267.19,5320.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2024-06-03 15:41:04",5267.19,5325.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-03 15:41:04",5267.19,5330.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-03 15:41:04",5267.19,5335.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-03 15:41:04",5267.19,5340.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-03 15:41:04",5267.19,5345.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-03 15:41:04",5267.19,5350.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-03 15:41:04",5267.19,5355.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-03 15:41:04",5267.19,5360.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-03 15:41:04",5267.19,5365.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-03 15:41:04",5267.19,5370.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-03 15:41:04",5267.19,5375.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-03 15:41:04",5267.19,5380.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-03 15:41:04",5267.19,5385.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2024-06-03 15:41:04",5267.19,5390.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2024-06-03 15:41:14",5267.02,5145.0,121.8,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:14",5267.02,5150.0,116.8,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:14",5267.02,5155.0,111.8,112.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:14",5267.02,5160.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:14",5267.02,5165.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:14",5267.02,5170.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:14",5267.02,5175.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:14",5267.02,5180.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:14",5267.02,5185.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:14",5267.02,5190.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:14",5267.02,5195.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:14",5267.02,5200.0,66.8,67.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:14",5267.02,5205.0,61.8,62.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:14",5267.02,5210.0,56.8,57.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:14",5267.02,5215.0,51.8,52.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:14",5267.02,5220.0,46.8,47.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:14",5267.02,5225.0,41.8,42.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:41:14",5267.02,5230.0,36.8,37.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:41:14",5267.02,5235.0,31.9,32.4,0.05,0.1,0.986,-0.014]
["2024-06-03 15:41:14",5267.02,5240.0,26.9,27.4,0.05,0.1,0.984,-0.016]
["2024-06-03 15:41:14",5267.02,5245.0,21.9,22.5,0.15,0.2,0.965,-0.035]
["2024-06-03 15:41:14",5267.02,5250.0,17.1,17.6,0.25,0.3,0.942,-0.058]
["2024-06-03 15:41:14",5267.02,5255.0,12.4,12.8,0.55,0.6,0.892,-0.108]
["2024-06-03 15:41:14",5267.02,5260.0,8.3,8.5,1.3,1.35,0.779,-0.221]
["2024-06-03 15:41:14",5267.02,5265.0,4.7,4.9,2.7,2.8,0.602,-0.398]
["2024-06-03 15:41:14",5267.02,5270.0,2.35,2.4,5.3,5.4,0.389,-0.611]
["2024-06-03 15:41:14",5267.02,5275.0,1.0,1.05,8.8,9.2,0.211,-0.789]
["2024-06-03 15:41:14",5267.02,5280.0,0.4,0.45,13.1,13.6,0.098,-0.902]
["2024-06-03 15:41:14",5267.02,5285.0,0.15,0.2,17.9,18.4,0.05,-0.95]
["2024-06-03 15:41:14",5267.02,5290.0,0.05,0.15,22.8,23.3,0.019,-0.981]
["2024-06-03 15:41:14",5267.02,5295.0,0.05,0.1,27.7,28.3,0.016,-0.984]
["2024-06-03 15:41:14",5267.02,5300.0,0.0,0.05,32.7,33.2,0.006,-0.994]
["2024-06-03 15:41:14",5267.02,5305.0,0.0,0.05,37.7,38.2,0.005,-0.995]
["2024-06-03 15:41:14",5267.02,5310.0,0.0,0.05,42.7,43.2,0.005,-0.995]
["2024-06-03 15:41:14",5267.02,5315.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2024-06-03 15:41:14",5267.02,5320.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2024-06-03 15:41:14",5267.02,5325.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2024-06-03 15:41:14",5267.02,5330.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2024-06-03 15:41:14",5267.02,5335.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2024-06-03 15:41:14",5267.02,5340.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-06-03 15:41:14",5267.02,5345.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-06-03 15:41:14",5267.02,5350.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-06-03 15:41:14",5267.02,5355.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-06-03 15:41:14",5267.02,5360.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-06-03 15:41:14",5267.02,5365.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-06-03 15:41:14",5267.02,5370.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-06-03 15:41:14",5267.02,5375.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-06-03 15:41:14",5267.02,5380.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-06-03 15:41:14",5267.02,5385.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2024-06-03 15:41:14",5267.02,5390.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2024-06-03 15:41:23",5267.44,5145.0,122.0,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:23",5267.44,5150.0,117.0,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:23",5267.44,5155.0,112.0,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:23",5267.44,5160.0,107.0,107.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:23",5267.44,5165.0,102.0,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:23",5267.44,5170.0,97.0,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:23",5267.44,5175.0,92.0,92.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:23",5267.44,5180.0,87.0,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:23",5267.44,5185.0,82.0,82.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:23",5267.44,5190.0,77.0,77.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:23",5267.44,5195.0,72.0,72.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:23",5267.44,5200.0,67.0,67.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:23",5267.44,5205.0,62.0,62.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:23",5267.44,5210.0,57.0,57.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:23",5267.44,5215.0,52.0,52.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:23",5267.44,5220.0,47.0,47.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:23",5267.44,5225.0,42.0,42.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:41:23",5267.44,5230.0,37.0,37.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:41:23",5267.44,5235.0,32.1,32.8,0.05,0.1,0.986,-0.014]
["2024-06-03 15:41:23",5267.44,5240.0,27.1,27.7,0.05,0.1,0.984,-0.016]
["2024-06-03 15:41:23",5267.44,5245.0,22.2,22.8,0.15,0.2,0.964,-0.036]
["2024-06-03 15:41:23",5267.44,5250.0,17.3,17.9,0.25,0.3,0.941,-0.059]
["2024-06-03 15:41:23",5267.44,5255.0,12.6,13.2,0.5,0.6,0.884,-0.116]
["2024-06-03 15:41:23",5267.44,5260.0,8.3,8.8,1.2,1.3,0.769,-0.231]
["2024-06-03 15:41:23",5267.44,5265.0,4.9,5.0,2.6,2.7,0.588,-0.412]
["2024-06-03 15:41:23",5267.44,5270.0,2.4,2.5,5.1,5.3,0.375,-0.625]
["2024-06-03 15:41:23",5267.44,5275.0,1.05,1.1,8.5,9.0,0.202,-0.798]
["2024-06-03 15:41:23",5267.44,5280.0,0.4,0.45,12.9,13.4,0.093,-0.907]
["2024-06-03 15:41:23",5267.44,5285.0,0.15,0.2,17.6,18.2,0.042,-0.958]
["2024-06-03 15:41:23",5267.44,5290.0,0.1,0.15,22.5,23.1,0.023,-0.977]
["2024-06-03 15:41:23",5267.44,5295.0,0.05,0.1,27.5,28.0,0.016,-0.984]
["2024-06-03 15:41:23",5267.44,5300.0,0.0,0.05,32.4,33.0,0.006,-0.994]
["2024-06-03 15:41:23",5267.44,5305.0,0.0,0.05,37.4,38.0,0.005,-0.995]
["2024-06-03 15:41:23",5267.44,5310.0,0.0,0.05,42.2,43.3,0.005,-0.995]
["2024-06-03 15:41:23",5267.44,5315.0,0.0,0.05,47.4,48.0,0.004,-0.996]
["2024-06-03 15:41:23",5267.44,5320.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-06-03 15:41:23",5267.44,5325.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-06-03 15:41:23",5267.44,5330.0,0.0,0.05,62.3,63.3,0.004,-0.996]
["2024-06-03 15:41:23",5267.44,5335.0,0.0,0.05,67.3,71.2,0.003,-0.997]
["2024-06-03 15:41:23",5267.44,5340.0,0.0,0.05,72.3,76.2,0.003,-0.997]
["2024-06-03 15:41:23",5267.44,5345.0,0.0,0.05,77.3,81.6,0.003,-0.997]
["2024-06-03 15:41:23",5267.44,5350.0,0.0,0.05,82.3,86.2,0.003,-0.997]
["2024-06-03 15:41:23",5267.44,5355.0,0.0,0.05,87.3,91.2,0.003,-0.997]
["2024-06-03 15:41:23",5267.44,5360.0,0.0,0.05,92.3,96.2,0.003,-0.997]
["2024-06-03 15:41:23",5267.44,5365.0,0.0,0.05,97.3,101.2,0.002,-0.998]
["2024-06-03 15:41:23",5267.44,5370.0,0.0,0.05,102.3,106.2,0.002,-0.998]
["2024-06-03 15:41:23",5267.44,5375.0,0.0,0.05,107.3,111.2,0.002,-0.998]
["2024-06-03 15:41:23",5267.44,5380.0,0.0,0.05,112.3,116.8,0.002,-0.998]
["2024-06-03 15:41:23",5267.44,5385.0,0.0,0.05,117.3,121.6,0.002,-0.998]
["2024-06-03 15:41:23",5267.44,5390.0,0.0,0.05,122.3,126.6,0.002,-0.998]
["2024-06-03 15:41:33",5267.85,5145.0,119.2,126.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:33",5267.85,5150.0,114.1,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:33",5267.85,5155.0,109.1,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:33",5267.85,5160.0,104.1,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:33",5267.85,5165.0,99.1,105.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:33",5267.85,5170.0,94.1,100.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:33",5267.85,5175.0,89.1,95.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:33",5267.85,5180.0,84.1,90.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:33",5267.85,5185.0,79.1,85.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:33",5267.85,5190.0,74.1,80.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:33",5267.85,5195.0,69.1,75.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:33",5267.85,5200.0,64.1,70.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:33",5267.85,5205.0,62.4,63.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:33",5267.85,5210.0,57.4,58.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:33",5267.85,5215.0,52.4,53.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:33",5267.85,5220.0,47.4,48.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:33",5267.85,5225.0,42.4,43.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:41:33",5267.85,5230.0,37.9,38.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:41:33",5267.85,5235.0,32.9,33.7,0.05,0.1,0.986,-0.014]
["2024-06-03 15:41:33",5267.85,5240.0,27.9,28.6,0.05,0.1,0.984,-0.016]
["2024-06-03 15:41:33",5267.85,5245.0,23.0,23.6,0.1,0.15,0.968,-0.032]
["2024-06-03 15:41:33",5267.85,5250.0,18.1,18.7,0.2,0.25,0.942,-0.058]
["2024-06-03 15:41:33",5267.85,5255.0,13.4,13.9,0.45,0.5,0.892,-0.108]
["2024-06-03 15:41:33",5267.85,5260.0,9.0,9.5,1.05,1.1,0.784,-0.216]
["2024-06-03 15:41:33",5267.85,5265.0,5.4,5.6,2.25,2.35,0.607,-0.393]
["2024-06-03 15:41:33",5267.85,5270.0,2.75,2.8,4.5,4.6,0.391,-0.609]
["2024-06-03 15:41:33",5267.85,5275.0,1.2,1.25,7.8,8.2,0.209,-0.791]
["2024-06-03 15:41:33",5267.85,5280.0,0.45,0.55,12.0,12.7,0.095,-0.905]
["2024-06-03 15:41:33",5267.85,5285.0,0.2,0.25,16.7,17.4,0.046,-0.954]
["2024-06-03 15:41:33",5267.85,5290.0,0.1,0.15,21.6,22.3,0.019,-0.981]
["2024-06-03 15:41:33",5267.85,5295.0,0.05,0.1,26.6,27.2,0.016,-0.984]
["2024-06-03 15:41:33",5267.85,5300.0,0.0,0.05,31.6,32.2,0.006,-0.994]
["2024-06-03 15:41:33",5267.85,5305.0,0.0,0.05,36.5,37.2,0.005,-0.995]
["2024-06-03 15:41:33",5267.85,5310.0,0.0,0.05,41.1,42.6,0.005,-0.995]
["2024-06-03 15:41:33",5267.85,5315.0,0.0,0.05,46.0,47.6,0.004,-0.996]
["2024-06-03 15:41:33",5267.85,5320.0,0.0,0.05,51.0,52.6,0.004,-0.996]
["2024-06-03 15:41:33",5267.85,5325.0,0.0,0.05,56.0,57.6,0.004,-0.996]
["2024-06-03 15:41:33",5267.85,5330.0,0.0,0.05,61.0,62.6,0.004,-0.996]
["2024-06-03 15:41:33",5267.85,5335.0,0.0,0.05,64.2,70.8,0.003,-0.997]
["2024-06-03 15:41:33",5267.85,5340.0,0.0,0.05,69.2,75.8,0.003,-0.997]
["2024-06-03 15:41:33",5267.85,5345.0,0.0,0.05,74.2,80.8,0.003,-0.997]
["2024-06-03 15:41:33",5267.85,5350.0,0.0,0.05,79.2,85.8,0.003,-0.997]
["2024-06-03 15:41:33",5267.85,5355.0,0.0,0.05,84.2,90.8,0.003,-0.997]
["2024-06-03 15:41:33",5267.85,5360.0,0.0,0.05,89.2,95.8,0.003,-0.997]
["2024-06-03 15:41:33",5267.85,5365.0,0.0,0.05,94.2,100.8,0.002,-0.998]
["2024-06-03 15:41:33",5267.85,5370.0,0.0,0.05,99.2,105.8,0.002,-0.998]
["2024-06-03 15:41:33",5267.85,5375.0,0.0,0.05,104.0,110.8,0.002,-0.998]
["2024-06-03 15:41:33",5267.85,5380.0,0.0,0.05,109.0,115.8,0.002,-0.998]
["2024-06-03 15:41:33",5267.85,5385.0,0.0,0.05,113.3,120.8,0.002,-0.998]
["2024-06-03 15:41:33",5267.85,5390.0,0.0,0.05,119.0,125.8,0.002,-0.998]
["2024-06-03 15:41:43",5268.55,5145.0,123.1,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:43",5268.55,5150.0,118.1,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:43",5268.55,5155.0,113.1,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:43",5268.55,5160.0,108.1,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:43",5268.55,5165.0,103.1,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:43",5268.55,5170.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:43",5268.55,5175.0,93.1,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:43",5268.55,5180.0,88.1,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:43",5268.55,5185.0,83.1,83.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:43",5268.55,5190.0,78.1,78.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:43",5268.55,5195.0,73.1,73.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:43",5268.55,5200.0,68.1,68.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:43",5268.55,5205.0,63.1,63.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:43",5268.55,5210.0,58.1,58.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:43",5268.55,5215.0,53.1,53.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:43",5268.55,5220.0,48.1,48.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:43",5268.55,5225.0,43.1,43.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:41:43",5268.55,5230.0,38.1,38.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:41:43",5268.55,5235.0,33.2,33.7,0.05,0.1,0.986,-0.014]
["2024-06-03 15:41:43",5268.55,5240.0,28.2,28.7,0.05,0.1,0.984,-0.016]
["2024-06-03 15:41:43",5268.55,5245.0,23.2,23.8,0.1,0.15,0.968,-0.032]
["2024-06-03 15:41:43",5268.55,5250.0,18.3,18.9,0.2,0.25,0.942,-0.058]
["2024-06-03 15:41:43",5268.55,5255.0,13.6,14.1,0.4,0.45,0.892,-0.108]
["2024-06-03 15:41:43",5268.55,5260.0,9.2,9.6,0.95,1.05,0.784,-0.216]
["2024-06-03 15:41:43",5268.55,5265.0,5.5,5.7,2.15,2.2,0.607,-0.393]
["2024-06-03 15:41:43",5268.55,5270.0,2.8,2.95,4.3,4.5,0.391,-0.609]
["2024-06-03 15:41:43",5268.55,5275.0,1.25,1.3,7.6,8.0,0.209,-0.791]
["2024-06-03 15:41:43",5268.55,5280.0,0.5,0.55,11.9,12.4,0.095,-0.905]
["2024-06-03 15:41:43",5268.55,5285.0,0.2,0.25,16.6,17.1,0.046,-0.954]
["2024-06-03 15:41:43",5268.55,5290.0,0.1,0.15,21.4,22.0,0.019,-0.981]
["2024-06-03 15:41:43",5268.55,5295.0,0.05,0.1,26.4,27.0,0.016,-0.984]
["2024-06-03 15:41:43",5268.55,5300.0,0.0,0.05,31.4,31.9,0.006,-0.994]
["2024-06-03 15:41:43",5268.55,5305.0,0.0,0.05,36.3,36.9,0.005,-0.995]
["2024-06-03 15:41:43",5268.55,5310.0,0.0,0.05,41.3,41.9,0.005,-0.995]
["2024-06-03 15:41:43",5268.55,5315.0,0.0,0.05,46.3,46.9,0.004,-0.996]
["2024-06-03 15:41:43",5268.55,5320.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-06-03 15:41:43",5268.55,5325.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-06-03 15:41:43",5268.55,5330.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-06-03 15:41:43",5268.55,5335.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-06-03 15:41:43",5268.55,5340.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-06-03 15:41:43",5268.55,5345.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-06-03 15:41:43",5268.55,5350.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-06-03 15:41:43",5268.55,5355.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-06-03 15:41:43",5268.55,5360.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-06-03 15:41:43",5268.55,5365.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-06-03 15:41:43",5268.55,5370.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-06-03 15:41:43",5268.55,5375.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-06-03 15:41:43",5268.55,5380.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-06-03 15:41:43",5268.55,5385.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-06-03 15:41:43",5268.55,5390.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2024-06-03 15:41:52",5267.83,5145.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:52",5267.83,5150.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:52",5267.83,5155.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:52",5267.83,5160.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:52",5267.83,5165.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:52",5267.83,5170.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:41:52",5267.83,5175.0,92.5,93.0,0.0,0.05,0.997,-0.002]
["2024-06-03 15:41:52",5267.83,5180.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:52",5267.83,5185.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:52",5267.83,5190.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:52",5267.83,5195.0,72.5,73.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:52",5267.83,5200.0,67.5,68.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:52",5267.83,5205.0,62.5,63.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:41:52",5267.83,5210.0,57.5,58.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:52",5267.83,5215.0,52.5,53.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:52",5267.83,5220.0,47.5,48.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:41:52",5267.83,5225.0,42.5,43.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:41:52",5267.83,5230.0,37.5,38.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:41:52",5267.83,5235.0,32.5,33.1,0.05,0.1,0.986,-0.014]
["2024-06-03 15:41:52",5267.83,5240.0,27.5,28.1,0.05,0.1,0.984,-0.016]
["2024-06-03 15:41:52",5267.83,5245.0,22.6,23.2,0.1,0.15,0.973,-0.027]
["2024-06-03 15:41:52",5267.83,5250.0,17.7,18.3,0.2,0.25,0.952,-0.048]
["2024-06-03 15:41:52",5267.83,5255.0,13.0,13.5,0.45,0.5,0.91,-0.09]
["2024-06-03 15:41:52",5267.83,5260.0,8.7,9.1,1.05,1.15,0.814,-0.186]
["2024-06-03 15:41:52",5267.83,5265.0,5.1,5.3,2.4,2.45,0.65,-0.35]
["2024-06-03 15:41:52",5267.83,5270.0,2.55,2.65,4.8,4.9,0.436,-0.564]
["2024-06-03 15:41:52",5267.83,5275.0,1.1,1.2,8.2,8.6,0.243,-0.757]
["2024-06-03 15:41:52",5267.83,5280.0,0.45,0.5,12.5,13.0,0.114,-0.886]
["2024-06-03 15:41:52",5267.83,5285.0,0.2,0.25,17.2,17.7,0.053,-0.947]
["2024-06-03 15:41:52",5267.83,5290.0,0.1,0.15,22.1,22.6,0.029,-0.971]
["2024-06-03 15:41:52",5267.83,5295.0,0.05,0.1,27.0,27.6,0.017,-0.983]
["2024-06-03 15:41:52",5267.83,5300.0,0.0,0.05,32.0,32.6,0.006,-0.994]
["2024-06-03 15:41:52",5267.83,5305.0,0.0,0.05,37.0,37.5,0.005,-0.994]
["2024-06-03 15:41:52",5267.83,5310.0,0.0,0.05,42.0,42.5,0.005,-0.995]
["2024-06-03 15:41:52",5267.83,5315.0,0.0,0.05,47.0,47.5,0.005,-0.995]
["2024-06-03 15:41:52",5267.83,5320.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2024-06-03 15:41:52",5267.83,5325.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2024-06-03 15:41:52",5267.83,5330.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-06-03 15:41:52",5267.83,5335.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2024-06-03 15:41:52",5267.83,5340.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2024-06-03 15:41:52",5267.83,5345.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2024-06-03 15:41:52",5267.83,5350.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2024-06-03 15:41:52",5267.83,5355.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2024-06-03 15:41:52",5267.83,5360.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2024-06-03 15:41:52",5267.83,5365.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2024-06-03 15:41:52",5267.83,5370.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2024-06-03 15:41:52",5267.83,5375.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2024-06-03 15:41:52",5267.83,5380.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2024-06-03 15:41:52",5267.83,5385.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2024-06-03 15:41:52",5267.83,5390.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2024-06-03 15:42:02",5266.56,5145.0,121.0,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:02",5266.56,5150.0,116.0,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:02",5266.56,5155.0,111.0,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:02",5266.56,5160.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:02",5266.56,5165.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:02",5266.56,5170.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:02",5266.56,5175.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:02",5266.56,5180.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:02",5266.56,5185.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:02",5266.56,5190.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:02",5266.56,5195.0,71.0,71.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:02",5266.56,5200.0,66.0,66.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:02",5266.56,5205.0,61.0,61.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:02",5266.56,5210.0,56.0,56.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:02",5266.56,5215.0,51.0,51.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:02",5266.56,5220.0,46.0,46.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:02",5266.56,5225.0,41.0,41.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:42:02",5266.56,5230.0,36.0,36.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:42:02",5266.56,5235.0,31.0,31.6,0.05,0.1,0.985,-0.015]
["2024-06-03 15:42:02",5266.56,5240.0,26.1,26.6,0.05,0.1,0.983,-0.017]
["2024-06-03 15:42:02",5266.56,5245.0,21.1,21.7,0.15,0.2,0.964,-0.036]
["2024-06-03 15:42:02",5266.56,5250.0,16.3,16.8,0.25,0.35,0.937,-0.063]
["2024-06-03 15:42:02",5266.56,5255.0,11.7,12.1,0.6,0.65,0.879,-0.121]
["2024-06-03 15:42:02",5266.56,5260.0,7.5,7.9,1.45,1.5,0.757,-0.243]
["2024-06-03 15:42:02",5266.56,5265.0,4.3,4.4,3.0,3.2,0.571,-0.429]
["2024-06-03 15:42:02",5266.56,5270.0,2.05,2.15,5.7,5.9,0.355,-0.645]
["2024-06-03 15:42:02",5266.56,5275.0,0.85,0.9,9.4,9.9,0.184,-0.816]
["2024-06-03 15:42:02",5266.56,5280.0,0.35,0.4,13.9,14.4,0.085,-0.915]
["2024-06-03 15:42:02",5266.56,5285.0,0.15,0.2,18.6,19.2,0.041,-0.959]
["2024-06-03 15:42:02",5266.56,5290.0,0.05,0.1,23.6,24.1,0.018,-0.982]
["2024-06-03 15:42:02",5266.56,5295.0,0.05,0.1,28.5,29.1,0.016,-0.984]
["2024-06-03 15:42:02",5266.56,5300.0,0.0,0.05,33.5,34.1,0.006,-0.994]
["2024-06-03 15:42:02",5266.56,5305.0,0.0,0.05,38.5,39.0,0.005,-0.995]
["2024-06-03 15:42:02",5266.56,5310.0,0.0,0.05,43.5,44.0,0.005,-0.995]
["2024-06-03 15:42:02",5266.56,5315.0,0.0,0.05,48.5,49.0,0.004,-0.996]
["2024-06-03 15:42:02",5266.56,5320.0,0.0,0.05,53.5,54.0,0.004,-0.996]
["2024-06-03 15:42:02",5266.56,5325.0,0.0,0.05,58.5,59.0,0.004,-0.996]
["2024-06-03 15:42:02",5266.56,5330.0,0.0,0.05,63.5,64.0,0.004,-0.996]
["2024-06-03 15:42:02",5266.56,5335.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-06-03 15:42:02",5266.56,5340.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-03 15:42:02",5266.56,5345.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-03 15:42:02",5266.56,5350.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-03 15:42:02",5266.56,5355.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-03 15:42:02",5266.56,5360.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-03 15:42:02",5266.56,5365.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-03 15:42:02",5266.56,5370.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-03 15:42:02",5266.56,5375.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-03 15:42:02",5266.56,5380.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-06-03 15:42:02",5266.56,5385.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2024-06-03 15:42:02",5266.56,5390.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2024-06-03 15:42:11",5266.63,5145.0,121.3,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:11",5266.63,5150.0,116.3,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:11",5266.63,5155.0,111.3,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:11",5266.63,5160.0,106.3,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:11",5266.63,5165.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:11",5266.63,5170.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:11",5266.63,5175.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:11",5266.63,5180.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:11",5266.63,5185.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:11",5266.63,5190.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:11",5266.63,5195.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:11",5266.63,5200.0,66.3,66.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:11",5266.63,5205.0,61.3,61.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:11",5266.63,5210.0,56.3,56.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:11",5266.63,5215.0,51.3,51.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:11",5266.63,5220.0,46.3,46.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:11",5266.63,5225.0,41.3,41.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:42:11",5266.63,5230.0,36.4,36.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:42:11",5266.63,5235.0,31.4,31.9,0.05,0.1,0.985,-0.015]
["2024-06-03 15:42:11",5266.63,5240.0,26.4,26.9,0.05,0.1,0.983,-0.017]
["2024-06-03 15:42:11",5266.63,5245.0,21.5,22.0,0.1,0.2,0.964,-0.036]
["2024-06-03 15:42:11",5266.63,5250.0,16.6,17.1,0.25,0.3,0.937,-0.063]
["2024-06-03 15:42:11",5266.63,5255.0,11.9,12.4,0.55,0.6,0.879,-0.121]
["2024-06-03 15:42:11",5266.63,5260.0,7.8,8.2,1.35,1.4,0.757,-0.243]
["2024-06-03 15:42:11",5266.63,5265.0,4.4,4.6,2.85,2.95,0.571,-0.429]
["2024-06-03 15:42:11",5266.63,5270.0,2.15,2.25,5.5,5.6,0.355,-0.645]
["2024-06-03 15:42:11",5266.63,5275.0,0.9,0.95,9.1,9.6,0.184,-0.816]
["2024-06-03 15:42:11",5266.63,5280.0,0.35,0.4,13.5,14.1,0.085,-0.915]
["2024-06-03 15:42:11",5266.63,5285.0,0.15,0.2,18.3,18.9,0.041,-0.959]
["2024-06-03 15:42:11",5266.63,5290.0,0.05,0.1,23.2,23.8,0.018,-0.982]
["2024-06-03 15:42:11",5266.63,5295.0,0.0,0.1,28.2,28.7,0.016,-0.984]
["2024-06-03 15:42:11",5266.63,5300.0,0.0,0.05,33.2,33.7,0.006,-0.994]
["2024-06-03 15:42:11",5266.63,5305.0,0.0,0.05,38.2,38.7,0.005,-0.995]
["2024-06-03 15:42:11",5266.63,5310.0,0.0,0.05,43.2,43.7,0.005,-0.995]
["2024-06-03 15:42:11",5266.63,5315.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2024-06-03 15:42:11",5266.63,5320.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2024-06-03 15:42:11",5266.63,5325.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2024-06-03 15:42:11",5266.63,5330.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2024-06-03 15:42:11",5266.63,5335.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-06-03 15:42:11",5266.63,5340.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-06-03 15:42:11",5266.63,5345.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2024-06-03 15:42:11",5266.63,5350.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2024-06-03 15:42:11",5266.63,5355.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2024-06-03 15:42:11",5266.63,5360.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2024-06-03 15:42:11",5266.63,5365.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2024-06-03 15:42:11",5266.63,5370.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2024-06-03 15:42:11",5266.63,5375.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2024-06-03 15:42:11",5266.63,5380.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2024-06-03 15:42:11",5266.63,5385.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2024-06-03 15:42:11",5266.63,5390.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2024-06-03 15:42:21",5266.89,5145.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:21",5266.89,5150.0,116.8,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:21",5266.89,5155.0,111.8,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:21",5266.89,5160.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:21",5266.89,5165.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:21",5266.89,5170.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:21",5266.89,5175.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:21",5266.89,5180.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:21",5266.89,5185.0,81.8,82.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:21",5266.89,5190.0,76.8,77.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:21",5266.89,5195.0,71.8,72.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:21",5266.89,5200.0,66.8,67.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:21",5266.89,5205.0,61.8,62.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:21",5266.89,5210.0,56.8,57.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:21",5266.89,5215.0,51.8,52.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:21",5266.89,5220.0,46.8,47.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:21",5266.89,5225.0,41.8,42.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:42:21",5266.89,5230.0,36.8,37.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:42:21",5266.89,5235.0,31.8,32.4,0.05,0.1,0.985,-0.015]
["2024-06-03 15:42:21",5266.89,5240.0,26.9,27.4,0.05,0.1,0.983,-0.017]
["2024-06-03 15:42:21",5266.89,5245.0,21.9,22.5,0.1,0.2,0.967,-0.033]
["2024-06-03 15:42:21",5266.89,5250.0,17.1,17.6,0.25,0.3,0.94,-0.06]
["2024-06-03 15:42:21",5266.89,5255.0,12.4,12.8,0.5,0.6,0.882,-0.118]
["2024-06-03 15:42:21",5266.89,5260.0,8.1,8.5,1.2,1.3,0.765,-0.235]
["2024-06-03 15:42:21",5266.89,5265.0,4.7,4.9,2.65,2.75,0.575,-0.425]
["2024-06-03 15:42:21",5266.89,5270.0,2.3,2.35,5.2,5.4,0.362,-0.638]
["2024-06-03 15:42:21",5266.89,5275.0,0.95,1.05,8.7,9.2,0.189,-0.811]
["2024-06-03 15:42:21",5266.89,5280.0,0.35,0.45,13.1,13.6,0.085,-0.915]
["2024-06-03 15:42:21",5266.89,5285.0,0.15,0.2,17.8,18.4,0.041,-0.959]
["2024-06-03 15:42:21",5266.89,5290.0,0.05,0.1,23.0,23.3,0.018,-0.982]
["2024-06-03 15:42:21",5266.89,5295.0,0.0,0.1,27.7,28.3,0.012,-0.988]
["2024-06-03 15:42:21",5266.89,5300.0,0.0,0.05,32.7,33.2,0.006,-0.994]
["2024-06-03 15:42:21",5266.89,5305.0,0.0,0.05,37.6,38.2,0.005,-0.995]
["2024-06-03 15:42:21",5266.89,5310.0,0.0,0.05,42.6,43.2,0.005,-0.995]
["2024-06-03 15:42:21",5266.89,5315.0,0.0,0.05,47.6,48.2,0.004,-0.996]
["2024-06-03 15:42:21",5266.89,5320.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-06-03 15:42:21",5266.89,5325.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-06-03 15:42:21",5266.89,5330.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-06-03 15:42:21",5266.89,5335.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-06-03 15:42:21",5266.89,5340.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-03 15:42:21",5266.89,5345.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-03 15:42:21",5266.89,5350.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-06-03 15:42:21",5266.89,5355.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-03 15:42:21",5266.89,5360.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-03 15:42:21",5266.89,5365.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-06-03 15:42:21",5266.89,5370.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-06-03 15:42:21",5266.89,5375.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-03 15:42:21",5266.89,5380.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-06-03 15:42:21",5266.89,5385.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-06-03 15:42:21",5266.89,5390.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-06-03 15:42:31",5266.97,5145.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:31",5266.97,5150.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:31",5266.97,5155.0,112.0,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:31",5266.97,5160.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:31",5266.97,5165.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:31",5266.97,5170.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:31",5266.97,5175.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:31",5266.97,5180.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:31",5266.97,5185.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:31",5266.97,5190.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:31",5266.97,5195.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:31",5266.97,5200.0,67.0,67.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:31",5266.97,5205.0,62.0,62.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:31",5266.97,5210.0,57.0,57.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:31",5266.97,5215.0,52.0,52.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:31",5266.97,5220.0,47.0,47.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:31",5266.97,5225.0,42.0,42.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:42:31",5266.97,5230.0,37.0,37.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:42:31",5266.97,5235.0,32.0,32.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:42:31",5266.97,5240.0,27.1,27.6,0.05,0.1,0.984,-0.016]
["2024-06-03 15:42:31",5266.97,5245.0,22.1,22.6,0.1,0.15,0.972,-0.028]
["2024-06-03 15:42:31",5266.97,5250.0,17.3,17.8,0.25,0.3,0.941,-0.059]
["2024-06-03 15:42:31",5266.97,5255.0,12.5,13.0,0.5,0.55,0.89,-0.11]
["2024-06-03 15:42:31",5266.97,5260.0,8.3,8.7,1.2,1.25,0.774,-0.226]
["2024-06-03 15:42:31",5266.97,5265.0,4.8,5.0,2.6,2.65,0.59,-0.41]
["2024-06-03 15:42:31",5266.97,5270.0,2.35,2.45,5.1,5.3,0.374,-0.626]
["2024-06-03 15:42:31",5266.97,5275.0,1.0,1.1,8.6,9.0,0.199,-0.801]
["2024-06-03 15:42:31",5266.97,5280.0,0.4,0.45,12.9,13.4,0.093,-0.907]
["2024-06-03 15:42:31",5266.97,5285.0,0.15,0.2,17.7,18.2,0.042,-0.958]
["2024-06-03 15:42:31",5266.97,5290.0,0.05,0.1,22.6,23.1,0.019,-0.981]
["2024-06-03 15:42:31",5266.97,5295.0,0.0,0.1,27.5,28.1,0.012,-0.988]
["2024-06-03 15:42:31",5266.97,5300.0,0.0,0.05,32.5,33.0,0.006,-0.994]
["2024-06-03 15:42:31",5266.97,5305.0,0.0,0.05,37.5,38.0,0.005,-0.995]
["2024-06-03 15:42:31",5266.97,5310.0,0.0,0.05,42.5,43.0,0.005,-0.995]
["2024-06-03 15:42:31",5266.97,5315.0,0.0,0.05,47.5,48.0,0.004,-0.996]
["2024-06-03 15:42:31",5266.97,5320.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2024-06-03 15:42:31",5266.97,5325.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2024-06-03 15:42:31",5266.97,5330.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-06-03 15:42:31",5266.97,5335.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-06-03 15:42:31",5266.97,5340.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2024-06-03 15:42:31",5266.97,5345.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2024-06-03 15:42:31",5266.97,5350.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2024-06-03 15:42:31",5266.97,5355.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-06-03 15:42:31",5266.97,5360.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2024-06-03 15:42:31",5266.97,5365.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2024-06-03 15:42:31",5266.97,5370.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2024-06-03 15:42:31",5266.97,5375.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2024-06-03 15:42:31",5266.97,5380.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2024-06-03 15:42:31",5266.97,5385.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2024-06-03 15:42:31",5266.97,5390.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2024-06-03 15:42:40",5266.87,5145.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:40",5266.87,5150.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:40",5266.87,5155.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:40",5266.87,5160.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:40",5266.87,5165.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:40",5266.87,5170.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:40",5266.87,5175.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:40",5266.87,5180.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:40",5266.87,5185.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:40",5266.87,5190.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:40",5266.87,5195.0,71.7,72.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:40",5266.87,5200.0,66.7,67.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:40",5266.87,5205.0,61.7,62.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:40",5266.87,5210.0,56.7,57.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:40",5266.87,5215.0,51.7,52.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:40",5266.87,5220.0,46.7,47.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:40",5266.87,5225.0,41.7,42.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:42:40",5266.87,5230.0,36.7,37.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:42:40",5266.87,5235.0,31.8,32.3,0.0,0.05,0.994,-0.006]
["2024-06-03 15:42:40",5266.87,5240.0,26.8,27.3,0.05,0.1,0.984,-0.016]
["2024-06-03 15:42:40",5266.87,5245.0,21.9,22.4,0.1,0.15,0.972,-0.028]
["2024-06-03 15:42:40",5266.87,5250.0,17.0,17.5,0.25,0.3,0.941,-0.059]
["2024-06-03 15:42:40",5266.87,5255.0,12.3,12.8,0.5,0.6,0.89,-0.11]
["2024-06-03 15:42:40",5266.87,5260.0,8.0,8.4,1.25,1.3,0.774,-0.226]
["2024-06-03 15:42:40",5266.87,5265.0,4.6,4.8,2.65,2.75,0.59,-0.41]
["2024-06-03 15:42:40",5266.87,5270.0,2.25,2.3,5.2,5.4,0.374,-0.626]
["2024-06-03 15:42:40",5266.87,5275.0,0.9,1.0,8.8,9.2,0.199,-0.801]
["2024-06-03 15:42:40",5266.87,5280.0,0.35,0.4,13.2,13.7,0.093,-0.907]
["2024-06-03 15:42:40",5266.87,5285.0,0.15,0.2,17.9,18.5,0.042,-0.958]
["2024-06-03 15:42:40",5266.87,5290.0,0.05,0.1,22.9,23.4,0.019,-0.981]
["2024-06-03 15:42:40",5266.87,5295.0,0.0,0.1,27.8,28.3,0.012,-0.988]
["2024-06-03 15:42:40",5266.87,5300.0,0.0,0.05,32.8,33.3,0.006,-0.994]
["2024-06-03 15:42:40",5266.87,5305.0,0.0,0.05,37.8,38.3,0.005,-0.995]
["2024-06-03 15:42:40",5266.87,5310.0,0.0,0.05,42.8,43.3,0.005,-0.995]
["2024-06-03 15:42:40",5266.87,5315.0,0.0,0.05,47.8,48.3,0.004,-0.996]
["2024-06-03 15:42:40",5266.87,5320.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2024-06-03 15:42:40",5266.87,5325.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2024-06-03 15:42:40",5266.87,5330.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2024-06-03 15:42:40",5266.87,5335.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-03 15:42:40",5266.87,5340.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-03 15:42:40",5266.87,5345.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-03 15:42:40",5266.87,5350.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-03 15:42:40",5266.87,5355.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 15:42:40",5266.87,5360.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 15:42:40",5266.87,5365.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-06-03 15:42:40",5266.87,5370.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-03 15:42:40",5266.87,5375.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-03 15:42:40",5266.87,5380.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-03 15:42:40",5266.87,5385.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2024-06-03 15:42:40",5266.87,5390.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2024-06-03 15:42:50",5267.08,5145.0,122.2,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:50",5267.08,5150.0,117.3,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:50",5267.08,5155.0,112.2,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:50",5267.08,5160.0,107.2,110.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:50",5267.08,5165.0,102.2,105.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:50",5267.08,5170.0,97.2,100.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:50",5267.08,5175.0,92.2,95.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:50",5267.08,5180.0,87.2,90.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:50",5267.08,5185.0,82.2,85.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:50",5267.08,5190.0,77.2,80.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:50",5267.08,5195.0,72.2,75.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:50",5267.08,5200.0,67.2,70.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:50",5267.08,5205.0,62.3,63.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:50",5267.08,5210.0,57.2,58.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:50",5267.08,5215.0,52.2,53.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:50",5267.08,5220.0,47.2,48.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:50",5267.08,5225.0,42.3,43.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:42:50",5267.08,5230.0,37.3,38.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:42:50",5267.08,5235.0,32.4,33.4,0.0,0.05,0.994,-0.006]
["2024-06-03 15:42:50",5267.08,5240.0,27.4,28.5,0.05,0.1,0.984,-0.016]
["2024-06-03 15:42:50",5267.08,5245.0,22.4,23.5,0.1,0.15,0.972,-0.028]
["2024-06-03 15:42:50",5267.08,5250.0,17.5,18.6,0.2,0.25,0.941,-0.059]
["2024-06-03 15:42:50",5267.08,5255.0,12.8,13.6,0.45,0.5,0.889,-0.111]
["2024-06-03 15:42:50",5267.08,5260.0,8.7,8.9,1.1,1.15,0.774,-0.226]
["2024-06-03 15:42:50",5267.08,5265.0,5.0,5.1,2.4,2.45,0.589,-0.41]
["2024-06-03 15:42:50",5267.08,5270.0,2.5,2.55,4.8,4.9,0.372,-0.628]
["2024-06-03 15:42:50",5267.08,5275.0,1.05,1.1,7.8,8.7,0.195,-0.805]
["2024-06-03 15:42:50",5267.08,5280.0,0.4,0.45,12.1,13.1,0.09,-0.91]
["2024-06-03 15:42:50",5267.08,5285.0,0.15,0.2,16.8,17.9,0.042,-0.958]
["2024-06-03 15:42:50",5267.08,5290.0,0.05,0.1,21.7,22.8,0.019,-0.981]
["2024-06-03 15:42:50",5267.08,5295.0,0.05,0.1,26.7,27.8,0.012,-0.988]
["2024-06-03 15:42:50",5267.08,5300.0,0.0,0.05,31.6,32.5,0.006,-0.994]
["2024-06-03 15:42:50",5267.08,5305.0,0.0,0.05,36.6,37.8,0.005,-0.995]
["2024-06-03 15:42:50",5267.08,5310.0,0.0,0.05,41.6,42.8,0.005,-0.995]
["2024-06-03 15:42:50",5267.08,5315.0,0.0,0.05,46.6,47.8,0.004,-0.996]
["2024-06-03 15:42:50",5267.08,5320.0,0.0,0.05,51.6,52.8,0.004,-0.996]
["2024-06-03 15:42:50",5267.08,5325.0,0.0,0.05,56.6,57.8,0.004,-0.996]
["2024-06-03 15:42:50",5267.08,5330.0,0.0,0.05,61.6,62.8,0.004,-0.996]
["2024-06-03 15:42:50",5267.08,5335.0,0.0,0.05,65.3,67.8,0.003,-0.997]
["2024-06-03 15:42:50",5267.08,5340.0,0.0,0.05,69.9,72.8,0.003,-0.997]
["2024-06-03 15:42:50",5267.08,5345.0,0.0,0.05,74.9,77.8,0.003,-0.997]
["2024-06-03 15:42:50",5267.08,5350.0,0.0,0.05,79.9,82.8,0.003,-0.997]
["2024-06-03 15:42:50",5267.08,5355.0,0.0,0.05,84.9,87.8,0.003,-0.997]
["2024-06-03 15:42:50",5267.08,5360.0,0.0,0.05,89.9,92.8,0.003,-0.997]
["2024-06-03 15:42:50",5267.08,5365.0,0.0,0.05,94.9,97.8,0.002,-0.998]
["2024-06-03 15:42:50",5267.08,5370.0,0.0,0.05,99.9,102.8,0.002,-0.998]
["2024-06-03 15:42:50",5267.08,5375.0,0.0,0.05,104.9,107.8,0.002,-0.998]
["2024-06-03 15:42:50",5267.08,5380.0,0.0,0.05,109.9,112.8,0.002,-0.998]
["2024-06-03 15:42:50",5267.08,5385.0,0.0,0.05,114.9,117.8,0.002,-0.998]
["2024-06-03 15:42:50",5267.08,5390.0,0.0,0.05,119.9,122.8,0.002,-0.998]
["2024-06-03 15:42:59",5267.87,5145.0,122.7,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:59",5267.87,5150.0,117.7,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:59",5267.87,5155.0,112.7,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:59",5267.87,5160.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:59",5267.87,5165.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:59",5267.87,5170.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:42:59",5267.87,5175.0,92.7,93.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:59",5267.87,5180.0,87.7,88.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:59",5267.87,5185.0,82.7,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:59",5267.87,5190.0,77.7,78.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:59",5267.87,5195.0,72.7,73.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:59",5267.87,5200.0,67.7,68.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:42:59",5267.87,5205.0,62.7,63.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:59",5267.87,5210.0,57.7,58.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:59",5267.87,5215.0,52.7,53.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:59",5267.87,5220.0,47.7,48.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:42:59",5267.87,5225.0,42.7,43.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:42:59",5267.87,5230.0,37.8,38.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:42:59",5267.87,5235.0,32.8,33.3,0.0,0.05,0.994,-0.006]
["2024-06-03 15:42:59",5267.87,5240.0,27.8,28.3,0.05,0.1,0.984,-0.016]
["2024-06-03 15:42:59",5267.87,5245.0,22.9,23.4,0.1,0.15,0.972,-0.028]
["2024-06-03 15:42:59",5267.87,5250.0,18.0,18.5,0.2,0.25,0.941,-0.059]
["2024-06-03 15:42:59",5267.87,5255.0,13.3,13.7,0.45,0.5,0.889,-0.111]
["2024-06-03 15:42:59",5267.87,5260.0,8.9,9.2,1.0,1.05,0.774,-0.226]
["2024-06-03 15:42:59",5267.87,5265.0,5.2,5.4,2.25,2.35,0.589,-0.41]
["2024-06-03 15:42:59",5267.87,5270.0,2.6,2.7,4.6,4.8,0.372,-0.628]
["2024-06-03 15:42:59",5267.87,5275.0,1.1,1.15,7.9,8.3,0.195,-0.805]
["2024-06-03 15:42:59",5267.87,5280.0,0.4,0.5,12.2,12.7,0.09,-0.91]
["2024-06-03 15:42:59",5267.87,5285.0,0.15,0.25,17.0,17.5,0.042,-0.958]
["2024-06-03 15:42:59",5267.87,5290.0,0.05,0.1,21.8,22.4,0.019,-0.981]
["2024-06-03 15:42:59",5267.87,5295.0,0.05,0.1,26.8,27.3,0.012,-0.988]
["2024-06-03 15:42:59",5267.87,5300.0,0.0,0.05,31.8,32.3,0.006,-0.994]
["2024-06-03 15:42:59",5267.87,5305.0,0.0,0.05,36.8,37.3,0.005,-0.995]
["2024-06-03 15:42:59",5267.87,5310.0,0.0,0.05,41.8,42.3,0.005,-0.995]
["2024-06-03 15:42:59",5267.87,5315.0,0.0,0.05,46.8,47.3,0.004,-0.996]
["2024-06-03 15:42:59",5267.87,5320.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2024-06-03 15:42:59",5267.87,5325.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2024-06-03 15:42:59",5267.87,5330.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2024-06-03 15:42:59",5267.87,5335.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2024-06-03 15:42:59",5267.87,5340.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2024-06-03 15:42:59",5267.87,5345.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2024-06-03 15:42:59",5267.87,5350.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2024-06-03 15:42:59",5267.87,5355.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2024-06-03 15:42:59",5267.87,5360.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2024-06-03 15:42:59",5267.87,5365.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2024-06-03 15:42:59",5267.87,5370.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2024-06-03 15:42:59",5267.87,5375.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2024-06-03 15:42:59",5267.87,5380.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2024-06-03 15:42:59",5267.87,5385.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2024-06-03 15:42:59",5267.87,5390.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2024-06-03 15:43:09",5268.67,5145.0,124.0,126.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:09",5268.67,5150.0,119.0,121.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:09",5268.67,5155.0,114.0,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:09",5268.67,5160.0,109.0,111.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:09",5268.67,5165.0,104.0,106.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:09",5268.67,5170.0,99.0,101.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:09",5268.67,5175.0,94.0,96.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:09",5268.67,5180.0,89.0,91.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:09",5268.67,5185.0,84.0,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:09",5268.67,5190.0,79.0,81.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:09",5268.67,5195.0,74.0,76.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:09",5268.67,5200.0,69.0,71.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:09",5268.67,5205.0,64.0,65.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:09",5268.67,5210.0,59.0,60.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:09",5268.67,5215.0,54.0,55.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:09",5268.67,5220.0,49.0,50.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:09",5268.67,5225.0,44.0,45.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:43:09",5268.67,5230.0,39.1,40.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:43:09",5268.67,5235.0,34.1,35.2,0.0,0.05,0.994,-0.006]
["2024-06-03 15:43:09",5268.67,5240.0,29.1,30.3,0.05,0.1,0.984,-0.016]
["2024-06-03 15:43:09",5268.67,5245.0,24.1,25.3,0.05,0.15,0.973,-0.027]
["2024-06-03 15:43:09",5268.67,5250.0,19.2,20.4,0.15,0.2,0.95,-0.05]
["2024-06-03 15:43:09",5268.67,5255.0,14.4,15.3,0.35,0.4,0.9,-0.1]
["2024-06-03 15:43:09",5268.67,5260.0,9.9,10.6,0.75,0.85,0.801,-0.199]
["2024-06-03 15:43:09",5268.67,5265.0,6.1,6.4,1.8,1.9,0.625,-0.375]
["2024-06-03 15:43:09",5268.67,5270.0,3.2,3.3,3.7,3.9,0.405,-0.595]
["2024-06-03 15:43:09",5268.67,5275.0,1.4,1.45,6.8,7.2,0.22,-0.782]
["2024-06-03 15:43:09",5268.67,5280.0,0.55,0.6,10.6,11.5,0.1,-0.9]
["2024-06-03 15:43:09",5268.67,5285.0,0.2,0.25,15.0,16.2,0.047,-0.953]
["2024-06-03 15:43:09",5268.67,5290.0,0.1,0.15,19.9,21.1,0.019,-0.981]
["2024-06-03 15:43:09",5268.67,5295.0,0.05,0.1,25.0,26.0,0.016,-0.984]
["2024-06-03 15:43:09",5268.67,5300.0,0.0,0.05,29.8,31.0,0.006,-0.994]
["2024-06-03 15:43:09",5268.67,5305.0,0.0,0.05,35.0,36.0,0.005,-0.995]
["2024-06-03 15:43:09",5268.67,5310.0,0.0,0.05,39.8,41.0,0.005,-0.995]
["2024-06-03 15:43:09",5268.67,5315.0,0.0,0.05,44.8,46.0,0.004,-0.996]
["2024-06-03 15:43:09",5268.67,5320.0,0.0,0.05,49.8,51.0,0.004,-0.996]
["2024-06-03 15:43:09",5268.67,5325.0,0.0,0.05,54.8,56.0,0.004,-0.996]
["2024-06-03 15:43:09",5268.67,5330.0,0.0,0.05,59.8,61.0,0.004,-0.996]
["2024-06-03 15:43:09",5268.67,5335.0,0.0,0.05,63.4,66.0,0.003,-0.997]
["2024-06-03 15:43:09",5268.67,5340.0,0.0,0.05,68.4,71.0,0.003,-0.997]
["2024-06-03 15:43:09",5268.67,5345.0,0.0,0.05,73.4,76.0,0.003,-0.997]
["2024-06-03 15:43:09",5268.67,5350.0,0.0,0.05,78.4,81.0,0.003,-0.997]
["2024-06-03 15:43:09",5268.67,5355.0,0.0,0.05,83.4,86.0,0.003,-0.997]
["2024-06-03 15:43:09",5268.67,5360.0,0.0,0.05,88.4,91.0,0.003,-0.997]
["2024-06-03 15:43:09",5268.67,5365.0,0.0,0.05,93.4,96.0,0.002,-0.998]
["2024-06-03 15:43:09",5268.67,5370.0,0.0,0.05,98.4,101.0,0.002,-0.998]
["2024-06-03 15:43:09",5268.67,5375.0,0.0,0.05,103.4,106.0,0.002,-0.998]
["2024-06-03 15:43:09",5268.67,5380.0,0.0,0.05,108.4,111.0,0.002,-0.998]
["2024-06-03 15:43:09",5268.67,5385.0,0.0,0.05,113.4,116.0,0.002,-0.998]
["2024-06-03 15:43:09",5268.67,5390.0,0.0,0.05,118.4,121.0,0.002,-0.998]
["2024-06-03 15:43:19",5269.85,5145.0,125.0,125.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:19",5269.85,5150.0,120.0,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:19",5269.85,5155.0,115.0,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:19",5269.85,5160.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:19",5269.85,5165.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:19",5269.85,5170.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:19",5269.85,5175.0,95.0,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:19",5269.85,5180.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:19",5269.85,5185.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:19",5269.85,5190.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:19",5269.85,5195.0,75.0,75.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:19",5269.85,5200.0,70.0,70.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:19",5269.85,5205.0,65.0,65.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:19",5269.85,5210.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:19",5269.85,5215.0,55.0,55.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:19",5269.85,5220.0,50.0,50.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:19",5269.85,5225.0,45.0,45.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:43:19",5269.85,5230.0,40.0,40.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:43:19",5269.85,5235.0,35.1,35.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:43:19",5269.85,5240.0,30.1,30.6,0.05,0.1,0.985,-0.015]
["2024-06-03 15:43:19",5269.85,5245.0,25.1,25.6,0.05,0.1,0.978,-0.022]
["2024-06-03 15:43:19",5269.85,5250.0,20.2,20.7,0.15,0.2,0.961,-0.039]
["2024-06-03 15:43:19",5269.85,5255.0,15.3,15.8,0.3,0.35,0.928,-0.072]
["2024-06-03 15:43:19",5269.85,5260.0,10.7,11.1,0.65,0.7,0.851,-0.149]
["2024-06-03 15:43:19",5269.85,5265.0,6.8,6.9,1.55,1.6,0.704,-0.296]
["2024-06-03 15:43:19",5269.85,5270.0,3.6,3.7,3.3,3.5,0.488,-0.512]
["2024-06-03 15:43:19",5269.85,5275.0,1.6,1.7,6.2,6.6,0.279,-0.721]
["2024-06-03 15:43:19",5269.85,5280.0,0.65,0.7,10.1,10.6,0.134,-0.866]
["2024-06-03 15:43:19",5269.85,5285.0,0.25,0.3,14.7,15.2,0.063,-0.937]
["2024-06-03 15:43:19",5269.85,5290.0,0.1,0.15,19.6,20.1,0.03,-0.97]
["2024-06-03 15:43:19",5269.85,5295.0,0.05,0.1,24.5,25.0,0.017,-0.983]
["2024-06-03 15:43:19",5269.85,5300.0,0.0,0.05,29.5,30.0,0.006,-0.994]
["2024-06-03 15:43:19",5269.85,5305.0,0.0,0.05,34.5,35.0,0.006,-0.994]
["2024-06-03 15:43:19",5269.85,5310.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2024-06-03 15:43:19",5269.85,5315.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2024-06-03 15:43:19",5269.85,5320.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2024-06-03 15:43:19",5269.85,5325.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2024-06-03 15:43:19",5269.85,5330.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2024-06-03 15:43:19",5269.85,5335.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-06-03 15:43:19",5269.85,5340.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-06-03 15:43:19",5269.85,5345.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-06-03 15:43:19",5269.85,5350.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-06-03 15:43:19",5269.85,5355.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-06-03 15:43:19",5269.85,5360.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-06-03 15:43:19",5269.85,5365.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-06-03 15:43:19",5269.85,5370.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-06-03 15:43:19",5269.85,5375.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-06-03 15:43:19",5269.85,5380.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-06-03 15:43:19",5269.85,5385.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-06-03 15:43:19",5269.85,5390.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2024-06-03 15:43:28",5269.39,5145.0,123.7,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:28",5269.39,5150.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:28",5269.39,5155.0,113.7,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:28",5269.39,5160.0,108.7,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:28",5269.39,5165.0,103.7,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:28",5269.39,5170.0,98.7,99.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:28",5269.39,5175.0,93.7,94.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:28",5269.39,5180.0,88.7,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:28",5269.39,5185.0,83.7,84.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:28",5269.39,5190.0,78.7,79.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:28",5269.39,5195.0,73.7,74.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:28",5269.39,5200.0,68.7,69.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:28",5269.39,5205.0,63.8,64.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:28",5269.39,5210.0,58.7,59.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:28",5269.39,5215.0,53.7,54.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:28",5269.39,5220.0,48.7,49.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:28",5269.39,5225.0,43.7,44.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:43:28",5269.39,5230.0,38.8,39.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:43:28",5269.39,5235.0,33.9,34.5,0.0,0.05,0.994,-0.006]
["2024-06-03 15:43:28",5269.39,5240.0,28.9,29.5,0.05,0.1,0.985,-0.015]
["2024-06-03 15:43:28",5269.39,5245.0,23.9,24.6,0.05,0.15,0.978,-0.022]
["2024-06-03 15:43:28",5269.39,5250.0,19.0,19.6,0.15,0.2,0.961,-0.039]
["2024-06-03 15:43:28",5269.39,5255.0,14.2,14.8,0.35,0.4,0.928,-0.072]
["2024-06-03 15:43:28",5269.39,5260.0,9.7,10.2,0.8,0.85,0.851,-0.149]
["2024-06-03 15:43:28",5269.39,5265.0,6.0,6.2,1.8,1.9,0.704,-0.296]
["2024-06-03 15:43:28",5269.39,5270.0,3.0,3.2,3.8,4.0,0.488,-0.512]
["2024-06-03 15:43:28",5269.39,5275.0,1.3,1.4,7.0,7.4,0.279,-0.721]
["2024-06-03 15:43:28",5269.39,5280.0,0.5,0.55,11.1,11.7,0.134,-0.866]
["2024-06-03 15:43:28",5269.39,5285.0,0.2,0.25,15.8,16.4,0.063,-0.937]
["2024-06-03 15:43:28",5269.39,5290.0,0.05,0.15,20.7,21.3,0.03,-0.97]
["2024-06-03 15:43:28",5269.39,5295.0,0.05,0.1,25.6,26.2,0.017,-0.983]
["2024-06-03 15:43:28",5269.39,5300.0,0.0,0.05,30.6,31.2,0.006,-0.994]
["2024-06-03 15:43:28",5269.39,5305.0,0.0,0.05,35.6,36.2,0.006,-0.994]
["2024-06-03 15:43:28",5269.39,5310.0,0.0,0.05,40.6,41.3,0.005,-0.995]
["2024-06-03 15:43:28",5269.39,5315.0,0.0,0.05,45.5,46.3,0.005,-0.995]
["2024-06-03 15:43:28",5269.39,5320.0,0.0,0.05,50.5,51.3,0.004,-0.996]
["2024-06-03 15:43:28",5269.39,5325.0,0.0,0.05,55.5,56.3,0.004,-0.996]
["2024-06-03 15:43:28",5269.39,5330.0,0.0,0.05,60.5,61.3,0.004,-0.996]
["2024-06-03 15:43:28",5269.39,5335.0,0.0,0.05,65.5,66.3,0.003,-0.997]
["2024-06-03 15:43:28",5269.39,5340.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-06-03 15:43:28",5269.39,5345.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-06-03 15:43:28",5269.39,5350.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-06-03 15:43:28",5269.39,5355.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-06-03 15:43:28",5269.39,5360.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-06-03 15:43:28",5269.39,5365.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-06-03 15:43:28",5269.39,5370.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-06-03 15:43:28",5269.39,5375.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-06-03 15:43:28",5269.39,5380.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-06-03 15:43:28",5269.39,5385.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-06-03 15:43:28",5269.39,5390.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-06-03 15:43:38",5268.66,5145.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:38",5268.66,5150.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:38",5268.66,5155.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:38",5268.66,5160.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:38",5268.66,5165.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:38",5268.66,5170.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:38",5268.66,5175.0,93.1,93.8,0.0,0.05,0.997,-0.002]
["2024-06-03 15:43:38",5268.66,5180.0,88.1,88.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:38",5268.66,5185.0,83.1,83.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:38",5268.66,5190.0,78.1,78.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:38",5268.66,5195.0,73.1,73.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:38",5268.66,5200.0,68.1,68.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:38",5268.66,5205.0,63.2,63.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:38",5268.66,5210.0,58.1,58.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:38",5268.66,5215.0,53.1,53.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:38",5268.66,5220.0,48.1,48.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:38",5268.66,5225.0,43.2,43.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:43:38",5268.66,5230.0,38.2,38.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:43:38",5268.66,5235.0,33.2,33.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:43:38",5268.66,5240.0,28.2,28.9,0.05,0.1,0.984,-0.016]
["2024-06-03 15:43:38",5268.66,5245.0,23.3,23.9,0.1,0.15,0.974,-0.026]
["2024-06-03 15:43:38",5268.66,5250.0,18.4,19.0,0.2,0.25,0.96,-0.04]
["2024-06-03 15:43:38",5268.66,5255.0,13.6,14.2,0.35,0.45,0.918,-0.082]
["2024-06-03 15:43:38",5268.66,5260.0,9.2,9.7,0.9,0.95,0.831,-0.168]
["2024-06-03 15:43:38",5268.66,5265.0,5.5,5.7,2.0,2.1,0.674,-0.326]
["2024-06-03 15:43:38",5268.66,5270.0,2.75,2.85,4.2,4.3,0.457,-0.543]
["2024-06-03 15:43:38",5268.66,5275.0,1.15,1.25,7.4,7.9,0.247,-0.753]
["2024-06-03 15:43:38",5268.66,5280.0,0.45,0.5,11.7,12.3,0.114,-0.886]
["2024-06-03 15:43:38",5268.66,5285.0,0.15,0.25,16.4,17.0,0.054,-0.946]
["2024-06-03 15:43:38",5268.66,5290.0,0.05,0.1,21.3,21.9,0.025,-0.975]
["2024-06-03 15:43:38",5268.66,5295.0,0.0,0.1,26.3,26.9,0.012,-0.987]
["2024-06-03 15:43:38",5268.66,5300.0,0.0,0.05,31.2,31.9,0.006,-0.994]
["2024-06-03 15:43:38",5268.66,5305.0,0.0,0.05,36.2,36.9,0.006,-0.994]
["2024-06-03 15:43:38",5268.66,5310.0,0.0,0.05,41.2,41.9,0.005,-0.995]
["2024-06-03 15:43:38",5268.66,5315.0,0.0,0.05,46.2,46.9,0.005,-0.995]
["2024-06-03 15:43:38",5268.66,5320.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-06-03 15:43:38",5268.66,5325.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-06-03 15:43:38",5268.66,5330.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-06-03 15:43:38",5268.66,5335.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-06-03 15:43:38",5268.66,5340.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-06-03 15:43:38",5268.66,5345.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-06-03 15:43:38",5268.66,5350.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-06-03 15:43:38",5268.66,5355.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-06-03 15:43:38",5268.66,5360.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-06-03 15:43:38",5268.66,5365.0,0.0,0.05,96.2,96.9,0.002,-0.997]
["2024-06-03 15:43:38",5268.66,5370.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-06-03 15:43:38",5268.66,5375.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-06-03 15:43:38",5268.66,5380.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-06-03 15:43:38",5268.66,5385.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-06-03 15:43:38",5268.66,5390.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-06-03 15:43:48",5268.44,5145.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:48",5268.44,5150.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:48",5268.44,5155.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:48",5268.44,5160.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:48",5268.44,5165.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:48",5268.44,5170.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:48",5268.44,5175.0,92.7,93.3,0.0,0.05,0.997,-0.002]
["2024-06-03 15:43:48",5268.44,5180.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:48",5268.44,5185.0,82.7,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:48",5268.44,5190.0,77.7,78.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:48",5268.44,5195.0,72.7,73.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:48",5268.44,5200.0,67.7,68.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:48",5268.44,5205.0,62.7,63.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:48",5268.44,5210.0,57.7,58.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:48",5268.44,5215.0,52.7,53.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:48",5268.44,5220.0,47.7,48.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:48",5268.44,5225.0,42.7,43.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:43:48",5268.44,5230.0,37.7,38.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:43:48",5268.44,5235.0,32.7,33.3,0.0,0.1,0.99,-0.01]
["2024-06-03 15:43:48",5268.44,5240.0,27.8,28.3,0.05,0.1,0.984,-0.016]
["2024-06-03 15:43:48",5268.44,5245.0,22.8,23.4,0.1,0.15,0.973,-0.027]
["2024-06-03 15:43:48",5268.44,5250.0,17.9,18.5,0.2,0.25,0.952,-0.048]
["2024-06-03 15:43:48",5268.44,5255.0,13.1,13.7,0.4,0.45,0.909,-0.091]
["2024-06-03 15:43:48",5268.44,5260.0,8.7,9.2,0.95,1.05,0.814,-0.186]
["2024-06-03 15:43:48",5268.44,5265.0,5.1,5.3,2.2,2.25,0.651,-0.349]
["2024-06-03 15:43:48",5268.44,5270.0,2.5,2.6,4.4,4.6,0.431,-0.569]
["2024-06-03 15:43:48",5268.44,5275.0,1.0,1.1,7.9,8.3,0.226,-0.774]
["2024-06-03 15:43:48",5268.44,5280.0,0.4,0.45,12.2,12.7,0.107,-0.893]
["2024-06-03 15:43:48",5268.44,5285.0,0.15,0.2,16.9,17.5,0.044,-0.956]
["2024-06-03 15:43:48",5268.44,5290.0,0.05,0.1,21.8,22.4,0.02,-0.98]
["2024-06-03 15:43:48",5268.44,5295.0,0.0,0.1,26.8,27.3,0.012,-0.988]
["2024-06-03 15:43:48",5268.44,5300.0,0.0,0.05,31.8,32.3,0.006,-0.994]
["2024-06-03 15:43:48",5268.44,5305.0,0.0,0.05,36.7,37.3,0.005,-0.994]
["2024-06-03 15:43:48",5268.44,5310.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2024-06-03 15:43:48",5268.44,5315.0,0.0,0.05,46.7,47.3,0.005,-0.995]
["2024-06-03 15:43:48",5268.44,5320.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-06-03 15:43:48",5268.44,5325.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-06-03 15:43:48",5268.44,5330.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-06-03 15:43:48",5268.44,5335.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-03 15:43:48",5268.44,5340.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-03 15:43:48",5268.44,5345.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-03 15:43:48",5268.44,5350.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-03 15:43:48",5268.44,5355.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-03 15:43:48",5268.44,5360.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 15:43:48",5268.44,5365.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-06-03 15:43:48",5268.44,5370.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-03 15:43:48",5268.44,5375.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-03 15:43:48",5268.44,5380.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-03 15:43:48",5268.44,5385.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-06-03 15:43:48",5268.44,5390.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-06-03 15:43:57",5267.61,5145.0,122.3,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:57",5267.61,5150.0,117.3,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:57",5267.61,5155.0,112.3,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:57",5267.61,5160.0,107.3,107.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:57",5267.61,5165.0,102.3,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:57",5267.61,5170.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:43:57",5267.61,5175.0,92.3,92.8,0.0,0.05,0.997,-0.002]
["2024-06-03 15:43:57",5267.61,5180.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:57",5267.61,5185.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:57",5267.61,5190.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:57",5267.61,5195.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:57",5267.61,5200.0,67.3,67.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:57",5267.61,5205.0,62.3,62.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:43:57",5267.61,5210.0,57.3,57.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:57",5267.61,5215.0,52.3,52.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:57",5267.61,5220.0,47.3,47.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:43:57",5267.61,5225.0,42.3,42.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:43:57",5267.61,5230.0,37.3,37.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:43:57",5267.61,5235.0,32.3,32.9,0.0,0.1,0.99,-0.01]
["2024-06-03 15:43:57",5267.61,5240.0,27.4,27.9,0.05,0.1,0.984,-0.016]
["2024-06-03 15:43:57",5267.61,5245.0,22.4,22.9,0.1,0.15,0.973,-0.027]
["2024-06-03 15:43:57",5267.61,5250.0,17.5,18.0,0.2,0.25,0.952,-0.048]
["2024-06-03 15:43:57",5267.61,5255.0,12.8,13.2,0.45,0.5,0.909,-0.091]
["2024-06-03 15:43:57",5267.61,5260.0,8.4,8.8,1.05,1.15,0.814,-0.186]
["2024-06-03 15:43:57",5267.61,5265.0,4.9,5.0,2.4,2.45,0.651,-0.349]
["2024-06-03 15:43:57",5267.61,5270.0,2.35,2.4,4.7,4.9,0.431,-0.569]
["2024-06-03 15:43:57",5267.61,5275.0,0.95,1.0,8.2,8.7,0.226,-0.774]
["2024-06-03 15:43:57",5267.61,5280.0,0.35,0.4,12.6,13.1,0.107,-0.893]
["2024-06-03 15:43:57",5267.61,5285.0,0.15,0.2,17.4,17.9,0.044,-0.956]
["2024-06-03 15:43:57",5267.61,5290.0,0.05,0.1,22.3,22.8,0.02,-0.98]
["2024-06-03 15:43:57",5267.61,5295.0,0.0,0.1,27.2,27.8,0.012,-0.988]
["2024-06-03 15:43:57",5267.61,5300.0,0.0,0.05,32.2,32.8,0.006,-0.994]
["2024-06-03 15:43:57",5267.61,5305.0,0.0,0.05,37.2,37.7,0.005,-0.994]
["2024-06-03 15:43:57",5267.61,5310.0,0.0,0.05,42.2,42.7,0.005,-0.995]
["2024-06-03 15:43:57",5267.61,5315.0,0.0,0.05,47.2,47.7,0.005,-0.995]
["2024-06-03 15:43:57",5267.61,5320.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-03 15:43:57",5267.61,5325.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-03 15:43:57",5267.61,5330.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2024-06-03 15:43:57",5267.61,5335.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-03 15:43:57",5267.61,5340.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-03 15:43:57",5267.61,5345.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-03 15:43:57",5267.61,5350.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-03 15:43:57",5267.61,5355.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-03 15:43:57",5267.61,5360.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-03 15:43:57",5267.61,5365.0,0.0,0.05,97.2,97.7,0.002,-0.997]
["2024-06-03 15:43:57",5267.61,5370.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-03 15:43:57",5267.61,5375.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-03 15:43:57",5267.61,5380.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-03 15:43:57",5267.61,5385.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2024-06-03 15:43:57",5267.61,5390.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2024-06-03 15:44:07",5268.1,5145.0,122.9,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:07",5268.1,5150.0,117.9,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:07",5268.1,5155.0,112.9,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:07",5268.1,5160.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:07",5268.1,5165.0,102.9,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:07",5268.1,5170.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:07",5268.1,5175.0,92.9,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:07",5268.1,5180.0,87.9,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:07",5268.1,5185.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:07",5268.1,5190.0,77.9,78.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:07",5268.1,5195.0,72.9,73.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:07",5268.1,5200.0,67.9,68.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:07",5268.1,5205.0,62.9,63.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:44:07",5268.1,5210.0,57.9,58.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:44:07",5268.1,5215.0,52.9,53.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:44:07",5268.1,5220.0,47.9,48.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:44:07",5268.1,5225.0,42.9,43.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:44:07",5268.1,5230.0,37.9,38.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:44:07",5268.1,5235.0,33.0,33.5,0.0,0.1,0.99,-0.01]
["2024-06-03 15:44:07",5268.1,5240.0,28.0,28.5,0.05,0.1,0.984,-0.016]
["2024-06-03 15:44:07",5268.1,5245.0,23.0,23.6,0.1,0.15,0.972,-0.028]
["2024-06-03 15:44:07",5268.1,5250.0,18.1,18.7,0.2,0.25,0.949,-0.051]
["2024-06-03 15:44:07",5268.1,5255.0,13.3,13.9,0.4,0.45,0.895,-0.105]
["2024-06-03 15:44:07",5268.1,5260.0,8.9,9.4,0.95,1.0,0.786,-0.214]
["2024-06-03 15:44:07",5268.1,5265.0,5.3,5.4,2.1,2.2,0.603,-0.397]
["2024-06-03 15:44:07",5268.1,5270.0,2.6,2.65,4.3,4.5,0.378,-0.622]
["2024-06-03 15:44:07",5268.1,5275.0,1.05,1.15,7.7,8.1,0.193,-0.807]
["2024-06-03 15:44:07",5268.1,5280.0,0.4,0.45,12.0,12.5,0.088,-0.912]
["2024-06-03 15:44:07",5268.1,5285.0,0.15,0.2,16.7,17.3,0.042,-0.958]
["2024-06-03 15:44:07",5268.1,5290.0,0.05,0.1,21.6,22.2,0.019,-0.981]
["2024-06-03 15:44:07",5268.1,5295.0,0.05,0.1,26.6,27.1,0.016,-0.984]
["2024-06-03 15:44:07",5268.1,5300.0,0.0,0.05,31.6,32.1,0.006,-0.994]
["2024-06-03 15:44:07",5268.1,5305.0,0.0,0.05,36.5,37.1,0.005,-0.995]
["2024-06-03 15:44:07",5268.1,5310.0,0.0,0.05,41.5,42.1,0.005,-0.995]
["2024-06-03 15:44:07",5268.1,5315.0,0.0,0.05,46.5,47.1,0.004,-0.996]
["2024-06-03 15:44:07",5268.1,5320.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-06-03 15:44:07",5268.1,5325.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-06-03 15:44:07",5268.1,5330.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-06-03 15:44:07",5268.1,5335.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-06-03 15:44:07",5268.1,5340.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-06-03 15:44:07",5268.1,5345.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-06-03 15:44:07",5268.1,5350.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-06-03 15:44:07",5268.1,5355.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-06-03 15:44:07",5268.1,5360.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-06-03 15:44:07",5268.1,5365.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-06-03 15:44:07",5268.1,5370.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-06-03 15:44:07",5268.1,5375.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-06-03 15:44:07",5268.1,5380.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-06-03 15:44:07",5268.1,5385.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-06-03 15:44:07",5268.1,5390.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-06-03 15:44:16",5268.09,5145.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:16",5268.09,5150.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:16",5268.09,5155.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:16",5268.09,5160.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:16",5268.09,5165.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:16",5268.09,5170.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:16",5268.09,5175.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:16",5268.09,5180.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:16",5268.09,5185.0,82.7,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:16",5268.09,5190.0,77.7,78.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:16",5268.09,5195.0,72.7,73.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:16",5268.09,5200.0,67.7,68.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:16",5268.09,5205.0,62.8,63.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:16",5268.09,5210.0,57.7,58.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:44:16",5268.09,5215.0,52.7,53.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:44:16",5268.09,5220.0,47.7,48.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:44:16",5268.09,5225.0,42.8,43.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:44:16",5268.09,5230.0,37.8,38.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:44:16",5268.09,5235.0,32.8,33.3,0.0,0.1,0.99,-0.01]
["2024-06-03 15:44:16",5268.09,5240.0,27.8,28.3,0.05,0.1,0.984,-0.016]
["2024-06-03 15:44:16",5268.09,5245.0,22.9,23.4,0.1,0.15,0.973,-0.027]
["2024-06-03 15:44:16",5268.09,5250.0,17.9,18.5,0.15,0.25,0.951,-0.049]
["2024-06-03 15:44:16",5268.09,5255.0,13.2,13.7,0.4,0.45,0.908,-0.092]
["2024-06-03 15:44:16",5268.09,5260.0,8.8,9.2,0.95,1.0,0.809,-0.191]
["2024-06-03 15:44:16",5268.09,5265.0,5.1,5.3,2.15,2.25,0.637,-0.363]
["2024-06-03 15:44:16",5268.09,5270.0,2.5,2.6,4.4,4.6,0.411,-0.589]
["2024-06-03 15:44:16",5268.09,5275.0,1.0,1.1,7.8,8.3,0.213,-0.787]
["2024-06-03 15:44:16",5268.09,5280.0,0.4,0.45,12.1,12.6,0.098,-0.902]
["2024-06-03 15:44:16",5268.09,5285.0,0.15,0.2,16.9,17.5,0.043,-0.957]
["2024-06-03 15:44:16",5268.09,5290.0,0.05,0.1,21.8,22.3,0.019,-0.981]
["2024-06-03 15:44:16",5268.09,5295.0,0.0,0.1,26.8,27.3,0.012,-0.988]
["2024-06-03 15:44:16",5268.09,5300.0,0.0,0.05,31.7,32.3,0.006,-0.994]
["2024-06-03 15:44:16",5268.09,5305.0,0.0,0.05,36.7,37.3,0.005,-0.995]
["2024-06-03 15:44:16",5268.09,5310.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2024-06-03 15:44:16",5268.09,5315.0,0.0,0.05,46.7,47.3,0.004,-0.996]
["2024-06-03 15:44:16",5268.09,5320.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-06-03 15:44:16",5268.09,5325.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-06-03 15:44:16",5268.09,5330.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-06-03 15:44:16",5268.09,5335.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-06-03 15:44:16",5268.09,5340.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-06-03 15:44:16",5268.09,5345.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-06-03 15:44:16",5268.09,5350.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-06-03 15:44:16",5268.09,5355.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-06-03 15:44:16",5268.09,5360.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-06-03 15:44:16",5268.09,5365.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-06-03 15:44:16",5268.09,5370.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-06-03 15:44:16",5268.09,5375.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-06-03 15:44:16",5268.09,5380.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-06-03 15:44:16",5268.09,5385.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-06-03 15:44:16",5268.09,5390.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-06-03 15:44:26",5267.98,5145.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:26",5267.98,5150.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:26",5267.98,5155.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:26",5267.98,5160.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:26",5267.98,5165.0,102.5,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:26",5267.98,5170.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:26",5267.98,5175.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:26",5267.98,5180.0,87.5,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:26",5267.98,5185.0,82.5,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:26",5267.98,5190.0,77.5,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:26",5267.98,5195.0,72.5,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:26",5267.98,5200.0,67.5,68.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:26",5267.98,5205.0,62.5,63.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:26",5267.98,5210.0,57.5,58.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:44:26",5267.98,5215.0,52.5,53.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:44:26",5267.98,5220.0,47.6,48.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:44:26",5267.98,5225.0,42.6,43.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:44:26",5267.98,5230.0,37.6,38.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:44:26",5267.98,5235.0,32.6,33.1,0.0,0.1,0.99,-0.01]
["2024-06-03 15:44:26",5267.98,5240.0,27.6,28.1,0.05,0.1,0.984,-0.016]
["2024-06-03 15:44:26",5267.98,5245.0,22.7,23.2,0.1,0.15,0.973,-0.027]
["2024-06-03 15:44:26",5267.98,5250.0,17.8,18.3,0.2,0.25,0.951,-0.049]
["2024-06-03 15:44:26",5267.98,5255.0,13.0,13.5,0.4,0.45,0.908,-0.092]
["2024-06-03 15:44:26",5267.98,5260.0,8.6,9.0,0.95,1.05,0.809,-0.191]
["2024-06-03 15:44:26",5267.98,5265.0,5.0,5.1,2.2,2.3,0.637,-0.363]
["2024-06-03 15:44:26",5267.98,5270.0,2.4,2.45,4.5,4.7,0.411,-0.589]
["2024-06-03 15:44:26",5267.98,5275.0,0.95,1.0,8.0,8.4,0.213,-0.787]
["2024-06-03 15:44:26",5267.98,5280.0,0.4,0.45,12.4,12.9,0.098,-0.902]
["2024-06-03 15:44:26",5267.98,5285.0,0.15,0.2,17.1,17.6,0.043,-0.957]
["2024-06-03 15:44:26",5267.98,5290.0,0.05,0.1,22.0,22.5,0.019,-0.981]
["2024-06-03 15:44:26",5267.98,5295.0,0.0,0.05,27.0,27.5,0.012,-0.988]
["2024-06-03 15:44:26",5267.98,5300.0,0.0,0.05,32.0,32.5,0.006,-0.994]
["2024-06-03 15:44:26",5267.98,5305.0,0.0,0.05,37.0,37.5,0.005,-0.995]
["2024-06-03 15:44:26",5267.98,5310.0,0.0,0.05,41.9,42.5,0.005,-0.995]
["2024-06-03 15:44:26",5267.98,5315.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-06-03 15:44:26",5267.98,5320.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-06-03 15:44:26",5267.98,5325.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-06-03 15:44:26",5267.98,5330.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-06-03 15:44:26",5267.98,5335.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-06-03 15:44:26",5267.98,5340.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-06-03 15:44:26",5267.98,5345.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-06-03 15:44:26",5267.98,5350.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-06-03 15:44:26",5267.98,5355.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-06-03 15:44:26",5267.98,5360.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-06-03 15:44:26",5267.98,5365.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-06-03 15:44:26",5267.98,5370.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-06-03 15:44:26",5267.98,5375.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-06-03 15:44:26",5267.98,5380.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-06-03 15:44:26",5267.98,5385.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-06-03 15:44:26",5267.98,5390.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-06-03 15:44:42",5268.22,5145.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:42",5268.22,5150.0,117.8,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:42",5268.22,5155.0,112.8,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:42",5268.22,5160.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:42",5268.22,5165.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:42",5268.22,5170.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:42",5268.22,5175.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:42",5268.22,5180.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:42",5268.22,5185.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:42",5268.22,5190.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:42",5268.22,5195.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:42",5268.22,5200.0,67.8,68.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:42",5268.22,5205.0,62.8,63.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:42",5268.22,5210.0,57.8,58.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:44:42",5268.22,5215.0,52.8,53.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:44:42",5268.22,5220.0,47.8,48.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:44:42",5268.22,5225.0,42.8,43.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:44:42",5268.22,5230.0,37.8,38.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:44:42",5268.22,5235.0,32.8,33.3,0.0,0.05,0.994,-0.006]
["2024-06-03 15:44:42",5268.22,5240.0,27.9,28.4,0.05,0.1,0.984,-0.016]
["2024-06-03 15:44:42",5268.22,5245.0,22.9,23.4,0.1,0.15,0.973,-0.027]
["2024-06-03 15:44:42",5268.22,5250.0,18.0,18.5,0.15,0.2,0.955,-0.045]
["2024-06-03 15:44:42",5268.22,5255.0,13.2,13.7,0.35,0.4,0.912,-0.088]
["2024-06-03 15:44:42",5268.22,5260.0,8.8,9.2,0.9,0.95,0.818,-0.182]
["2024-06-03 15:44:42",5268.22,5265.0,5.1,5.3,2.05,2.2,0.645,-0.355]
["2024-06-03 15:44:42",5268.22,5270.0,2.5,2.55,4.3,4.5,0.418,-0.582]
["2024-06-03 15:44:42",5268.22,5275.0,1.0,1.05,7.8,8.2,0.215,-0.785]
["2024-06-03 15:44:42",5268.22,5280.0,0.35,0.4,12.1,12.6,0.099,-0.901]
["2024-06-03 15:44:42",5268.22,5285.0,0.15,0.2,16.9,17.4,0.044,-0.956]
["2024-06-03 15:44:42",5268.22,5290.0,0.05,0.1,21.8,22.3,0.019,-0.981]
["2024-06-03 15:44:42",5268.22,5295.0,0.0,0.1,26.7,27.2,0.007,-0.993]
["2024-06-03 15:44:42",5268.22,5300.0,0.0,0.05,31.7,32.2,0.006,-0.994]
["2024-06-03 15:44:42",5268.22,5305.0,0.0,0.05,36.7,37.2,0.005,-0.995]
["2024-06-03 15:44:42",5268.22,5310.0,0.0,0.05,41.7,42.2,0.005,-0.995]
["2024-06-03 15:44:42",5268.22,5315.0,0.0,0.05,46.7,47.2,0.004,-0.995]
["2024-06-03 15:44:42",5268.22,5320.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2024-06-03 15:44:42",5268.22,5325.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-03 15:44:42",5268.22,5330.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-03 15:44:42",5268.22,5335.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-03 15:44:42",5268.22,5340.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-03 15:44:42",5268.22,5345.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-03 15:44:42",5268.22,5350.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-03 15:44:42",5268.22,5355.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-03 15:44:42",5268.22,5360.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-03 15:44:42",5268.22,5365.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-03 15:44:42",5268.22,5370.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2024-06-03 15:44:42",5268.22,5375.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2024-06-03 15:44:42",5268.22,5380.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2024-06-03 15:44:42",5268.22,5385.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2024-06-03 15:44:42",5268.22,5390.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2024-06-03 15:44:51",5267.48,5145.0,122.1,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:51",5267.48,5150.0,117.1,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:51",5267.48,5155.0,112.1,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:51",5267.48,5160.0,107.1,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:51",5267.48,5165.0,102.1,102.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:51",5267.48,5170.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:44:51",5267.48,5175.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:51",5267.48,5180.0,87.1,87.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:51",5267.48,5185.0,82.1,82.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:51",5267.48,5190.0,77.1,77.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:51",5267.48,5195.0,72.1,72.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:51",5267.48,5200.0,67.1,67.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:51",5267.48,5205.0,62.1,62.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:44:51",5267.48,5210.0,57.1,57.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:44:51",5267.48,5215.0,52.1,52.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:44:51",5267.48,5220.0,47.1,47.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:44:51",5267.48,5225.0,42.1,42.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:44:51",5267.48,5230.0,37.1,37.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:44:51",5267.48,5235.0,32.1,32.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:44:51",5267.48,5240.0,27.1,27.6,0.05,0.1,0.984,-0.016]
["2024-06-03 15:44:51",5267.48,5245.0,22.2,22.7,0.1,0.15,0.973,-0.027]
["2024-06-03 15:44:51",5267.48,5250.0,17.3,17.8,0.15,0.25,0.959,-0.041]
["2024-06-03 15:44:51",5267.48,5255.0,12.5,13.0,0.4,0.45,0.915,-0.085]
["2024-06-03 15:44:51",5267.48,5260.0,8.1,8.5,1.0,1.05,0.819,-0.181]
["2024-06-03 15:44:51",5267.48,5265.0,4.6,4.8,2.35,2.45,0.642,-0.358]
["2024-06-03 15:44:51",5267.48,5270.0,2.1,2.2,4.8,5.0,0.412,-0.588]
["2024-06-03 15:44:51",5267.48,5275.0,0.8,0.9,8.4,8.8,0.209,-0.791]
["2024-06-03 15:44:51",5267.48,5280.0,0.3,0.35,12.8,13.3,0.091,-0.909]
["2024-06-03 15:44:51",5267.48,5285.0,0.1,0.2,17.6,18.1,0.043,-0.957]
["2024-06-03 15:44:51",5267.48,5290.0,0.05,0.1,22.5,23.0,0.019,-0.981]
["2024-06-03 15:44:51",5267.48,5295.0,0.0,0.05,27.5,28.0,0.017,-0.983]
["2024-06-03 15:44:51",5267.48,5300.0,0.0,0.05,32.4,33.0,0.006,-0.994]
["2024-06-03 15:44:51",5267.48,5305.0,0.0,0.05,37.4,37.9,0.005,-0.995]
["2024-06-03 15:44:51",5267.48,5310.0,0.0,0.05,42.4,42.9,0.005,-0.995]
["2024-06-03 15:44:51",5267.48,5315.0,0.0,0.05,47.4,47.9,0.004,-0.996]
["2024-06-03 15:44:51",5267.48,5320.0,0.0,0.05,52.4,52.9,0.004,-0.996]
["2024-06-03 15:44:51",5267.48,5325.0,0.0,0.05,57.4,57.9,0.004,-0.996]
["2024-06-03 15:44:51",5267.48,5330.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2024-06-03 15:44:51",5267.48,5335.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-03 15:44:51",5267.48,5340.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-03 15:44:51",5267.48,5345.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-03 15:44:51",5267.48,5350.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-03 15:44:51",5267.48,5355.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-03 15:44:51",5267.48,5360.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-03 15:44:51",5267.48,5365.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2024-06-03 15:44:51",5267.48,5370.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2024-06-03 15:44:51",5267.48,5375.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2024-06-03 15:44:51",5267.48,5380.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2024-06-03 15:44:51",5267.48,5385.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2024-06-03 15:44:51",5267.48,5390.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2024-06-03 15:45:01",5267.22,5145.0,122.1,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:01",5267.22,5150.0,117.1,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:01",5267.22,5155.0,112.1,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:01",5267.22,5160.0,107.1,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:01",5267.22,5165.0,102.1,102.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:01",5267.22,5170.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:01",5267.22,5175.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:01",5267.22,5180.0,87.1,87.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:01",5267.22,5185.0,82.1,82.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:01",5267.22,5190.0,77.1,77.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:01",5267.22,5195.0,72.1,72.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:01",5267.22,5200.0,67.1,67.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:01",5267.22,5205.0,62.1,62.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:01",5267.22,5210.0,57.1,57.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:01",5267.22,5215.0,52.1,52.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:01",5267.22,5220.0,47.1,47.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:01",5267.22,5225.0,42.1,42.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:45:01",5267.22,5230.0,37.1,37.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:45:01",5267.22,5235.0,32.1,32.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:45:01",5267.22,5240.0,27.1,27.6,0.05,0.1,0.984,-0.016]
["2024-06-03 15:45:01",5267.22,5245.0,22.2,22.7,0.1,0.15,0.973,-0.027]
["2024-06-03 15:45:01",5267.22,5250.0,17.3,17.8,0.15,0.25,0.959,-0.041]
["2024-06-03 15:45:01",5267.22,5255.0,12.5,13.0,0.4,0.45,0.915,-0.085]
["2024-06-03 15:45:01",5267.22,5260.0,8.2,8.5,1.0,1.1,0.819,-0.181]
["2024-06-03 15:45:01",5267.22,5265.0,4.6,4.8,2.3,2.4,0.642,-0.358]
["2024-06-03 15:45:01",5267.22,5270.0,2.15,2.2,4.8,5.0,0.412,-0.588]
["2024-06-03 15:45:01",5267.22,5275.0,0.8,0.9,8.3,8.7,0.209,-0.791]
["2024-06-03 15:45:01",5267.22,5280.0,0.3,0.35,12.8,13.3,0.091,-0.909]
["2024-06-03 15:45:01",5267.22,5285.0,0.1,0.15,17.6,18.1,0.043,-0.957]
["2024-06-03 15:45:01",5267.22,5290.0,0.05,0.1,22.5,23.0,0.019,-0.981]
["2024-06-03 15:45:01",5267.22,5295.0,0.0,0.05,27.5,28.0,0.017,-0.983]
["2024-06-03 15:45:01",5267.22,5300.0,0.0,0.05,32.4,33.0,0.006,-0.994]
["2024-06-03 15:45:01",5267.22,5305.0,0.0,0.05,37.4,37.9,0.005,-0.995]
["2024-06-03 15:45:01",5267.22,5310.0,0.0,0.05,42.4,42.9,0.005,-0.995]
["2024-06-03 15:45:01",5267.22,5315.0,0.0,0.05,47.4,47.9,0.004,-0.996]
["2024-06-03 15:45:01",5267.22,5320.0,0.0,0.05,52.4,52.9,0.004,-0.996]
["2024-06-03 15:45:01",5267.22,5325.0,0.0,0.05,57.4,57.9,0.004,-0.996]
["2024-06-03 15:45:01",5267.22,5330.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2024-06-03 15:45:01",5267.22,5335.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2024-06-03 15:45:01",5267.22,5340.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-06-03 15:45:01",5267.22,5345.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-06-03 15:45:01",5267.22,5350.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-06-03 15:45:01",5267.22,5355.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2024-06-03 15:45:01",5267.22,5360.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2024-06-03 15:45:01",5267.22,5365.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2024-06-03 15:45:01",5267.22,5370.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2024-06-03 15:45:01",5267.22,5375.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2024-06-03 15:45:01",5267.22,5380.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2024-06-03 15:45:01",5267.22,5385.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2024-06-03 15:45:01",5267.22,5390.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2024-06-03 15:45:11",5267.42,5145.0,122.5,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:11",5267.42,5150.0,117.5,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:11",5267.42,5155.0,112.5,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:11",5267.42,5160.0,107.5,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:11",5267.42,5165.0,102.5,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:11",5267.42,5170.0,97.5,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:11",5267.42,5175.0,92.5,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:11",5267.42,5180.0,87.5,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:11",5267.42,5185.0,82.5,83.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:11",5267.42,5190.0,77.5,78.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:11",5267.42,5195.0,72.5,73.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:11",5267.42,5200.0,67.5,68.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:11",5267.42,5205.0,62.5,63.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:11",5267.42,5210.0,57.8,58.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:11",5267.42,5215.0,52.5,53.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:11",5267.42,5220.0,47.5,48.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:11",5267.42,5225.0,42.5,43.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:45:11",5267.42,5230.0,37.8,38.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:45:11",5267.42,5235.0,32.7,33.5,0.0,0.05,0.994,-0.006]
["2024-06-03 15:45:11",5267.42,5240.0,27.8,28.5,0.05,0.1,0.984,-0.016]
["2024-06-03 15:45:11",5267.42,5245.0,22.9,23.6,0.1,0.15,0.972,-0.028]
["2024-06-03 15:45:11",5267.42,5250.0,17.9,18.6,0.15,0.2,0.953,-0.047]
["2024-06-03 15:45:11",5267.42,5255.0,13.1,13.8,0.35,0.4,0.904,-0.096]
["2024-06-03 15:45:11",5267.42,5260.0,8.7,8.9,0.85,0.95,0.792,-0.208]
["2024-06-03 15:45:11",5267.42,5265.0,5.0,5.2,2.05,2.15,0.605,-0.395]
["2024-06-03 15:45:11",5267.42,5270.0,2.35,2.5,4.3,4.5,0.372,-0.628]
["2024-06-03 15:45:11",5267.42,5275.0,0.95,1.0,7.7,8.1,0.183,-0.817]
["2024-06-03 15:45:11",5267.42,5280.0,0.35,0.4,12.1,12.5,0.079,-0.921]
["2024-06-03 15:45:11",5267.42,5285.0,0.1,0.2,16.9,17.3,0.033,-0.967]
["2024-06-03 15:45:11",5267.42,5290.0,0.05,0.1,21.8,22.3,0.019,-0.981]
["2024-06-03 15:45:11",5267.42,5295.0,0.0,0.05,26.7,27.3,0.007,-0.993]
["2024-06-03 15:45:11",5267.42,5300.0,0.0,0.05,31.7,32.3,0.006,-0.994]
["2024-06-03 15:45:11",5267.42,5305.0,0.0,0.05,36.7,37.2,0.005,-0.995]
["2024-06-03 15:45:11",5267.42,5310.0,0.0,0.05,41.7,42.2,0.005,-0.995]
["2024-06-03 15:45:11",5267.42,5315.0,0.0,0.05,46.7,47.2,0.004,-0.996]
["2024-06-03 15:45:11",5267.42,5320.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2024-06-03 15:45:11",5267.42,5325.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-03 15:45:11",5267.42,5330.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-03 15:45:11",5267.42,5335.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-03 15:45:11",5267.42,5340.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-03 15:45:11",5267.42,5345.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-03 15:45:11",5267.42,5350.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-03 15:45:11",5267.42,5355.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-03 15:45:11",5267.42,5360.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-03 15:45:11",5267.42,5365.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-03 15:45:11",5267.42,5370.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2024-06-03 15:45:11",5267.42,5375.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2024-06-03 15:45:11",5267.42,5380.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2024-06-03 15:45:11",5267.42,5385.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2024-06-03 15:45:11",5267.42,5390.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2024-06-03 15:45:20",5267.94,5145.0,123.0,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:20",5267.94,5150.0,118.0,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:20",5267.94,5155.0,113.0,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:20",5267.94,5160.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:20",5267.94,5165.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:20",5267.94,5170.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:20",5267.94,5175.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:20",5267.94,5180.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:20",5267.94,5185.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:20",5267.94,5190.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:20",5267.94,5195.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:20",5267.94,5200.0,68.0,68.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:20",5267.94,5205.0,63.0,63.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:20",5267.94,5210.0,58.0,58.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:20",5267.94,5215.0,53.0,53.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:20",5267.94,5220.0,48.0,48.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:20",5267.94,5225.0,43.0,43.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:45:20",5267.94,5230.0,38.0,38.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:45:20",5267.94,5235.0,33.0,33.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:45:20",5267.94,5240.0,28.1,28.6,0.05,0.1,0.984,-0.016]
["2024-06-03 15:45:20",5267.94,5245.0,23.1,23.6,0.05,0.1,0.972,-0.028]
["2024-06-03 15:45:20",5267.94,5250.0,18.2,18.7,0.15,0.2,0.958,-0.042]
["2024-06-03 15:45:20",5267.94,5255.0,13.4,13.9,0.3,0.35,0.913,-0.087]
["2024-06-03 15:45:20",5267.94,5260.0,8.9,9.3,0.8,0.85,0.813,-0.187]
["2024-06-03 15:45:20",5267.94,5265.0,5.2,5.4,1.9,2.0,0.627,-0.373]
["2024-06-03 15:45:20",5267.94,5270.0,2.45,2.55,4.1,4.3,0.391,-0.609]
["2024-06-03 15:45:20",5267.94,5275.0,0.95,1.05,7.5,7.9,0.197,-0.803]
["2024-06-03 15:45:20",5267.94,5280.0,0.35,0.4,11.9,12.4,0.088,-0.912]
["2024-06-03 15:45:20",5267.94,5285.0,0.1,0.15,16.6,17.2,0.034,-0.966]
["2024-06-03 15:45:20",5267.94,5290.0,0.05,0.1,21.6,22.1,0.019,-0.981]
["2024-06-03 15:45:20",5267.94,5295.0,0.0,0.05,26.5,27.0,0.007,-0.993]
["2024-06-03 15:45:20",5267.94,5300.0,0.0,0.05,31.5,32.0,0.006,-0.994]
["2024-06-03 15:45:20",5267.94,5305.0,0.0,0.05,36.5,37.0,0.005,-0.995]
["2024-06-03 15:45:20",5267.94,5310.0,0.0,0.05,41.5,42.0,0.005,-0.995]
["2024-06-03 15:45:20",5267.94,5315.0,0.0,0.05,46.5,47.0,0.004,-0.996]
["2024-06-03 15:45:20",5267.94,5320.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2024-06-03 15:45:20",5267.94,5325.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2024-06-03 15:45:20",5267.94,5330.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2024-06-03 15:45:20",5267.94,5335.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-06-03 15:45:20",5267.94,5340.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-06-03 15:45:20",5267.94,5345.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2024-06-03 15:45:20",5267.94,5350.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-06-03 15:45:20",5267.94,5355.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-06-03 15:45:20",5267.94,5360.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-06-03 15:45:20",5267.94,5365.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-06-03 15:45:20",5267.94,5370.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-06-03 15:45:20",5267.94,5375.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-06-03 15:45:20",5267.94,5380.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-06-03 15:45:20",5267.94,5385.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2024-06-03 15:45:20",5267.94,5390.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2024-06-03 15:45:30",5268.37,5145.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:30",5268.37,5150.0,118.5,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:30",5268.37,5155.0,113.5,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:30",5268.37,5160.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:30",5268.37,5165.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:30",5268.37,5170.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:30",5268.37,5175.0,93.5,94.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:30",5268.37,5180.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:30",5268.37,5185.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:30",5268.37,5190.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:30",5268.37,5195.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:30",5268.37,5200.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:30",5268.37,5205.0,63.5,64.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:30",5268.37,5210.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:30",5268.37,5215.0,53.5,54.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:30",5268.37,5220.0,48.5,49.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:30",5268.37,5225.0,43.5,44.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:45:30",5268.37,5230.0,38.5,39.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:45:30",5268.37,5235.0,33.5,34.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:45:30",5268.37,5240.0,28.5,29.0,0.05,0.1,0.984,-0.016]
["2024-06-03 15:45:30",5268.37,5245.0,23.6,24.1,0.05,0.1,0.972,-0.028]
["2024-06-03 15:45:30",5268.37,5250.0,18.6,19.1,0.15,0.2,0.958,-0.042]
["2024-06-03 15:45:30",5268.37,5255.0,13.8,14.3,0.3,0.35,0.913,-0.087]
["2024-06-03 15:45:30",5268.37,5260.0,9.3,9.7,0.75,0.8,0.813,-0.187]
["2024-06-03 15:45:30",5268.37,5265.0,5.5,5.6,1.75,1.85,0.627,-0.373]
["2024-06-03 15:45:30",5268.37,5270.0,2.65,2.7,3.9,4.0,0.391,-0.609]
["2024-06-03 15:45:30",5268.37,5275.0,1.05,1.1,7.1,7.5,0.197,-0.803]
["2024-06-03 15:45:30",5268.37,5280.0,0.35,0.45,11.4,11.9,0.088,-0.912]
["2024-06-03 15:45:30",5268.37,5285.0,0.15,0.2,16.2,16.7,0.034,-0.966]
["2024-06-03 15:45:30",5268.37,5290.0,0.05,0.1,21.1,21.6,0.019,-0.981]
["2024-06-03 15:45:30",5268.37,5295.0,0.0,0.05,26.1,26.6,0.007,-0.993]
["2024-06-03 15:45:30",5268.37,5300.0,0.0,0.05,31.0,31.6,0.006,-0.994]
["2024-06-03 15:45:30",5268.37,5305.0,0.0,0.05,36.0,36.5,0.005,-0.995]
["2024-06-03 15:45:30",5268.37,5310.0,0.0,0.05,41.0,41.5,0.005,-0.995]
["2024-06-03 15:45:30",5268.37,5315.0,0.0,0.05,46.0,46.5,0.004,-0.996]
["2024-06-03 15:45:30",5268.37,5320.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2024-06-03 15:45:30",5268.37,5325.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2024-06-03 15:45:30",5268.37,5330.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-03 15:45:30",5268.37,5335.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-03 15:45:30",5268.37,5340.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-03 15:45:30",5268.37,5345.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-03 15:45:30",5268.37,5350.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-03 15:45:30",5268.37,5355.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-03 15:45:30",5268.37,5360.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-03 15:45:30",5268.37,5365.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-03 15:45:30",5268.37,5370.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-03 15:45:30",5268.37,5375.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-03 15:45:30",5268.37,5380.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-03 15:45:30",5268.37,5385.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2024-06-03 15:45:30",5268.37,5390.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2024-06-03 15:45:40",5268.77,5145.0,123.0,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:40",5268.77,5150.0,118.0,118.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:40",5268.77,5155.0,113.0,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:40",5268.77,5160.0,108.0,108.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:40",5268.77,5165.0,103.0,103.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:40",5268.77,5170.0,98.0,98.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:40",5268.77,5175.0,93.0,94.0,0.0,0.05,0.997,-0.002]
["2024-06-03 15:45:40",5268.77,5180.0,88.0,88.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:40",5268.77,5185.0,83.0,83.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:40",5268.77,5190.0,78.0,79.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:40",5268.77,5195.0,73.0,74.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:40",5268.77,5200.0,68.0,69.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:40",5268.77,5205.0,63.0,64.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:40",5268.77,5210.0,58.2,58.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:40",5268.77,5215.0,53.0,53.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:40",5268.77,5220.0,48.0,49.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:40",5268.77,5225.0,43.0,43.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:45:40",5268.77,5230.0,38.3,38.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:45:40",5268.77,5235.0,33.2,33.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:45:40",5268.77,5240.0,28.2,28.8,0.05,0.1,0.984,-0.016]
["2024-06-03 15:45:40",5268.77,5245.0,23.4,24.0,0.05,0.1,0.982,-0.018]
["2024-06-03 15:45:40",5268.77,5250.0,18.5,18.9,0.1,0.15,0.959,-0.041]
["2024-06-03 15:45:40",5268.77,5255.0,13.6,14.1,0.3,0.35,0.923,-0.077]
["2024-06-03 15:45:40",5268.77,5260.0,9.1,9.5,0.75,0.8,0.833,-0.167]
["2024-06-03 15:45:40",5268.77,5265.0,5.3,5.5,1.8,1.85,0.662,-0.338]
["2024-06-03 15:45:40",5268.77,5270.0,2.6,2.65,4.0,4.1,0.425,-0.575]
["2024-06-03 15:45:40",5268.77,5275.0,1.05,1.1,7.2,7.6,0.22,-0.78]
["2024-06-03 15:45:40",5268.77,5280.0,0.4,0.45,11.5,12.1,0.096,-0.904]
["2024-06-03 15:45:40",5268.77,5285.0,0.15,0.2,16.2,16.8,0.044,-0.956]
["2024-06-03 15:45:40",5268.77,5290.0,0.05,0.1,21.2,21.8,0.02,-0.98]
["2024-06-03 15:45:40",5268.77,5295.0,0.0,0.05,26.1,26.7,0.007,-0.993]
["2024-06-03 15:45:40",5268.77,5300.0,0.0,0.05,31.1,31.7,0.006,-0.994]
["2024-06-03 15:45:40",5268.77,5305.0,0.0,0.05,36.0,36.7,0.005,-0.995]
["2024-06-03 15:45:40",5268.77,5310.0,0.0,0.05,41.0,42.0,0.005,-0.995]
["2024-06-03 15:45:40",5268.77,5315.0,0.0,0.05,46.0,47.0,0.005,-0.995]
["2024-06-03 15:45:40",5268.77,5320.0,0.0,0.05,51.0,52.0,0.004,-0.996]
["2024-06-03 15:45:40",5268.77,5325.0,0.0,0.05,56.0,57.0,0.004,-0.996]
["2024-06-03 15:45:40",5268.77,5330.0,0.0,0.05,61.0,62.0,0.004,-0.996]
["2024-06-03 15:45:40",5268.77,5335.0,0.0,0.05,66.0,67.0,0.003,-0.997]
["2024-06-03 15:45:40",5268.77,5340.0,0.0,0.05,71.0,72.0,0.003,-0.997]
["2024-06-03 15:45:40",5268.77,5345.0,0.0,0.05,76.0,77.0,0.003,-0.997]
["2024-06-03 15:45:40",5268.77,5350.0,0.0,0.05,81.0,82.0,0.003,-0.997]
["2024-06-03 15:45:40",5268.77,5355.0,0.0,0.05,86.0,87.0,0.003,-0.997]
["2024-06-03 15:45:40",5268.77,5360.0,0.0,0.05,91.0,92.0,0.003,-0.997]
["2024-06-03 15:45:40",5268.77,5365.0,0.0,0.05,96.0,97.0,0.002,-0.998]
["2024-06-03 15:45:40",5268.77,5370.0,0.0,0.05,101.0,102.0,0.002,-0.998]
["2024-06-03 15:45:40",5268.77,5375.0,0.0,0.05,106.0,107.0,0.002,-0.998]
["2024-06-03 15:45:40",5268.77,5380.0,0.0,0.05,111.0,112.0,0.002,-0.998]
["2024-06-03 15:45:40",5268.77,5385.0,0.0,0.05,116.0,117.0,0.002,-0.998]
["2024-06-03 15:45:40",5268.77,5390.0,0.0,0.05,121.0,122.0,0.002,-0.998]
["2024-06-03 15:45:50",5268.49,5145.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:50",5268.49,5150.0,118.5,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:50",5268.49,5155.0,113.5,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:50",5268.49,5160.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:50",5268.49,5165.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:50",5268.49,5170.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:45:50",5268.49,5175.0,93.5,94.0,0.0,0.05,0.997,-0.002]
["2024-06-03 15:45:50",5268.49,5180.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:50",5268.49,5185.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:50",5268.49,5190.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:50",5268.49,5195.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:50",5268.49,5200.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:50",5268.49,5205.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:45:50",5268.49,5210.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:50",5268.49,5215.0,53.5,54.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:50",5268.49,5220.0,48.5,49.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:45:50",5268.49,5225.0,43.5,44.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:45:50",5268.49,5230.0,38.5,39.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:45:50",5268.49,5235.0,33.5,34.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:45:50",5268.49,5240.0,28.5,29.1,0.05,0.1,0.984,-0.016]
["2024-06-03 15:45:50",5268.49,5245.0,23.6,24.1,0.05,0.1,0.982,-0.018]
["2024-06-03 15:45:50",5268.49,5250.0,18.7,19.2,0.1,0.15,0.968,-0.032]
["2024-06-03 15:45:50",5268.49,5255.0,13.8,14.3,0.3,0.35,0.923,-0.077]
["2024-06-03 15:45:50",5268.49,5260.0,9.3,9.7,0.7,0.75,0.834,-0.166]
["2024-06-03 15:45:50",5268.49,5265.0,5.5,5.7,1.75,1.85,0.66,-0.34]
["2024-06-03 15:45:50",5268.49,5270.0,2.7,2.75,3.9,4.0,0.427,-0.573]
["2024-06-03 15:45:50",5268.49,5275.0,1.1,1.15,7.2,7.5,0.221,-0.779]
["2024-06-03 15:45:50",5268.49,5280.0,0.4,0.45,11.4,11.9,0.1,-0.9]
["2024-06-03 15:45:50",5268.49,5285.0,0.15,0.2,16.1,16.7,0.044,-0.956]
["2024-06-03 15:45:50",5268.49,5290.0,0.05,0.1,21.0,21.6,0.02,-0.98]
["2024-06-03 15:45:50",5268.49,5295.0,0.0,0.05,26.0,26.5,0.007,-0.993]
["2024-06-03 15:45:50",5268.49,5300.0,0.0,0.05,31.0,31.5,0.006,-0.994]
["2024-06-03 15:45:50",5268.49,5305.0,0.0,0.05,36.0,36.5,0.005,-0.995]
["2024-06-03 15:45:50",5268.49,5310.0,0.0,0.05,41.0,41.5,0.005,-0.995]
["2024-06-03 15:45:50",5268.49,5315.0,0.0,0.05,46.0,46.5,0.005,-0.995]
["2024-06-03 15:45:50",5268.49,5320.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2024-06-03 15:45:50",5268.49,5325.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2024-06-03 15:45:50",5268.49,5330.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-03 15:45:50",5268.49,5335.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-03 15:45:50",5268.49,5340.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-03 15:45:50",5268.49,5345.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-03 15:45:50",5268.49,5350.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-03 15:45:50",5268.49,5355.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-03 15:45:50",5268.49,5360.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-03 15:45:50",5268.49,5365.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-03 15:45:50",5268.49,5370.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-03 15:45:50",5268.49,5375.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-03 15:45:50",5268.49,5380.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-03 15:45:50",5268.49,5385.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2024-06-03 15:45:50",5268.49,5390.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2024-06-03 15:46:00",5268.43,5145.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:00",5268.43,5150.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:00",5268.43,5155.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:00",5268.43,5160.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:00",5268.43,5165.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:00",5268.43,5170.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:00",5268.43,5175.0,93.5,94.1,0.0,0.05,0.997,-0.002]
["2024-06-03 15:46:00",5268.43,5180.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:00",5268.43,5185.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:00",5268.43,5190.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:00",5268.43,5195.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:00",5268.43,5200.0,68.5,69.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:00",5268.43,5205.0,63.5,64.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:00",5268.43,5210.0,58.5,59.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:00",5268.43,5215.0,53.5,54.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:00",5268.43,5220.0,48.5,49.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:00",5268.43,5225.0,43.5,44.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:46:00",5268.43,5230.0,38.5,39.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:46:00",5268.43,5235.0,33.5,34.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:46:00",5268.43,5240.0,28.6,29.1,0.05,0.1,0.984,-0.016]
["2024-06-03 15:46:00",5268.43,5245.0,23.6,24.1,0.05,0.1,0.982,-0.018]
["2024-06-03 15:46:00",5268.43,5250.0,18.7,19.2,0.1,0.15,0.968,-0.032]
["2024-06-03 15:46:00",5268.43,5255.0,13.8,14.4,0.3,0.35,0.923,-0.077]
["2024-06-03 15:46:00",5268.43,5260.0,9.3,9.8,0.7,0.75,0.834,-0.166]
["2024-06-03 15:46:00",5268.43,5265.0,5.5,5.7,1.75,1.8,0.66,-0.34]
["2024-06-03 15:46:00",5268.43,5270.0,2.65,2.75,3.8,4.0,0.427,-0.573]
["2024-06-03 15:46:00",5268.43,5275.0,1.05,1.15,7.1,7.5,0.221,-0.779]
["2024-06-03 15:46:00",5268.43,5280.0,0.4,0.45,11.4,11.9,0.1,-0.9]
["2024-06-03 15:46:00",5268.43,5285.0,0.15,0.2,16.1,16.6,0.044,-0.956]
["2024-06-03 15:46:00",5268.43,5290.0,0.05,0.1,21.0,21.6,0.02,-0.98]
["2024-06-03 15:46:00",5268.43,5295.0,0.0,0.05,26.0,26.5,0.007,-0.993]
["2024-06-03 15:46:00",5268.43,5300.0,0.0,0.05,31.0,31.5,0.006,-0.994]
["2024-06-03 15:46:00",5268.43,5305.0,0.0,0.05,36.0,36.5,0.005,-0.995]
["2024-06-03 15:46:00",5268.43,5310.0,0.0,0.05,41.0,41.5,0.005,-0.995]
["2024-06-03 15:46:00",5268.43,5315.0,0.0,0.05,46.0,46.5,0.005,-0.995]
["2024-06-03 15:46:00",5268.43,5320.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-06-03 15:46:00",5268.43,5325.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-06-03 15:46:00",5268.43,5330.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-03 15:46:00",5268.43,5335.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-03 15:46:00",5268.43,5340.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-03 15:46:00",5268.43,5345.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-03 15:46:00",5268.43,5350.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-03 15:46:00",5268.43,5355.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-03 15:46:00",5268.43,5360.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-03 15:46:00",5268.43,5365.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-06-03 15:46:00",5268.43,5370.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-03 15:46:00",5268.43,5375.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-03 15:46:00",5268.43,5380.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-03 15:46:00",5268.43,5385.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-06-03 15:46:00",5268.43,5390.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-06-03 15:46:09",5269.46,5145.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:09",5269.46,5150.0,119.2,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:09",5269.46,5155.0,114.2,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:09",5269.46,5160.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:09",5269.46,5165.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:09",5269.46,5170.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:09",5269.46,5175.0,94.2,94.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:09",5269.46,5180.0,89.2,89.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:09",5269.46,5185.0,84.2,84.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:09",5269.46,5190.0,79.2,79.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:09",5269.46,5195.0,74.2,74.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:09",5269.46,5200.0,69.2,69.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:09",5269.46,5205.0,64.2,64.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:09",5269.46,5210.0,59.2,59.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:09",5269.46,5215.0,54.2,54.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:09",5269.46,5220.0,49.2,49.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:09",5269.46,5225.0,44.2,44.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:46:09",5269.46,5230.0,39.2,39.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:46:09",5269.46,5235.0,34.3,34.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:46:09",5269.46,5240.0,29.3,29.8,0.0,0.05,0.984,-0.016]
["2024-06-03 15:46:09",5269.46,5245.0,24.3,24.8,0.05,0.1,0.982,-0.018]
["2024-06-03 15:46:09",5269.46,5250.0,19.4,19.9,0.1,0.15,0.969,-0.031]
["2024-06-03 15:46:09",5269.46,5255.0,14.5,15.0,0.25,0.3,0.933,-0.067]
["2024-06-03 15:46:09",5269.46,5260.0,9.9,10.3,0.6,0.65,0.849,-0.151]
["2024-06-03 15:46:09",5269.46,5265.0,6.0,6.2,1.5,1.6,0.687,-0.313]
["2024-06-03 15:46:09",5269.46,5270.0,2.95,3.1,3.4,3.6,0.451,-0.549]
["2024-06-03 15:46:09",5269.46,5275.0,1.2,1.3,6.6,7.0,0.239,-0.761]
["2024-06-03 15:46:09",5269.46,5280.0,0.45,0.5,10.7,11.2,0.106,-0.894]
["2024-06-03 15:46:09",5269.46,5285.0,0.15,0.2,15.4,16.0,0.045,-0.955]
["2024-06-03 15:46:09",5269.46,5290.0,0.05,0.1,20.3,20.9,0.02,-0.98]
["2024-06-03 15:46:09",5269.46,5295.0,0.0,0.05,25.3,25.8,0.007,-0.993]
["2024-06-03 15:46:09",5269.46,5300.0,0.0,0.05,30.3,30.8,0.006,-0.994]
["2024-06-03 15:46:09",5269.46,5305.0,0.0,0.05,35.2,35.8,0.006,-0.994]
["2024-06-03 15:46:09",5269.46,5310.0,0.0,0.05,40.2,40.8,0.005,-0.995]
["2024-06-03 15:46:09",5269.46,5315.0,0.0,0.05,45.2,45.8,0.005,-0.995]
["2024-06-03 15:46:09",5269.46,5320.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-06-03 15:46:09",5269.46,5325.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-06-03 15:46:09",5269.46,5330.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-06-03 15:46:09",5269.46,5335.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-06-03 15:46:09",5269.46,5340.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-06-03 15:46:09",5269.46,5345.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-06-03 15:46:09",5269.46,5350.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-06-03 15:46:09",5269.46,5355.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-06-03 15:46:09",5269.46,5360.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-06-03 15:46:09",5269.46,5365.0,0.0,0.05,95.2,95.8,0.002,-0.998]
["2024-06-03 15:46:09",5269.46,5370.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-06-03 15:46:09",5269.46,5375.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-06-03 15:46:09",5269.46,5380.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-06-03 15:46:09",5269.46,5385.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-06-03 15:46:09",5269.46,5390.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-06-03 15:46:19",5269.58,5145.0,124.5,125.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:19",5269.58,5150.0,119.5,120.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:19",5269.58,5155.0,114.5,115.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:19",5269.58,5160.0,109.5,110.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:19",5269.58,5165.0,104.5,105.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:19",5269.58,5170.0,99.5,100.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:19",5269.58,5175.0,94.5,95.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:19",5269.58,5180.0,89.5,90.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:19",5269.58,5185.0,84.5,85.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:19",5269.58,5190.0,79.5,80.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:19",5269.58,5195.0,74.5,75.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:19",5269.58,5200.0,69.5,70.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:19",5269.58,5205.0,64.6,65.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:19",5269.58,5210.0,59.6,60.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:19",5269.58,5215.0,54.6,55.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:19",5269.58,5220.0,49.6,50.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:19",5269.58,5225.0,44.6,45.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:46:19",5269.58,5230.0,39.6,40.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:46:19",5269.58,5235.0,34.6,35.3,0.0,0.05,0.994,-0.006]
["2024-06-03 15:46:19",5269.58,5240.0,29.6,30.2,0.05,0.1,0.985,-0.015]
["2024-06-03 15:46:19",5269.58,5245.0,24.6,25.3,0.05,0.1,0.982,-0.018]
["2024-06-03 15:46:19",5269.58,5250.0,19.7,20.3,0.1,0.15,0.969,-0.031]
["2024-06-03 15:46:19",5269.58,5255.0,14.8,15.4,0.2,0.25,0.934,-0.066]
["2024-06-03 15:46:19",5269.58,5260.0,10.2,10.5,0.55,0.6,0.862,-0.138]
["2024-06-03 15:46:19",5269.58,5265.0,6.2,6.3,1.4,1.5,0.708,-0.292]
["2024-06-03 15:46:19",5269.58,5270.0,3.1,3.2,3.2,3.4,0.468,-0.532]
["2024-06-03 15:46:19",5269.58,5275.0,1.25,1.35,6.3,6.6,0.254,-0.746]
["2024-06-03 15:46:19",5269.58,5280.0,0.45,0.5,10.3,10.9,0.112,-0.888]
["2024-06-03 15:46:19",5269.58,5285.0,0.15,0.2,15.0,15.6,0.046,-0.954]
["2024-06-03 15:46:19",5269.58,5290.0,0.05,0.1,19.8,20.5,0.02,-0.98]
["2024-06-03 15:46:19",5269.58,5295.0,0.0,0.05,24.9,25.5,0.007,-0.993]
["2024-06-03 15:46:19",5269.58,5300.0,0.0,0.05,29.8,30.5,0.006,-0.994]
["2024-06-03 15:46:19",5269.58,5305.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2024-06-03 15:46:19",5269.58,5310.0,0.0,0.05,39.8,40.5,0.005,-0.995]
["2024-06-03 15:46:19",5269.58,5315.0,0.0,0.05,44.7,45.5,0.005,-0.995]
["2024-06-03 15:46:19",5269.58,5320.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-06-03 15:46:19",5269.58,5325.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-06-03 15:46:19",5269.58,5330.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-06-03 15:46:19",5269.58,5335.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-06-03 15:46:19",5269.58,5340.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-06-03 15:46:19",5269.58,5345.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-06-03 15:46:19",5269.58,5350.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-06-03 15:46:19",5269.58,5355.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-06-03 15:46:19",5269.58,5360.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-06-03 15:46:19",5269.58,5365.0,0.0,0.05,94.7,95.5,0.002,-0.998]
["2024-06-03 15:46:19",5269.58,5370.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-06-03 15:46:19",5269.58,5375.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-06-03 15:46:19",5269.58,5380.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-06-03 15:46:19",5269.58,5385.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-06-03 15:46:19",5269.58,5390.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-06-03 15:46:28",5270.06,5150.0,120.0,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:28",5270.06,5155.0,115.0,115.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:28",5270.06,5160.0,110.0,110.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:28",5270.06,5165.0,105.0,105.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:28",5270.06,5170.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:28",5270.06,5175.0,95.0,95.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:28",5270.06,5180.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:28",5270.06,5185.0,85.0,85.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:28",5270.06,5190.0,80.0,80.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:28",5270.06,5195.0,75.0,75.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:28",5270.06,5200.0,70.0,70.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:28",5270.06,5205.0,65.0,65.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:28",5270.06,5210.0,60.0,60.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:28",5270.06,5215.0,55.0,55.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:28",5270.06,5220.0,50.0,50.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:28",5270.06,5225.0,45.0,45.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:46:28",5270.06,5230.0,40.0,40.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:46:28",5270.06,5235.0,35.0,35.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:46:28",5270.06,5240.0,30.1,30.6,0.0,0.05,0.985,-0.015]
["2024-06-03 15:46:28",5270.06,5245.0,25.1,25.6,0.05,0.1,0.982,-0.018]
["2024-06-03 15:46:28",5270.06,5250.0,20.1,20.7,0.1,0.15,0.969,-0.031]
["2024-06-03 15:46:28",5270.06,5255.0,15.2,15.8,0.2,0.25,0.934,-0.066]
["2024-06-03 15:46:28",5270.06,5260.0,10.6,11.0,0.5,0.55,0.862,-0.138]
["2024-06-03 15:46:28",5270.06,5265.0,6.5,6.7,1.3,1.35,0.708,-0.292]
["2024-06-03 15:46:28",5270.06,5270.0,3.3,3.5,3.0,3.2,0.468,-0.532]
["2024-06-03 15:46:28",5270.06,5275.0,1.4,1.5,5.9,6.3,0.254,-0.746]
["2024-06-03 15:46:28",5270.06,5280.0,0.5,0.55,10.0,10.5,0.112,-0.888]
["2024-06-03 15:46:28",5270.06,5285.0,0.2,0.25,14.6,15.2,0.046,-0.954]
["2024-06-03 15:46:28",5270.06,5290.0,0.1,0.15,19.5,20.1,0.02,-0.98]
["2024-06-03 15:46:28",5270.06,5295.0,0.0,0.1,24.5,25.0,0.007,-0.993]
["2024-06-03 15:46:28",5270.06,5300.0,0.0,0.05,29.5,30.0,0.006,-0.994]
["2024-06-03 15:46:28",5270.06,5305.0,0.0,0.05,34.4,35.0,0.006,-0.994]
["2024-06-03 15:46:28",5270.06,5310.0,0.0,0.05,39.4,40.0,0.005,-0.995]
["2024-06-03 15:46:28",5270.06,5315.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-06-03 15:46:28",5270.06,5320.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-06-03 15:46:28",5270.06,5325.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-06-03 15:46:28",5270.06,5330.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-06-03 15:46:28",5270.06,5335.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-06-03 15:46:28",5270.06,5340.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-06-03 15:46:28",5270.06,5345.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-06-03 15:46:28",5270.06,5350.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-06-03 15:46:28",5270.06,5355.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-06-03 15:46:28",5270.06,5360.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-06-03 15:46:28",5270.06,5365.0,0.0,0.05,94.4,95.0,0.002,-0.998]
["2024-06-03 15:46:28",5270.06,5370.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-06-03 15:46:28",5270.06,5375.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-06-03 15:46:28",5270.06,5380.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-06-03 15:46:28",5270.06,5385.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-06-03 15:46:28",5270.06,5390.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-06-03 15:46:28",5270.06,5395.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2024-06-03 15:46:38",5270.45,5150.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:38",5270.45,5155.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:38",5270.45,5160.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:38",5270.45,5165.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:38",5270.45,5170.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:38",5270.45,5175.0,95.5,96.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:38",5270.45,5180.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:38",5270.45,5185.0,85.5,86.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:38",5270.45,5190.0,80.5,81.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:38",5270.45,5195.0,75.5,76.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:38",5270.45,5200.0,70.5,71.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:38",5270.45,5205.0,65.5,66.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:38",5270.45,5210.0,60.5,61.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:38",5270.45,5215.0,55.5,56.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:38",5270.45,5220.0,50.5,51.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:38",5270.45,5225.0,45.5,46.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:46:38",5270.45,5230.0,40.5,41.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:46:38",5270.45,5235.0,35.5,36.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:46:38",5270.45,5240.0,30.5,31.2,0.0,0.05,0.994,-0.006]
["2024-06-03 15:46:38",5270.45,5245.0,25.6,26.2,0.05,0.1,0.983,-0.017]
["2024-06-03 15:46:38",5270.45,5250.0,20.6,21.3,0.1,0.15,0.97,-0.03]
["2024-06-03 15:46:38",5270.45,5255.0,15.7,16.3,0.15,0.2,0.944,-0.051]
["2024-06-03 15:46:38",5270.45,5260.0,11.2,11.5,0.4,0.45,0.885,-0.115]
["2024-06-03 15:46:38",5270.45,5265.0,6.9,7.1,1.15,1.2,0.741,-0.257]
["2024-06-03 15:46:38",5270.45,5270.0,3.6,3.7,2.8,2.9,0.508,-0.492]
["2024-06-03 15:46:38",5270.45,5275.0,1.55,1.6,5.5,5.9,0.283,-0.717]
["2024-06-03 15:46:38",5270.45,5280.0,0.55,0.65,9.5,10.0,0.128,-0.872]
["2024-06-03 15:46:38",5270.45,5285.0,0.2,0.25,14.1,14.7,0.056,-0.943]
["2024-06-03 15:46:38",5270.45,5290.0,0.1,0.15,19.0,19.6,0.03,-0.969]
["2024-06-03 15:46:38",5270.45,5295.0,0.0,0.1,23.9,24.5,0.013,-0.987]
["2024-06-03 15:46:38",5270.45,5300.0,0.0,0.05,28.9,29.5,0.006,-0.994]
["2024-06-03 15:46:38",5270.45,5305.0,0.0,0.05,33.9,34.5,0.006,-0.994]
["2024-06-03 15:46:38",5270.45,5310.0,0.0,0.05,38.9,39.5,0.005,-0.995]
["2024-06-03 15:46:38",5270.45,5315.0,0.0,0.05,43.9,44.5,0.005,-0.995]
["2024-06-03 15:46:38",5270.45,5320.0,0.0,0.05,48.8,49.5,0.004,-0.996]
["2024-06-03 15:46:38",5270.45,5325.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-06-03 15:46:38",5270.45,5330.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-06-03 15:46:38",5270.45,5335.0,0.0,0.05,63.8,64.5,0.003,-0.997]
["2024-06-03 15:46:38",5270.45,5340.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-06-03 15:46:38",5270.45,5345.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-06-03 15:46:38",5270.45,5350.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-06-03 15:46:38",5270.45,5355.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-06-03 15:46:38",5270.45,5360.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-06-03 15:46:38",5270.45,5365.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-06-03 15:46:38",5270.45,5370.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-06-03 15:46:38",5270.45,5375.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-06-03 15:46:38",5270.45,5380.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-06-03 15:46:38",5270.45,5385.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-06-03 15:46:38",5270.45,5390.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-06-03 15:46:38",5270.45,5395.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-06-03 15:46:48",5270.89,5150.0,121.2,123.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:48",5270.89,5155.0,116.2,118.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:48",5270.89,5160.0,111.2,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:48",5270.89,5165.0,106.2,108.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:48",5270.89,5170.0,101.2,103.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:48",5270.89,5175.0,96.2,98.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:48",5270.89,5180.0,91.2,93.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:48",5270.89,5185.0,86.0,88.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:48",5270.89,5190.0,81.2,83.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:48",5270.89,5195.0,76.2,78.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:48",5270.89,5200.0,71.2,73.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:48",5270.89,5205.0,66.0,68.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:48",5270.89,5210.0,61.3,62.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:48",5270.89,5215.0,56.2,57.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:48",5270.89,5220.0,51.2,52.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:48",5270.89,5225.0,46.3,47.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:46:48",5270.89,5230.0,41.3,42.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:46:48",5270.89,5235.0,36.3,37.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:46:48",5270.89,5240.0,31.3,32.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:46:48",5270.89,5245.0,26.3,27.0,0.05,0.1,0.983,-0.017]
["2024-06-03 15:46:48",5270.89,5250.0,21.4,22.1,0.05,0.1,0.98,-0.02]
["2024-06-03 15:46:48",5270.89,5255.0,16.4,17.1,0.15,0.2,0.955,-0.045]
["2024-06-03 15:46:48",5270.89,5260.0,11.7,12.4,0.35,0.4,0.905,-0.095]
["2024-06-03 15:46:48",5270.89,5265.0,7.5,7.7,0.95,1.0,0.775,-0.225]
["2024-06-03 15:46:48",5270.89,5270.0,4.0,4.1,2.35,2.5,0.549,-0.451]
["2024-06-03 15:46:48",5270.89,5275.0,1.75,1.8,5.0,5.2,0.316,-0.684]
["2024-06-03 15:46:48",5270.89,5280.0,0.65,0.7,8.7,9.2,0.15,-0.85]
["2024-06-03 15:46:48",5270.89,5285.0,0.25,0.3,13.3,13.8,0.063,-0.937]
["2024-06-03 15:46:48",5270.89,5290.0,0.1,0.15,18.1,18.7,0.031,-0.969]
["2024-06-03 15:46:48",5270.89,5295.0,0.05,0.1,23.1,23.6,0.018,-0.982]
["2024-06-03 15:46:48",5270.89,5300.0,0.0,0.05,28.1,28.6,0.007,-0.993]
["2024-06-03 15:46:48",5270.89,5305.0,0.0,0.05,32.5,33.6,0.006,-0.994]
["2024-06-03 15:46:48",5270.89,5310.0,0.0,0.05,38.0,38.6,0.005,-0.995]
["2024-06-03 15:46:48",5270.89,5315.0,0.0,0.05,42.5,43.6,0.005,-0.995]
["2024-06-03 15:46:48",5270.89,5320.0,0.0,0.05,47.5,48.6,0.004,-0.996]
["2024-06-03 15:46:48",5270.89,5325.0,0.0,0.05,52.5,53.6,0.004,-0.996]
["2024-06-03 15:46:48",5270.89,5330.0,0.0,0.05,57.5,58.6,0.004,-0.996]
["2024-06-03 15:46:48",5270.89,5335.0,0.0,0.05,62.5,63.6,0.003,-0.997]
["2024-06-03 15:46:48",5270.89,5340.0,0.0,0.05,65.7,68.9,0.003,-0.997]
["2024-06-03 15:46:48",5270.89,5345.0,0.0,0.05,70.7,73.8,0.003,-0.997]
["2024-06-03 15:46:48",5270.89,5350.0,0.0,0.05,76.2,78.6,0.003,-0.997]
["2024-06-03 15:46:48",5270.89,5355.0,0.0,0.05,80.7,83.8,0.003,-0.997]
["2024-06-03 15:46:48",5270.89,5360.0,0.0,0.05,86.2,88.6,0.003,-0.997]
["2024-06-03 15:46:48",5270.89,5365.0,0.0,0.05,91.2,93.6,0.003,-0.997]
["2024-06-03 15:46:48",5270.89,5370.0,0.0,0.05,96.2,98.6,0.002,-0.998]
["2024-06-03 15:46:48",5270.89,5375.0,0.0,0.05,101.2,103.6,0.002,-0.998]
["2024-06-03 15:46:48",5270.89,5380.0,0.0,0.05,106.2,108.6,0.002,-0.998]
["2024-06-03 15:46:48",5270.89,5385.0,0.0,0.05,111.2,113.6,0.002,-0.998]
["2024-06-03 15:46:48",5270.89,5390.0,0.0,0.05,116.2,118.6,0.002,-0.998]
["2024-06-03 15:46:48",5270.89,5395.0,0.0,0.05,120.3,123.8,0.002,-0.998]
["2024-06-03 15:46:57",5272.14,5150.0,122.2,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:57",5272.14,5155.0,117.2,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:57",5272.14,5160.0,112.3,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:57",5272.14,5165.0,107.3,107.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:57",5272.14,5170.0,102.3,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:57",5272.14,5175.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:46:57",5272.14,5180.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:57",5272.14,5185.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:57",5272.14,5190.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:57",5272.14,5195.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:57",5272.14,5200.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:57",5272.14,5205.0,67.3,67.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:46:57",5272.14,5210.0,62.3,62.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:57",5272.14,5215.0,57.2,57.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:57",5272.14,5220.0,52.3,52.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:46:57",5272.14,5225.0,47.2,47.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:46:57",5272.14,5230.0,42.3,42.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:46:57",5272.14,5235.0,37.3,37.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:46:57",5272.14,5240.0,32.3,32.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:46:57",5272.14,5245.0,27.3,27.8,0.05,0.1,0.983,-0.017]
["2024-06-03 15:46:57",5272.14,5250.0,22.3,22.9,0.05,0.1,0.98,-0.02]
["2024-06-03 15:46:57",5272.14,5255.0,17.4,17.9,0.1,0.15,0.955,-0.045]
["2024-06-03 15:46:57",5272.14,5260.0,12.6,13.0,0.25,0.3,0.905,-0.095]
["2024-06-03 15:46:57",5272.14,5265.0,8.1,8.3,0.7,0.8,0.775,-0.225]
["2024-06-03 15:46:57",5272.14,5270.0,4.4,4.6,2.0,2.05,0.549,-0.451]
["2024-06-03 15:46:57",5272.14,5275.0,2.0,2.1,4.5,4.7,0.316,-0.684]
["2024-06-03 15:46:57",5272.14,5280.0,0.8,0.85,8.1,8.5,0.15,-0.85]
["2024-06-03 15:46:57",5272.14,5285.0,0.3,0.35,12.5,13.0,0.063,-0.937]
["2024-06-03 15:46:57",5272.14,5290.0,0.1,0.15,17.4,17.9,0.031,-0.969]
["2024-06-03 15:46:57",5272.14,5295.0,0.05,0.1,22.3,22.8,0.018,-0.982]
["2024-06-03 15:46:57",5272.14,5300.0,0.0,0.05,27.2,27.8,0.007,-0.993]
["2024-06-03 15:46:57",5272.14,5305.0,0.0,0.05,32.2,32.7,0.006,-0.994]
["2024-06-03 15:46:57",5272.14,5310.0,0.0,0.05,37.2,37.7,0.005,-0.995]
["2024-06-03 15:46:57",5272.14,5315.0,0.0,0.05,42.2,42.7,0.005,-0.995]
["2024-06-03 15:46:57",5272.14,5320.0,0.0,0.05,47.2,47.7,0.004,-0.996]
["2024-06-03 15:46:57",5272.14,5325.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2024-06-03 15:46:57",5272.14,5330.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2024-06-03 15:46:57",5272.14,5335.0,0.0,0.05,62.2,62.7,0.003,-0.997]
["2024-06-03 15:46:57",5272.14,5340.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2024-06-03 15:46:57",5272.14,5345.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2024-06-03 15:46:57",5272.14,5350.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2024-06-03 15:46:57",5272.14,5355.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2024-06-03 15:46:57",5272.14,5360.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2024-06-03 15:46:57",5272.14,5365.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2024-06-03 15:46:57",5272.14,5370.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2024-06-03 15:46:57",5272.14,5375.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2024-06-03 15:46:57",5272.14,5380.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2024-06-03 15:46:57",5272.14,5385.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2024-06-03 15:46:57",5272.14,5390.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2024-06-03 15:46:57",5272.14,5395.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2024-06-03 15:47:07",5270.29,5150.0,120.1,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:07",5270.29,5155.0,115.1,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:07",5270.29,5160.0,110.1,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:07",5270.29,5165.0,105.1,106.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:07",5270.29,5170.0,100.1,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:07",5270.29,5175.0,95.1,96.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:07",5270.29,5180.0,90.2,90.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:07",5270.29,5185.0,85.1,86.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:07",5270.29,5190.0,80.1,81.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:07",5270.29,5195.0,75.1,76.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:07",5270.29,5200.0,70.2,70.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:07",5270.29,5205.0,65.1,66.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:07",5270.29,5210.0,60.2,60.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:07",5270.29,5215.0,55.1,56.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:07",5270.29,5220.0,50.1,51.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:07",5270.29,5225.0,45.2,45.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:07",5270.29,5230.0,40.2,40.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:47:07",5270.29,5235.0,35.2,35.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:47:07",5270.29,5240.0,30.3,30.9,0.0,0.05,0.994,-0.006]
["2024-06-03 15:47:07",5270.29,5245.0,25.3,25.9,0.05,0.1,0.983,-0.017]
["2024-06-03 15:47:07",5270.29,5250.0,20.3,21.0,0.05,0.1,0.98,-0.02]
["2024-06-03 15:47:07",5270.29,5255.0,15.4,16.1,0.15,0.2,0.965,-0.035]
["2024-06-03 15:47:07",5270.29,5260.0,10.6,11.3,0.35,0.45,0.915,-0.085]
["2024-06-03 15:47:07",5270.29,5265.0,6.4,6.8,1.0,1.1,0.788,-0.212]
["2024-06-03 15:47:07",5270.29,5270.0,3.2,3.4,2.7,2.8,0.567,-0.433]
["2024-06-03 15:47:07",5270.29,5275.0,1.3,1.4,5.7,5.9,0.318,-0.682]
["2024-06-03 15:47:07",5270.29,5280.0,0.5,0.55,9.6,10.3,0.147,-0.853]
["2024-06-03 15:47:07",5270.29,5285.0,0.2,0.25,14.3,15.0,0.064,-0.936]
["2024-06-03 15:47:07",5270.29,5290.0,0.05,0.1,19.2,19.9,0.032,-0.968]
["2024-06-03 15:47:07",5270.29,5295.0,0.0,0.1,24.2,24.8,0.013,-0.987]
["2024-06-03 15:47:07",5270.29,5300.0,0.0,0.05,29.1,29.8,0.007,-0.993]
["2024-06-03 15:47:07",5270.29,5305.0,0.0,0.05,34.0,34.8,0.006,-0.994]
["2024-06-03 15:47:07",5270.29,5310.0,0.0,0.05,39.1,39.8,0.005,-0.995]
["2024-06-03 15:47:07",5270.29,5315.0,0.0,0.05,44.0,44.9,0.005,-0.995]
["2024-06-03 15:47:07",5270.29,5320.0,0.0,0.05,49.0,49.9,0.004,-0.996]
["2024-06-03 15:47:07",5270.29,5325.0,0.0,0.05,54.0,54.9,0.004,-0.996]
["2024-06-03 15:47:07",5270.29,5330.0,0.0,0.05,59.0,59.9,0.004,-0.996]
["2024-06-03 15:47:07",5270.29,5335.0,0.0,0.05,64.0,64.9,0.004,-0.996]
["2024-06-03 15:47:07",5270.29,5340.0,0.0,0.05,69.0,69.9,0.003,-0.997]
["2024-06-03 15:47:07",5270.29,5345.0,0.0,0.05,74.0,74.9,0.003,-0.997]
["2024-06-03 15:47:07",5270.29,5350.0,0.0,0.05,79.0,79.9,0.003,-0.997]
["2024-06-03 15:47:07",5270.29,5355.0,0.0,0.05,84.0,84.9,0.003,-0.997]
["2024-06-03 15:47:07",5270.29,5360.0,0.0,0.05,89.0,89.9,0.003,-0.997]
["2024-06-03 15:47:07",5270.29,5365.0,0.0,0.05,94.0,94.9,0.003,-0.997]
["2024-06-03 15:47:07",5270.29,5370.0,0.0,0.05,99.0,99.9,0.002,-0.998]
["2024-06-03 15:47:07",5270.29,5375.0,0.0,0.05,104.0,104.9,0.002,-0.998]
["2024-06-03 15:47:07",5270.29,5380.0,0.0,0.05,109.0,109.9,0.002,-0.998]
["2024-06-03 15:47:07",5270.29,5385.0,0.0,0.05,114.0,114.9,0.002,-0.998]
["2024-06-03 15:47:07",5270.29,5390.0,0.0,0.05,119.0,119.9,0.002,-0.998]
["2024-06-03 15:47:07",5270.29,5395.0,0.0,0.05,124.0,124.9,0.002,-0.998]
["2024-06-03 15:47:16",5270.09,5150.0,119.8,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:16",5270.09,5155.0,114.8,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:16",5270.09,5160.0,109.8,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:16",5270.09,5165.0,104.8,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:16",5270.09,5170.0,99.8,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:16",5270.09,5175.0,94.8,95.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:16",5270.09,5180.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:16",5270.09,5185.0,84.8,85.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:16",5270.09,5190.0,79.8,80.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:16",5270.09,5195.0,74.8,75.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:16",5270.09,5200.0,69.9,70.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:16",5270.09,5205.0,64.8,65.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:16",5270.09,5210.0,59.9,60.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:16",5270.09,5215.0,54.8,55.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:16",5270.09,5220.0,49.8,50.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:16",5270.09,5225.0,44.9,45.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:16",5270.09,5230.0,39.9,40.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:47:16",5270.09,5235.0,34.9,35.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:47:16",5270.09,5240.0,29.9,30.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:47:16",5270.09,5245.0,25.0,25.6,0.05,0.1,0.983,-0.017]
["2024-06-03 15:47:16",5270.09,5250.0,20.0,20.7,0.05,0.1,0.98,-0.02]
["2024-06-03 15:47:16",5270.09,5255.0,15.1,15.8,0.15,0.2,0.965,-0.035]
["2024-06-03 15:47:16",5270.09,5260.0,10.4,11.0,0.4,0.45,0.915,-0.085]
["2024-06-03 15:47:16",5270.09,5265.0,6.3,6.5,1.1,1.2,0.788,-0.212]
["2024-06-03 15:47:16",5270.09,5270.0,3.1,3.2,2.85,2.95,0.567,-0.433]
["2024-06-03 15:47:16",5270.09,5275.0,1.25,1.3,5.9,6.2,0.318,-0.682]
["2024-06-03 15:47:16",5270.09,5280.0,0.45,0.5,9.9,10.5,0.147,-0.853]
["2024-06-03 15:47:16",5270.09,5285.0,0.15,0.2,14.6,15.3,0.064,-0.936]
["2024-06-03 15:47:16",5270.09,5290.0,0.05,0.1,19.5,20.2,0.032,-0.968]
["2024-06-03 15:47:16",5270.09,5295.0,0.0,0.1,24.5,25.1,0.013,-0.987]
["2024-06-03 15:47:16",5270.09,5300.0,0.0,0.05,29.4,30.1,0.007,-0.993]
["2024-06-03 15:47:16",5270.09,5305.0,0.0,0.05,34.4,35.1,0.006,-0.994]
["2024-06-03 15:47:16",5270.09,5310.0,0.0,0.05,39.4,40.1,0.005,-0.995]
["2024-06-03 15:47:16",5270.09,5315.0,0.0,0.05,44.3,45.2,0.005,-0.995]
["2024-06-03 15:47:16",5270.09,5320.0,0.0,0.05,49.3,50.2,0.004,-0.996]
["2024-06-03 15:47:16",5270.09,5325.0,0.0,0.05,54.3,55.2,0.004,-0.996]
["2024-06-03 15:47:16",5270.09,5330.0,0.0,0.05,59.3,60.2,0.004,-0.996]
["2024-06-03 15:47:16",5270.09,5335.0,0.0,0.05,64.3,65.2,0.004,-0.996]
["2024-06-03 15:47:16",5270.09,5340.0,0.0,0.05,69.3,70.2,0.003,-0.997]
["2024-06-03 15:47:16",5270.09,5345.0,0.0,0.05,74.3,75.2,0.003,-0.997]
["2024-06-03 15:47:16",5270.09,5350.0,0.0,0.05,79.3,80.2,0.003,-0.997]
["2024-06-03 15:47:16",5270.09,5355.0,0.0,0.05,84.3,85.2,0.003,-0.997]
["2024-06-03 15:47:16",5270.09,5360.0,0.0,0.05,89.3,90.2,0.003,-0.997]
["2024-06-03 15:47:16",5270.09,5365.0,0.0,0.05,94.3,95.2,0.003,-0.997]
["2024-06-03 15:47:16",5270.09,5370.0,0.0,0.05,99.3,100.2,0.002,-0.998]
["2024-06-03 15:47:16",5270.09,5375.0,0.0,0.05,104.3,105.2,0.002,-0.998]
["2024-06-03 15:47:16",5270.09,5380.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2024-06-03 15:47:16",5270.09,5385.0,0.0,0.05,114.3,115.2,0.002,-0.998]
["2024-06-03 15:47:16",5270.09,5390.0,0.0,0.05,119.3,120.2,0.002,-0.998]
["2024-06-03 15:47:16",5270.09,5395.0,0.0,0.05,124.3,125.2,0.002,-0.998]
["2024-06-03 15:47:26",5270.07,5150.0,120.4,121.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:26",5270.07,5155.0,115.4,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:26",5270.07,5160.0,110.4,111.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:26",5270.07,5165.0,105.4,106.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:26",5270.07,5170.0,100.4,101.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:26",5270.07,5175.0,95.4,96.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:26",5270.07,5180.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:26",5270.07,5185.0,85.4,86.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:26",5270.07,5190.0,80.4,81.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:26",5270.07,5195.0,75.4,76.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:26",5270.07,5200.0,70.4,71.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:26",5270.07,5205.0,65.4,66.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:26",5270.07,5210.0,60.4,61.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:26",5270.07,5215.0,55.4,56.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:26",5270.07,5220.0,50.4,51.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:26",5270.07,5225.0,45.4,46.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:47:26",5270.07,5230.0,40.4,41.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:47:26",5270.07,5235.0,35.4,36.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:47:26",5270.07,5240.0,30.4,31.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:47:26",5270.07,5245.0,25.4,26.0,0.05,0.1,0.983,-0.017]
["2024-06-03 15:47:26",5270.07,5250.0,20.4,21.1,0.05,0.1,0.979,-0.021]
["2024-06-03 15:47:26",5270.07,5255.0,15.5,16.1,0.15,0.2,0.953,-0.047]
["2024-06-03 15:47:26",5270.07,5260.0,10.8,11.3,0.35,0.4,0.892,-0.108]
["2024-06-03 15:47:26",5270.07,5265.0,6.5,6.9,1.0,1.1,0.747,-0.253]
["2024-06-03 15:47:26",5270.07,5270.0,3.3,3.5,2.65,2.75,0.503,-0.497]
["2024-06-03 15:47:26",5270.07,5275.0,1.35,1.45,5.6,5.9,0.266,-0.734]
["2024-06-03 15:47:26",5270.07,5280.0,0.5,0.55,9.6,10.1,0.116,-0.884]
["2024-06-03 15:47:26",5270.07,5285.0,0.15,0.2,14.2,14.8,0.047,-0.953]
["2024-06-03 15:47:26",5270.07,5290.0,0.05,0.1,19.1,19.7,0.021,-0.979]
["2024-06-03 15:47:26",5270.07,5295.0,0.05,0.1,24.1,24.7,0.013,-0.987]
["2024-06-03 15:47:26",5270.07,5300.0,0.0,0.05,29.1,29.7,0.006,-0.994]
["2024-06-03 15:47:26",5270.07,5305.0,0.0,0.05,34.0,34.6,0.006,-0.994]
["2024-06-03 15:47:26",5270.07,5310.0,0.0,0.05,39.0,39.6,0.005,-0.995]
["2024-06-03 15:47:26",5270.07,5315.0,0.0,0.05,43.9,44.6,0.005,-0.995]
["2024-06-03 15:47:26",5270.07,5320.0,0.0,0.05,48.9,49.6,0.004,-0.996]
["2024-06-03 15:47:26",5270.07,5325.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-06-03 15:47:26",5270.07,5330.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-06-03 15:47:26",5270.07,5335.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-06-03 15:47:26",5270.07,5340.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-06-03 15:47:26",5270.07,5345.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-06-03 15:47:26",5270.07,5350.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-06-03 15:47:26",5270.07,5355.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-06-03 15:47:26",5270.07,5360.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-06-03 15:47:26",5270.07,5365.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-06-03 15:47:26",5270.07,5370.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-06-03 15:47:26",5270.07,5375.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-06-03 15:47:26",5270.07,5380.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-06-03 15:47:26",5270.07,5385.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-06-03 15:47:26",5270.07,5390.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-06-03 15:47:26",5270.07,5395.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-06-03 15:47:35",5270.38,5150.0,120.7,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:35",5270.38,5155.0,115.7,116.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:35",5270.38,5160.0,110.7,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:35",5270.38,5165.0,105.7,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:35",5270.38,5170.0,100.7,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:35",5270.38,5175.0,95.7,96.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:35",5270.38,5180.0,90.8,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:35",5270.38,5185.0,85.7,86.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:35",5270.38,5190.0,80.7,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:35",5270.38,5195.0,75.7,76.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:35",5270.38,5200.0,70.8,71.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:35",5270.38,5205.0,65.7,66.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:35",5270.38,5210.0,60.8,61.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:35",5270.38,5215.0,55.7,56.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:35",5270.38,5220.0,50.7,51.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:35",5270.38,5225.0,45.9,46.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:47:35",5270.38,5230.0,40.9,41.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:47:35",5270.38,5235.0,35.9,36.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:47:35",5270.38,5240.0,30.9,31.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:47:35",5270.38,5245.0,25.9,26.5,0.05,0.1,0.983,-0.017]
["2024-06-03 15:47:35",5270.38,5250.0,20.9,21.6,0.05,0.1,0.98,-0.02]
["2024-06-03 15:47:35",5270.38,5255.0,16.0,16.7,0.15,0.2,0.959,-0.041]
["2024-06-03 15:47:35",5270.38,5260.0,11.2,11.7,0.35,0.4,0.902,-0.098]
["2024-06-03 15:47:35",5270.38,5265.0,7.0,7.2,0.95,1.0,0.766,-0.234]
["2024-06-03 15:47:35",5270.38,5270.0,3.5,3.7,2.4,2.55,0.529,-0.471]
["2024-06-03 15:47:35",5270.38,5275.0,1.5,1.55,5.2,5.5,0.287,-0.713]
["2024-06-03 15:47:35",5270.38,5280.0,0.55,0.6,9.1,9.7,0.127,-0.873]
["2024-06-03 15:47:35",5270.38,5285.0,0.2,0.25,13.8,14.4,0.058,-0.942]
["2024-06-03 15:47:35",5270.38,5290.0,0.05,0.1,18.6,19.2,0.021,-0.979]
["2024-06-03 15:47:35",5270.38,5295.0,0.05,0.1,23.7,24.3,0.018,-0.982]
["2024-06-03 15:47:35",5270.38,5300.0,0.0,0.05,28.5,29.2,0.006,-0.994]
["2024-06-03 15:47:35",5270.38,5305.0,0.0,0.05,33.4,34.3,0.006,-0.994]
["2024-06-03 15:47:35",5270.38,5310.0,0.0,0.05,38.5,39.2,0.005,-0.995]
["2024-06-03 15:47:35",5270.38,5315.0,0.0,0.05,43.4,44.3,0.005,-0.995]
["2024-06-03 15:47:35",5270.38,5320.0,0.0,0.05,48.5,49.3,0.004,-0.996]
["2024-06-03 15:47:35",5270.38,5325.0,0.0,0.05,53.5,54.3,0.004,-0.996]
["2024-06-03 15:47:35",5270.38,5330.0,0.0,0.05,58.5,59.3,0.004,-0.996]
["2024-06-03 15:47:35",5270.38,5335.0,0.0,0.05,63.5,64.3,0.003,-0.997]
["2024-06-03 15:47:35",5270.38,5340.0,0.0,0.05,68.5,69.3,0.003,-0.997]
["2024-06-03 15:47:35",5270.38,5345.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-06-03 15:47:35",5270.38,5350.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-06-03 15:47:35",5270.38,5355.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-06-03 15:47:35",5270.38,5360.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-06-03 15:47:35",5270.38,5365.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-06-03 15:47:35",5270.38,5370.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2024-06-03 15:47:35",5270.38,5375.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-06-03 15:47:35",5270.38,5380.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-06-03 15:47:35",5270.38,5385.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-06-03 15:47:35",5270.38,5390.0,0.0,0.05,118.5,119.3,0.002,-0.998]
["2024-06-03 15:47:35",5270.38,5395.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-06-03 15:47:45",5270.85,5150.0,121.0,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:45",5270.85,5155.0,116.0,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:45",5270.85,5160.0,111.0,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:45",5270.85,5165.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:45",5270.85,5170.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:45",5270.85,5175.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:45",5270.85,5180.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:45",5270.85,5185.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:45",5270.85,5190.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:45",5270.85,5195.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:45",5270.85,5200.0,71.0,71.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:45",5270.85,5205.0,66.0,66.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:45",5270.85,5210.0,61.0,61.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:45",5270.85,5215.0,56.0,56.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:45",5270.85,5220.0,51.0,51.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:45",5270.85,5225.0,46.0,46.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:47:45",5270.85,5230.0,41.0,41.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:47:45",5270.85,5235.0,36.0,36.5,0.0,0.05,0.994,-0.006]
["2024-06-03 15:47:45",5270.85,5240.0,31.0,31.5,0.0,0.05,0.994,-0.006]
["2024-06-03 15:47:45",5270.85,5245.0,26.0,26.6,0.05,0.1,0.983,-0.017]
["2024-06-03 15:47:45",5270.85,5250.0,21.1,21.6,0.05,0.1,0.98,-0.02]
["2024-06-03 15:47:45",5270.85,5255.0,16.2,16.7,0.1,0.15,0.959,-0.041]
["2024-06-03 15:47:45",5270.85,5260.0,11.4,11.8,0.3,0.35,0.902,-0.098]
["2024-06-03 15:47:45",5270.85,5265.0,7.1,7.4,0.9,0.95,0.766,-0.234]
["2024-06-03 15:47:45",5270.85,5270.0,3.6,3.8,2.4,2.5,0.529,-0.471]
["2024-06-03 15:47:45",5270.85,5275.0,1.5,1.6,5.2,5.4,0.287,-0.713]
["2024-06-03 15:47:45",5270.85,5280.0,0.55,0.6,9.1,9.5,0.127,-0.873]
["2024-06-03 15:47:45",5270.85,5285.0,0.2,0.25,13.7,14.2,0.058,-0.942]
["2024-06-03 15:47:45",5270.85,5290.0,0.05,0.15,18.6,19.1,0.021,-0.979]
["2024-06-03 15:47:45",5270.85,5295.0,0.05,0.1,23.5,24.0,0.018,-0.982]
["2024-06-03 15:47:45",5270.85,5300.0,0.0,0.05,28.5,29.0,0.006,-0.994]
["2024-06-03 15:47:45",5270.85,5305.0,0.0,0.05,33.5,34.0,0.006,-0.994]
["2024-06-03 15:47:45",5270.85,5310.0,0.0,0.05,38.5,39.0,0.005,-0.995]
["2024-06-03 15:47:45",5270.85,5315.0,0.0,0.05,43.5,44.0,0.005,-0.995]
["2024-06-03 15:47:45",5270.85,5320.0,0.0,0.05,48.5,49.0,0.004,-0.996]
["2024-06-03 15:47:45",5270.85,5325.0,0.0,0.05,53.5,54.0,0.004,-0.996]
["2024-06-03 15:47:45",5270.85,5330.0,0.0,0.05,58.5,59.0,0.004,-0.996]
["2024-06-03 15:47:45",5270.85,5335.0,0.0,0.05,63.5,64.0,0.003,-0.997]
["2024-06-03 15:47:45",5270.85,5340.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-06-03 15:47:45",5270.85,5345.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-06-03 15:47:45",5270.85,5350.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-06-03 15:47:45",5270.85,5355.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-06-03 15:47:45",5270.85,5360.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-06-03 15:47:45",5270.85,5365.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-06-03 15:47:45",5270.85,5370.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-06-03 15:47:45",5270.85,5375.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-06-03 15:47:45",5270.85,5380.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-06-03 15:47:45",5270.85,5385.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-06-03 15:47:45",5270.85,5390.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2024-06-03 15:47:45",5270.85,5395.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2024-06-03 15:47:55",5270.26,5150.0,120.1,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:55",5270.26,5155.0,115.1,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:55",5270.26,5160.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:55",5270.26,5165.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:55",5270.26,5170.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:55",5270.26,5175.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:47:55",5270.26,5180.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:55",5270.26,5185.0,85.1,85.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:55",5270.26,5190.0,80.1,80.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:55",5270.26,5195.0,75.1,75.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:55",5270.26,5200.0,70.2,70.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:55",5270.26,5205.0,65.1,65.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:47:55",5270.26,5210.0,60.1,60.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:55",5270.26,5215.0,55.1,55.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:55",5270.26,5220.0,50.1,50.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:47:55",5270.26,5225.0,45.1,45.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:47:55",5270.26,5230.0,40.1,40.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:47:55",5270.26,5235.0,35.2,35.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:47:55",5270.26,5240.0,30.2,30.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:47:55",5270.26,5245.0,25.2,25.8,0.05,0.1,0.983,-0.017]
["2024-06-03 15:47:55",5270.26,5250.0,20.2,20.8,0.05,0.1,0.98,-0.02]
["2024-06-03 15:47:55",5270.26,5255.0,15.3,15.9,0.15,0.2,0.964,-0.036]
["2024-06-03 15:47:55",5270.26,5260.0,10.7,11.1,0.35,0.45,0.913,-0.087]
["2024-06-03 15:47:55",5270.26,5265.0,6.3,6.7,1.05,1.15,0.788,-0.212]
["2024-06-03 15:47:55",5270.26,5270.0,3.2,3.3,2.75,2.85,0.554,-0.446]
["2024-06-03 15:47:55",5270.26,5275.0,1.25,1.35,5.7,6.0,0.309,-0.691]
["2024-06-03 15:47:55",5270.26,5280.0,0.45,0.5,9.8,10.3,0.144,-0.856]
["2024-06-03 15:47:55",5270.26,5285.0,0.15,0.2,14.5,15.0,0.059,-0.941]
["2024-06-03 15:47:55",5270.26,5290.0,0.05,0.1,19.3,19.9,0.021,-0.979]
["2024-06-03 15:47:55",5270.26,5295.0,0.05,0.1,24.3,24.9,0.018,-0.982]
["2024-06-03 15:47:55",5270.26,5300.0,0.0,0.05,29.3,29.9,0.007,-0.993]
["2024-06-03 15:47:55",5270.26,5305.0,0.0,0.05,34.3,34.9,0.006,-0.994]
["2024-06-03 15:47:55",5270.26,5310.0,0.0,0.05,39.3,39.9,0.005,-0.995]
["2024-06-03 15:47:55",5270.26,5315.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-06-03 15:47:55",5270.26,5320.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-06-03 15:47:55",5270.26,5325.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-06-03 15:47:55",5270.26,5330.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-06-03 15:47:55",5270.26,5335.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-06-03 15:47:55",5270.26,5340.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-06-03 15:47:55",5270.26,5345.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-06-03 15:47:55",5270.26,5350.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-06-03 15:47:55",5270.26,5355.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-06-03 15:47:55",5270.26,5360.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-06-03 15:47:55",5270.26,5365.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-06-03 15:47:55",5270.26,5370.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-06-03 15:47:55",5270.26,5375.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-06-03 15:47:55",5270.26,5380.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-06-03 15:47:55",5270.26,5385.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-06-03 15:47:55",5270.26,5390.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-06-03 15:47:55",5270.26,5395.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2024-06-03 15:48:04",5270.53,5150.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:04",5270.53,5155.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:04",5270.53,5160.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:04",5270.53,5165.0,105.7,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:04",5270.53,5170.0,100.7,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:04",5270.53,5175.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:04",5270.53,5180.0,90.7,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:04",5270.53,5185.0,85.9,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:04",5270.53,5190.0,80.9,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:04",5270.53,5195.0,75.9,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:04",5270.53,5200.0,70.9,71.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:04",5270.53,5205.0,65.9,66.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:04",5270.53,5210.0,60.9,61.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:04",5270.53,5215.0,55.9,56.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:04",5270.53,5220.0,50.9,51.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:04",5270.53,5225.0,45.9,46.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:48:04",5270.53,5230.0,40.9,41.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:48:04",5270.53,5235.0,35.9,36.5,0.0,0.05,0.994,-0.006]
["2024-06-03 15:48:04",5270.53,5240.0,30.8,31.5,0.0,0.05,0.994,-0.006]
["2024-06-03 15:48:04",5270.53,5245.0,25.8,26.5,0.05,0.1,0.983,-0.017]
["2024-06-03 15:48:04",5270.53,5250.0,21.0,21.5,0.05,0.1,0.98,-0.02]
["2024-06-03 15:48:04",5270.53,5255.0,16.1,16.6,0.15,0.2,0.954,-0.046]
["2024-06-03 15:48:04",5270.53,5260.0,11.3,11.8,0.3,0.4,0.901,-0.099]
["2024-06-03 15:48:04",5270.53,5265.0,6.9,7.1,0.9,0.95,0.772,-0.228]
["2024-06-03 15:48:04",5270.53,5270.0,3.5,3.7,2.4,2.5,0.519,-0.481]
["2024-06-03 15:48:04",5270.53,5275.0,1.45,1.55,5.2,5.4,0.286,-0.714]
["2024-06-03 15:48:04",5270.53,5280.0,0.5,0.6,9.1,9.6,0.126,-0.874]
["2024-06-03 15:48:04",5270.53,5285.0,0.15,0.25,13.8,14.3,0.048,-0.952]
["2024-06-03 15:48:04",5270.53,5290.0,0.05,0.1,18.6,19.3,0.021,-0.979]
["2024-06-03 15:48:04",5270.53,5295.0,0.0,0.1,23.6,24.3,0.007,-0.993]
["2024-06-03 15:48:04",5270.53,5300.0,0.0,0.05,28.6,29.3,0.006,-0.994]
["2024-06-03 15:48:04",5270.53,5305.0,0.0,0.05,33.5,34.1,0.006,-0.994]
["2024-06-03 15:48:04",5270.53,5310.0,0.0,0.05,38.5,39.1,0.005,-0.995]
["2024-06-03 15:48:04",5270.53,5315.0,0.0,0.05,43.5,44.1,0.005,-0.995]
["2024-06-03 15:48:04",5270.53,5320.0,0.0,0.05,48.5,49.1,0.004,-0.996]
["2024-06-03 15:48:04",5270.53,5325.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-06-03 15:48:04",5270.53,5330.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-06-03 15:48:04",5270.53,5335.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2024-06-03 15:48:04",5270.53,5340.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-03 15:48:04",5270.53,5345.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-06-03 15:48:04",5270.53,5350.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-03 15:48:04",5270.53,5355.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-03 15:48:04",5270.53,5360.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 15:48:04",5270.53,5365.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 15:48:04",5270.53,5370.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-03 15:48:04",5270.53,5375.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-06-03 15:48:04",5270.53,5380.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-03 15:48:04",5270.53,5385.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-03 15:48:04",5270.53,5390.0,0.0,0.05,118.5,119.3,0.002,-0.998]
["2024-06-03 15:48:04",5270.53,5395.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-06-03 15:48:14",5270.87,5150.0,120.7,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:14",5270.87,5155.0,115.7,116.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:14",5270.87,5160.0,110.7,111.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:14",5270.87,5165.0,105.7,106.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:14",5270.87,5170.0,100.7,101.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:14",5270.87,5175.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:14",5270.87,5180.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:14",5270.87,5185.0,85.7,86.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:14",5270.87,5190.0,80.7,81.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:14",5270.87,5195.0,75.7,76.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:14",5270.87,5200.0,70.7,71.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:14",5270.87,5205.0,65.7,66.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:14",5270.87,5210.0,60.7,61.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:14",5270.87,5215.0,55.7,56.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:14",5270.87,5220.0,50.7,51.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:14",5270.87,5225.0,45.7,46.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:48:14",5270.87,5230.0,40.7,41.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:48:14",5270.87,5235.0,35.7,36.2,0.0,0.05,0.994,-0.006]
["2024-06-03 15:48:14",5270.87,5240.0,30.7,31.2,0.0,0.05,0.994,-0.006]
["2024-06-03 15:48:14",5270.87,5245.0,25.7,26.3,0.05,0.1,0.983,-0.017]
["2024-06-03 15:48:14",5270.87,5250.0,20.7,21.3,0.05,0.1,0.98,-0.02]
["2024-06-03 15:48:14",5270.87,5255.0,15.8,16.4,0.1,0.15,0.954,-0.046]
["2024-06-03 15:48:14",5270.87,5260.0,11.0,11.6,0.35,0.4,0.901,-0.099]
["2024-06-03 15:48:14",5270.87,5265.0,6.8,7.1,0.9,1.0,0.772,-0.228]
["2024-06-03 15:48:14",5270.87,5270.0,3.4,3.6,2.45,2.6,0.519,-0.481]
["2024-06-03 15:48:14",5270.87,5275.0,1.35,1.5,5.4,5.6,0.286,-0.714]
["2024-06-03 15:48:14",5270.87,5280.0,0.5,0.55,9.5,9.7,0.126,-0.874]
["2024-06-03 15:48:14",5270.87,5285.0,0.2,0.25,14.1,14.5,0.048,-0.952]
["2024-06-03 15:48:14",5270.87,5290.0,0.05,0.1,18.9,19.4,0.021,-0.979]
["2024-06-03 15:48:14",5270.87,5295.0,0.0,0.1,24.0,24.4,0.007,-0.993]
["2024-06-03 15:48:14",5270.87,5300.0,0.0,0.05,28.9,29.4,0.006,-0.994]
["2024-06-03 15:48:14",5270.87,5305.0,0.0,0.05,33.9,34.3,0.006,-0.994]
["2024-06-03 15:48:14",5270.87,5310.0,0.0,0.05,38.8,39.3,0.005,-0.995]
["2024-06-03 15:48:14",5270.87,5315.0,0.0,0.05,43.9,44.3,0.005,-0.995]
["2024-06-03 15:48:14",5270.87,5320.0,0.0,0.05,48.9,49.3,0.004,-0.996]
["2024-06-03 15:48:14",5270.87,5325.0,0.0,0.05,53.8,54.3,0.004,-0.996]
["2024-06-03 15:48:14",5270.87,5330.0,0.0,0.05,58.9,59.3,0.004,-0.996]
["2024-06-03 15:48:14",5270.87,5335.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2024-06-03 15:48:14",5270.87,5340.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2024-06-03 15:48:14",5270.87,5345.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2024-06-03 15:48:14",5270.87,5350.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-06-03 15:48:14",5270.87,5355.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-06-03 15:48:14",5270.87,5360.0,0.0,0.05,88.9,89.3,0.003,-0.997]
["2024-06-03 15:48:14",5270.87,5365.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-06-03 15:48:14",5270.87,5370.0,0.0,0.05,98.9,99.3,0.002,-0.998]
["2024-06-03 15:48:14",5270.87,5375.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-06-03 15:48:14",5270.87,5380.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-06-03 15:48:14",5270.87,5385.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-06-03 15:48:14",5270.87,5390.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2024-06-03 15:48:14",5270.87,5395.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2024-06-03 15:48:23",5271.24,5150.0,121.5,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:23",5271.24,5155.0,116.5,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:23",5271.24,5160.0,111.5,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:23",5271.24,5165.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:23",5271.24,5170.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:23",5271.24,5175.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:23",5271.24,5180.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:23",5271.24,5185.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:23",5271.24,5190.0,81.5,82.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:23",5271.24,5195.0,76.5,77.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:23",5271.24,5200.0,71.5,72.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:23",5271.24,5205.0,66.5,67.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:23",5271.24,5210.0,61.5,62.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:23",5271.24,5215.0,56.5,57.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:23",5271.24,5220.0,51.5,52.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:23",5271.24,5225.0,46.5,47.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:48:23",5271.24,5230.0,41.5,42.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:48:23",5271.24,5235.0,36.5,37.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:48:23",5271.24,5240.0,31.5,32.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:48:23",5271.24,5245.0,26.6,27.0,0.05,0.1,0.983,-0.017]
["2024-06-03 15:48:23",5271.24,5250.0,21.6,22.1,0.05,0.1,0.98,-0.02]
["2024-06-03 15:48:23",5271.24,5255.0,16.6,17.1,0.1,0.15,0.964,-0.035]
["2024-06-03 15:48:23",5271.24,5260.0,11.8,12.3,0.3,0.35,0.913,-0.087]
["2024-06-03 15:48:23",5271.24,5265.0,7.4,7.8,0.75,0.85,0.788,-0.212]
["2024-06-03 15:48:23",5271.24,5270.0,3.8,4.0,2.1,2.2,0.556,-0.444]
["2024-06-03 15:48:23",5271.24,5275.0,1.6,1.7,4.8,5.0,0.303,-0.697]
["2024-06-03 15:48:23",5271.24,5280.0,0.55,0.65,8.6,9.1,0.134,-0.866]
["2024-06-03 15:48:23",5271.24,5285.0,0.2,0.25,13.2,13.7,0.059,-0.941]
["2024-06-03 15:48:23",5271.24,5290.0,0.05,0.1,18.1,18.6,0.022,-0.978]
["2024-06-03 15:48:23",5271.24,5295.0,0.0,0.05,23.0,23.5,0.013,-0.987]
["2024-06-03 15:48:23",5271.24,5300.0,0.0,0.05,28.0,28.5,0.007,-0.993]
["2024-06-03 15:48:23",5271.24,5305.0,0.0,0.05,33.0,33.5,0.006,-0.994]
["2024-06-03 15:48:23",5271.24,5310.0,0.0,0.05,38.0,38.5,0.005,-0.995]
["2024-06-03 15:48:23",5271.24,5315.0,0.0,0.05,43.0,43.5,0.005,-0.995]
["2024-06-03 15:48:23",5271.24,5320.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-06-03 15:48:23",5271.24,5325.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-03 15:48:23",5271.24,5330.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-03 15:48:23",5271.24,5335.0,0.0,0.05,63.0,63.5,0.003,-0.997]
["2024-06-03 15:48:23",5271.24,5340.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-03 15:48:23",5271.24,5345.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-03 15:48:23",5271.24,5350.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-03 15:48:23",5271.24,5355.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-03 15:48:23",5271.24,5360.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-03 15:48:23",5271.24,5365.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-03 15:48:23",5271.24,5370.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-03 15:48:23",5271.24,5375.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-03 15:48:23",5271.24,5380.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-03 15:48:23",5271.24,5385.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-03 15:48:23",5271.24,5390.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2024-06-03 15:48:23",5271.24,5395.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2024-06-03 15:48:33",5271.28,5150.0,121.4,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:33",5271.28,5155.0,116.4,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:33",5271.28,5160.0,111.4,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:33",5271.28,5165.0,106.4,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:33",5271.28,5170.0,101.4,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:33",5271.28,5175.0,96.4,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:33",5271.28,5180.0,91.4,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:33",5271.28,5185.0,86.4,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:33",5271.28,5190.0,81.4,82.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:33",5271.28,5195.0,76.4,77.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:33",5271.28,5200.0,71.4,72.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:33",5271.28,5205.0,66.4,67.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:33",5271.28,5210.0,61.4,62.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:33",5271.28,5215.0,56.4,57.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:33",5271.28,5220.0,51.4,52.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:33",5271.28,5225.0,46.4,47.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:33",5271.28,5230.0,41.4,42.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:48:33",5271.28,5235.0,36.4,37.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:48:33",5271.28,5240.0,31.5,32.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:48:33",5271.28,5245.0,26.5,27.0,0.05,0.1,0.983,-0.017]
["2024-06-03 15:48:33",5271.28,5250.0,21.5,22.0,0.05,0.1,0.98,-0.02]
["2024-06-03 15:48:33",5271.28,5255.0,16.6,17.1,0.1,0.15,0.965,-0.035]
["2024-06-03 15:48:33",5271.28,5260.0,11.8,12.2,0.3,0.35,0.914,-0.086]
["2024-06-03 15:48:33",5271.28,5265.0,7.3,7.7,0.75,0.85,0.804,-0.196]
["2024-06-03 15:48:33",5271.28,5270.0,3.8,4.0,2.15,2.25,0.575,-0.425]
["2024-06-03 15:48:33",5271.28,5275.0,1.6,1.65,4.8,5.1,0.321,-0.679]
["2024-06-03 15:48:33",5271.28,5280.0,0.6,0.65,8.7,9.1,0.147,-0.853]
["2024-06-03 15:48:33",5271.28,5285.0,0.2,0.25,13.3,13.8,0.06,-0.94]
["2024-06-03 15:48:33",5271.28,5290.0,0.05,0.1,18.1,18.7,0.022,-0.978]
["2024-06-03 15:48:33",5271.28,5295.0,0.0,0.05,23.1,23.6,0.008,-0.992]
["2024-06-03 15:48:33",5271.28,5300.0,0.0,0.05,28.1,28.6,0.007,-0.993]
["2024-06-03 15:48:33",5271.28,5305.0,0.0,0.05,33.0,33.6,0.006,-0.994]
["2024-06-03 15:48:33",5271.28,5310.0,0.0,0.05,38.0,38.6,0.005,-0.995]
["2024-06-03 15:48:33",5271.28,5315.0,0.0,0.05,43.0,43.6,0.005,-0.995]
["2024-06-03 15:48:33",5271.28,5320.0,0.0,0.05,48.0,48.6,0.004,-0.996]
["2024-06-03 15:48:33",5271.28,5325.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-06-03 15:48:33",5271.28,5330.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-06-03 15:48:33",5271.28,5335.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-06-03 15:48:33",5271.28,5340.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-06-03 15:48:33",5271.28,5345.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-06-03 15:48:33",5271.28,5350.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-06-03 15:48:33",5271.28,5355.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-06-03 15:48:33",5271.28,5360.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-06-03 15:48:33",5271.28,5365.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-06-03 15:48:33",5271.28,5370.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-06-03 15:48:33",5271.28,5375.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-06-03 15:48:33",5271.28,5380.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-06-03 15:48:33",5271.28,5385.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-06-03 15:48:33",5271.28,5390.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-06-03 15:48:33",5271.28,5395.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-06-03 15:48:43",5271.32,5150.0,121.4,121.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:43",5271.32,5155.0,116.4,116.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:43",5271.32,5160.0,111.4,111.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:43",5271.32,5165.0,106.4,106.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:43",5271.32,5170.0,101.4,101.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:43",5271.32,5175.0,96.4,96.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:43",5271.32,5180.0,91.4,91.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:43",5271.32,5185.0,86.4,86.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:43",5271.32,5190.0,81.4,81.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:43",5271.32,5195.0,76.4,76.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:43",5271.32,5200.0,71.4,71.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:43",5271.32,5205.0,66.4,66.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:43",5271.32,5210.0,61.4,61.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:43",5271.32,5215.0,56.4,56.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:43",5271.32,5220.0,51.4,51.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:43",5271.32,5225.0,46.4,46.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:43",5271.32,5230.0,41.4,41.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:48:43",5271.32,5235.0,36.4,36.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:48:43",5271.32,5240.0,31.4,32.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:48:43",5271.32,5245.0,26.4,27.0,0.0,0.05,0.983,-0.017]
["2024-06-03 15:48:43",5271.32,5250.0,21.5,22.0,0.05,0.1,0.98,-0.02]
["2024-06-03 15:48:43",5271.32,5255.0,16.5,17.1,0.1,0.15,0.965,-0.035]
["2024-06-03 15:48:43",5271.32,5260.0,11.7,12.2,0.25,0.3,0.914,-0.086]
["2024-06-03 15:48:43",5271.32,5265.0,7.3,7.6,0.75,0.85,0.804,-0.196]
["2024-06-03 15:48:43",5271.32,5270.0,3.8,4.0,2.15,2.2,0.575,-0.425]
["2024-06-03 15:48:43",5271.32,5275.0,1.6,1.65,4.8,5.0,0.321,-0.679]
["2024-06-03 15:48:43",5271.32,5280.0,0.6,0.65,8.7,9.1,0.147,-0.853]
["2024-06-03 15:48:43",5271.32,5285.0,0.2,0.25,13.3,13.8,0.06,-0.94]
["2024-06-03 15:48:43",5271.32,5290.0,0.05,0.1,18.2,18.7,0.022,-0.978]
["2024-06-03 15:48:43",5271.32,5295.0,0.0,0.05,23.1,23.6,0.008,-0.992]
["2024-06-03 15:48:43",5271.32,5300.0,0.0,0.05,28.1,28.6,0.007,-0.993]
["2024-06-03 15:48:43",5271.32,5305.0,0.0,0.05,33.1,33.6,0.006,-0.994]
["2024-06-03 15:48:43",5271.32,5310.0,0.0,0.05,38.1,38.6,0.005,-0.995]
["2024-06-03 15:48:43",5271.32,5315.0,0.0,0.05,43.1,43.6,0.005,-0.995]
["2024-06-03 15:48:43",5271.32,5320.0,0.0,0.05,48.1,48.6,0.004,-0.996]
["2024-06-03 15:48:43",5271.32,5325.0,0.0,0.05,53.1,53.6,0.004,-0.996]
["2024-06-03 15:48:43",5271.32,5330.0,0.0,0.05,58.1,58.6,0.004,-0.996]
["2024-06-03 15:48:43",5271.32,5335.0,0.0,0.05,63.1,63.6,0.004,-0.996]
["2024-06-03 15:48:43",5271.32,5340.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2024-06-03 15:48:43",5271.32,5345.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2024-06-03 15:48:43",5271.32,5350.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2024-06-03 15:48:43",5271.32,5355.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2024-06-03 15:48:43",5271.32,5360.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2024-06-03 15:48:43",5271.32,5365.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2024-06-03 15:48:43",5271.32,5370.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2024-06-03 15:48:43",5271.32,5375.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2024-06-03 15:48:43",5271.32,5380.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2024-06-03 15:48:43",5271.32,5385.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2024-06-03 15:48:43",5271.32,5390.0,0.0,0.05,118.1,118.6,0.002,-0.998]
["2024-06-03 15:48:43",5271.32,5395.0,0.0,0.05,123.1,123.6,0.002,-0.998]
["2024-06-03 15:48:52",5270.72,5150.0,120.6,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:52",5270.72,5155.0,115.6,116.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:52",5270.72,5160.0,110.6,111.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:52",5270.72,5165.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:52",5270.72,5170.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:52",5270.72,5175.0,95.6,96.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:48:52",5270.72,5180.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:52",5270.72,5185.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:52",5270.72,5190.0,80.6,81.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:52",5270.72,5195.0,75.6,76.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:52",5270.72,5200.0,70.6,71.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:52",5270.72,5205.0,65.6,66.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:48:52",5270.72,5210.0,60.6,61.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:52",5270.72,5215.0,55.6,56.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:52",5270.72,5220.0,50.6,51.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:52",5270.72,5225.0,45.6,46.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:48:52",5270.72,5230.0,40.6,41.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:48:52",5270.72,5235.0,35.6,36.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:48:52",5270.72,5240.0,30.6,31.2,0.0,0.05,0.994,-0.006]
["2024-06-03 15:48:52",5270.72,5245.0,25.6,26.2,0.0,0.05,0.993,-0.007]
["2024-06-03 15:48:52",5270.72,5250.0,20.7,21.3,0.05,0.1,0.98,-0.02]
["2024-06-03 15:48:52",5270.72,5255.0,15.7,16.3,0.1,0.15,0.965,-0.035]
["2024-06-03 15:48:52",5270.72,5260.0,11.0,11.5,0.3,0.4,0.923,-0.077]
["2024-06-03 15:48:52",5270.72,5265.0,6.6,7.0,0.9,1.0,0.807,-0.193]
["2024-06-03 15:48:52",5270.72,5270.0,3.3,3.5,2.45,2.55,0.572,-0.428]
["2024-06-03 15:48:52",5270.72,5275.0,1.35,1.45,5.3,5.6,0.316,-0.684]
["2024-06-03 15:48:52",5270.72,5280.0,0.45,0.55,9.4,9.8,0.14,-0.86]
["2024-06-03 15:48:52",5270.72,5285.0,0.15,0.2,14.0,14.6,0.059,-0.941]
["2024-06-03 15:48:52",5270.72,5290.0,0.05,0.1,18.9,19.5,0.022,-0.978]
["2024-06-03 15:48:52",5270.72,5295.0,0.0,0.05,23.8,24.4,0.008,-0.992]
["2024-06-03 15:48:52",5270.72,5300.0,0.0,0.05,28.8,29.4,0.007,-0.993]
["2024-06-03 15:48:52",5270.72,5305.0,0.0,0.05,33.8,34.4,0.006,-0.994]
["2024-06-03 15:48:52",5270.72,5310.0,0.0,0.05,38.8,39.4,0.005,-0.995]
["2024-06-03 15:48:52",5270.72,5315.0,0.0,0.05,43.8,44.4,0.005,-0.995]
["2024-06-03 15:48:52",5270.72,5320.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-06-03 15:48:52",5270.72,5325.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-06-03 15:48:52",5270.72,5330.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-06-03 15:48:52",5270.72,5335.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-06-03 15:48:52",5270.72,5340.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-06-03 15:48:52",5270.72,5345.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-06-03 15:48:52",5270.72,5350.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-06-03 15:48:52",5270.72,5355.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-06-03 15:48:52",5270.72,5360.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-06-03 15:48:52",5270.72,5365.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-06-03 15:48:52",5270.72,5370.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-06-03 15:48:52",5270.72,5375.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-06-03 15:48:52",5270.72,5380.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-06-03 15:48:52",5270.72,5385.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-06-03 15:48:52",5270.72,5390.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2024-06-03 15:48:52",5270.72,5395.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2024-06-03 15:49:02",5270.84,5150.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:02",5270.84,5155.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:02",5270.84,5160.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:02",5270.84,5165.0,105.9,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:02",5270.84,5170.0,100.9,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:02",5270.84,5175.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:02",5270.84,5180.0,90.9,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:02",5270.84,5185.0,85.9,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:02",5270.84,5190.0,80.9,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:02",5270.84,5195.0,75.9,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:02",5270.84,5200.0,70.9,71.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:02",5270.84,5205.0,65.9,66.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:02",5270.84,5210.0,60.9,61.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:02",5270.84,5215.0,55.9,56.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:02",5270.84,5220.0,50.9,51.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:02",5270.84,5225.0,45.9,46.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:02",5270.84,5230.0,40.9,41.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:49:02",5270.84,5235.0,35.9,36.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:49:02",5270.84,5240.0,30.9,31.5,0.0,0.05,0.994,-0.006]
["2024-06-03 15:49:02",5270.84,5245.0,26.0,26.5,0.0,0.05,0.993,-0.007]
["2024-06-03 15:49:02",5270.84,5250.0,21.0,21.6,0.05,0.1,0.98,-0.02]
["2024-06-03 15:49:02",5270.84,5255.0,16.1,16.6,0.1,0.15,0.965,-0.035]
["2024-06-03 15:49:02",5270.84,5260.0,11.3,11.7,0.3,0.35,0.923,-0.077]
["2024-06-03 15:49:02",5270.84,5265.0,6.9,7.3,0.85,0.95,0.807,-0.193]
["2024-06-03 15:49:02",5270.84,5270.0,3.6,3.7,2.35,2.45,0.572,-0.428]
["2024-06-03 15:49:02",5270.84,5275.0,1.45,1.5,5.1,5.5,0.316,-0.684]
["2024-06-03 15:49:02",5270.84,5280.0,0.5,0.55,9.1,9.6,0.14,-0.86]
["2024-06-03 15:49:02",5270.84,5285.0,0.15,0.2,13.7,14.3,0.059,-0.941]
["2024-06-03 15:49:02",5270.84,5290.0,0.05,0.1,18.6,19.2,0.022,-0.978]
["2024-06-03 15:49:02",5270.84,5295.0,0.0,0.05,23.5,24.1,0.008,-0.992]
["2024-06-03 15:49:02",5270.84,5300.0,0.0,0.05,28.5,29.1,0.007,-0.993]
["2024-06-03 15:49:02",5270.84,5305.0,0.0,0.05,33.5,34.1,0.006,-0.994]
["2024-06-03 15:49:02",5270.84,5310.0,0.0,0.05,38.5,39.1,0.005,-0.995]
["2024-06-03 15:49:02",5270.84,5315.0,0.0,0.05,43.5,44.1,0.005,-0.995]
["2024-06-03 15:49:02",5270.84,5320.0,0.0,0.05,48.5,49.1,0.004,-0.996]
["2024-06-03 15:49:02",5270.84,5325.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-06-03 15:49:02",5270.84,5330.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-06-03 15:49:02",5270.84,5335.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2024-06-03 15:49:02",5270.84,5340.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-03 15:49:02",5270.84,5345.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-03 15:49:02",5270.84,5350.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-03 15:49:02",5270.84,5355.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-03 15:49:02",5270.84,5360.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 15:49:02",5270.84,5365.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 15:49:02",5270.84,5370.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-03 15:49:02",5270.84,5375.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-03 15:49:02",5270.84,5380.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-03 15:49:02",5270.84,5385.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-03 15:49:02",5270.84,5390.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-06-03 15:49:02",5270.84,5395.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-06-03 15:49:12",5270.72,5150.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:12",5270.72,5155.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:12",5270.72,5160.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:12",5270.72,5165.0,105.9,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:12",5270.72,5170.0,100.9,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:12",5270.72,5175.0,95.9,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:12",5270.72,5180.0,90.9,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:12",5270.72,5185.0,85.9,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:12",5270.72,5190.0,80.9,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:12",5270.72,5195.0,75.9,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:12",5270.72,5200.0,70.9,71.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:12",5270.72,5205.0,65.9,66.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:12",5270.72,5210.0,60.9,61.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:12",5270.72,5215.0,55.9,56.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:12",5270.72,5220.0,50.9,51.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:12",5270.72,5225.0,45.9,46.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:49:12",5270.72,5230.0,40.9,41.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:49:12",5270.72,5235.0,35.9,36.5,0.0,0.05,0.994,-0.006]
["2024-06-03 15:49:12",5270.72,5240.0,30.9,31.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:49:12",5270.72,5245.0,26.0,26.6,0.0,0.05,0.993,-0.007]
["2024-06-03 15:49:12",5270.72,5250.0,21.0,21.6,0.05,0.1,0.98,-0.02]
["2024-06-03 15:49:12",5270.72,5255.0,16.1,16.6,0.1,0.15,0.964,-0.036]
["2024-06-03 15:49:12",5270.72,5260.0,11.3,11.8,0.3,0.35,0.912,-0.088]
["2024-06-03 15:49:12",5270.72,5265.0,7.0,7.2,0.85,0.9,0.79,-0.21]
["2024-06-03 15:49:12",5270.72,5270.0,3.5,3.7,2.35,2.45,0.551,-0.449]
["2024-06-03 15:49:12",5270.72,5275.0,1.45,1.55,5.1,5.5,0.301,-0.699]
["2024-06-03 15:49:12",5270.72,5280.0,0.5,0.55,9.1,9.6,0.13,-0.87]
["2024-06-03 15:49:12",5270.72,5285.0,0.15,0.2,13.7,14.3,0.049,-0.951]
["2024-06-03 15:49:12",5270.72,5290.0,0.05,0.1,18.6,19.1,0.021,-0.979]
["2024-06-03 15:49:12",5270.72,5295.0,0.0,0.05,23.5,24.1,0.008,-0.992]
["2024-06-03 15:49:12",5270.72,5300.0,0.0,0.05,28.5,29.1,0.007,-0.993]
["2024-06-03 15:49:12",5270.72,5305.0,0.0,0.05,33.5,34.1,0.006,-0.994]
["2024-06-03 15:49:12",5270.72,5310.0,0.0,0.05,38.5,39.1,0.005,-0.995]
["2024-06-03 15:49:12",5270.72,5315.0,0.0,0.05,43.5,44.1,0.005,-0.995]
["2024-06-03 15:49:12",5270.72,5320.0,0.0,0.05,48.5,49.1,0.004,-0.996]
["2024-06-03 15:49:12",5270.72,5325.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-06-03 15:49:12",5270.72,5330.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-06-03 15:49:12",5270.72,5335.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2024-06-03 15:49:12",5270.72,5340.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-06-03 15:49:12",5270.72,5345.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-06-03 15:49:12",5270.72,5350.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-06-03 15:49:12",5270.72,5355.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-06-03 15:49:12",5270.72,5360.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-06-03 15:49:12",5270.72,5365.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-06-03 15:49:12",5270.72,5370.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-06-03 15:49:12",5270.72,5375.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-06-03 15:49:12",5270.72,5380.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-06-03 15:49:12",5270.72,5385.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-06-03 15:49:12",5270.72,5390.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-06-03 15:49:12",5270.72,5395.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-06-03 15:49:21",5271.51,5150.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:21",5271.51,5155.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:21",5271.51,5160.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:21",5271.51,5165.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:21",5271.51,5170.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:21",5271.51,5175.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:21",5271.51,5180.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:21",5271.51,5185.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:21",5271.51,5190.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:21",5271.51,5195.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:21",5271.51,5200.0,71.5,72.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:21",5271.51,5205.0,66.5,67.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:21",5271.51,5210.0,61.5,62.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:21",5271.51,5215.0,56.5,57.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:21",5271.51,5220.0,51.5,52.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:21",5271.51,5225.0,46.5,47.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:49:21",5271.51,5230.0,41.5,42.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:49:21",5271.51,5235.0,36.5,37.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:49:21",5271.51,5240.0,31.5,32.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:49:21",5271.51,5245.0,26.5,27.0,0.0,0.05,0.993,-0.007]
["2024-06-03 15:49:21",5271.51,5250.0,21.6,22.0,0.05,0.1,0.98,-0.02]
["2024-06-03 15:49:21",5271.51,5255.0,16.6,17.3,0.1,0.15,0.964,-0.036]
["2024-06-03 15:49:21",5271.51,5260.0,11.8,12.3,0.25,0.3,0.913,-0.087]
["2024-06-03 15:49:21",5271.51,5265.0,7.4,7.7,0.75,0.8,0.793,-0.207]
["2024-06-03 15:49:21",5271.51,5270.0,3.9,4.1,2.1,2.2,0.554,-0.446]
["2024-06-03 15:49:21",5271.51,5275.0,1.6,1.7,4.7,5.0,0.306,-0.694]
["2024-06-03 15:49:21",5271.51,5280.0,0.55,0.65,8.5,9.1,0.137,-0.863]
["2024-06-03 15:49:21",5271.51,5285.0,0.2,0.25,13.1,13.7,0.059,-0.941]
["2024-06-03 15:49:21",5271.51,5290.0,0.05,0.1,18.0,18.6,0.021,-0.979]
["2024-06-03 15:49:21",5271.51,5295.0,0.0,0.05,22.9,23.6,0.008,-0.992]
["2024-06-03 15:49:21",5271.51,5300.0,0.0,0.05,27.9,28.5,0.007,-0.993]
["2024-06-03 15:49:21",5271.51,5305.0,0.0,0.05,32.9,33.5,0.006,-0.994]
["2024-06-03 15:49:21",5271.51,5310.0,0.0,0.05,37.9,38.5,0.005,-0.995]
["2024-06-03 15:49:21",5271.51,5315.0,0.0,0.05,42.9,43.5,0.005,-0.995]
["2024-06-03 15:49:21",5271.51,5320.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-06-03 15:49:21",5271.51,5325.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-06-03 15:49:21",5271.51,5330.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-06-03 15:49:21",5271.51,5335.0,0.0,0.05,62.9,63.5,0.003,-0.997]
["2024-06-03 15:49:21",5271.51,5340.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-06-03 15:49:21",5271.51,5345.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-06-03 15:49:21",5271.51,5350.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-06-03 15:49:21",5271.51,5355.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-06-03 15:49:21",5271.51,5360.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-06-03 15:49:21",5271.51,5365.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-06-03 15:49:21",5271.51,5370.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-06-03 15:49:21",5271.51,5375.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-06-03 15:49:21",5271.51,5380.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-06-03 15:49:21",5271.51,5385.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-06-03 15:49:21",5271.51,5390.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-06-03 15:49:21",5271.51,5395.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-06-03 15:49:31",5271.46,5150.0,121.5,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:31",5271.46,5155.0,116.5,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:31",5271.46,5160.0,111.5,112.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:31",5271.46,5165.0,106.5,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:31",5271.46,5170.0,101.5,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:31",5271.46,5175.0,96.5,97.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:31",5271.46,5180.0,91.5,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:31",5271.46,5185.0,86.5,87.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:31",5271.46,5190.0,81.5,82.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:31",5271.46,5195.0,76.5,77.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:31",5271.46,5200.0,71.5,72.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:31",5271.46,5205.0,66.5,67.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:31",5271.46,5210.0,61.5,62.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:31",5271.46,5215.0,56.5,57.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:31",5271.46,5220.0,51.5,52.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:31",5271.46,5225.0,46.5,47.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:49:31",5271.46,5230.0,41.5,42.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:49:31",5271.46,5235.0,36.6,37.3,0.0,0.05,0.994,-0.006]
["2024-06-03 15:49:31",5271.46,5240.0,31.6,32.2,0.0,0.05,0.994,-0.006]
["2024-06-03 15:49:31",5271.46,5245.0,26.6,27.2,0.0,0.05,0.993,-0.007]
["2024-06-03 15:49:31",5271.46,5250.0,21.6,22.3,0.05,0.1,0.98,-0.02]
["2024-06-03 15:49:31",5271.46,5255.0,16.7,17.3,0.1,0.15,0.964,-0.036]
["2024-06-03 15:49:31",5271.46,5260.0,11.9,12.5,0.25,0.3,0.913,-0.087]
["2024-06-03 15:49:31",5271.46,5265.0,7.5,7.7,0.7,0.8,0.793,-0.207]
["2024-06-03 15:49:31",5271.46,5270.0,3.9,4.1,2.05,2.2,0.554,-0.446]
["2024-06-03 15:49:31",5271.46,5275.0,1.65,1.75,4.7,5.0,0.306,-0.694]
["2024-06-03 15:49:31",5271.46,5280.0,0.6,0.65,8.5,8.9,0.137,-0.863]
["2024-06-03 15:49:31",5271.46,5285.0,0.2,0.25,13.0,13.7,0.059,-0.941]
["2024-06-03 15:49:31",5271.46,5290.0,0.05,0.1,17.9,18.5,0.021,-0.979]
["2024-06-03 15:49:31",5271.46,5295.0,0.0,0.05,22.9,23.5,0.008,-0.992]
["2024-06-03 15:49:31",5271.46,5300.0,0.0,0.05,27.7,28.5,0.007,-0.993]
["2024-06-03 15:49:31",5271.46,5305.0,0.0,0.05,32.7,33.5,0.006,-0.994]
["2024-06-03 15:49:31",5271.46,5310.0,0.0,0.05,37.7,38.5,0.005,-0.995]
["2024-06-03 15:49:31",5271.46,5315.0,0.0,0.05,42.7,43.5,0.005,-0.995]
["2024-06-03 15:49:31",5271.46,5320.0,0.0,0.05,47.7,48.5,0.004,-0.996]
["2024-06-03 15:49:31",5271.46,5325.0,0.0,0.05,52.7,53.5,0.004,-0.996]
["2024-06-03 15:49:31",5271.46,5330.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-06-03 15:49:31",5271.46,5335.0,0.0,0.05,62.7,63.5,0.003,-0.997]
["2024-06-03 15:49:31",5271.46,5340.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-06-03 15:49:31",5271.46,5345.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-06-03 15:49:31",5271.46,5350.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-06-03 15:49:31",5271.46,5355.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-06-03 15:49:31",5271.46,5360.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-06-03 15:49:31",5271.46,5365.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-06-03 15:49:31",5271.46,5370.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-06-03 15:49:31",5271.46,5375.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-06-03 15:49:31",5271.46,5380.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-06-03 15:49:31",5271.46,5385.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-06-03 15:49:31",5271.46,5390.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-06-03 15:49:31",5271.46,5395.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-06-03 15:49:40",5271.36,5150.0,121.5,122.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:40",5271.36,5155.0,116.5,117.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:40",5271.36,5160.0,111.5,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:40",5271.36,5165.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:40",5271.36,5170.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:40",5271.36,5175.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:40",5271.36,5180.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:40",5271.36,5185.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:40",5271.36,5190.0,81.5,82.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:40",5271.36,5195.0,76.5,77.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:40",5271.36,5200.0,71.5,72.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:40",5271.36,5205.0,66.5,67.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:40",5271.36,5210.0,61.5,62.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:40",5271.36,5215.0,56.5,57.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:40",5271.36,5220.0,51.5,52.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:40",5271.36,5225.0,46.5,47.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:40",5271.36,5230.0,41.5,42.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:49:40",5271.36,5235.0,36.5,37.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:49:40",5271.36,5240.0,31.5,32.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:49:40",5271.36,5245.0,26.5,27.1,0.0,0.05,0.993,-0.007]
["2024-06-03 15:49:40",5271.36,5250.0,21.6,22.1,0.05,0.1,0.981,-0.019]
["2024-06-03 15:49:40",5271.36,5255.0,16.6,17.1,0.1,0.15,0.965,-0.035]
["2024-06-03 15:49:40",5271.36,5260.0,11.8,12.3,0.25,0.3,0.924,-0.076]
["2024-06-03 15:49:40",5271.36,5265.0,7.3,7.7,0.7,0.8,0.814,-0.186]
["2024-06-03 15:49:40",5271.36,5270.0,3.8,4.0,2.1,2.2,0.587,-0.413]
["2024-06-03 15:49:40",5271.36,5275.0,1.65,1.7,4.8,5.0,0.331,-0.669]
["2024-06-03 15:49:40",5271.36,5280.0,0.6,0.65,8.6,9.0,0.149,-0.851]
["2024-06-03 15:49:40",5271.36,5285.0,0.2,0.25,13.2,13.7,0.06,-0.94]
["2024-06-03 15:49:40",5271.36,5290.0,0.05,0.1,18.1,18.6,0.022,-0.978]
["2024-06-03 15:49:40",5271.36,5295.0,0.0,0.05,23.0,23.5,0.008,-0.992]
["2024-06-03 15:49:40",5271.36,5300.0,0.0,0.05,28.0,28.5,0.007,-0.993]
["2024-06-03 15:49:40",5271.36,5305.0,0.0,0.05,33.0,33.5,0.006,-0.994]
["2024-06-03 15:49:40",5271.36,5310.0,0.0,0.05,38.0,38.5,0.005,-0.995]
["2024-06-03 15:49:40",5271.36,5315.0,0.0,0.05,43.0,43.5,0.005,-0.995]
["2024-06-03 15:49:40",5271.36,5320.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-06-03 15:49:40",5271.36,5325.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2024-06-03 15:49:40",5271.36,5330.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2024-06-03 15:49:40",5271.36,5335.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-06-03 15:49:40",5271.36,5340.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2024-06-03 15:49:40",5271.36,5345.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2024-06-03 15:49:40",5271.36,5350.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2024-06-03 15:49:40",5271.36,5355.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2024-06-03 15:49:40",5271.36,5360.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2024-06-03 15:49:40",5271.36,5365.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2024-06-03 15:49:40",5271.36,5370.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2024-06-03 15:49:40",5271.36,5375.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2024-06-03 15:49:40",5271.36,5380.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-06-03 15:49:40",5271.36,5385.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-06-03 15:49:40",5271.36,5390.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2024-06-03 15:49:40",5271.36,5395.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2024-06-03 15:49:50",5271.47,5150.0,121.8,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:50",5271.47,5155.0,116.8,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:50",5271.47,5160.0,111.8,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:50",5271.47,5165.0,106.8,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:50",5271.47,5170.0,101.8,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:50",5271.47,5175.0,96.8,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:49:50",5271.47,5180.0,91.8,92.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:50",5271.47,5185.0,86.8,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:50",5271.47,5190.0,81.8,82.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:50",5271.47,5195.0,76.8,77.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:50",5271.47,5200.0,71.8,72.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:50",5271.47,5205.0,66.8,67.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:49:50",5271.47,5210.0,61.8,62.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:50",5271.47,5215.0,56.8,57.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:50",5271.47,5220.0,51.8,52.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:50",5271.47,5225.0,46.8,47.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:49:50",5271.47,5230.0,41.8,42.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:49:50",5271.47,5235.0,36.9,37.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:49:50",5271.47,5240.0,31.9,32.3,0.0,0.05,0.994,-0.006]
["2024-06-03 15:49:50",5271.47,5245.0,26.9,27.3,0.0,0.05,0.993,-0.007]
["2024-06-03 15:49:50",5271.47,5250.0,21.9,22.3,0.05,0.1,0.98,-0.02]
["2024-06-03 15:49:50",5271.47,5255.0,17.0,17.4,0.1,0.15,0.965,-0.035]
["2024-06-03 15:49:50",5271.47,5260.0,12.1,12.5,0.25,0.3,0.923,-0.077]
["2024-06-03 15:49:50",5271.47,5265.0,7.5,7.9,0.7,0.75,0.807,-0.193]
["2024-06-03 15:49:50",5271.47,5270.0,3.9,4.2,2.0,2.1,0.576,-0.424]
["2024-06-03 15:49:50",5271.47,5275.0,1.65,1.75,4.5,4.8,0.318,-0.682]
["2024-06-03 15:49:50",5271.47,5280.0,0.6,0.65,8.4,8.8,0.14,-0.86]
["2024-06-03 15:49:50",5271.47,5285.0,0.2,0.25,13.0,13.4,0.06,-0.94]
["2024-06-03 15:49:50",5271.47,5290.0,0.05,0.1,17.8,18.2,0.022,-0.978]
["2024-06-03 15:49:50",5271.47,5295.0,0.0,0.05,22.8,23.2,0.008,-0.992]
["2024-06-03 15:49:50",5271.47,5300.0,0.0,0.05,27.8,28.2,0.007,-0.993]
["2024-06-03 15:49:50",5271.47,5305.0,0.0,0.05,32.8,33.2,0.006,-0.994]
["2024-06-03 15:49:50",5271.47,5310.0,0.0,0.05,37.8,38.2,0.005,-0.995]
["2024-06-03 15:49:50",5271.47,5315.0,0.0,0.05,42.8,43.2,0.005,-0.995]
["2024-06-03 15:49:50",5271.47,5320.0,0.0,0.05,47.8,48.2,0.004,-0.996]
["2024-06-03 15:49:50",5271.47,5325.0,0.0,0.05,52.8,53.2,0.004,-0.996]
["2024-06-03 15:49:50",5271.47,5330.0,0.0,0.05,57.8,58.2,0.004,-0.996]
["2024-06-03 15:49:50",5271.47,5335.0,0.0,0.05,62.8,63.2,0.004,-0.996]
["2024-06-03 15:49:50",5271.47,5340.0,0.0,0.05,67.8,68.2,0.003,-0.997]
["2024-06-03 15:49:50",5271.47,5345.0,0.0,0.05,72.8,73.2,0.003,-0.997]
["2024-06-03 15:49:50",5271.47,5350.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2024-06-03 15:49:50",5271.47,5355.0,0.0,0.05,82.8,83.2,0.003,-0.997]
["2024-06-03 15:49:50",5271.47,5360.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2024-06-03 15:49:50",5271.47,5365.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2024-06-03 15:49:50",5271.47,5370.0,0.0,0.05,97.8,98.2,0.002,-0.998]
["2024-06-03 15:49:50",5271.47,5375.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2024-06-03 15:49:50",5271.47,5380.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2024-06-03 15:49:50",5271.47,5385.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2024-06-03 15:49:50",5271.47,5390.0,0.0,0.05,117.8,118.2,0.002,-0.998]
["2024-06-03 15:49:50",5271.47,5395.0,0.0,0.05,122.8,123.2,0.002,-0.998]
["2024-06-03 15:50:00",5271.57,5150.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:00",5271.57,5155.0,116.8,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:00",5271.57,5160.0,111.9,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:00",5271.57,5165.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:00",5271.57,5170.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:00",5271.57,5175.0,96.9,97.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:00",5271.57,5180.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:00",5271.57,5185.0,86.9,87.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:00",5271.57,5190.0,81.9,82.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:00",5271.57,5195.0,76.8,77.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:00",5271.57,5200.0,71.8,72.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:00",5271.57,5205.0,66.9,67.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:00",5271.57,5210.0,61.9,62.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:00",5271.57,5215.0,56.8,57.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:00",5271.57,5220.0,51.9,52.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:00",5271.57,5225.0,46.8,47.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:00",5271.57,5230.0,41.9,42.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:50:00",5271.57,5235.0,36.9,37.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:50:00",5271.57,5240.0,31.9,32.4,0.0,0.05,0.994,-0.006]
["2024-06-03 15:50:00",5271.57,5245.0,26.9,27.4,0.0,0.05,0.993,-0.007]
["2024-06-03 15:50:00",5271.57,5250.0,21.9,22.5,0.05,0.1,0.98,-0.02]
["2024-06-03 15:50:00",5271.57,5255.0,17.0,17.5,0.05,0.15,0.965,-0.035]
["2024-06-03 15:50:00",5271.57,5260.0,12.1,12.7,0.2,0.3,0.923,-0.077]
["2024-06-03 15:50:00",5271.57,5265.0,7.7,8.1,0.65,0.75,0.807,-0.193]
["2024-06-03 15:50:00",5271.57,5270.0,4.0,4.2,1.95,2.05,0.576,-0.424]
["2024-06-03 15:50:00",5271.57,5275.0,1.7,1.8,4.5,4.8,0.318,-0.682]
["2024-06-03 15:50:00",5271.57,5280.0,0.6,0.7,8.3,8.7,0.14,-0.86]
["2024-06-03 15:50:00",5271.57,5285.0,0.2,0.25,12.8,13.4,0.06,-0.94]
["2024-06-03 15:50:00",5271.57,5290.0,0.05,0.1,17.7,18.2,0.022,-0.978]
["2024-06-03 15:50:00",5271.57,5295.0,0.0,0.05,22.6,23.2,0.008,-0.992]
["2024-06-03 15:50:00",5271.57,5300.0,0.0,0.05,27.6,28.2,0.007,-0.993]
["2024-06-03 15:50:00",5271.57,5305.0,0.0,0.05,32.6,33.2,0.006,-0.994]
["2024-06-03 15:50:00",5271.57,5310.0,0.0,0.05,37.6,38.2,0.005,-0.995]
["2024-06-03 15:50:00",5271.57,5315.0,0.0,0.05,42.6,43.2,0.005,-0.995]
["2024-06-03 15:50:00",5271.57,5320.0,0.0,0.05,47.6,48.2,0.004,-0.996]
["2024-06-03 15:50:00",5271.57,5325.0,0.0,0.05,52.6,53.1,0.004,-0.996]
["2024-06-03 15:50:00",5271.57,5330.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-06-03 15:50:00",5271.57,5335.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-06-03 15:50:00",5271.57,5340.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2024-06-03 15:50:00",5271.57,5345.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-06-03 15:50:00",5271.57,5350.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-06-03 15:50:00",5271.57,5355.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-06-03 15:50:00",5271.57,5360.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-06-03 15:50:00",5271.57,5365.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-06-03 15:50:00",5271.57,5370.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2024-06-03 15:50:00",5271.57,5375.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-06-03 15:50:00",5271.57,5380.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-06-03 15:50:00",5271.57,5385.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2024-06-03 15:50:00",5271.57,5390.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-06-03 15:50:00",5271.57,5395.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-06-03 15:50:09",5271.24,5150.0,120.6,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:09",5271.24,5155.0,115.6,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:09",5271.24,5160.0,110.6,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:09",5271.24,5165.0,105.6,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:09",5271.24,5170.0,100.6,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:09",5271.24,5175.0,95.6,96.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:09",5271.24,5180.0,90.6,91.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:09",5271.24,5185.0,85.6,86.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:09",5271.24,5190.0,80.6,81.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:09",5271.24,5195.0,75.6,76.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:09",5271.24,5200.0,70.7,71.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:09",5271.24,5205.0,65.6,66.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:09",5271.24,5210.0,60.7,61.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:09",5271.24,5215.0,55.6,56.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:09",5271.24,5220.0,50.7,51.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:09",5271.24,5225.0,45.7,46.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:09",5271.24,5230.0,40.6,41.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:50:09",5271.24,5235.0,35.6,36.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:50:09",5271.24,5240.0,30.7,31.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:50:09",5271.24,5245.0,25.7,26.6,0.0,0.05,0.993,-0.007]
["2024-06-03 15:50:09",5271.24,5250.0,20.7,21.7,0.05,0.1,0.981,-0.019]
["2024-06-03 15:50:09",5271.24,5255.0,15.8,16.7,0.1,0.15,0.967,-0.033]
["2024-06-03 15:50:09",5271.24,5260.0,11.0,11.9,0.25,0.35,0.932,-0.068]
["2024-06-03 15:50:09",5271.24,5265.0,6.6,7.4,0.8,0.85,0.827,-0.17]
["2024-06-03 15:50:09",5271.24,5270.0,3.4,3.6,2.25,2.45,0.622,-0.378]
["2024-06-03 15:50:09",5271.24,5275.0,1.4,1.5,5.1,5.5,0.357,-0.643]
["2024-06-03 15:50:09",5271.24,5280.0,0.5,0.6,9.0,9.8,0.161,-0.839]
["2024-06-03 15:50:09",5271.24,5285.0,0.15,0.2,13.6,14.5,0.067,-0.933]
["2024-06-03 15:50:09",5271.24,5290.0,0.05,0.1,18.5,19.4,0.033,-0.967]
["2024-06-03 15:50:09",5271.24,5295.0,0.0,0.05,23.4,24.4,0.008,-0.992]
["2024-06-03 15:50:09",5271.24,5300.0,0.0,0.05,28.5,29.4,0.007,-0.993]
["2024-06-03 15:50:09",5271.24,5305.0,0.0,0.05,33.3,34.4,0.006,-0.994]
["2024-06-03 15:50:09",5271.24,5310.0,0.0,0.05,38.3,39.4,0.005,-0.995]
["2024-06-03 15:50:09",5271.24,5315.0,0.0,0.05,43.3,44.4,0.005,-0.995]
["2024-06-03 15:50:09",5271.24,5320.0,0.0,0.05,48.3,49.4,0.004,-0.996]
["2024-06-03 15:50:09",5271.24,5325.0,0.0,0.05,53.3,54.4,0.004,-0.996]
["2024-06-03 15:50:09",5271.24,5330.0,0.0,0.05,58.4,59.4,0.004,-0.996]
["2024-06-03 15:50:09",5271.24,5335.0,0.0,0.05,63.3,64.4,0.004,-0.996]
["2024-06-03 15:50:09",5271.24,5340.0,0.0,0.05,68.3,69.4,0.003,-0.997]
["2024-06-03 15:50:09",5271.24,5345.0,0.0,0.05,73.3,74.4,0.003,-0.997]
["2024-06-03 15:50:09",5271.24,5350.0,0.0,0.05,78.3,79.4,0.003,-0.997]
["2024-06-03 15:50:09",5271.24,5355.0,0.0,0.05,83.3,84.4,0.003,-0.997]
["2024-06-03 15:50:09",5271.24,5360.0,0.0,0.05,88.3,89.4,0.003,-0.997]
["2024-06-03 15:50:09",5271.24,5365.0,0.0,0.05,93.3,94.4,0.003,-0.997]
["2024-06-03 15:50:09",5271.24,5370.0,0.0,0.05,98.3,99.4,0.002,-0.998]
["2024-06-03 15:50:09",5271.24,5375.0,0.0,0.05,103.3,104.4,0.002,-0.998]
["2024-06-03 15:50:09",5271.24,5380.0,0.0,0.05,108.3,109.4,0.002,-0.998]
["2024-06-03 15:50:09",5271.24,5385.0,0.0,0.05,113.3,114.4,0.002,-0.998]
["2024-06-03 15:50:09",5271.24,5390.0,0.0,0.05,118.3,119.4,0.002,-0.998]
["2024-06-03 15:50:09",5271.24,5395.0,0.0,0.05,123.3,124.4,0.002,-0.998]
["2024-06-03 15:50:19",5270.72,5150.0,117.6,121.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:19",5270.72,5155.0,112.6,116.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:19",5270.72,5160.0,107.6,111.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:19",5270.72,5165.0,102.7,106.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:19",5270.72,5170.0,97.8,101.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:19",5270.72,5175.0,92.8,96.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:19",5270.72,5180.0,87.8,91.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:19",5270.72,5185.0,82.8,86.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:19",5270.72,5190.0,77.8,81.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:19",5270.72,5195.0,74.8,76.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:19",5270.72,5200.0,67.8,70.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:19",5270.72,5205.0,62.8,66.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:19",5270.72,5210.0,59.3,61.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:19",5270.72,5215.0,54.3,56.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:19",5270.72,5220.0,49.3,50.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:19",5270.72,5225.0,44.3,45.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:50:19",5270.72,5230.0,39.3,41.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:50:19",5270.72,5235.0,34.3,36.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:50:19",5270.72,5240.0,29.3,30.9,0.0,0.05,0.994,-0.006]
["2024-06-03 15:50:19",5270.72,5245.0,24.6,25.9,0.0,0.05,0.993,-0.007]
["2024-06-03 15:50:19",5270.72,5250.0,19.3,20.9,0.05,0.1,0.98,-0.02]
["2024-06-03 15:50:19",5270.72,5255.0,14.4,16.0,0.1,0.15,0.964,-0.036]
["2024-06-03 15:50:19",5270.72,5260.0,9.6,11.1,0.3,0.35,0.915,-0.085]
["2024-06-03 15:50:19",5270.72,5265.0,6.0,6.7,0.9,1.0,0.781,-0.219]
["2024-06-03 15:50:19",5270.72,5270.0,2.95,3.1,2.65,2.8,0.534,-0.467]
["2024-06-03 15:50:19",5270.72,5275.0,1.15,1.25,5.7,6.1,0.277,-0.723]
["2024-06-03 15:50:19",5270.72,5280.0,0.4,0.45,9.6,10.2,0.116,-0.884]
["2024-06-03 15:50:19",5270.72,5285.0,0.15,0.2,14.3,15.9,0.049,-0.951]
["2024-06-03 15:50:19",5270.72,5290.0,0.05,0.1,19.2,20.8,0.021,-0.979]
["2024-06-03 15:50:19",5270.72,5295.0,0.0,0.05,24.2,25.8,0.008,-0.992]
["2024-06-03 15:50:19",5270.72,5300.0,0.0,0.05,29.2,30.8,0.006,-0.994]
["2024-06-03 15:50:19",5270.72,5305.0,0.0,0.05,34.0,35.8,0.006,-0.994]
["2024-06-03 15:50:19",5270.72,5310.0,0.0,0.05,39.0,40.7,0.005,-0.995]
["2024-06-03 15:50:19",5270.72,5315.0,0.0,0.05,44.0,45.8,0.005,-0.995]
["2024-06-03 15:50:19",5270.72,5320.0,0.0,0.05,49.0,50.7,0.004,-0.996]
["2024-06-03 15:50:19",5270.72,5325.0,0.0,0.05,54.0,55.7,0.004,-0.996]
["2024-06-03 15:50:19",5270.72,5330.0,0.0,0.05,59.2,60.7,0.004,-0.996]
["2024-06-03 15:50:19",5270.72,5335.0,0.0,0.05,64.0,65.7,0.003,-0.997]
["2024-06-03 15:50:19",5270.72,5340.0,0.0,0.05,69.0,72.3,0.003,-0.997]
["2024-06-03 15:50:19",5270.72,5345.0,0.0,0.05,74.0,77.3,0.003,-0.997]
["2024-06-03 15:50:19",5270.72,5350.0,0.0,0.05,79.0,82.0,0.003,-0.997]
["2024-06-03 15:50:19",5270.72,5355.0,0.0,0.05,84.0,87.3,0.003,-0.997]
["2024-06-03 15:50:19",5270.72,5360.0,0.0,0.05,89.0,91.7,0.003,-0.997]
["2024-06-03 15:50:19",5270.72,5365.0,0.0,0.05,94.0,97.3,0.003,-0.997]
["2024-06-03 15:50:19",5270.72,5370.0,0.0,0.05,99.0,102.3,0.002,-0.998]
["2024-06-03 15:50:19",5270.72,5375.0,0.0,0.05,104.0,107.3,0.002,-0.998]
["2024-06-03 15:50:19",5270.72,5380.0,0.0,0.05,109.0,112.4,0.002,-0.998]
["2024-06-03 15:50:19",5270.72,5385.0,0.0,0.05,114.0,117.0,0.002,-0.998]
["2024-06-03 15:50:19",5270.72,5390.0,0.0,0.05,119.0,122.4,0.002,-0.998]
["2024-06-03 15:50:19",5270.72,5395.0,0.0,0.05,124.0,127.8,0.002,-0.998]
["2024-06-03 15:50:29",5272.14,5150.0,121.4,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:29",5272.14,5155.0,116.4,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:29",5272.14,5160.0,111.4,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:29",5272.14,5165.0,106.4,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:29",5272.14,5170.0,101.4,102.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:29",5272.14,5175.0,96.4,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:29",5272.14,5180.0,91.4,92.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:29",5272.14,5185.0,86.4,87.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:29",5272.14,5190.0,81.4,82.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:29",5272.14,5195.0,76.4,77.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:29",5272.14,5200.0,71.5,72.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:29",5272.14,5205.0,66.4,67.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:29",5272.14,5210.0,61.4,62.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:29",5272.14,5215.0,56.4,57.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:29",5272.14,5220.0,51.5,52.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:29",5272.14,5225.0,46.5,47.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:50:29",5272.14,5230.0,41.4,42.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:50:29",5272.14,5235.0,36.4,37.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:50:29",5272.14,5240.0,31.5,32.3,0.0,0.05,0.994,-0.006]
["2024-06-03 15:50:29",5272.14,5245.0,26.5,27.3,0.0,0.05,0.993,-0.007]
["2024-06-03 15:50:29",5272.14,5250.0,21.6,22.3,0.05,0.1,0.98,-0.02]
["2024-06-03 15:50:29",5272.14,5255.0,16.6,17.3,0.05,0.15,0.964,-0.036]
["2024-06-03 15:50:29",5272.14,5260.0,11.7,12.5,0.2,0.25,0.915,-0.085]
["2024-06-03 15:50:29",5272.14,5265.0,7.3,7.9,0.6,0.7,0.781,-0.219]
["2024-06-03 15:50:29",5272.14,5270.0,3.8,4.0,1.8,1.95,0.534,-0.467]
["2024-06-03 15:50:29",5272.14,5275.0,1.5,1.6,4.4,4.8,0.277,-0.723]
["2024-06-03 15:50:29",5272.14,5280.0,0.5,0.6,8.3,8.9,0.116,-0.884]
["2024-06-03 15:50:29",5272.14,5285.0,0.15,0.25,12.9,13.7,0.049,-0.951]
["2024-06-03 15:50:29",5272.14,5290.0,0.05,0.1,17.8,18.6,0.021,-0.979]
["2024-06-03 15:50:29",5272.14,5295.0,0.0,0.05,22.8,23.5,0.008,-0.992]
["2024-06-03 15:50:29",5272.14,5300.0,0.0,0.05,27.8,28.5,0.006,-0.994]
["2024-06-03 15:50:29",5272.14,5305.0,0.0,0.05,32.4,33.6,0.006,-0.994]
["2024-06-03 15:50:29",5272.14,5310.0,0.0,0.05,37.4,38.6,0.005,-0.995]
["2024-06-03 15:50:29",5272.14,5315.0,0.0,0.05,42.4,43.6,0.005,-0.995]
["2024-06-03 15:50:29",5272.14,5320.0,0.0,0.05,47.4,48.6,0.004,-0.996]
["2024-06-03 15:50:29",5272.14,5325.0,0.0,0.05,52.4,53.6,0.004,-0.996]
["2024-06-03 15:50:29",5272.14,5330.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-06-03 15:50:29",5272.14,5335.0,0.0,0.05,62.4,63.6,0.003,-0.997]
["2024-06-03 15:50:29",5272.14,5340.0,0.0,0.05,67.4,68.6,0.003,-0.997]
["2024-06-03 15:50:29",5272.14,5345.0,0.0,0.05,72.4,73.6,0.003,-0.997]
["2024-06-03 15:50:29",5272.14,5350.0,0.0,0.05,77.4,78.6,0.003,-0.997]
["2024-06-03 15:50:29",5272.14,5355.0,0.0,0.05,82.4,83.6,0.003,-0.997]
["2024-06-03 15:50:29",5272.14,5360.0,0.0,0.05,87.4,88.6,0.003,-0.997]
["2024-06-03 15:50:29",5272.14,5365.0,0.0,0.05,92.4,93.6,0.003,-0.997]
["2024-06-03 15:50:29",5272.14,5370.0,0.0,0.05,97.4,98.6,0.002,-0.998]
["2024-06-03 15:50:29",5272.14,5375.0,0.0,0.05,102.4,103.6,0.002,-0.998]
["2024-06-03 15:50:29",5272.14,5380.0,0.0,0.05,107.4,108.6,0.002,-0.998]
["2024-06-03 15:50:29",5272.14,5385.0,0.0,0.05,112.4,113.6,0.002,-0.998]
["2024-06-03 15:50:29",5272.14,5390.0,0.0,0.05,117.4,118.6,0.002,-0.998]
["2024-06-03 15:50:29",5272.14,5395.0,0.0,0.05,122.4,123.6,0.002,-0.998]
["2024-06-03 15:50:38",5271.14,5150.0,120.7,121.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:38",5271.14,5155.0,115.7,116.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:38",5271.14,5160.0,110.6,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:38",5271.14,5165.0,105.8,106.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:38",5271.14,5170.0,100.7,101.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:38",5271.14,5175.0,95.8,96.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:38",5271.14,5180.0,90.8,91.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:38",5271.14,5185.0,85.7,86.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:38",5271.14,5190.0,80.6,81.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:38",5271.14,5195.0,75.6,76.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:38",5271.14,5200.0,70.8,71.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:38",5271.14,5205.0,65.6,66.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:38",5271.14,5210.0,60.8,61.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:38",5271.14,5215.0,55.7,56.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:38",5271.14,5220.0,50.8,51.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:38",5271.14,5225.0,45.8,46.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:38",5271.14,5230.0,40.7,41.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:50:38",5271.14,5235.0,35.8,36.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:50:38",5271.14,5240.0,30.8,31.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:50:38",5271.14,5245.0,25.8,26.6,0.0,0.05,0.993,-0.007]
["2024-06-03 15:50:38",5271.14,5250.0,20.9,21.6,0.05,0.1,0.981,-0.019]
["2024-06-03 15:50:38",5271.14,5255.0,15.9,16.7,0.05,0.15,0.971,-0.029]
["2024-06-03 15:50:38",5271.14,5260.0,11.1,11.7,0.25,0.3,0.934,-0.066]
["2024-06-03 15:50:38",5271.14,5265.0,6.7,7.2,0.7,0.8,0.821,-0.179]
["2024-06-03 15:50:38",5271.14,5270.0,3.3,3.5,2.15,2.25,0.592,-0.408]
["2024-06-03 15:50:38",5271.14,5275.0,1.25,1.3,5.0,5.3,0.316,-0.682]
["2024-06-03 15:50:38",5271.14,5280.0,0.4,0.45,9.0,9.5,0.132,-0.868]
["2024-06-03 15:50:38",5271.14,5285.0,0.15,0.2,13.7,14.3,0.051,-0.949]
["2024-06-03 15:50:38",5271.14,5290.0,0.05,0.1,18.5,19.2,0.022,-0.978]
["2024-06-03 15:50:38",5271.14,5295.0,0.0,0.05,23.5,24.2,0.008,-0.992]
["2024-06-03 15:50:38",5271.14,5300.0,0.0,0.05,28.5,29.2,0.007,-0.993]
["2024-06-03 15:50:38",5271.14,5305.0,0.0,0.05,33.3,34.4,0.006,-0.994]
["2024-06-03 15:50:38",5271.14,5310.0,0.0,0.05,38.3,39.2,0.005,-0.995]
["2024-06-03 15:50:38",5271.14,5315.0,0.0,0.05,43.3,44.3,0.005,-0.995]
["2024-06-03 15:50:38",5271.14,5320.0,0.0,0.05,48.3,49.4,0.004,-0.996]
["2024-06-03 15:50:38",5271.14,5325.0,0.0,0.05,53.3,54.2,0.004,-0.996]
["2024-06-03 15:50:38",5271.14,5330.0,0.0,0.05,58.4,59.2,0.004,-0.996]
["2024-06-03 15:50:38",5271.14,5335.0,0.0,0.05,63.3,64.3,0.004,-0.996]
["2024-06-03 15:50:38",5271.14,5340.0,0.0,0.05,68.3,69.2,0.003,-0.997]
["2024-06-03 15:50:38",5271.14,5345.0,0.0,0.05,73.3,74.2,0.003,-0.997]
["2024-06-03 15:50:38",5271.14,5350.0,0.0,0.05,78.3,79.3,0.003,-0.997]
["2024-06-03 15:50:38",5271.14,5355.0,0.0,0.05,83.3,84.2,0.003,-0.997]
["2024-06-03 15:50:38",5271.14,5360.0,0.0,0.05,88.3,89.3,0.003,-0.997]
["2024-06-03 15:50:38",5271.14,5365.0,0.0,0.05,93.3,94.3,0.003,-0.997]
["2024-06-03 15:50:38",5271.14,5370.0,0.0,0.05,98.3,99.4,0.002,-0.998]
["2024-06-03 15:50:38",5271.14,5375.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-06-03 15:50:38",5271.14,5380.0,0.0,0.05,108.3,109.3,0.002,-0.998]
["2024-06-03 15:50:38",5271.14,5385.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-06-03 15:50:38",5271.14,5390.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-06-03 15:50:38",5271.14,5395.0,0.0,0.05,123.3,124.3,0.002,-0.998]
["2024-06-03 15:50:48",5270.67,5150.0,120.6,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:48",5270.67,5155.0,115.6,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:48",5270.67,5160.0,110.6,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:48",5270.67,5165.0,105.6,106.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:48",5270.67,5170.0,100.6,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:48",5270.67,5175.0,95.6,96.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:48",5270.67,5180.0,90.6,91.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:48",5270.67,5185.0,85.6,86.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:48",5270.67,5190.0,80.6,81.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:48",5270.67,5195.0,75.6,76.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:48",5270.67,5200.0,70.7,71.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:48",5270.67,5205.0,65.6,66.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:48",5270.67,5210.0,60.6,61.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:48",5270.67,5215.0,55.7,56.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:48",5270.67,5220.0,50.7,51.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:48",5270.67,5225.0,45.7,46.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:48",5270.67,5230.0,40.6,41.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:50:48",5270.67,5235.0,35.6,36.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:50:48",5270.67,5240.0,30.7,31.4,0.0,0.05,0.994,-0.006]
["2024-06-03 15:50:48",5270.67,5245.0,25.7,26.5,0.0,0.05,0.993,-0.007]
["2024-06-03 15:50:48",5270.67,5250.0,20.7,21.5,0.05,0.1,0.981,-0.019]
["2024-06-03 15:50:48",5270.67,5255.0,15.8,16.5,0.05,0.15,0.971,-0.029]
["2024-06-03 15:50:48",5270.67,5260.0,10.9,11.7,0.2,0.3,0.934,-0.066]
["2024-06-03 15:50:48",5270.67,5265.0,6.5,7.0,0.7,0.8,0.821,-0.179]
["2024-06-03 15:50:48",5270.67,5270.0,3.2,3.4,2.2,2.3,0.592,-0.408]
["2024-06-03 15:50:48",5270.67,5275.0,1.2,1.3,5.1,5.3,0.316,-0.682]
["2024-06-03 15:50:48",5270.67,5280.0,0.35,0.45,9.1,9.7,0.132,-0.868]
["2024-06-03 15:50:48",5270.67,5285.0,0.1,0.15,13.7,14.5,0.051,-0.949]
["2024-06-03 15:50:48",5270.67,5290.0,0.05,0.1,18.6,19.4,0.022,-0.978]
["2024-06-03 15:50:48",5270.67,5295.0,0.0,0.05,23.6,24.4,0.008,-0.992]
["2024-06-03 15:50:48",5270.67,5300.0,0.0,0.05,28.6,29.3,0.007,-0.993]
["2024-06-03 15:50:48",5270.67,5305.0,0.0,0.05,33.6,34.4,0.006,-0.994]
["2024-06-03 15:50:48",5270.67,5310.0,0.0,0.05,38.6,39.4,0.005,-0.995]
["2024-06-03 15:50:48",5270.67,5315.0,0.0,0.05,43.6,44.4,0.005,-0.995]
["2024-06-03 15:50:48",5270.67,5320.0,0.0,0.05,48.6,49.4,0.004,-0.996]
["2024-06-03 15:50:48",5270.67,5325.0,0.0,0.05,53.6,54.4,0.004,-0.996]
["2024-06-03 15:50:48",5270.67,5330.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-06-03 15:50:48",5270.67,5335.0,0.0,0.05,63.6,64.4,0.004,-0.996]
["2024-06-03 15:50:48",5270.67,5340.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-06-03 15:50:48",5270.67,5345.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-06-03 15:50:48",5270.67,5350.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-06-03 15:50:48",5270.67,5355.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-06-03 15:50:48",5270.67,5360.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-06-03 15:50:48",5270.67,5365.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-06-03 15:50:48",5270.67,5370.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-06-03 15:50:48",5270.67,5375.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-06-03 15:50:48",5270.67,5380.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-06-03 15:50:48",5270.67,5385.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-06-03 15:50:48",5270.67,5390.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-06-03 15:50:48",5270.67,5395.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-06-03 15:50:57",5270.6,5150.0,117.6,124.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:57",5270.6,5155.0,112.6,119.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:57",5270.6,5160.0,107.6,114.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:57",5270.6,5165.0,102.7,109.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:57",5270.6,5170.0,97.6,104.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:57",5270.6,5175.0,92.6,99.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:50:57",5270.6,5180.0,87.6,94.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:57",5270.6,5185.0,82.7,89.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:57",5270.6,5190.0,77.6,84.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:57",5270.6,5195.0,74.8,79.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:57",5270.6,5200.0,70.6,71.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:57",5270.6,5205.0,62.7,69.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:50:57",5270.6,5210.0,60.1,62.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:57",5270.6,5215.0,55.6,56.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:57",5270.6,5220.0,50.6,51.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:50:57",5270.6,5225.0,45.6,46.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:50:57",5270.6,5230.0,40.1,42.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:50:57",5270.6,5235.0,35.1,37.4,0.0,0.05,0.994,-0.006]
["2024-06-03 15:50:57",5270.6,5240.0,30.6,31.5,0.0,0.05,0.994,-0.006]
["2024-06-03 15:50:57",5270.6,5245.0,25.6,26.5,0.0,0.05,0.993,-0.007]
["2024-06-03 15:50:57",5270.6,5250.0,20.7,21.5,0.0,0.05,0.98,-0.02]
["2024-06-03 15:50:57",5270.6,5255.0,15.8,16.5,0.05,0.1,0.969,-0.031]
["2024-06-03 15:50:57",5270.6,5260.0,10.9,11.7,0.2,0.25,0.925,-0.075]
["2024-06-03 15:50:57",5270.6,5265.0,6.3,7.1,0.65,0.75,0.802,-0.198]
["2024-06-03 15:50:57",5270.6,5270.0,3.1,3.3,2.1,2.2,0.546,-0.454]
["2024-06-03 15:50:57",5270.6,5275.0,1.15,1.25,5.0,5.2,0.279,-0.721]
["2024-06-03 15:50:57",5270.6,5280.0,0.35,0.45,9.0,9.6,0.11,-0.89]
["2024-06-03 15:50:57",5270.6,5285.0,0.1,0.15,13.7,14.5,0.039,-0.961]
["2024-06-03 15:50:57",5270.6,5290.0,0.05,0.1,18.6,19.4,0.021,-0.979]
["2024-06-03 15:50:57",5270.6,5295.0,0.0,0.05,23.6,24.3,0.008,-0.992]
["2024-06-03 15:50:57",5270.6,5300.0,0.0,0.05,28.6,29.3,0.006,-0.994]
["2024-06-03 15:50:57",5270.6,5305.0,0.0,0.05,33.4,34.4,0.006,-0.994]
["2024-06-03 15:50:57",5270.6,5310.0,0.0,0.05,38.4,39.3,0.005,-0.995]
["2024-06-03 15:50:57",5270.6,5315.0,0.0,0.05,43.4,44.4,0.005,-0.995]
["2024-06-03 15:50:57",5270.6,5320.0,0.0,0.05,48.4,49.3,0.004,-0.996]
["2024-06-03 15:50:57",5270.6,5325.0,0.0,0.05,53.4,54.4,0.004,-0.996]
["2024-06-03 15:50:57",5270.6,5330.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-06-03 15:50:57",5270.6,5335.0,0.0,0.05,63.4,64.4,0.003,-0.997]
["2024-06-03 15:50:57",5270.6,5340.0,0.0,0.05,68.4,69.4,0.003,-0.997]
["2024-06-03 15:50:57",5270.6,5345.0,0.0,0.05,73.4,74.4,0.003,-0.997]
["2024-06-03 15:50:57",5270.6,5350.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-06-03 15:50:57",5270.6,5355.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-06-03 15:50:57",5270.6,5360.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-06-03 15:50:57",5270.6,5365.0,0.0,0.05,93.4,94.4,0.003,-0.997]
["2024-06-03 15:50:57",5270.6,5370.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2024-06-03 15:50:57",5270.6,5375.0,0.0,0.05,103.4,104.4,0.002,-0.998]
["2024-06-03 15:50:57",5270.6,5380.0,0.0,0.05,108.4,109.4,0.002,-0.998]
["2024-06-03 15:50:57",5270.6,5385.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-06-03 15:50:57",5270.6,5390.0,0.0,0.05,118.4,119.4,0.002,-0.998]
["2024-06-03 15:50:57",5270.6,5395.0,0.0,0.05,123.4,124.4,0.002,-0.998]
["2024-06-03 15:51:07",5271.01,5150.0,117.3,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:07",5271.01,5155.0,112.3,116.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:07",5271.01,5160.0,107.7,110.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:07",5271.01,5165.0,102.7,106.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:07",5271.01,5170.0,97.7,101.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:07",5271.01,5175.0,92.7,95.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:07",5271.01,5180.0,87.7,91.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:07",5271.01,5185.0,82.7,86.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:07",5271.01,5190.0,77.7,80.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:07",5271.01,5195.0,74.8,76.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:07",5271.01,5200.0,67.7,71.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:07",5271.01,5205.0,62.7,65.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:07",5271.01,5210.0,59.3,61.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:07",5271.01,5215.0,55.0,55.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:07",5271.01,5220.0,49.3,50.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:07",5271.01,5225.0,45.0,45.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:51:07",5271.01,5230.0,39.3,41.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:51:07",5271.01,5235.0,34.3,35.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:51:07",5271.01,5240.0,29.3,31.3,0.0,0.05,0.994,-0.006]
["2024-06-03 15:51:07",5271.01,5245.0,24.3,26.2,0.0,0.05,0.993,-0.007]
["2024-06-03 15:51:07",5271.01,5250.0,20.1,20.8,0.0,0.05,0.991,-0.009]
["2024-06-03 15:51:07",5271.01,5255.0,15.1,15.9,0.05,0.1,0.976,-0.024]
["2024-06-03 15:51:07",5271.01,5260.0,10.3,11.0,0.25,0.3,0.931,-0.068]
["2024-06-03 15:51:07",5271.01,5265.0,5.5,6.5,0.75,0.85,0.819,-0.181]
["2024-06-03 15:51:07",5271.01,5270.0,2.75,2.95,2.35,2.5,0.567,-0.433]
["2024-06-03 15:51:07",5271.01,5275.0,0.95,1.05,5.5,5.7,0.288,-0.712]
["2024-06-03 15:51:07",5271.01,5280.0,0.3,0.35,9.5,10.3,0.116,-0.884]
["2024-06-03 15:51:07",5271.01,5285.0,0.1,0.15,14.3,15.1,0.039,-0.961]
["2024-06-03 15:51:07",5271.01,5290.0,0.05,0.1,19.3,20.0,0.022,-0.978]
["2024-06-03 15:51:07",5271.01,5295.0,0.0,0.05,23.5,25.8,0.008,-0.992]
["2024-06-03 15:51:07",5271.01,5300.0,0.0,0.05,29.2,30.0,0.007,-0.993]
["2024-06-03 15:51:07",5271.01,5305.0,0.0,0.05,33.5,35.7,0.006,-0.994]
["2024-06-03 15:51:07",5271.01,5310.0,0.0,0.05,38.4,40.7,0.005,-0.995]
["2024-06-03 15:51:07",5271.01,5315.0,0.0,0.05,43.4,45.7,0.005,-0.995]
["2024-06-03 15:51:07",5271.01,5320.0,0.0,0.05,48.5,50.7,0.004,-0.996]
["2024-06-03 15:51:07",5271.01,5325.0,0.0,0.05,53.4,55.7,0.004,-0.996]
["2024-06-03 15:51:07",5271.01,5330.0,0.0,0.05,58.4,60.7,0.004,-0.996]
["2024-06-03 15:51:07",5271.01,5335.0,0.0,0.05,62.9,65.7,0.003,-0.997]
["2024-06-03 15:51:07",5271.01,5340.0,0.0,0.05,65.8,72.3,0.003,-0.997]
["2024-06-03 15:51:07",5271.01,5345.0,0.0,0.05,69.9,77.3,0.003,-0.997]
["2024-06-03 15:51:07",5271.01,5350.0,0.0,0.05,75.8,82.3,0.003,-0.997]
["2024-06-03 15:51:07",5271.01,5355.0,0.0,0.05,80.8,87.3,0.003,-0.997]
["2024-06-03 15:51:07",5271.01,5360.0,0.0,0.05,84.9,92.3,0.003,-0.997]
["2024-06-03 15:51:07",5271.01,5365.0,0.0,0.05,90.8,97.3,0.003,-0.997]
["2024-06-03 15:51:07",5271.01,5370.0,0.0,0.05,95.8,102.3,0.002,-0.998]
["2024-06-03 15:51:07",5271.01,5375.0,0.0,0.05,100.8,107.3,0.002,-0.998]
["2024-06-03 15:51:07",5271.01,5380.0,0.0,0.05,104.9,112.3,0.002,-0.998]
["2024-06-03 15:51:07",5271.01,5385.0,0.0,0.05,109.7,117.8,0.002,-0.998]
["2024-06-03 15:51:07",5271.01,5390.0,0.0,0.05,114.7,122.8,0.002,-0.998]
["2024-06-03 15:51:07",5271.01,5395.0,0.0,0.05,119.7,127.8,0.002,-0.998]
["2024-06-03 15:51:17",5270.03,5150.0,119.7,120.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:17",5270.03,5155.0,114.7,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:17",5270.03,5160.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:17",5270.03,5165.0,104.7,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:17",5270.03,5170.0,99.7,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:17",5270.03,5175.0,94.7,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:17",5270.03,5180.0,89.7,90.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:17",5270.03,5185.0,84.7,85.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:17",5270.03,5190.0,79.7,80.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:17",5270.03,5195.0,74.7,75.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:17",5270.03,5200.0,69.7,70.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:17",5270.03,5205.0,64.7,65.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:17",5270.03,5210.0,59.7,60.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:17",5270.03,5215.0,54.7,55.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:17",5270.03,5220.0,49.7,50.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:17",5270.03,5225.0,44.7,45.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:51:17",5270.03,5230.0,39.7,40.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:51:17",5270.03,5235.0,34.7,35.5,0.0,0.05,0.994,-0.006]
["2024-06-03 15:51:17",5270.03,5240.0,29.7,30.4,0.0,0.05,0.994,-0.006]
["2024-06-03 15:51:17",5270.03,5245.0,24.7,25.4,0.0,0.05,0.993,-0.007]
["2024-06-03 15:51:17",5270.03,5250.0,19.8,20.4,0.0,0.05,0.991,-0.009]
["2024-06-03 15:51:17",5270.03,5255.0,14.8,15.4,0.1,0.15,0.976,-0.024]
["2024-06-03 15:51:17",5270.03,5260.0,10.0,10.7,0.25,0.3,0.931,-0.068]
["2024-06-03 15:51:17",5270.03,5265.0,5.6,6.2,0.8,0.9,0.819,-0.181]
["2024-06-03 15:51:17",5270.03,5270.0,2.6,2.7,2.55,2.7,0.567,-0.433]
["2024-06-03 15:51:17",5270.03,5275.0,0.85,0.95,5.6,6.0,0.288,-0.712]
["2024-06-03 15:51:17",5270.03,5280.0,0.25,0.3,9.8,10.5,0.116,-0.884]
["2024-06-03 15:51:17",5270.03,5285.0,0.1,0.15,14.7,15.4,0.039,-0.961]
["2024-06-03 15:51:17",5270.03,5290.0,0.05,0.1,19.7,20.3,0.022,-0.978]
["2024-06-03 15:51:17",5270.03,5295.0,0.0,0.05,24.6,25.3,0.008,-0.992]
["2024-06-03 15:51:17",5270.03,5300.0,0.0,0.05,29.7,30.3,0.007,-0.993]
["2024-06-03 15:51:17",5270.03,5305.0,0.0,0.05,34.6,35.3,0.006,-0.994]
["2024-06-03 15:51:17",5270.03,5310.0,0.0,0.05,39.6,40.3,0.005,-0.995]
["2024-06-03 15:51:17",5270.03,5315.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-06-03 15:51:17",5270.03,5320.0,0.0,0.05,49.5,50.3,0.004,-0.996]
["2024-06-03 15:51:17",5270.03,5325.0,0.0,0.05,54.5,55.3,0.004,-0.996]
["2024-06-03 15:51:17",5270.03,5330.0,0.0,0.05,59.5,60.3,0.004,-0.996]
["2024-06-03 15:51:17",5270.03,5335.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-06-03 15:51:17",5270.03,5340.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-06-03 15:51:17",5270.03,5345.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-06-03 15:51:17",5270.03,5350.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-06-03 15:51:17",5270.03,5355.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-06-03 15:51:17",5270.03,5360.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-06-03 15:51:17",5270.03,5365.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-06-03 15:51:17",5270.03,5370.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-06-03 15:51:17",5270.03,5375.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-06-03 15:51:17",5270.03,5380.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-06-03 15:51:17",5270.03,5385.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-06-03 15:51:17",5270.03,5390.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-06-03 15:51:17",5270.03,5395.0,0.0,0.05,124.5,125.3,0.002,-0.998]
["2024-06-03 15:51:26",5270.99,5150.0,121.4,122.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:26",5270.99,5155.0,116.4,117.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:26",5270.99,5160.0,111.4,112.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:26",5270.99,5165.0,106.4,107.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:26",5270.99,5170.0,101.4,102.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:26",5270.99,5175.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:26",5270.99,5180.0,91.4,92.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:26",5270.99,5185.0,86.4,87.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:26",5270.99,5190.0,81.4,82.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:26",5270.99,5195.0,76.4,77.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:26",5270.99,5200.0,71.4,72.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:26",5270.99,5205.0,66.4,67.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:26",5270.99,5210.0,61.4,62.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:26",5270.99,5215.0,56.4,57.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:26",5270.99,5220.0,51.4,52.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:26",5270.99,5225.0,46.4,47.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:51:26",5270.99,5230.0,41.4,42.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:51:26",5270.99,5235.0,36.4,37.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:51:26",5270.99,5240.0,31.4,32.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:51:26",5270.99,5245.0,26.4,27.0,0.0,0.05,0.993,-0.007]
["2024-06-03 15:51:26",5270.99,5250.0,21.4,22.0,0.0,0.05,0.991,-0.009]
["2024-06-03 15:51:26",5270.99,5255.0,16.5,17.0,0.05,0.1,0.968,-0.031]
["2024-06-03 15:51:26",5270.99,5260.0,11.6,12.0,0.15,0.2,0.922,-0.078]
["2024-06-03 15:51:26",5270.99,5265.0,7.1,7.4,0.55,0.6,0.787,-0.213]
["2024-06-03 15:51:26",5270.99,5270.0,3.4,3.6,1.8,1.95,0.507,-0.493]
["2024-06-03 15:51:26",5270.99,5275.0,1.2,1.3,4.3,4.9,0.24,-0.76]
["2024-06-03 15:51:26",5270.99,5280.0,0.35,0.4,8.5,8.8,0.084,-0.916]
["2024-06-03 15:51:26",5270.99,5285.0,0.1,0.15,13.1,13.7,0.037,-0.963]
["2024-06-03 15:51:26",5270.99,5290.0,0.05,0.1,18.1,18.6,0.021,-0.979]
["2024-06-03 15:51:26",5270.99,5295.0,0.0,0.05,22.9,23.6,0.007,-0.993]
["2024-06-03 15:51:26",5270.99,5300.0,0.0,0.05,28.0,28.6,0.006,-0.994]
["2024-06-03 15:51:26",5270.99,5305.0,0.0,0.05,32.9,33.6,0.006,-0.994]
["2024-06-03 15:51:26",5270.99,5310.0,0.0,0.05,37.9,38.6,0.005,-0.995]
["2024-06-03 15:51:26",5270.99,5315.0,0.0,0.05,42.9,43.6,0.005,-0.995]
["2024-06-03 15:51:26",5270.99,5320.0,0.0,0.05,47.9,48.6,0.004,-0.996]
["2024-06-03 15:51:26",5270.99,5325.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-06-03 15:51:26",5270.99,5330.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-06-03 15:51:26",5270.99,5335.0,0.0,0.05,62.9,63.6,0.003,-0.997]
["2024-06-03 15:51:26",5270.99,5340.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-06-03 15:51:26",5270.99,5345.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-06-03 15:51:26",5270.99,5350.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-06-03 15:51:26",5270.99,5355.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-06-03 15:51:26",5270.99,5360.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-06-03 15:51:26",5270.99,5365.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-06-03 15:51:26",5270.99,5370.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-06-03 15:51:26",5270.99,5375.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-06-03 15:51:26",5270.99,5380.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-06-03 15:51:26",5270.99,5385.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-06-03 15:51:26",5270.99,5390.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-06-03 15:51:26",5270.99,5395.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-06-03 15:51:36",5271.87,5150.0,121.9,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:36",5271.87,5155.0,116.9,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:36",5271.87,5160.0,111.9,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:36",5271.87,5165.0,106.9,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:36",5271.87,5170.0,101.9,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:36",5271.87,5175.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:36",5271.87,5180.0,91.9,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:36",5271.87,5185.0,86.9,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:36",5271.87,5190.0,81.9,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:36",5271.87,5195.0,76.9,77.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:36",5271.87,5200.0,71.9,72.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:36",5271.87,5205.0,66.9,67.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:36",5271.87,5210.0,61.9,62.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:36",5271.87,5215.0,56.9,57.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:36",5271.87,5220.0,51.9,52.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:36",5271.87,5225.0,46.9,47.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:36",5271.87,5230.0,41.9,42.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:51:36",5271.87,5235.0,36.9,37.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:51:36",5271.87,5240.0,31.9,32.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:51:36",5271.87,5245.0,26.9,27.5,0.0,0.05,0.993,-0.007]
["2024-06-03 15:51:36",5271.87,5250.0,21.9,22.7,0.0,0.05,0.992,-0.008]
["2024-06-03 15:51:36",5271.87,5255.0,17.0,17.6,0.05,0.1,0.976,-0.024]
["2024-06-03 15:51:36",5271.87,5260.0,12.1,12.8,0.15,0.2,0.943,-0.057]
["2024-06-03 15:51:36",5271.87,5265.0,7.5,8.0,0.45,0.5,0.84,-0.16]
["2024-06-03 15:51:36",5271.87,5270.0,3.8,3.9,1.6,1.65,0.592,-0.408]
["2024-06-03 15:51:36",5271.87,5275.0,1.4,1.45,4.1,4.3,0.299,-0.701]
["2024-06-03 15:51:36",5271.87,5280.0,0.4,0.45,7.3,8.4,0.111,-0.889]
["2024-06-03 15:51:36",5271.87,5285.0,0.1,0.15,12.6,13.2,0.04,-0.96]
["2024-06-03 15:51:36",5271.87,5290.0,0.05,0.1,17.4,18.1,0.022,-0.978]
["2024-06-03 15:51:36",5271.87,5295.0,0.0,0.05,22.5,23.1,0.008,-0.992]
["2024-06-03 15:51:36",5271.87,5300.0,0.0,0.05,27.5,28.1,0.007,-0.993]
["2024-06-03 15:51:36",5271.87,5305.0,0.0,0.05,32.4,33.1,0.006,-0.994]
["2024-06-03 15:51:36",5271.87,5310.0,0.0,0.05,37.5,38.1,0.005,-0.995]
["2024-06-03 15:51:36",5271.87,5315.0,0.0,0.05,42.5,43.1,0.005,-0.995]
["2024-06-03 15:51:36",5271.87,5320.0,0.0,0.05,47.5,48.1,0.004,-0.996]
["2024-06-03 15:51:36",5271.87,5325.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-06-03 15:51:36",5271.87,5330.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-06-03 15:51:36",5271.87,5335.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-06-03 15:51:36",5271.87,5340.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-06-03 15:51:36",5271.87,5345.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-06-03 15:51:36",5271.87,5350.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-06-03 15:51:36",5271.87,5355.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-06-03 15:51:36",5271.87,5360.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-06-03 15:51:36",5271.87,5365.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-06-03 15:51:36",5271.87,5370.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-06-03 15:51:36",5271.87,5375.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-06-03 15:51:36",5271.87,5380.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-06-03 15:51:36",5271.87,5385.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-06-03 15:51:36",5271.87,5390.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-06-03 15:51:36",5271.87,5395.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-06-03 15:51:46",5272.13,5150.0,122.2,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:46",5272.13,5155.0,117.2,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:46",5272.13,5160.0,112.2,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:46",5272.13,5165.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:46",5272.13,5170.0,102.2,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:46",5272.13,5175.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:46",5272.13,5180.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:46",5272.13,5185.0,87.2,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:46",5272.13,5190.0,82.2,82.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:46",5272.13,5195.0,77.2,77.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:46",5272.13,5200.0,72.2,72.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:46",5272.13,5205.0,67.2,67.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:46",5272.13,5210.0,62.2,62.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:46",5272.13,5215.0,57.2,57.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:46",5272.13,5220.0,52.2,52.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:46",5272.13,5225.0,47.2,47.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:46",5272.13,5230.0,42.2,42.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:51:46",5272.13,5235.0,37.2,37.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:51:46",5272.13,5240.0,32.2,32.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:51:46",5272.13,5245.0,27.2,27.8,0.0,0.05,0.993,-0.007]
["2024-06-03 15:51:46",5272.13,5250.0,22.2,22.8,0.0,0.05,0.992,-0.008]
["2024-06-03 15:51:46",5272.13,5255.0,17.2,17.8,0.05,0.1,0.976,-0.024]
["2024-06-03 15:51:46",5272.13,5260.0,12.3,12.9,0.1,0.15,0.943,-0.057]
["2024-06-03 15:51:46",5272.13,5265.0,7.7,8.0,0.4,0.45,0.84,-0.16]
["2024-06-03 15:51:46",5272.13,5270.0,3.8,4.0,1.5,1.55,0.592,-0.408]
["2024-06-03 15:51:46",5272.13,5275.0,1.4,1.5,3.9,4.2,0.299,-0.701]
["2024-06-03 15:51:46",5272.13,5280.0,0.4,0.45,7.8,8.2,0.111,-0.889]
["2024-06-03 15:51:46",5272.13,5285.0,0.1,0.15,12.4,13.0,0.04,-0.96]
["2024-06-03 15:51:46",5272.13,5290.0,0.05,0.1,17.3,17.9,0.022,-0.978]
["2024-06-03 15:51:46",5272.13,5295.0,0.0,0.05,22.3,22.9,0.008,-0.992]
["2024-06-03 15:51:46",5272.13,5300.0,0.0,0.05,27.2,27.8,0.007,-0.993]
["2024-06-03 15:51:46",5272.13,5305.0,0.0,0.05,32.2,32.8,0.006,-0.994]
["2024-06-03 15:51:46",5272.13,5310.0,0.0,0.05,37.2,37.8,0.005,-0.995]
["2024-06-03 15:51:46",5272.13,5315.0,0.0,0.05,42.2,42.8,0.005,-0.995]
["2024-06-03 15:51:46",5272.13,5320.0,0.0,0.05,47.2,47.8,0.004,-0.996]
["2024-06-03 15:51:46",5272.13,5325.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-06-03 15:51:46",5272.13,5330.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-06-03 15:51:46",5272.13,5335.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-06-03 15:51:46",5272.13,5340.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-03 15:51:46",5272.13,5345.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-03 15:51:46",5272.13,5350.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-03 15:51:46",5272.13,5355.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-03 15:51:46",5272.13,5360.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-03 15:51:46",5272.13,5365.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 15:51:46",5272.13,5370.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-06-03 15:51:46",5272.13,5375.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-03 15:51:46",5272.13,5380.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-03 15:51:46",5272.13,5385.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-03 15:51:46",5272.13,5390.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-06-03 15:51:46",5272.13,5395.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-06-03 15:51:55",5271.63,5150.0,121.1,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:55",5271.63,5155.0,116.1,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:55",5271.63,5160.0,111.1,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:55",5271.63,5165.0,106.1,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:55",5271.63,5170.0,101.1,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:55",5271.63,5175.0,96.1,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:51:55",5271.63,5180.0,91.1,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:55",5271.63,5185.0,86.1,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:55",5271.63,5190.0,81.1,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:55",5271.63,5195.0,76.1,76.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:55",5271.63,5200.0,71.1,71.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:55",5271.63,5205.0,66.1,66.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:51:55",5271.63,5210.0,61.1,61.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:55",5271.63,5215.0,56.1,56.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:55",5271.63,5220.0,51.1,51.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:55",5271.63,5225.0,46.1,46.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:51:55",5271.63,5230.0,41.1,41.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:51:55",5271.63,5235.0,36.1,36.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:51:55",5271.63,5240.0,31.1,31.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:51:55",5271.63,5245.0,26.1,26.8,0.0,0.05,0.993,-0.007]
["2024-06-03 15:51:55",5271.63,5250.0,21.1,21.8,0.0,0.05,0.992,-0.008]
["2024-06-03 15:51:55",5271.63,5255.0,16.1,16.8,0.05,0.1,0.977,-0.023]
["2024-06-03 15:51:55",5271.63,5260.0,11.3,11.9,0.15,0.2,0.957,-0.043]
["2024-06-03 15:51:55",5271.63,5265.0,6.8,7.2,0.55,0.6,0.868,-0.132]
["2024-06-03 15:51:55",5271.63,5270.0,3.2,3.4,1.85,1.9,0.631,-0.368]
["2024-06-03 15:51:55",5271.63,5275.0,1.1,1.2,4.5,4.8,0.328,-0.672]
["2024-06-03 15:51:55",5271.63,5280.0,0.3,0.4,8.6,9.2,0.125,-0.875]
["2024-06-03 15:51:55",5271.63,5285.0,0.1,0.15,13.3,14.0,0.041,-0.958]
["2024-06-03 15:51:55",5271.63,5290.0,0.05,0.1,18.3,19.0,0.023,-0.977]
["2024-06-03 15:51:55",5271.63,5295.0,0.0,0.05,23.2,23.9,0.008,-0.992]
["2024-06-03 15:51:55",5271.63,5300.0,0.0,0.05,28.2,28.9,0.007,-0.993]
["2024-06-03 15:51:55",5271.63,5305.0,0.0,0.05,33.2,33.9,0.006,-0.994]
["2024-06-03 15:51:55",5271.63,5310.0,0.0,0.05,38.2,38.9,0.005,-0.995]
["2024-06-03 15:51:55",5271.63,5315.0,0.0,0.05,43.2,43.9,0.005,-0.995]
["2024-06-03 15:51:55",5271.63,5320.0,0.0,0.05,48.2,48.9,0.004,-0.996]
["2024-06-03 15:51:55",5271.63,5325.0,0.0,0.05,53.2,53.9,0.004,-0.996]
["2024-06-03 15:51:55",5271.63,5330.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-06-03 15:51:55",5271.63,5335.0,0.0,0.05,63.2,63.9,0.004,-0.996]
["2024-06-03 15:51:55",5271.63,5340.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-06-03 15:51:55",5271.63,5345.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-06-03 15:51:55",5271.63,5350.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-06-03 15:51:55",5271.63,5355.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-06-03 15:51:55",5271.63,5360.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-06-03 15:51:55",5271.63,5365.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-06-03 15:51:55",5271.63,5370.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-06-03 15:51:55",5271.63,5375.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-06-03 15:51:55",5271.63,5380.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-06-03 15:51:55",5271.63,5385.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-06-03 15:51:55",5271.63,5390.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-06-03 15:51:55",5271.63,5395.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-06-03 15:52:05",5271.38,5150.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:05",5271.38,5155.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:05",5271.38,5160.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:05",5271.38,5165.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:05",5271.38,5170.0,100.8,101.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:05",5271.38,5175.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:05",5271.38,5180.0,90.8,91.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:05",5271.38,5185.0,85.8,86.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:05",5271.38,5190.0,80.8,81.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:05",5271.38,5195.0,75.8,76.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:05",5271.38,5200.0,70.8,71.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:05",5271.38,5205.0,65.8,66.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:05",5271.38,5210.0,60.8,61.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:05",5271.38,5215.0,55.8,56.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:05",5271.38,5220.0,50.8,51.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:05",5271.38,5225.0,45.8,46.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:05",5271.38,5230.0,40.8,41.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:52:05",5271.38,5235.0,35.8,36.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:52:05",5271.38,5240.0,30.8,31.5,0.0,0.05,0.994,-0.006]
["2024-06-03 15:52:05",5271.38,5245.0,25.8,26.5,0.0,0.05,0.993,-0.007]
["2024-06-03 15:52:05",5271.38,5250.0,20.8,21.5,0.0,0.05,0.992,-0.008]
["2024-06-03 15:52:05",5271.38,5255.0,15.9,16.5,0.05,0.1,0.976,-0.024]
["2024-06-03 15:52:05",5271.38,5260.0,11.0,11.6,0.15,0.2,0.943,-0.056]
["2024-06-03 15:52:05",5271.38,5265.0,6.5,6.9,0.55,0.6,0.844,-0.156]
["2024-06-03 15:52:05",5271.38,5270.0,3.0,3.2,1.9,2.05,0.593,-0.407]
["2024-06-03 15:52:05",5271.38,5275.0,1.0,1.1,4.8,5.0,0.29,-0.71]
["2024-06-03 15:52:05",5271.38,5280.0,0.3,0.35,8.9,9.4,0.102,-0.898]
["2024-06-03 15:52:05",5271.38,5285.0,0.05,0.15,13.6,14.3,0.034,-0.966]
["2024-06-03 15:52:05",5271.38,5290.0,0.05,0.1,18.6,19.2,0.022,-0.978]
["2024-06-03 15:52:05",5271.38,5295.0,0.0,0.05,23.5,24.2,0.008,-0.992]
["2024-06-03 15:52:05",5271.38,5300.0,0.0,0.05,28.5,29.2,0.007,-0.993]
["2024-06-03 15:52:05",5271.38,5305.0,0.0,0.05,33.5,34.2,0.006,-0.994]
["2024-06-03 15:52:05",5271.38,5310.0,0.0,0.05,38.5,39.2,0.005,-0.995]
["2024-06-03 15:52:05",5271.38,5315.0,0.0,0.05,43.5,44.2,0.005,-0.995]
["2024-06-03 15:52:05",5271.38,5320.0,0.0,0.05,48.5,49.2,0.004,-0.996]
["2024-06-03 15:52:05",5271.38,5325.0,0.0,0.05,53.5,54.2,0.004,-0.996]
["2024-06-03 15:52:05",5271.38,5330.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-06-03 15:52:05",5271.38,5335.0,0.0,0.05,63.5,64.2,0.004,-0.996]
["2024-06-03 15:52:05",5271.38,5340.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-06-03 15:52:05",5271.38,5345.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-06-03 15:52:05",5271.38,5350.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-06-03 15:52:05",5271.38,5355.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-06-03 15:52:05",5271.38,5360.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-06-03 15:52:05",5271.38,5365.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-06-03 15:52:05",5271.38,5370.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-06-03 15:52:05",5271.38,5375.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-06-03 15:52:05",5271.38,5380.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-06-03 15:52:05",5271.38,5385.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-06-03 15:52:05",5271.38,5390.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-06-03 15:52:05",5271.38,5395.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-06-03 15:52:15",5271.37,5150.0,121.0,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:15",5271.37,5155.0,116.0,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:15",5271.37,5160.0,111.0,111.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:15",5271.37,5165.0,106.0,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:15",5271.37,5170.0,101.0,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:15",5271.37,5175.0,96.0,96.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:15",5271.37,5180.0,91.0,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:15",5271.37,5185.0,86.0,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:15",5271.37,5190.0,81.0,81.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:15",5271.37,5195.0,76.0,76.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:15",5271.37,5200.0,71.0,71.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:15",5271.37,5205.0,66.0,66.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:15",5271.37,5210.0,61.0,61.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:15",5271.37,5215.0,56.0,56.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:15",5271.37,5220.0,51.0,51.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:15",5271.37,5225.0,46.0,46.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:15",5271.37,5230.0,41.0,41.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:52:15",5271.37,5235.0,36.0,36.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:52:15",5271.37,5240.0,31.0,31.7,0.0,0.05,0.994,-0.006]
["2024-06-03 15:52:15",5271.37,5245.0,26.0,26.7,0.0,0.05,0.993,-0.007]
["2024-06-03 15:52:15",5271.37,5250.0,21.1,21.8,0.0,0.05,0.992,-0.008]
["2024-06-03 15:52:15",5271.37,5255.0,16.1,16.8,0.05,0.1,0.976,-0.024]
["2024-06-03 15:52:15",5271.37,5260.0,11.2,11.9,0.15,0.2,0.943,-0.056]
["2024-06-03 15:52:15",5271.37,5265.0,6.7,7.1,0.45,0.5,0.844,-0.156]
["2024-06-03 15:52:15",5271.37,5270.0,3.2,3.4,1.75,1.9,0.593,-0.407]
["2024-06-03 15:52:15",5271.37,5275.0,1.1,1.2,4.5,4.8,0.29,-0.71]
["2024-06-03 15:52:15",5271.37,5280.0,0.3,0.35,8.6,9.2,0.102,-0.898]
["2024-06-03 15:52:15",5271.37,5285.0,0.05,0.15,13.4,14.0,0.034,-0.966]
["2024-06-03 15:52:15",5271.37,5290.0,0.0,0.05,18.3,19.0,0.022,-0.978]
["2024-06-03 15:52:15",5271.37,5295.0,0.0,0.05,23.3,24.0,0.008,-0.992]
["2024-06-03 15:52:15",5271.37,5300.0,0.0,0.05,28.3,29.0,0.007,-0.993]
["2024-06-03 15:52:15",5271.37,5305.0,0.0,0.05,33.2,34.0,0.006,-0.994]
["2024-06-03 15:52:15",5271.37,5310.0,0.0,0.05,38.3,39.0,0.005,-0.995]
["2024-06-03 15:52:15",5271.37,5315.0,0.0,0.05,43.3,44.0,0.005,-0.995]
["2024-06-03 15:52:15",5271.37,5320.0,0.0,0.05,48.2,49.0,0.004,-0.996]
["2024-06-03 15:52:15",5271.37,5325.0,0.0,0.05,53.2,54.0,0.004,-0.996]
["2024-06-03 15:52:15",5271.37,5330.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-06-03 15:52:15",5271.37,5335.0,0.0,0.05,63.2,64.0,0.004,-0.996]
["2024-06-03 15:52:15",5271.37,5340.0,0.0,0.05,68.2,69.0,0.003,-0.997]
["2024-06-03 15:52:15",5271.37,5345.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-06-03 15:52:15",5271.37,5350.0,0.0,0.05,78.2,79.0,0.003,-0.997]
["2024-06-03 15:52:15",5271.37,5355.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-06-03 15:52:15",5271.37,5360.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-06-03 15:52:15",5271.37,5365.0,0.0,0.05,93.2,94.0,0.003,-0.997]
["2024-06-03 15:52:15",5271.37,5370.0,0.0,0.05,98.2,99.0,0.002,-0.998]
["2024-06-03 15:52:15",5271.37,5375.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-06-03 15:52:15",5271.37,5380.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-06-03 15:52:15",5271.37,5385.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-06-03 15:52:15",5271.37,5390.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-06-03 15:52:15",5271.37,5395.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2024-06-03 15:52:24",5272.15,5150.0,122.2,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:24",5272.15,5155.0,117.2,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:24",5272.15,5160.0,112.2,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:24",5272.15,5165.0,107.2,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:24",5272.15,5170.0,102.2,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:24",5272.15,5175.0,97.2,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:24",5272.15,5180.0,92.2,92.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:24",5272.15,5185.0,87.2,87.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:24",5272.15,5190.0,82.2,82.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:24",5272.15,5195.0,77.2,77.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:24",5272.15,5200.0,72.2,72.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:24",5272.15,5205.0,67.2,67.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:24",5272.15,5210.0,62.2,62.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:24",5272.15,5215.0,57.2,57.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:24",5272.15,5220.0,52.2,52.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:24",5272.15,5225.0,47.2,47.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:24",5272.15,5230.0,42.2,42.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:52:24",5272.15,5235.0,37.2,37.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:52:24",5272.15,5240.0,32.2,32.9,0.0,0.05,0.994,-0.006]
["2024-06-03 15:52:24",5272.15,5245.0,27.2,27.9,0.0,0.05,0.993,-0.007]
["2024-06-03 15:52:24",5272.15,5250.0,22.2,22.9,0.0,0.05,0.992,-0.008]
["2024-06-03 15:52:24",5272.15,5255.0,17.2,17.9,0.05,0.1,0.976,-0.024]
["2024-06-03 15:52:24",5272.15,5260.0,12.3,13.0,0.1,0.15,0.956,-0.044]
["2024-06-03 15:52:24",5272.15,5265.0,7.7,8.0,0.35,0.4,0.858,-0.142]
["2024-06-03 15:52:24",5272.15,5270.0,3.9,4.1,1.35,1.45,0.607,-0.393]
["2024-06-03 15:52:24",5272.15,5275.0,1.4,1.5,3.8,4.0,0.301,-0.699]
["2024-06-03 15:52:24",5272.15,5280.0,0.4,0.45,7.7,8.1,0.112,-0.888]
["2024-06-03 15:52:24",5272.15,5285.0,0.1,0.15,12.3,12.9,0.041,-0.959]
["2024-06-03 15:52:24",5272.15,5290.0,0.05,0.1,17.2,17.8,0.01,-0.99]
["2024-06-03 15:52:24",5272.15,5295.0,0.0,0.05,22.2,22.8,0.008,-0.992]
["2024-06-03 15:52:24",5272.15,5300.0,0.0,0.05,27.2,27.8,0.007,-0.993]
["2024-06-03 15:52:24",5272.15,5305.0,0.0,0.05,32.2,32.8,0.006,-0.994]
["2024-06-03 15:52:24",5272.15,5310.0,0.0,0.05,37.1,37.8,0.005,-0.995]
["2024-06-03 15:52:24",5272.15,5315.0,0.0,0.05,42.1,42.8,0.005,-0.995]
["2024-06-03 15:52:24",5272.15,5320.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-06-03 15:52:24",5272.15,5325.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-06-03 15:52:24",5272.15,5330.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-06-03 15:52:24",5272.15,5335.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-06-03 15:52:24",5272.15,5340.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-06-03 15:52:24",5272.15,5345.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-03 15:52:24",5272.15,5350.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-03 15:52:24",5272.15,5355.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-03 15:52:24",5272.15,5360.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-03 15:52:24",5272.15,5365.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-03 15:52:24",5272.15,5370.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-06-03 15:52:24",5272.15,5375.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-06-03 15:52:24",5272.15,5380.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-06-03 15:52:24",5272.15,5385.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-06-03 15:52:24",5272.15,5390.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-06-03 15:52:24",5272.15,5395.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-06-03 15:52:34",5270.22,5150.0,116.1,120.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:34",5270.22,5155.0,111.1,115.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:34",5270.22,5160.0,106.7,110.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:34",5270.22,5165.0,101.7,105.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:34",5270.22,5170.0,97.2,100.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:34",5270.22,5175.0,91.7,95.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:34",5270.22,5180.0,86.7,90.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:34",5270.22,5185.0,82.1,85.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:34",5270.22,5190.0,76.6,80.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:34",5270.22,5195.0,72.7,75.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:34",5270.22,5200.0,66.6,70.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:34",5270.22,5205.0,61.6,65.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:34",5270.22,5210.0,58.8,60.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:34",5270.22,5215.0,53.8,55.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:34",5270.22,5220.0,48.8,50.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:34",5270.22,5225.0,43.8,45.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:52:34",5270.22,5230.0,38.8,40.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:52:34",5270.22,5235.0,33.8,35.7,0.0,0.05,0.994,-0.006]
["2024-06-03 15:52:34",5270.22,5240.0,28.8,30.7,0.0,0.05,0.994,-0.006]
["2024-06-03 15:52:34",5270.22,5245.0,24.1,25.7,0.0,0.05,0.993,-0.007]
["2024-06-03 15:52:34",5270.22,5250.0,19.1,20.7,0.0,0.05,0.991,-0.009]
["2024-06-03 15:52:34",5270.22,5255.0,13.8,15.5,0.05,0.1,0.975,-0.025]
["2024-06-03 15:52:34",5270.22,5260.0,10.1,10.8,0.2,0.25,0.928,-0.072]
["2024-06-03 15:52:34",5270.22,5265.0,5.4,6.1,0.7,0.8,0.801,-0.199]
["2024-06-03 15:52:34",5270.22,5270.0,2.4,2.5,2.4,2.6,0.521,-0.479]
["2024-06-03 15:52:34",5270.22,5275.0,0.75,0.8,5.6,5.9,0.225,-0.775]
["2024-06-03 15:52:34",5270.22,5280.0,0.2,0.25,9.8,10.5,0.075,-0.925]
["2024-06-03 15:52:34",5270.22,5285.0,0.05,0.1,14.4,15.5,0.026,-0.974]
["2024-06-03 15:52:34",5270.22,5290.0,0.0,0.05,19.3,21.0,0.009,-0.991]
["2024-06-03 15:52:34",5270.22,5295.0,0.0,0.05,24.3,26.0,0.007,-0.993]
["2024-06-03 15:52:34",5270.22,5300.0,0.0,0.05,29.3,31.0,0.006,-0.994]
["2024-06-03 15:52:34",5270.22,5305.0,0.0,0.05,34.3,36.0,0.006,-0.994]
["2024-06-03 15:52:34",5270.22,5310.0,0.0,0.05,39.3,41.0,0.005,-0.995]
["2024-06-03 15:52:34",5270.22,5315.0,0.0,0.05,44.3,46.0,0.005,-0.995]
["2024-06-03 15:52:34",5270.22,5320.0,0.0,0.05,49.3,51.0,0.004,-0.996]
["2024-06-03 15:52:34",5270.22,5325.0,0.0,0.05,54.3,56.0,0.004,-0.996]
["2024-06-03 15:52:34",5270.22,5330.0,0.0,0.05,59.3,61.0,0.004,-0.996]
["2024-06-03 15:52:34",5270.22,5335.0,0.0,0.05,64.3,67.5,0.003,-0.997]
["2024-06-03 15:52:34",5270.22,5340.0,0.0,0.05,69.3,72.5,0.003,-0.997]
["2024-06-03 15:52:34",5270.22,5345.0,0.0,0.05,74.3,77.5,0.003,-0.997]
["2024-06-03 15:52:34",5270.22,5350.0,0.0,0.05,79.3,82.5,0.003,-0.997]
["2024-06-03 15:52:34",5270.22,5355.0,0.0,0.05,84.3,87.5,0.003,-0.997]
["2024-06-03 15:52:34",5270.22,5360.0,0.0,0.05,89.3,92.5,0.003,-0.997]
["2024-06-03 15:52:34",5270.22,5365.0,0.0,0.05,94.3,97.5,0.003,-0.997]
["2024-06-03 15:52:34",5270.22,5370.0,0.0,0.05,99.3,102.5,0.002,-0.998]
["2024-06-03 15:52:34",5270.22,5375.0,0.0,0.05,104.3,107.4,0.002,-0.998]
["2024-06-03 15:52:34",5270.22,5380.0,0.0,0.05,109.3,112.4,0.002,-0.998]
["2024-06-03 15:52:34",5270.22,5385.0,0.0,0.05,114.3,117.4,0.002,-0.998]
["2024-06-03 15:52:34",5270.22,5390.0,0.0,0.05,119.3,122.5,0.002,-0.998]
["2024-06-03 15:52:34",5270.22,5395.0,0.0,0.05,124.3,127.5,0.002,-0.998]
["2024-06-03 15:52:44",5269.98,5145.0,124.8,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:44",5269.98,5150.0,119.8,120.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:44",5269.98,5155.0,114.8,115.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:44",5269.98,5160.0,109.8,110.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:44",5269.98,5165.0,104.8,105.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:44",5269.98,5170.0,99.8,100.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:44",5269.98,5175.0,94.8,95.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:44",5269.98,5180.0,89.8,90.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:44",5269.98,5185.0,84.8,85.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:44",5269.98,5190.0,79.8,80.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:44",5269.98,5195.0,74.9,75.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:44",5269.98,5200.0,69.8,70.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:44",5269.98,5205.0,64.8,65.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:44",5269.98,5210.0,59.8,60.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:44",5269.98,5215.0,54.8,55.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:44",5269.98,5220.0,49.9,50.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:44",5269.98,5225.0,44.9,45.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:52:44",5269.98,5230.0,39.8,40.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:52:44",5269.98,5235.0,34.9,35.7,0.0,0.05,0.994,-0.006]
["2024-06-03 15:52:44",5269.98,5240.0,30.0,30.7,0.0,0.05,0.994,-0.006]
["2024-06-03 15:52:44",5269.98,5245.0,25.0,25.8,0.0,0.05,0.993,-0.007]
["2024-06-03 15:52:44",5269.98,5250.0,20.0,20.8,0.0,0.05,0.991,-0.009]
["2024-06-03 15:52:44",5269.98,5255.0,15.0,15.8,0.05,0.1,0.975,-0.025]
["2024-06-03 15:52:44",5269.98,5260.0,10.1,10.9,0.15,0.2,0.928,-0.072]
["2024-06-03 15:52:44",5269.98,5265.0,5.7,6.2,0.6,0.7,0.801,-0.199]
["2024-06-03 15:52:44",5269.98,5270.0,2.55,2.7,2.25,2.35,0.521,-0.479]
["2024-06-03 15:52:44",5269.98,5275.0,0.75,0.85,5.4,5.6,0.225,-0.775]
["2024-06-03 15:52:44",5269.98,5280.0,0.2,0.25,9.5,10.3,0.075,-0.925]
["2024-06-03 15:52:44",5269.98,5285.0,0.05,0.1,14.2,15.3,0.026,-0.974]
["2024-06-03 15:52:44",5269.98,5290.0,0.0,0.05,19.3,20.1,0.009,-0.991]
["2024-06-03 15:52:44",5269.98,5295.0,0.0,0.05,24.3,25.1,0.007,-0.993]
["2024-06-03 15:52:44",5269.98,5300.0,0.0,0.05,29.3,30.1,0.006,-0.994]
["2024-06-03 15:52:44",5269.98,5305.0,0.0,0.05,34.3,35.1,0.006,-0.994]
["2024-06-03 15:52:44",5269.98,5310.0,0.0,0.05,39.3,40.1,0.005,-0.995]
["2024-06-03 15:52:44",5269.98,5315.0,0.0,0.05,44.3,45.1,0.005,-0.995]
["2024-06-03 15:52:44",5269.98,5320.0,0.0,0.05,49.1,50.2,0.004,-0.996]
["2024-06-03 15:52:44",5269.98,5325.0,0.0,0.05,54.1,55.2,0.004,-0.996]
["2024-06-03 15:52:44",5269.98,5330.0,0.0,0.05,59.1,60.2,0.004,-0.996]
["2024-06-03 15:52:44",5269.98,5335.0,0.0,0.05,64.1,65.2,0.003,-0.997]
["2024-06-03 15:52:44",5269.98,5340.0,0.0,0.05,69.1,70.2,0.003,-0.997]
["2024-06-03 15:52:44",5269.98,5345.0,0.0,0.05,74.1,75.2,0.003,-0.997]
["2024-06-03 15:52:44",5269.98,5350.0,0.0,0.05,79.1,80.2,0.003,-0.997]
["2024-06-03 15:52:44",5269.98,5355.0,0.0,0.05,84.1,85.2,0.003,-0.997]
["2024-06-03 15:52:44",5269.98,5360.0,0.0,0.05,89.1,90.2,0.003,-0.997]
["2024-06-03 15:52:44",5269.98,5365.0,0.0,0.05,94.1,95.2,0.003,-0.997]
["2024-06-03 15:52:44",5269.98,5370.0,0.0,0.05,99.1,100.2,0.002,-0.998]
["2024-06-03 15:52:44",5269.98,5375.0,0.0,0.05,104.1,105.2,0.002,-0.998]
["2024-06-03 15:52:44",5269.98,5380.0,0.0,0.05,109.1,110.2,0.002,-0.998]
["2024-06-03 15:52:44",5269.98,5385.0,0.0,0.05,114.1,115.2,0.002,-0.998]
["2024-06-03 15:52:44",5269.98,5390.0,0.0,0.05,119.1,120.2,0.002,-0.998]
["2024-06-03 15:52:53",5270.55,5150.0,120.4,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:53",5270.55,5155.0,115.4,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:53",5270.55,5160.0,110.4,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:53",5270.55,5165.0,105.4,106.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:53",5270.55,5170.0,100.4,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:53",5270.55,5175.0,95.4,96.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:52:53",5270.55,5180.0,90.4,91.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:53",5270.55,5185.0,85.4,86.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:53",5270.55,5190.0,80.4,81.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:53",5270.55,5195.0,75.5,76.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:53",5270.55,5200.0,70.4,71.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:53",5270.55,5205.0,65.4,66.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:52:53",5270.55,5210.0,60.4,61.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:53",5270.55,5215.0,55.4,56.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:53",5270.55,5220.0,50.5,51.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:52:53",5270.55,5225.0,45.5,46.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:52:53",5270.55,5230.0,40.4,41.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:52:53",5270.55,5235.0,35.5,36.3,0.0,0.05,0.994,-0.006]
["2024-06-03 15:52:53",5270.55,5240.0,30.5,31.3,0.0,0.05,0.994,-0.006]
["2024-06-03 15:52:53",5270.55,5245.0,25.5,26.3,0.0,0.05,0.993,-0.007]
["2024-06-03 15:52:53",5270.55,5250.0,20.5,21.3,0.0,0.05,0.991,-0.009]
["2024-06-03 15:52:53",5270.55,5255.0,15.5,16.3,0.05,0.1,0.975,-0.025]
["2024-06-03 15:52:53",5270.55,5260.0,10.6,11.4,0.15,0.2,0.94,-0.06]
["2024-06-03 15:52:53",5270.55,5265.0,6.1,6.6,0.5,0.6,0.821,-0.183]
["2024-06-03 15:52:53",5270.55,5270.0,2.85,2.95,1.95,2.05,0.532,-0.468]
["2024-06-03 15:52:53",5270.55,5275.0,0.9,0.95,4.8,5.2,0.239,-0.761]
["2024-06-03 15:52:53",5270.55,5280.0,0.2,0.3,9.1,9.7,0.081,-0.919]
["2024-06-03 15:52:53",5270.55,5285.0,0.05,0.1,13.6,14.7,0.026,-0.974]
["2024-06-03 15:52:53",5270.55,5290.0,0.0,0.05,18.8,19.5,0.009,-0.991]
["2024-06-03 15:52:53",5270.55,5295.0,0.0,0.05,23.8,24.5,0.007,-0.993]
["2024-06-03 15:52:53",5270.55,5300.0,0.0,0.05,28.7,29.5,0.006,-0.994]
["2024-06-03 15:52:53",5270.55,5305.0,0.0,0.05,33.7,34.5,0.006,-0.994]
["2024-06-03 15:52:53",5270.55,5310.0,0.0,0.05,38.7,39.5,0.005,-0.995]
["2024-06-03 15:52:53",5270.55,5315.0,0.0,0.05,43.7,44.5,0.005,-0.995]
["2024-06-03 15:52:53",5270.55,5320.0,0.0,0.05,48.6,49.6,0.004,-0.996]
["2024-06-03 15:52:53",5270.55,5325.0,0.0,0.05,53.6,54.6,0.004,-0.996]
["2024-06-03 15:52:53",5270.55,5330.0,0.0,0.05,58.6,59.6,0.004,-0.996]
["2024-06-03 15:52:53",5270.55,5335.0,0.0,0.05,63.6,64.6,0.003,-0.997]
["2024-06-03 15:52:53",5270.55,5340.0,0.0,0.05,68.6,69.6,0.003,-0.997]
["2024-06-03 15:52:53",5270.55,5345.0,0.0,0.05,73.6,74.6,0.003,-0.997]
["2024-06-03 15:52:53",5270.55,5350.0,0.0,0.05,78.6,79.6,0.003,-0.997]
["2024-06-03 15:52:53",5270.55,5355.0,0.0,0.05,83.6,84.6,0.003,-0.997]
["2024-06-03 15:52:53",5270.55,5360.0,0.0,0.05,88.6,89.6,0.003,-0.997]
["2024-06-03 15:52:53",5270.55,5365.0,0.0,0.05,93.6,94.6,0.003,-0.997]
["2024-06-03 15:52:53",5270.55,5370.0,0.0,0.05,98.6,99.6,0.002,-0.998]
["2024-06-03 15:52:53",5270.55,5375.0,0.0,0.05,103.6,104.6,0.002,-0.998]
["2024-06-03 15:52:53",5270.55,5380.0,0.0,0.05,108.6,109.6,0.002,-0.998]
["2024-06-03 15:52:53",5270.55,5385.0,0.0,0.05,113.6,114.6,0.002,-0.998]
["2024-06-03 15:52:53",5270.55,5390.0,0.0,0.05,118.6,119.6,0.002,-0.998]
["2024-06-03 15:52:53",5270.55,5395.0,0.0,0.05,123.6,124.6,0.002,-0.998]
["2024-06-03 15:53:03",5271.5,5150.0,121.4,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:03",5271.5,5155.0,116.4,117.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:03",5271.5,5160.0,111.4,112.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:03",5271.5,5165.0,106.4,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:03",5271.5,5170.0,101.4,102.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:03",5271.5,5175.0,96.4,97.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:03",5271.5,5180.0,91.4,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:03",5271.5,5185.0,86.4,87.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:03",5271.5,5190.0,81.4,82.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:03",5271.5,5195.0,76.6,77.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:03",5271.5,5200.0,71.4,72.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:03",5271.5,5205.0,66.4,67.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:03",5271.5,5210.0,61.4,62.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:03",5271.5,5215.0,56.4,57.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:03",5271.5,5220.0,51.6,52.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:03",5271.5,5225.0,46.6,47.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:53:03",5271.5,5230.0,41.4,42.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:53:03",5271.5,5235.0,36.4,37.5,0.0,0.05,0.994,-0.006]
["2024-06-03 15:53:03",5271.5,5240.0,31.6,32.4,0.0,0.05,0.994,-0.006]
["2024-06-03 15:53:03",5271.5,5245.0,26.6,27.4,0.0,0.05,0.993,-0.007]
["2024-06-03 15:53:03",5271.5,5250.0,21.6,22.4,0.0,0.05,0.991,-0.009]
["2024-06-03 15:53:03",5271.5,5255.0,16.6,17.4,0.05,0.1,0.975,-0.025]
["2024-06-03 15:53:03",5271.5,5260.0,11.7,12.5,0.1,0.15,0.94,-0.06]
["2024-06-03 15:53:03",5271.5,5265.0,7.1,7.5,0.35,0.45,0.821,-0.183]
["2024-06-03 15:53:03",5271.5,5270.0,3.4,3.6,1.55,1.6,0.532,-0.468]
["2024-06-03 15:53:03",5271.5,5275.0,1.15,1.25,4.0,4.6,0.239,-0.761]
["2024-06-03 15:53:03",5271.5,5280.0,0.3,0.35,8.0,8.7,0.081,-0.919]
["2024-06-03 15:53:03",5271.5,5285.0,0.05,0.1,12.6,13.7,0.026,-0.974]
["2024-06-03 15:53:03",5271.5,5290.0,0.0,0.05,17.7,18.5,0.009,-0.991]
["2024-06-03 15:53:03",5271.5,5295.0,0.0,0.05,22.7,23.4,0.007,-0.993]
["2024-06-03 15:53:03",5271.5,5300.0,0.0,0.05,27.5,28.6,0.006,-0.994]
["2024-06-03 15:53:03",5271.5,5305.0,0.0,0.05,32.6,33.4,0.006,-0.994]
["2024-06-03 15:53:03",5271.5,5310.0,0.0,0.05,37.6,38.4,0.005,-0.995]
["2024-06-03 15:53:03",5271.5,5315.0,0.0,0.05,42.6,43.4,0.005,-0.995]
["2024-06-03 15:53:03",5271.5,5320.0,0.0,0.05,47.5,48.6,0.004,-0.996]
["2024-06-03 15:53:03",5271.5,5325.0,0.0,0.05,52.5,53.6,0.004,-0.996]
["2024-06-03 15:53:03",5271.5,5330.0,0.0,0.05,57.5,58.6,0.004,-0.996]
["2024-06-03 15:53:03",5271.5,5335.0,0.0,0.05,62.5,63.6,0.003,-0.997]
["2024-06-03 15:53:03",5271.5,5340.0,0.0,0.05,67.5,68.6,0.003,-0.997]
["2024-06-03 15:53:03",5271.5,5345.0,0.0,0.05,72.5,73.6,0.003,-0.997]
["2024-06-03 15:53:03",5271.5,5350.0,0.0,0.05,77.5,78.6,0.003,-0.997]
["2024-06-03 15:53:03",5271.5,5355.0,0.0,0.05,82.5,83.6,0.003,-0.997]
["2024-06-03 15:53:03",5271.5,5360.0,0.0,0.05,87.5,88.6,0.003,-0.997]
["2024-06-03 15:53:03",5271.5,5365.0,0.0,0.05,92.5,93.6,0.003,-0.997]
["2024-06-03 15:53:03",5271.5,5370.0,0.0,0.05,97.5,98.6,0.002,-0.998]
["2024-06-03 15:53:03",5271.5,5375.0,0.0,0.05,102.5,103.6,0.002,-0.998]
["2024-06-03 15:53:03",5271.5,5380.0,0.0,0.05,107.5,108.6,0.002,-0.998]
["2024-06-03 15:53:03",5271.5,5385.0,0.0,0.05,112.5,113.6,0.002,-0.998]
["2024-06-03 15:53:03",5271.5,5390.0,0.0,0.05,117.5,118.6,0.002,-0.998]
["2024-06-03 15:53:03",5271.5,5395.0,0.0,0.05,122.5,123.6,0.002,-0.998]
["2024-06-03 15:53:12",5272.02,5150.0,121.9,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:12",5272.02,5155.0,116.9,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:12",5272.02,5160.0,111.9,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:12",5272.02,5165.0,106.9,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:12",5272.02,5170.0,101.9,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:12",5272.02,5175.0,96.9,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:12",5272.02,5180.0,91.9,92.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:12",5272.02,5185.0,86.9,87.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:12",5272.02,5190.0,81.9,82.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:12",5272.02,5195.0,76.9,77.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:12",5272.02,5200.0,71.9,72.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:12",5272.02,5205.0,66.9,67.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:12",5272.02,5210.0,61.9,62.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:12",5272.02,5215.0,56.9,57.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:12",5272.02,5220.0,51.9,52.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:12",5272.02,5225.0,46.9,47.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:12",5272.02,5230.0,41.9,42.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:53:12",5272.02,5235.0,36.9,37.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:53:12",5272.02,5240.0,31.9,32.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:53:12",5272.02,5245.0,26.9,27.6,0.0,0.05,0.993,-0.007]
["2024-06-03 15:53:12",5272.02,5250.0,21.9,22.6,0.0,0.05,0.992,-0.008]
["2024-06-03 15:53:12",5272.02,5255.0,16.9,17.7,0.05,0.1,0.976,-0.024]
["2024-06-03 15:53:12",5272.02,5260.0,12.0,12.7,0.05,0.15,0.955,-0.045]
["2024-06-03 15:53:12",5272.02,5265.0,7.2,7.8,0.3,0.4,0.871,-0.129]
["2024-06-03 15:53:12",5272.02,5270.0,3.6,3.8,1.35,1.4,0.613,-0.387]
["2024-06-03 15:53:12",5272.02,5275.0,1.2,1.3,3.8,4.3,0.301,-0.699]
["2024-06-03 15:53:12",5272.02,5280.0,0.3,0.35,7.7,8.3,0.103,-0.897]
["2024-06-03 15:53:12",5272.02,5285.0,0.05,0.1,12.2,13.2,0.028,-0.972]
["2024-06-03 15:53:12",5272.02,5290.0,0.0,0.05,17.4,18.2,0.01,-0.991]
["2024-06-03 15:53:12",5272.02,5295.0,0.0,0.05,22.4,23.1,0.008,-0.992]
["2024-06-03 15:53:12",5272.02,5300.0,0.0,0.05,27.1,28.1,0.007,-0.993]
["2024-06-03 15:53:12",5272.02,5305.0,0.0,0.05,32.1,33.1,0.006,-0.994]
["2024-06-03 15:53:12",5272.02,5310.0,0.0,0.05,37.4,38.1,0.005,-0.995]
["2024-06-03 15:53:12",5272.02,5315.0,0.0,0.05,42.4,43.1,0.005,-0.995]
["2024-06-03 15:53:12",5272.02,5320.0,0.0,0.05,47.1,48.1,0.004,-0.996]
["2024-06-03 15:53:12",5272.02,5325.0,0.0,0.05,52.1,53.1,0.004,-0.996]
["2024-06-03 15:53:12",5272.02,5330.0,0.0,0.05,57.1,58.1,0.004,-0.996]
["2024-06-03 15:53:12",5272.02,5335.0,0.0,0.05,62.1,63.1,0.004,-0.996]
["2024-06-03 15:53:12",5272.02,5340.0,0.0,0.05,67.1,68.1,0.003,-0.997]
["2024-06-03 15:53:12",5272.02,5345.0,0.0,0.05,72.1,73.1,0.003,-0.997]
["2024-06-03 15:53:12",5272.02,5350.0,0.0,0.05,77.1,78.1,0.003,-0.997]
["2024-06-03 15:53:12",5272.02,5355.0,0.0,0.05,82.1,83.1,0.003,-0.997]
["2024-06-03 15:53:12",5272.02,5360.0,0.0,0.05,87.1,88.1,0.003,-0.997]
["2024-06-03 15:53:12",5272.02,5365.0,0.0,0.05,92.1,93.1,0.003,-0.997]
["2024-06-03 15:53:12",5272.02,5370.0,0.0,0.05,97.1,98.1,0.002,-0.998]
["2024-06-03 15:53:12",5272.02,5375.0,0.0,0.05,102.1,103.1,0.002,-0.998]
["2024-06-03 15:53:12",5272.02,5380.0,0.0,0.05,107.1,108.1,0.002,-0.998]
["2024-06-03 15:53:12",5272.02,5385.0,0.0,0.05,112.1,113.1,0.002,-0.998]
["2024-06-03 15:53:12",5272.02,5390.0,0.0,0.05,117.1,118.1,0.002,-0.998]
["2024-06-03 15:53:12",5272.02,5395.0,0.0,0.05,122.1,123.1,0.002,-0.998]
["2024-06-03 15:53:22",5272.19,5150.0,121.2,122.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:22",5272.19,5155.0,116.2,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:22",5272.19,5160.0,111.2,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:22",5272.19,5165.0,106.2,107.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:22",5272.19,5170.0,101.2,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:22",5272.19,5175.0,96.2,97.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:22",5272.19,5180.0,91.2,92.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:22",5272.19,5185.0,86.2,87.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:22",5272.19,5190.0,81.2,82.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:22",5272.19,5195.0,76.2,77.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:22",5272.19,5200.0,71.2,72.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:22",5272.19,5205.0,66.2,67.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:22",5272.19,5210.0,61.2,62.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:22",5272.19,5215.0,56.2,57.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:22",5272.19,5220.0,51.2,52.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:22",5272.19,5225.0,46.4,47.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:22",5272.19,5230.0,41.2,42.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:53:22",5272.19,5235.0,36.2,37.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:53:22",5272.19,5240.0,31.4,32.2,0.0,0.05,0.994,-0.006]
["2024-06-03 15:53:22",5272.19,5245.0,26.4,27.2,0.0,0.05,0.993,-0.007]
["2024-06-03 15:53:22",5272.19,5250.0,21.4,22.2,0.0,0.05,0.992,-0.008]
["2024-06-03 15:53:22",5272.19,5255.0,16.4,17.2,0.05,0.1,0.977,-0.023]
["2024-06-03 15:53:22",5272.19,5260.0,11.5,12.3,0.05,0.15,0.963,-0.037]
["2024-06-03 15:53:22",5272.19,5265.0,6.8,7.3,0.35,0.45,0.881,-0.119]
["2024-06-03 15:53:22",5272.19,5270.0,3.2,3.4,1.6,1.65,0.635,-0.364]
["2024-06-03 15:53:22",5272.19,5275.0,1.05,1.1,4.2,4.5,0.308,-0.692]
["2024-06-03 15:53:22",5272.19,5280.0,0.25,0.3,8.1,8.9,0.107,-0.893]
["2024-06-03 15:53:22",5272.19,5285.0,0.05,0.1,12.7,13.9,0.029,-0.971]
["2024-06-03 15:53:22",5272.19,5290.0,0.0,0.05,17.8,18.7,0.01,-0.99]
["2024-06-03 15:53:22",5272.19,5295.0,0.0,0.05,22.8,23.7,0.008,-0.992]
["2024-06-03 15:53:22",5272.19,5300.0,0.0,0.05,27.6,28.8,0.007,-0.993]
["2024-06-03 15:53:22",5272.19,5305.0,0.0,0.05,32.6,33.8,0.006,-0.994]
["2024-06-03 15:53:22",5272.19,5310.0,0.0,0.05,37.8,38.7,0.005,-0.995]
["2024-06-03 15:53:22",5272.19,5315.0,0.0,0.05,42.8,43.7,0.005,-0.995]
["2024-06-03 15:53:22",5272.19,5320.0,0.0,0.05,47.6,48.8,0.004,-0.996]
["2024-06-03 15:53:22",5272.19,5325.0,0.0,0.05,52.6,53.8,0.004,-0.996]
["2024-06-03 15:53:22",5272.19,5330.0,0.0,0.05,57.6,58.8,0.004,-0.996]
["2024-06-03 15:53:22",5272.19,5335.0,0.0,0.05,62.6,63.8,0.004,-0.996]
["2024-06-03 15:53:22",5272.19,5340.0,0.0,0.05,67.6,68.8,0.003,-0.997]
["2024-06-03 15:53:22",5272.19,5345.0,0.0,0.05,72.6,73.8,0.003,-0.997]
["2024-06-03 15:53:22",5272.19,5350.0,0.0,0.05,77.6,78.8,0.003,-0.997]
["2024-06-03 15:53:22",5272.19,5355.0,0.0,0.05,82.6,83.8,0.003,-0.997]
["2024-06-03 15:53:22",5272.19,5360.0,0.0,0.05,87.6,88.8,0.003,-0.997]
["2024-06-03 15:53:22",5272.19,5365.0,0.0,0.05,92.6,93.8,0.003,-0.997]
["2024-06-03 15:53:22",5272.19,5370.0,0.0,0.05,97.6,98.8,0.002,-0.998]
["2024-06-03 15:53:22",5272.19,5375.0,0.0,0.05,102.6,103.8,0.002,-0.998]
["2024-06-03 15:53:22",5272.19,5380.0,0.0,0.05,107.6,108.8,0.002,-0.998]
["2024-06-03 15:53:22",5272.19,5385.0,0.0,0.05,112.6,113.8,0.002,-0.998]
["2024-06-03 15:53:22",5272.19,5390.0,0.0,0.05,117.6,118.8,0.002,-0.998]
["2024-06-03 15:53:22",5272.19,5395.0,0.0,0.05,122.6,123.8,0.002,-0.998]
["2024-06-03 15:53:32",5272.61,5150.0,122.1,123.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:32",5272.61,5155.0,117.1,118.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:32",5272.61,5160.0,112.1,113.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:32",5272.61,5165.0,107.1,108.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:32",5272.61,5170.0,102.1,103.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:32",5272.61,5175.0,97.1,98.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:32",5272.61,5180.0,92.1,93.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:32",5272.61,5185.0,87.1,88.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:32",5272.61,5190.0,82.1,83.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:32",5272.61,5195.0,77.1,78.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:32",5272.61,5200.0,72.1,73.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:32",5272.61,5205.0,67.1,68.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:32",5272.61,5210.0,62.1,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:32",5272.61,5215.0,57.1,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:32",5272.61,5220.0,52.1,53.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:32",5272.61,5225.0,47.1,48.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:32",5272.61,5230.0,42.1,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:53:32",5272.61,5235.0,37.1,38.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:53:32",5272.61,5240.0,32.1,33.2,0.0,0.05,0.994,-0.006]
["2024-06-03 15:53:32",5272.61,5245.0,27.2,28.0,0.0,0.05,0.993,-0.007]
["2024-06-03 15:53:32",5272.61,5250.0,22.2,23.0,0.0,0.05,0.992,-0.008]
["2024-06-03 15:53:32",5272.61,5255.0,17.2,18.2,0.0,0.05,0.977,-0.023]
["2024-06-03 15:53:32",5272.61,5260.0,12.3,13.0,0.05,0.1,0.963,-0.037]
["2024-06-03 15:53:32",5272.61,5265.0,7.6,8.3,0.25,0.35,0.881,-0.119]
["2024-06-03 15:53:32",5272.61,5270.0,3.8,4.1,1.25,1.35,0.635,-0.364]
["2024-06-03 15:53:32",5272.61,5275.0,1.3,1.4,3.6,3.9,0.308,-0.692]
["2024-06-03 15:53:32",5272.61,5280.0,0.3,0.35,7.4,8.0,0.107,-0.893]
["2024-06-03 15:53:32",5272.61,5285.0,0.05,0.1,11.9,12.9,0.029,-0.971]
["2024-06-03 15:53:32",5272.61,5290.0,0.0,0.05,16.8,17.9,0.01,-0.99]
["2024-06-03 15:53:32",5272.61,5295.0,0.0,0.05,22.0,22.8,0.008,-0.992]
["2024-06-03 15:53:32",5272.61,5300.0,0.0,0.05,26.8,27.9,0.007,-0.993]
["2024-06-03 15:53:32",5272.61,5305.0,0.0,0.05,31.8,32.9,0.006,-0.994]
["2024-06-03 15:53:32",5272.61,5310.0,0.0,0.05,36.8,37.9,0.005,-0.995]
["2024-06-03 15:53:32",5272.61,5315.0,0.0,0.05,42.0,42.8,0.005,-0.995]
["2024-06-03 15:53:32",5272.61,5320.0,0.0,0.05,46.8,47.9,0.004,-0.996]
["2024-06-03 15:53:32",5272.61,5325.0,0.0,0.05,51.8,52.9,0.004,-0.996]
["2024-06-03 15:53:32",5272.61,5330.0,0.0,0.05,56.8,57.9,0.004,-0.996]
["2024-06-03 15:53:32",5272.61,5335.0,0.0,0.05,61.8,62.9,0.004,-0.996]
["2024-06-03 15:53:32",5272.61,5340.0,0.0,0.05,66.8,67.9,0.003,-0.997]
["2024-06-03 15:53:32",5272.61,5345.0,0.0,0.05,71.8,72.9,0.003,-0.997]
["2024-06-03 15:53:32",5272.61,5350.0,0.0,0.05,76.8,77.9,0.003,-0.997]
["2024-06-03 15:53:32",5272.61,5355.0,0.0,0.05,81.8,82.9,0.003,-0.997]
["2024-06-03 15:53:32",5272.61,5360.0,0.0,0.05,86.8,87.9,0.003,-0.997]
["2024-06-03 15:53:32",5272.61,5365.0,0.0,0.05,91.8,92.9,0.003,-0.997]
["2024-06-03 15:53:32",5272.61,5370.0,0.0,0.05,96.8,97.9,0.002,-0.998]
["2024-06-03 15:53:32",5272.61,5375.0,0.0,0.05,101.8,102.9,0.002,-0.998]
["2024-06-03 15:53:32",5272.61,5380.0,0.0,0.05,106.8,107.9,0.002,-0.998]
["2024-06-03 15:53:32",5272.61,5385.0,0.0,0.05,111.8,112.9,0.002,-0.998]
["2024-06-03 15:53:32",5272.61,5390.0,0.0,0.05,116.8,117.9,0.002,-0.998]
["2024-06-03 15:53:32",5272.61,5395.0,0.0,0.05,121.8,122.9,0.002,-0.998]
["2024-06-03 15:53:41",5272.21,5150.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:41",5272.21,5155.0,117.0,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:41",5272.21,5160.0,112.0,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:41",5272.21,5165.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:41",5272.21,5170.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:41",5272.21,5175.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:41",5272.21,5180.0,92.0,92.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:41",5272.21,5185.0,87.0,87.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:41",5272.21,5190.0,82.0,82.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:41",5272.21,5195.0,77.0,77.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:41",5272.21,5200.0,72.0,72.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:41",5272.21,5205.0,67.0,67.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:41",5272.21,5210.0,62.0,62.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:41",5272.21,5215.0,57.0,57.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:41",5272.21,5220.0,52.0,52.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:41",5272.21,5225.0,47.0,47.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:41",5272.21,5230.0,42.0,42.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:53:41",5272.21,5235.0,37.0,37.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:53:41",5272.21,5240.0,32.0,32.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:53:41",5272.21,5245.0,27.0,27.6,0.0,0.05,0.993,-0.007]
["2024-06-03 15:53:41",5272.21,5250.0,22.1,22.6,0.0,0.05,0.992,-0.008]
["2024-06-03 15:53:41",5272.21,5255.0,17.1,17.7,0.0,0.05,0.99,-0.01]
["2024-06-03 15:53:41",5272.21,5260.0,12.1,12.7,0.05,0.1,0.971,-0.029]
["2024-06-03 15:53:41",5272.21,5265.0,7.4,7.9,0.3,0.35,0.896,-0.104]
["2024-06-03 15:53:41",5272.21,5270.0,3.6,3.8,1.3,1.45,0.67,-0.33]
["2024-06-03 15:53:41",5272.21,5275.0,1.2,1.3,3.8,4.0,0.343,-0.657]
["2024-06-03 15:53:41",5272.21,5280.0,0.3,0.35,7.7,8.2,0.111,-0.889]
["2024-06-03 15:53:41",5272.21,5285.0,0.05,0.1,12.5,13.0,0.03,-0.97]
["2024-06-03 15:53:41",5272.21,5290.0,0.0,0.05,17.4,18.0,0.01,-0.99]
["2024-06-03 15:53:41",5272.21,5295.0,0.0,0.05,22.4,23.0,0.008,-0.992]
["2024-06-03 15:53:41",5272.21,5300.0,0.0,0.05,27.4,28.0,0.007,-0.993]
["2024-06-03 15:53:41",5272.21,5305.0,0.0,0.05,32.4,33.0,0.006,-0.994]
["2024-06-03 15:53:41",5272.21,5310.0,0.0,0.05,37.4,38.0,0.005,-0.995]
["2024-06-03 15:53:41",5272.21,5315.0,0.0,0.05,42.4,43.0,0.005,-0.995]
["2024-06-03 15:53:41",5272.21,5320.0,0.0,0.05,47.4,48.0,0.004,-0.996]
["2024-06-03 15:53:41",5272.21,5325.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-06-03 15:53:41",5272.21,5330.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-06-03 15:53:41",5272.21,5335.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-06-03 15:53:41",5272.21,5340.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-06-03 15:53:41",5272.21,5345.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-06-03 15:53:41",5272.21,5350.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-06-03 15:53:41",5272.21,5355.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-06-03 15:53:41",5272.21,5360.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-06-03 15:53:41",5272.21,5365.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-06-03 15:53:41",5272.21,5370.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-06-03 15:53:41",5272.21,5375.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-06-03 15:53:41",5272.21,5380.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-06-03 15:53:41",5272.21,5385.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-06-03 15:53:41",5272.21,5390.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-06-03 15:53:41",5272.21,5395.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-06-03 15:53:51",5272.43,5150.0,122.1,122.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:51",5272.43,5155.0,117.1,117.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:51",5272.43,5160.0,112.1,112.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:51",5272.43,5165.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:51",5272.43,5170.0,102.1,102.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:51",5272.43,5175.0,97.1,97.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:53:51",5272.43,5180.0,92.1,92.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:51",5272.43,5185.0,87.1,87.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:51",5272.43,5190.0,82.1,82.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:51",5272.43,5195.0,77.1,77.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:51",5272.43,5200.0,72.1,72.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:51",5272.43,5205.0,67.1,67.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:53:51",5272.43,5210.0,62.1,62.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:51",5272.43,5215.0,57.1,57.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:51",5272.43,5220.0,52.1,52.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:51",5272.43,5225.0,47.1,47.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:53:51",5272.43,5230.0,42.1,42.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:53:51",5272.43,5235.0,37.1,37.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:53:51",5272.43,5240.0,32.1,32.7,0.0,0.05,0.994,-0.006]
["2024-06-03 15:53:51",5272.43,5245.0,27.1,27.7,0.0,0.05,0.993,-0.007]
["2024-06-03 15:53:51",5272.43,5250.0,22.1,22.7,0.0,0.05,0.992,-0.008]
["2024-06-03 15:53:51",5272.43,5255.0,17.2,17.7,0.0,0.05,0.99,-0.01]
["2024-06-03 15:53:51",5272.43,5260.0,12.2,12.8,0.05,0.1,0.971,-0.029]
["2024-06-03 15:53:51",5272.43,5265.0,7.4,7.9,0.25,0.3,0.895,-0.105]
["2024-06-03 15:53:51",5272.43,5270.0,3.5,3.8,1.35,1.4,0.659,-0.341]
["2024-06-03 15:53:51",5272.43,5275.0,1.2,1.25,3.8,4.0,0.327,-0.673]
["2024-06-03 15:53:51",5272.43,5280.0,0.25,0.3,7.7,8.1,0.099,-0.901]
["2024-06-03 15:53:51",5272.43,5285.0,0.05,0.1,12.4,12.9,0.029,-0.971]
["2024-06-03 15:53:51",5272.43,5290.0,0.0,0.05,17.3,17.9,0.01,-0.99]
["2024-06-03 15:53:51",5272.43,5295.0,0.0,0.05,22.3,22.9,0.008,-0.992]
["2024-06-03 15:53:51",5272.43,5300.0,0.0,0.05,27.3,27.9,0.007,-0.993]
["2024-06-03 15:53:51",5272.43,5305.0,0.0,0.05,32.3,32.9,0.006,-0.994]
["2024-06-03 15:53:51",5272.43,5310.0,0.0,0.05,37.3,37.9,0.005,-0.995]
["2024-06-03 15:53:51",5272.43,5315.0,0.0,0.05,42.3,42.9,0.005,-0.995]
["2024-06-03 15:53:51",5272.43,5320.0,0.0,0.05,47.3,47.9,0.004,-0.996]
["2024-06-03 15:53:51",5272.43,5325.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-06-03 15:53:51",5272.43,5330.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-06-03 15:53:51",5272.43,5335.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-06-03 15:53:51",5272.43,5340.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-06-03 15:53:51",5272.43,5345.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-06-03 15:53:51",5272.43,5350.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-06-03 15:53:51",5272.43,5355.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-06-03 15:53:51",5272.43,5360.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-06-03 15:53:51",5272.43,5365.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-06-03 15:53:51",5272.43,5370.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-06-03 15:53:51",5272.43,5375.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-06-03 15:53:51",5272.43,5380.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-06-03 15:53:51",5272.43,5385.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-06-03 15:53:51",5272.43,5390.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-06-03 15:53:51",5272.43,5395.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-06-03 15:54:01",5272.67,5150.0,122.4,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:01",5272.67,5155.0,117.4,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:01",5272.67,5160.0,112.4,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:01",5272.67,5165.0,107.4,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:01",5272.67,5170.0,102.4,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:01",5272.67,5175.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:01",5272.67,5180.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:01",5272.67,5185.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:01",5272.67,5190.0,82.4,82.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:01",5272.67,5195.0,77.4,77.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:01",5272.67,5200.0,72.4,72.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:01",5272.67,5205.0,67.4,67.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:01",5272.67,5210.0,62.4,62.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:01",5272.67,5215.0,57.4,57.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:01",5272.67,5220.0,52.4,52.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:01",5272.67,5225.0,47.4,47.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:01",5272.67,5230.0,42.4,42.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:54:01",5272.67,5235.0,37.4,37.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:54:01",5272.67,5240.0,32.4,32.9,0.0,0.05,0.994,-0.006]
["2024-06-03 15:54:01",5272.67,5245.0,27.4,27.9,0.0,0.05,0.993,-0.007]
["2024-06-03 15:54:01",5272.67,5250.0,22.4,22.9,0.0,0.05,0.992,-0.008]
["2024-06-03 15:54:01",5272.67,5255.0,17.4,17.9,0.0,0.05,0.99,-0.01]
["2024-06-03 15:54:01",5272.67,5260.0,12.5,13.0,0.05,0.1,0.971,-0.029]
["2024-06-03 15:54:01",5272.67,5265.0,7.7,8.0,0.25,0.3,0.895,-0.105]
["2024-06-03 15:54:01",5272.67,5270.0,3.7,4.0,1.2,1.3,0.659,-0.341]
["2024-06-03 15:54:01",5272.67,5275.0,1.2,1.3,3.6,3.8,0.327,-0.673]
["2024-06-03 15:54:01",5272.67,5280.0,0.3,0.35,7.5,7.9,0.099,-0.901]
["2024-06-03 15:54:01",5272.67,5285.0,0.05,0.1,12.2,12.7,0.029,-0.971]
["2024-06-03 15:54:01",5272.67,5290.0,0.0,0.05,17.1,17.6,0.01,-0.99]
["2024-06-03 15:54:01",5272.67,5295.0,0.0,0.05,22.1,22.6,0.008,-0.992]
["2024-06-03 15:54:01",5272.67,5300.0,0.0,0.05,27.1,27.6,0.007,-0.993]
["2024-06-03 15:54:01",5272.67,5305.0,0.0,0.05,32.1,32.6,0.006,-0.994]
["2024-06-03 15:54:01",5272.67,5310.0,0.0,0.05,37.1,37.6,0.005,-0.995]
["2024-06-03 15:54:01",5272.67,5315.0,0.0,0.05,42.1,42.6,0.005,-0.995]
["2024-06-03 15:54:01",5272.67,5320.0,0.0,0.05,47.1,47.6,0.004,-0.996]
["2024-06-03 15:54:01",5272.67,5325.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-06-03 15:54:01",5272.67,5330.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-03 15:54:01",5272.67,5335.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-06-03 15:54:01",5272.67,5340.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-03 15:54:01",5272.67,5345.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-03 15:54:01",5272.67,5350.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-03 15:54:01",5272.67,5355.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-03 15:54:01",5272.67,5360.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-03 15:54:01",5272.67,5365.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-03 15:54:01",5272.67,5370.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2024-06-03 15:54:01",5272.67,5375.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2024-06-03 15:54:01",5272.67,5380.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2024-06-03 15:54:01",5272.67,5385.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2024-06-03 15:54:01",5272.67,5390.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2024-06-03 15:54:01",5272.67,5395.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2024-06-03 15:54:10",5272.54,5150.0,121.8,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:10",5272.54,5155.0,116.8,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:10",5272.54,5160.0,111.8,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:10",5272.54,5165.0,106.8,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:10",5272.54,5170.0,101.8,102.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:10",5272.54,5175.0,96.8,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:10",5272.54,5180.0,91.8,92.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:10",5272.54,5185.0,86.8,87.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:10",5272.54,5190.0,81.8,82.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:10",5272.54,5195.0,76.8,77.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:10",5272.54,5200.0,71.9,72.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:10",5272.54,5205.0,66.8,67.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:10",5272.54,5210.0,61.8,62.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:10",5272.54,5215.0,56.8,57.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:10",5272.54,5220.0,51.9,52.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:10",5272.54,5225.0,46.8,47.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:10",5272.54,5230.0,41.8,42.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:54:10",5272.54,5235.0,36.9,37.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:54:10",5272.54,5240.0,31.8,32.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:54:10",5272.54,5245.0,26.8,27.6,0.0,0.05,0.993,-0.007]
["2024-06-03 15:54:10",5272.54,5250.0,21.9,22.6,0.0,0.05,0.992,-0.008]
["2024-06-03 15:54:10",5272.54,5255.0,16.9,17.6,0.0,0.05,0.99,-0.01]
["2024-06-03 15:54:10",5272.54,5260.0,12.0,12.7,0.05,0.1,0.971,-0.029]
["2024-06-03 15:54:10",5272.54,5265.0,7.5,7.8,0.25,0.3,0.902,-0.098]
["2024-06-03 15:54:10",5272.54,5270.0,3.5,3.8,1.25,1.35,0.675,-0.325]
["2024-06-03 15:54:10",5272.54,5275.0,1.15,1.2,3.6,3.9,0.34,-0.66]
["2024-06-03 15:54:10",5272.54,5280.0,0.25,0.3,7.7,8.3,0.111,-0.889]
["2024-06-03 15:54:10",5272.54,5285.0,0.05,0.1,12.5,13.2,0.03,-0.97]
["2024-06-03 15:54:10",5272.54,5290.0,0.0,0.05,17.4,18.2,0.01,-0.99]
["2024-06-03 15:54:10",5272.54,5295.0,0.0,0.05,22.4,23.2,0.008,-0.992]
["2024-06-03 15:54:10",5272.54,5300.0,0.0,0.05,27.4,28.2,0.007,-0.993]
["2024-06-03 15:54:10",5272.54,5305.0,0.0,0.05,32.4,33.2,0.006,-0.994]
["2024-06-03 15:54:10",5272.54,5310.0,0.0,0.05,37.4,38.2,0.005,-0.995]
["2024-06-03 15:54:10",5272.54,5315.0,0.0,0.05,42.4,43.2,0.005,-0.995]
["2024-06-03 15:54:10",5272.54,5320.0,0.0,0.05,47.4,48.2,0.004,-0.996]
["2024-06-03 15:54:10",5272.54,5325.0,0.0,0.05,52.4,53.2,0.004,-0.996]
["2024-06-03 15:54:10",5272.54,5330.0,0.0,0.05,57.4,58.2,0.004,-0.996]
["2024-06-03 15:54:10",5272.54,5335.0,0.0,0.05,62.4,63.2,0.004,-0.996]
["2024-06-03 15:54:10",5272.54,5340.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-06-03 15:54:10",5272.54,5345.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-06-03 15:54:10",5272.54,5350.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-06-03 15:54:10",5272.54,5355.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-06-03 15:54:10",5272.54,5360.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-06-03 15:54:10",5272.54,5365.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-06-03 15:54:10",5272.54,5370.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-06-03 15:54:10",5272.54,5375.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-06-03 15:54:10",5272.54,5380.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-06-03 15:54:10",5272.54,5385.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-06-03 15:54:10",5272.54,5390.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-06-03 15:54:10",5272.54,5395.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-06-03 15:54:20",5272.52,5150.0,122.4,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:20",5272.52,5155.0,117.4,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:20",5272.52,5160.0,112.4,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:20",5272.52,5165.0,107.4,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:20",5272.52,5170.0,102.4,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:20",5272.52,5175.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:20",5272.52,5180.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:20",5272.52,5185.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:20",5272.52,5190.0,82.4,82.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:20",5272.52,5195.0,77.4,77.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:20",5272.52,5200.0,72.4,72.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:20",5272.52,5205.0,67.4,67.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:20",5272.52,5210.0,62.4,62.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:20",5272.52,5215.0,57.4,57.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:20",5272.52,5220.0,52.4,52.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:20",5272.52,5225.0,47.4,47.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:20",5272.52,5230.0,42.4,42.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:54:20",5272.52,5235.0,37.4,37.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:54:20",5272.52,5240.0,32.4,32.9,0.0,0.05,0.994,-0.006]
["2024-06-03 15:54:20",5272.52,5245.0,27.4,27.9,0.0,0.05,0.993,-0.007]
["2024-06-03 15:54:20",5272.52,5250.0,22.4,22.9,0.0,0.05,0.992,-0.008]
["2024-06-03 15:54:20",5272.52,5255.0,17.4,17.9,0.0,0.05,0.99,-0.01]
["2024-06-03 15:54:20",5272.52,5260.0,12.4,13.0,0.05,0.1,0.971,-0.029]
["2024-06-03 15:54:20",5272.52,5265.0,7.6,8.1,0.25,0.3,0.9,-0.1]
["2024-06-03 15:54:20",5272.52,5270.0,3.7,3.9,1.15,1.25,0.67,-0.33]
["2024-06-03 15:54:20",5272.52,5275.0,1.2,1.3,3.5,3.7,0.327,-0.673]
["2024-06-03 15:54:20",5272.52,5280.0,0.25,0.35,7.5,7.9,0.099,-0.901]
["2024-06-03 15:54:20",5272.52,5285.0,0.05,0.1,12.2,12.7,0.029,-0.971]
["2024-06-03 15:54:20",5272.52,5290.0,0.0,0.05,17.1,17.7,0.01,-0.99]
["2024-06-03 15:54:20",5272.52,5295.0,0.0,0.05,22.1,22.6,0.008,-0.992]
["2024-06-03 15:54:20",5272.52,5300.0,0.0,0.05,27.1,27.6,0.007,-0.993]
["2024-06-03 15:54:20",5272.52,5305.0,0.0,0.05,32.1,32.6,0.006,-0.994]
["2024-06-03 15:54:20",5272.52,5310.0,0.0,0.05,37.1,37.6,0.005,-0.995]
["2024-06-03 15:54:20",5272.52,5315.0,0.0,0.05,42.1,42.6,0.005,-0.995]
["2024-06-03 15:54:20",5272.52,5320.0,0.0,0.05,47.1,47.6,0.004,-0.996]
["2024-06-03 15:54:20",5272.52,5325.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2024-06-03 15:54:20",5272.52,5330.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2024-06-03 15:54:20",5272.52,5335.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2024-06-03 15:54:20",5272.52,5340.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-06-03 15:54:20",5272.52,5345.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2024-06-03 15:54:20",5272.52,5350.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2024-06-03 15:54:20",5272.52,5355.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2024-06-03 15:54:20",5272.52,5360.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2024-06-03 15:54:20",5272.52,5365.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2024-06-03 15:54:20",5272.52,5370.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2024-06-03 15:54:20",5272.52,5375.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2024-06-03 15:54:20",5272.52,5380.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2024-06-03 15:54:20",5272.52,5385.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2024-06-03 15:54:20",5272.52,5390.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2024-06-03 15:54:20",5272.52,5395.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2024-06-03 15:54:30",5272.69,5150.0,122.3,125.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:30",5272.69,5155.0,117.3,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:30",5272.69,5160.0,112.3,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:30",5272.69,5165.0,107.3,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:30",5272.69,5170.0,102.3,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:30",5272.69,5175.0,97.3,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:30",5272.69,5180.0,92.3,95.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:30",5272.69,5185.0,87.3,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:30",5272.69,5190.0,82.3,85.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:30",5272.69,5195.0,77.3,80.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:30",5272.69,5200.0,72.5,73.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:30",5272.69,5205.0,67.3,70.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:30",5272.69,5210.0,62.5,63.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:30",5272.69,5215.0,57.3,59.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:30",5272.69,5220.0,52.5,53.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:30",5272.69,5225.0,47.5,48.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:30",5272.69,5230.0,42.5,43.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:54:30",5272.69,5235.0,37.5,38.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:54:30",5272.69,5240.0,32.3,34.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:54:30",5272.69,5245.0,27.3,29.0,0.0,0.05,0.993,-0.007]
["2024-06-03 15:54:30",5272.69,5250.0,22.5,23.3,0.0,0.05,0.992,-0.008]
["2024-06-03 15:54:30",5272.69,5255.0,17.5,18.3,0.0,0.05,0.99,-0.01]
["2024-06-03 15:54:30",5272.69,5260.0,12.6,13.1,0.05,0.1,0.971,-0.029]
["2024-06-03 15:54:30",5272.69,5265.0,7.7,8.4,0.2,0.25,0.9,-0.1]
["2024-06-03 15:54:30",5272.69,5270.0,3.8,4.1,1.05,1.1,0.67,-0.33]
["2024-06-03 15:54:30",5272.69,5275.0,1.3,1.4,3.2,3.6,0.327,-0.673]
["2024-06-03 15:54:30",5272.69,5280.0,0.3,0.35,7.0,7.6,0.099,-0.901]
["2024-06-03 15:54:30",5272.69,5285.0,0.05,0.1,11.8,12.6,0.029,-0.971]
["2024-06-03 15:54:30",5272.69,5290.0,0.0,0.05,17.0,17.4,0.01,-0.99]
["2024-06-03 15:54:30",5272.69,5295.0,0.0,0.05,21.0,22.6,0.008,-0.992]
["2024-06-03 15:54:30",5272.69,5300.0,0.0,0.05,26.0,27.6,0.007,-0.993]
["2024-06-03 15:54:30",5272.69,5305.0,0.0,0.05,31.0,32.6,0.006,-0.994]
["2024-06-03 15:54:30",5272.69,5310.0,0.0,0.05,36.0,37.6,0.005,-0.995]
["2024-06-03 15:54:30",5272.69,5315.0,0.0,0.05,41.0,42.3,0.005,-0.995]
["2024-06-03 15:54:30",5272.69,5320.0,0.0,0.05,46.0,47.6,0.004,-0.996]
["2024-06-03 15:54:30",5272.69,5325.0,0.0,0.05,51.0,52.3,0.004,-0.996]
["2024-06-03 15:54:30",5272.69,5330.0,0.0,0.05,56.0,57.3,0.004,-0.996]
["2024-06-03 15:54:30",5272.69,5335.0,0.0,0.05,61.0,62.3,0.004,-0.996]
["2024-06-03 15:54:30",5272.69,5340.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-06-03 15:54:30",5272.69,5345.0,0.0,0.05,69.5,72.6,0.003,-0.997]
["2024-06-03 15:54:30",5272.69,5350.0,0.0,0.05,74.5,77.3,0.003,-0.997]
["2024-06-03 15:54:30",5272.69,5355.0,0.0,0.05,79.5,82.6,0.003,-0.997]
["2024-06-03 15:54:30",5272.69,5360.0,0.0,0.05,84.5,87.6,0.003,-0.997]
["2024-06-03 15:54:30",5272.69,5365.0,0.0,0.05,89.5,92.3,0.003,-0.997]
["2024-06-03 15:54:30",5272.69,5370.0,0.0,0.05,94.5,97.3,0.002,-0.998]
["2024-06-03 15:54:30",5272.69,5375.0,0.0,0.05,99.5,102.3,0.002,-0.998]
["2024-06-03 15:54:30",5272.69,5380.0,0.0,0.05,104.5,107.3,0.002,-0.998]
["2024-06-03 15:54:30",5272.69,5385.0,0.0,0.05,109.4,112.3,0.002,-0.998]
["2024-06-03 15:54:30",5272.69,5390.0,0.0,0.05,114.4,117.3,0.002,-0.998]
["2024-06-03 15:54:30",5272.69,5395.0,0.0,0.05,119.4,122.6,0.002,-0.998]
["2024-06-03 15:54:39",5273.09,5150.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:39",5273.09,5155.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:39",5273.09,5160.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:39",5273.09,5165.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:39",5273.09,5170.0,102.9,103.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:39",5273.09,5175.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:39",5273.09,5180.0,92.9,93.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:39",5273.09,5185.0,87.9,88.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:39",5273.09,5190.0,82.9,83.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:39",5273.09,5195.0,77.9,78.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:39",5273.09,5200.0,72.9,73.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:39",5273.09,5205.0,67.9,68.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:39",5273.09,5210.0,62.9,63.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:39",5273.09,5215.0,57.9,58.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:39",5273.09,5220.0,52.9,53.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:39",5273.09,5225.0,47.9,48.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:39",5273.09,5230.0,42.9,43.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:54:39",5273.09,5235.0,37.9,38.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:54:39",5273.09,5240.0,32.9,33.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:54:39",5273.09,5245.0,27.9,28.6,0.0,0.05,0.993,-0.007]
["2024-06-03 15:54:39",5273.09,5250.0,23.0,23.6,0.0,0.05,0.992,-0.008]
["2024-06-03 15:54:39",5273.09,5255.0,17.9,18.6,0.0,0.05,0.99,-0.01]
["2024-06-03 15:54:39",5273.09,5260.0,13.0,13.7,0.05,0.1,0.972,-0.028]
["2024-06-03 15:54:39",5273.09,5265.0,8.1,8.8,0.15,0.2,0.922,-0.078]
["2024-06-03 15:54:39",5273.09,5270.0,4.2,4.3,0.9,1.05,0.713,-0.287]
["2024-06-03 15:54:39",5273.09,5275.0,1.4,1.45,3.0,3.4,0.368,-0.632]
["2024-06-03 15:54:39",5273.09,5280.0,0.35,0.4,6.8,7.4,0.12,-0.879]
["2024-06-03 15:54:39",5273.09,5285.0,0.05,0.1,11.5,12.2,0.03,-0.97]
["2024-06-03 15:54:39",5273.09,5290.0,0.0,0.05,16.4,17.2,0.01,-0.99]
["2024-06-03 15:54:39",5273.09,5295.0,0.0,0.05,21.4,22.1,0.008,-0.992]
["2024-06-03 15:54:39",5273.09,5300.0,0.0,0.05,26.4,27.1,0.007,-0.993]
["2024-06-03 15:54:39",5273.09,5305.0,0.0,0.05,31.4,32.1,0.006,-0.994]
["2024-06-03 15:54:39",5273.09,5310.0,0.0,0.05,36.4,37.1,0.005,-0.995]
["2024-06-03 15:54:39",5273.09,5315.0,0.0,0.05,41.4,42.1,0.005,-0.995]
["2024-06-03 15:54:39",5273.09,5320.0,0.0,0.05,46.4,47.1,0.004,-0.996]
["2024-06-03 15:54:39",5273.09,5325.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-06-03 15:54:39",5273.09,5330.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-06-03 15:54:39",5273.09,5335.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-06-03 15:54:39",5273.09,5340.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-06-03 15:54:39",5273.09,5345.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-06-03 15:54:39",5273.09,5350.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-06-03 15:54:39",5273.09,5355.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-06-03 15:54:39",5273.09,5360.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-06-03 15:54:39",5273.09,5365.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-06-03 15:54:39",5273.09,5370.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-06-03 15:54:39",5273.09,5375.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-06-03 15:54:39",5273.09,5380.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-06-03 15:54:39",5273.09,5385.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-06-03 15:54:39",5273.09,5390.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-06-03 15:54:39",5273.09,5395.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-06-03 15:54:49",5274.76,5150.0,124.1,124.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:49",5274.76,5155.0,119.1,119.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:49",5274.76,5160.0,114.1,114.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:49",5274.76,5165.0,109.1,109.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:49",5274.76,5170.0,104.1,104.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:49",5274.76,5175.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:49",5274.76,5180.0,94.1,94.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:49",5274.76,5185.0,89.1,89.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:49",5274.76,5190.0,84.1,84.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:49",5274.76,5195.0,79.1,79.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:49",5274.76,5200.0,74.1,74.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:49",5274.76,5205.0,69.1,69.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:49",5274.76,5210.0,64.1,64.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:49",5274.76,5215.0,59.1,59.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:49",5274.76,5220.0,54.1,54.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:49",5274.76,5225.0,49.1,49.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:49",5274.76,5230.0,44.1,44.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:54:49",5274.76,5235.0,39.1,39.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:54:49",5274.76,5240.0,34.1,34.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:54:49",5274.76,5245.0,29.1,29.6,0.0,0.05,0.993,-0.007]
["2024-06-03 15:54:49",5274.76,5250.0,24.1,24.6,0.0,0.05,0.992,-0.008]
["2024-06-03 15:54:49",5274.76,5255.0,19.1,19.7,0.0,0.05,0.99,-0.01]
["2024-06-03 15:54:49",5274.76,5260.0,14.1,14.7,0.0,0.05,0.972,-0.028]
["2024-06-03 15:54:49",5274.76,5265.0,9.2,9.6,0.1,0.15,0.922,-0.078]
["2024-06-03 15:54:49",5274.76,5270.0,4.9,5.3,0.65,0.75,0.713,-0.287]
["2024-06-03 15:54:49",5274.76,5275.0,1.85,1.9,2.45,2.55,0.368,-0.632]
["2024-06-03 15:54:49",5274.76,5280.0,0.45,0.55,5.9,6.4,0.12,-0.879]
["2024-06-03 15:54:49",5274.76,5285.0,0.05,0.15,10.5,11.0,0.03,-0.97]
["2024-06-03 15:54:49",5274.76,5290.0,0.0,0.05,15.4,16.0,0.01,-0.99]
["2024-06-03 15:54:49",5274.76,5295.0,0.0,0.05,20.4,20.9,0.008,-0.992]
["2024-06-03 15:54:49",5274.76,5300.0,0.0,0.05,25.4,25.9,0.007,-0.993]
["2024-06-03 15:54:49",5274.76,5305.0,0.0,0.05,30.4,30.9,0.006,-0.994]
["2024-06-03 15:54:49",5274.76,5310.0,0.0,0.05,35.4,35.9,0.005,-0.995]
["2024-06-03 15:54:49",5274.76,5315.0,0.0,0.05,40.4,40.9,0.005,-0.995]
["2024-06-03 15:54:49",5274.76,5320.0,0.0,0.05,45.4,45.9,0.004,-0.996]
["2024-06-03 15:54:49",5274.76,5325.0,0.0,0.05,50.4,50.9,0.004,-0.996]
["2024-06-03 15:54:49",5274.76,5330.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2024-06-03 15:54:49",5274.76,5335.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2024-06-03 15:54:49",5274.76,5340.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2024-06-03 15:54:49",5274.76,5345.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2024-06-03 15:54:49",5274.76,5350.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2024-06-03 15:54:49",5274.76,5355.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-06-03 15:54:49",5274.76,5360.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-06-03 15:54:49",5274.76,5365.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-06-03 15:54:49",5274.76,5370.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2024-06-03 15:54:49",5274.76,5375.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-06-03 15:54:49",5274.76,5380.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-06-03 15:54:49",5274.76,5385.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-06-03 15:54:49",5274.76,5390.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2024-06-03 15:54:49",5274.76,5395.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2024-06-03 15:54:58",5274.21,5150.0,121.2,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:58",5274.21,5155.0,116.2,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:58",5274.21,5160.0,111.2,114.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:58",5274.21,5165.0,106.2,109.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:58",5274.21,5170.0,101.2,104.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:58",5274.21,5175.0,96.2,99.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:58",5274.21,5180.0,91.2,94.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:54:58",5274.21,5185.0,86.2,89.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:58",5274.21,5190.0,81.2,84.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:58",5274.21,5195.0,76.2,79.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:58",5274.21,5200.0,71.2,74.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:58",5274.21,5205.0,66.2,69.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:58",5274.21,5210.0,62.8,64.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:54:58",5274.21,5215.0,57.8,59.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:58",5274.21,5220.0,52.8,54.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:58",5274.21,5225.0,47.8,49.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:54:58",5274.21,5230.0,42.8,44.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:54:58",5274.21,5235.0,37.8,39.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:54:58",5274.21,5240.0,32.8,34.4,0.0,0.05,0.994,-0.006]
["2024-06-03 15:54:58",5274.21,5245.0,27.8,29.4,0.0,0.05,0.994,-0.006]
["2024-06-03 15:54:58",5274.21,5250.0,23.0,24.4,0.0,0.05,0.993,-0.007]
["2024-06-03 15:54:58",5274.21,5255.0,17.9,19.3,0.0,0.05,0.991,-0.009]
["2024-06-03 15:54:58",5274.21,5260.0,12.9,14.4,0.0,0.05,0.989,-0.011]
["2024-06-03 15:54:58",5274.21,5265.0,8.6,9.5,0.15,0.2,0.949,-0.051]
["2024-06-03 15:54:58",5274.21,5270.0,4.4,4.9,0.8,0.85,0.788,-0.212]
["2024-06-03 15:54:58",5274.21,5275.0,1.45,1.65,2.7,2.85,0.473,-0.527]
["2024-06-03 15:54:58",5274.21,5280.0,0.3,0.4,6.1,6.7,0.169,-0.831]
["2024-06-03 15:54:58",5274.21,5285.0,0.05,0.15,10.6,12.2,0.041,-0.959]
["2024-06-03 15:54:58",5274.21,5290.0,0.0,0.05,15.9,17.2,0.011,-0.989]
["2024-06-03 15:54:58",5274.21,5295.0,0.0,0.05,20.6,22.2,0.009,-0.991]
["2024-06-03 15:54:58",5274.21,5300.0,0.0,0.05,25.6,27.2,0.007,-0.993]
["2024-06-03 15:54:58",5274.21,5305.0,0.0,0.05,30.6,32.2,0.006,-0.994]
["2024-06-03 15:54:58",5274.21,5310.0,0.0,0.05,35.6,37.2,0.006,-0.994]
["2024-06-03 15:54:58",5274.21,5315.0,0.0,0.05,40.6,42.2,0.005,-0.995]
["2024-06-03 15:54:58",5274.21,5320.0,0.0,0.05,45.6,47.2,0.005,-0.995]
["2024-06-03 15:54:58",5274.21,5325.0,0.0,0.05,50.6,52.2,0.004,-0.996]
["2024-06-03 15:54:58",5274.21,5330.0,0.0,0.05,55.6,57.2,0.004,-0.996]
["2024-06-03 15:54:58",5274.21,5335.0,0.0,0.05,60.6,62.2,0.004,-0.996]
["2024-06-03 15:54:58",5274.21,5340.0,0.0,0.05,65.6,68.8,0.003,-0.997]
["2024-06-03 15:54:58",5274.21,5345.0,0.0,0.05,70.6,73.8,0.003,-0.997]
["2024-06-03 15:54:58",5274.21,5350.0,0.0,0.05,75.6,78.8,0.003,-0.997]
["2024-06-03 15:54:58",5274.21,5355.0,0.0,0.05,80.6,83.8,0.003,-0.997]
["2024-06-03 15:54:58",5274.21,5360.0,0.0,0.05,85.6,88.8,0.003,-0.997]
["2024-06-03 15:54:58",5274.21,5365.0,0.0,0.05,90.6,93.8,0.003,-0.997]
["2024-06-03 15:54:58",5274.21,5370.0,0.0,0.05,95.6,98.8,0.003,-0.997]
["2024-06-03 15:54:58",5274.21,5375.0,0.0,0.05,100.6,103.8,0.002,-0.998]
["2024-06-03 15:54:58",5274.21,5380.0,0.0,0.05,105.6,108.8,0.002,-0.998]
["2024-06-03 15:54:58",5274.21,5385.0,0.0,0.05,110.6,113.8,0.002,-0.998]
["2024-06-03 15:54:58",5274.21,5390.0,0.0,0.05,115.6,118.8,0.002,-0.998]
["2024-06-03 15:54:58",5274.21,5395.0,0.0,0.05,120.6,123.8,0.002,-0.998]
["2024-06-03 15:55:08",5274.84,5150.0,124.3,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:08",5274.84,5155.0,119.3,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:08",5274.84,5160.0,114.3,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:08",5274.84,5165.0,109.3,110.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:08",5274.84,5170.0,104.3,105.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:08",5274.84,5175.0,99.3,100.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:08",5274.84,5180.0,94.3,95.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:08",5274.84,5185.0,89.3,90.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:08",5274.84,5190.0,84.3,85.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:08",5274.84,5195.0,79.3,80.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:08",5274.84,5200.0,74.3,75.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:08",5274.84,5205.0,69.3,70.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:08",5274.84,5210.0,64.3,65.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:08",5274.84,5215.0,59.3,60.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:08",5274.84,5220.0,54.3,55.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:08",5274.84,5225.0,49.3,50.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:08",5274.84,5230.0,44.3,45.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:55:08",5274.84,5235.0,39.3,40.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:55:08",5274.84,5240.0,34.3,35.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:55:08",5274.84,5245.0,29.3,30.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:55:08",5274.84,5250.0,24.4,25.1,0.0,0.05,0.993,-0.007]
["2024-06-03 15:55:08",5274.84,5255.0,19.4,20.1,0.0,0.05,0.991,-0.009]
["2024-06-03 15:55:08",5274.84,5260.0,14.4,15.0,0.0,0.05,0.989,-0.011]
["2024-06-03 15:55:08",5274.84,5265.0,9.5,10.0,0.1,0.15,0.942,-0.058]
["2024-06-03 15:55:08",5274.84,5270.0,5.2,5.5,0.5,0.6,0.786,-0.214]
["2024-06-03 15:55:08",5274.84,5275.0,1.9,2.05,2.1,2.3,0.463,-0.537]
["2024-06-03 15:55:08",5274.84,5280.0,0.45,0.55,5.4,6.0,0.158,-0.842]
["2024-06-03 15:55:08",5274.84,5285.0,0.1,0.15,10.0,10.7,0.048,-0.952]
["2024-06-03 15:55:08",5274.84,5290.0,0.0,0.1,14.9,15.7,0.011,-0.989]
["2024-06-03 15:55:08",5274.84,5295.0,0.0,0.05,19.9,20.7,0.009,-0.991]
["2024-06-03 15:55:08",5274.84,5300.0,0.0,0.05,24.9,25.7,0.007,-0.993]
["2024-06-03 15:55:08",5274.84,5305.0,0.0,0.05,29.9,30.7,0.006,-0.994]
["2024-06-03 15:55:08",5274.84,5310.0,0.0,0.05,34.9,35.7,0.006,-0.994]
["2024-06-03 15:55:08",5274.84,5315.0,0.0,0.05,39.9,40.7,0.005,-0.995]
["2024-06-03 15:55:08",5274.84,5320.0,0.0,0.05,44.9,45.7,0.005,-0.995]
["2024-06-03 15:55:08",5274.84,5325.0,0.0,0.05,49.9,50.7,0.004,-0.996]
["2024-06-03 15:55:08",5274.84,5330.0,0.0,0.05,54.9,55.7,0.004,-0.996]
["2024-06-03 15:55:08",5274.84,5335.0,0.0,0.05,59.9,60.7,0.004,-0.996]
["2024-06-03 15:55:08",5274.84,5340.0,0.0,0.05,64.9,65.7,0.003,-0.997]
["2024-06-03 15:55:08",5274.84,5345.0,0.0,0.05,69.9,70.7,0.003,-0.997]
["2024-06-03 15:55:08",5274.84,5350.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-06-03 15:55:08",5274.84,5355.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-06-03 15:55:08",5274.84,5360.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-06-03 15:55:08",5274.84,5365.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-06-03 15:55:08",5274.84,5370.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-06-03 15:55:08",5274.84,5375.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-06-03 15:55:08",5274.84,5380.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-06-03 15:55:08",5274.84,5385.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-06-03 15:55:08",5274.84,5390.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-06-03 15:55:08",5274.84,5395.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-06-03 15:55:18",5275.3,5155.0,119.9,120.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:18",5275.3,5160.0,114.9,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:18",5275.3,5165.0,109.9,110.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:18",5275.3,5170.0,104.9,105.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:18",5275.3,5175.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:18",5275.3,5180.0,94.9,95.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:18",5275.3,5185.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:18",5275.3,5190.0,84.9,85.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:18",5275.3,5195.0,79.9,80.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:18",5275.3,5200.0,74.9,75.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:18",5275.3,5205.0,69.9,70.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:18",5275.3,5210.0,64.9,65.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:18",5275.3,5215.0,59.9,60.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:18",5275.3,5220.0,54.9,55.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:18",5275.3,5225.0,49.9,50.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:18",5275.3,5230.0,44.9,45.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:55:18",5275.3,5235.0,39.9,40.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:55:18",5275.3,5240.0,34.9,35.5,0.0,0.05,0.994,-0.006]
["2024-06-03 15:55:18",5275.3,5245.0,29.9,30.5,0.0,0.05,0.994,-0.006]
["2024-06-03 15:55:18",5275.3,5250.0,24.9,25.5,0.0,0.05,0.993,-0.007]
["2024-06-03 15:55:18",5275.3,5255.0,19.9,20.5,0.0,0.05,0.991,-0.009]
["2024-06-03 15:55:18",5275.3,5260.0,14.9,15.6,0.0,0.05,0.989,-0.011]
["2024-06-03 15:55:18",5275.3,5265.0,10.0,10.6,0.05,0.1,0.942,-0.058]
["2024-06-03 15:55:18",5275.3,5270.0,5.5,5.9,0.45,0.5,0.786,-0.214]
["2024-06-03 15:55:18",5275.3,5275.0,2.05,2.25,1.9,2.05,0.463,-0.537]
["2024-06-03 15:55:18",5275.3,5280.0,0.45,0.6,5.1,5.6,0.158,-0.842]
["2024-06-03 15:55:18",5275.3,5285.0,0.1,0.15,9.6,10.2,0.048,-0.952]
["2024-06-03 15:55:18",5275.3,5290.0,0.05,0.1,14.5,15.2,0.011,-0.989]
["2024-06-03 15:55:18",5275.3,5295.0,0.0,0.05,19.5,20.2,0.009,-0.991]
["2024-06-03 15:55:18",5275.3,5300.0,0.0,0.05,24.5,25.1,0.007,-0.993]
["2024-06-03 15:55:18",5275.3,5305.0,0.0,0.05,29.5,30.1,0.006,-0.994]
["2024-06-03 15:55:18",5275.3,5310.0,0.0,0.05,34.5,35.1,0.006,-0.994]
["2024-06-03 15:55:18",5275.3,5315.0,0.0,0.05,39.5,40.1,0.005,-0.995]
["2024-06-03 15:55:18",5275.3,5320.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-06-03 15:55:18",5275.3,5325.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-06-03 15:55:18",5275.3,5330.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-06-03 15:55:18",5275.3,5335.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-06-03 15:55:18",5275.3,5340.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-06-03 15:55:18",5275.3,5345.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-06-03 15:55:18",5275.3,5350.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-06-03 15:55:18",5275.3,5355.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-06-03 15:55:18",5275.3,5360.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-06-03 15:55:18",5275.3,5365.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-06-03 15:55:18",5275.3,5370.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-06-03 15:55:18",5275.3,5375.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-06-03 15:55:18",5275.3,5380.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-06-03 15:55:18",5275.3,5385.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-06-03 15:55:18",5275.3,5390.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-06-03 15:55:18",5275.3,5395.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-06-03 15:55:18",5275.3,5400.0,0.0,0.05,124.5,125.1,0.002,-0.998]
["2024-06-03 15:55:27",5275.91,5155.0,120.5,121.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:27",5275.91,5160.0,115.5,116.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:27",5275.91,5165.0,110.5,111.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:27",5275.91,5170.0,105.5,106.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:27",5275.91,5175.0,100.5,101.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:27",5275.91,5180.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:27",5275.91,5185.0,90.5,91.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:27",5275.91,5190.0,85.5,86.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:27",5275.91,5195.0,80.5,81.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:27",5275.91,5200.0,75.5,76.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:27",5275.91,5205.0,70.5,71.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:27",5275.91,5210.0,65.5,66.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:27",5275.91,5215.0,60.5,61.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:27",5275.91,5220.0,55.5,56.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:27",5275.91,5225.0,50.5,51.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:27",5275.91,5230.0,45.5,46.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:55:27",5275.91,5235.0,40.5,41.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:55:27",5275.91,5240.0,35.5,36.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:55:27",5275.91,5245.0,30.5,31.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:55:27",5275.91,5250.0,25.5,26.1,0.0,0.05,0.993,-0.007]
["2024-06-03 15:55:27",5275.91,5255.0,20.5,21.9,0.0,0.05,0.991,-0.009]
["2024-06-03 15:55:27",5275.91,5260.0,16.0,17.0,0.0,0.05,0.989,-0.011]
["2024-06-03 15:55:27",5275.91,5265.0,11.0,12.0,0.05,0.1,0.952,-0.048]
["2024-06-03 15:55:27",5275.91,5270.0,6.2,6.5,0.3,0.35,0.84,-0.16]
["2024-06-03 15:55:27",5275.91,5275.0,2.55,2.65,1.5,1.6,0.523,-0.477]
["2024-06-03 15:55:27",5275.91,5280.0,0.6,0.65,3.8,5.1,0.18,-0.82]
["2024-06-03 15:55:27",5275.91,5285.0,0.1,0.15,9.0,9.6,0.051,-0.949]
["2024-06-03 15:55:27",5275.91,5290.0,0.0,0.05,13.1,14.5,0.026,-0.974]
["2024-06-03 15:55:27",5275.91,5295.0,0.0,0.05,18.9,19.5,0.009,-0.991]
["2024-06-03 15:55:27",5275.91,5300.0,0.0,0.05,23.9,24.5,0.007,-0.993]
["2024-06-03 15:55:27",5275.91,5305.0,0.0,0.05,28.9,29.5,0.006,-0.994]
["2024-06-03 15:55:27",5275.91,5310.0,0.0,0.05,33.9,34.5,0.006,-0.994]
["2024-06-03 15:55:27",5275.91,5315.0,0.0,0.05,38.6,39.5,0.005,-0.995]
["2024-06-03 15:55:27",5275.91,5320.0,0.0,0.05,43.6,44.5,0.005,-0.995]
["2024-06-03 15:55:27",5275.91,5325.0,0.0,0.05,48.6,49.5,0.004,-0.996]
["2024-06-03 15:55:27",5275.91,5330.0,0.0,0.05,53.6,54.5,0.004,-0.996]
["2024-06-03 15:55:27",5275.91,5335.0,0.0,0.05,58.6,59.5,0.004,-0.996]
["2024-06-03 15:55:27",5275.91,5340.0,0.0,0.05,63.6,64.5,0.003,-0.997]
["2024-06-03 15:55:27",5275.91,5345.0,0.0,0.05,68.6,69.5,0.003,-0.997]
["2024-06-03 15:55:27",5275.91,5350.0,0.0,0.05,73.6,74.5,0.003,-0.997]
["2024-06-03 15:55:27",5275.91,5355.0,0.0,0.05,78.6,79.5,0.003,-0.997]
["2024-06-03 15:55:27",5275.91,5360.0,0.0,0.05,83.6,84.5,0.003,-0.997]
["2024-06-03 15:55:27",5275.91,5365.0,0.0,0.05,88.6,89.5,0.003,-0.997]
["2024-06-03 15:55:27",5275.91,5370.0,0.0,0.05,93.6,94.5,0.003,-0.997]
["2024-06-03 15:55:27",5275.91,5375.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-06-03 15:55:27",5275.91,5380.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-06-03 15:55:27",5275.91,5385.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-06-03 15:55:27",5275.91,5390.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-06-03 15:55:27",5275.91,5395.0,0.0,0.05,118.6,119.5,0.002,-0.998]
["2024-06-03 15:55:27",5275.91,5400.0,0.0,0.05,123.6,124.5,0.002,-0.998]
["2024-06-03 15:55:37",5277.28,5155.0,121.1,122.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:37",5277.28,5160.0,116.1,117.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:37",5277.28,5165.0,111.1,112.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:37",5277.28,5170.0,106.1,107.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:37",5277.28,5175.0,101.1,102.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:37",5277.28,5180.0,96.2,97.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:37",5277.28,5185.0,91.1,92.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:37",5277.28,5190.0,86.1,87.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:37",5277.28,5195.0,81.1,82.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:37",5277.28,5200.0,76.1,77.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:37",5277.28,5205.0,71.1,72.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:37",5277.28,5210.0,66.1,67.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:37",5277.28,5215.0,61.1,62.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:37",5277.28,5220.0,56.2,57.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:37",5277.28,5225.0,51.2,52.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:37",5277.28,5230.0,46.2,47.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:37",5277.28,5235.0,41.1,42.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:55:37",5277.28,5240.0,36.2,37.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:55:37",5277.28,5245.0,31.2,32.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:55:37",5277.28,5250.0,26.2,27.1,0.0,0.05,0.993,-0.007]
["2024-06-03 15:55:37",5277.28,5255.0,21.2,22.1,0.0,0.05,0.992,-0.008]
["2024-06-03 15:55:37",5277.28,5260.0,16.2,17.2,0.0,0.05,0.99,-0.01]
["2024-06-03 15:55:37",5277.28,5265.0,11.3,12.2,0.0,0.1,0.97,-0.03]
["2024-06-03 15:55:37",5277.28,5270.0,6.4,7.3,0.2,0.25,0.911,-0.089]
["2024-06-03 15:55:37",5277.28,5275.0,2.8,3.1,1.1,1.3,0.671,-0.329]
["2024-06-03 15:55:37",5277.28,5280.0,0.65,0.75,3.6,4.2,0.282,-0.718]
["2024-06-03 15:55:37",5277.28,5285.0,0.1,0.15,8.0,8.9,0.074,-0.926]
["2024-06-03 15:55:37",5277.28,5290.0,0.0,0.05,12.9,13.6,0.013,-0.987]
["2024-06-03 15:55:37",5277.28,5295.0,0.0,0.05,17.9,18.6,0.01,-0.99]
["2024-06-03 15:55:37",5277.28,5300.0,0.0,0.05,22.9,23.6,0.008,-0.992]
["2024-06-03 15:55:37",5277.28,5305.0,0.0,0.05,27.9,28.6,0.007,-0.993]
["2024-06-03 15:55:37",5277.28,5310.0,0.0,0.05,32.9,33.6,0.006,-0.994]
["2024-06-03 15:55:37",5277.28,5315.0,0.0,0.05,37.7,38.6,0.005,-0.995]
["2024-06-03 15:55:37",5277.28,5320.0,0.0,0.05,42.6,43.6,0.005,-0.995]
["2024-06-03 15:55:37",5277.28,5325.0,0.0,0.05,47.7,48.6,0.004,-0.996]
["2024-06-03 15:55:37",5277.28,5330.0,0.0,0.05,52.7,53.6,0.004,-0.996]
["2024-06-03 15:55:37",5277.28,5335.0,0.0,0.05,57.6,58.6,0.004,-0.996]
["2024-06-03 15:55:37",5277.28,5340.0,0.0,0.05,62.7,63.6,0.004,-0.996]
["2024-06-03 15:55:37",5277.28,5345.0,0.0,0.05,67.7,68.6,0.003,-0.997]
["2024-06-03 15:55:37",5277.28,5350.0,0.0,0.05,72.6,73.6,0.003,-0.997]
["2024-06-03 15:55:37",5277.28,5355.0,0.0,0.05,77.7,78.6,0.003,-0.997]
["2024-06-03 15:55:37",5277.28,5360.0,0.0,0.05,82.7,83.6,0.003,-0.997]
["2024-06-03 15:55:37",5277.28,5365.0,0.0,0.05,87.6,88.6,0.003,-0.997]
["2024-06-03 15:55:37",5277.28,5370.0,0.0,0.05,92.7,93.6,0.003,-0.997]
["2024-06-03 15:55:37",5277.28,5375.0,0.0,0.05,97.7,98.6,0.002,-0.998]
["2024-06-03 15:55:37",5277.28,5380.0,0.0,0.05,102.6,103.6,0.002,-0.998]
["2024-06-03 15:55:37",5277.28,5385.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2024-06-03 15:55:37",5277.28,5390.0,0.0,0.05,112.7,113.6,0.002,-0.998]
["2024-06-03 15:55:37",5277.28,5395.0,0.0,0.05,117.6,118.6,0.002,-0.998]
["2024-06-03 15:55:37",5277.28,5400.0,0.0,0.05,122.7,123.6,0.002,-0.998]
["2024-06-03 15:55:46",5277.32,5155.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:46",5277.32,5160.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:46",5277.32,5165.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:46",5277.32,5170.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:46",5277.32,5175.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:46",5277.32,5180.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:46",5277.32,5185.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:46",5277.32,5190.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:46",5277.32,5195.0,81.6,82.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:46",5277.32,5200.0,76.6,77.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:46",5277.32,5205.0,71.6,72.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:46",5277.32,5210.0,66.6,67.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:46",5277.32,5215.0,61.6,62.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:46",5277.32,5220.0,56.6,57.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:46",5277.32,5225.0,51.6,52.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:46",5277.32,5230.0,46.6,47.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:46",5277.32,5235.0,41.6,42.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:55:46",5277.32,5240.0,36.6,37.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:55:46",5277.32,5245.0,31.6,32.2,0.0,0.05,0.994,-0.006]
["2024-06-03 15:55:46",5277.32,5250.0,26.6,27.2,0.0,0.05,0.993,-0.007]
["2024-06-03 15:55:46",5277.32,5255.0,21.6,22.2,0.0,0.05,0.992,-0.008]
["2024-06-03 15:55:46",5277.32,5260.0,16.7,17.2,0.0,0.05,0.99,-0.01]
["2024-06-03 15:55:46",5277.32,5265.0,11.7,12.2,0.0,0.05,0.97,-0.03]
["2024-06-03 15:55:46",5277.32,5270.0,6.9,7.1,0.15,0.25,0.911,-0.089]
["2024-06-03 15:55:46",5277.32,5275.0,2.85,3.2,1.05,1.2,0.671,-0.329]
["2024-06-03 15:55:46",5277.32,5280.0,0.75,0.8,3.6,4.1,0.282,-0.718]
["2024-06-03 15:55:46",5277.32,5285.0,0.1,0.15,7.9,8.5,0.074,-0.926]
["2024-06-03 15:55:46",5277.32,5290.0,0.0,0.05,12.8,13.4,0.013,-0.987]
["2024-06-03 15:55:46",5277.32,5295.0,0.0,0.05,17.8,18.4,0.01,-0.99]
["2024-06-03 15:55:46",5277.32,5300.0,0.0,0.05,22.8,23.4,0.008,-0.992]
["2024-06-03 15:55:46",5277.32,5305.0,0.0,0.05,27.8,28.4,0.007,-0.993]
["2024-06-03 15:55:46",5277.32,5310.0,0.0,0.05,32.8,33.4,0.006,-0.994]
["2024-06-03 15:55:46",5277.32,5315.0,0.0,0.05,37.8,38.4,0.005,-0.995]
["2024-06-03 15:55:46",5277.32,5320.0,0.0,0.05,42.8,43.4,0.005,-0.995]
["2024-06-03 15:55:46",5277.32,5325.0,0.0,0.05,47.8,48.4,0.004,-0.996]
["2024-06-03 15:55:46",5277.32,5330.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-06-03 15:55:46",5277.32,5335.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-06-03 15:55:46",5277.32,5340.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-06-03 15:55:46",5277.32,5345.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-06-03 15:55:46",5277.32,5350.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-06-03 15:55:46",5277.32,5355.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-06-03 15:55:46",5277.32,5360.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-06-03 15:55:46",5277.32,5365.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-06-03 15:55:46",5277.32,5370.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-06-03 15:55:46",5277.32,5375.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-06-03 15:55:46",5277.32,5380.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-06-03 15:55:46",5277.32,5385.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-06-03 15:55:46",5277.32,5390.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-06-03 15:55:46",5277.32,5395.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-06-03 15:55:46",5277.32,5400.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-06-03 15:55:56",5277.17,5155.0,121.2,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:56",5277.17,5160.0,116.2,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:56",5277.17,5165.0,111.2,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:56",5277.17,5170.0,106.2,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:56",5277.17,5175.0,101.2,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:56",5277.17,5180.0,96.2,96.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:55:56",5277.17,5185.0,91.2,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:56",5277.17,5190.0,86.2,86.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:56",5277.17,5195.0,81.2,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:56",5277.17,5200.0,76.2,76.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:56",5277.17,5205.0,71.2,71.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:56",5277.17,5210.0,66.2,66.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:55:56",5277.17,5215.0,61.2,61.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:56",5277.17,5220.0,56.2,56.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:56",5277.17,5225.0,51.2,51.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:56",5277.17,5230.0,46.2,46.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:55:56",5277.17,5235.0,41.2,41.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:55:56",5277.17,5240.0,36.2,36.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:55:56",5277.17,5245.0,31.2,31.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:55:56",5277.17,5250.0,26.2,26.8,0.0,0.05,0.993,-0.007]
["2024-06-03 15:55:56",5277.17,5255.0,21.2,21.8,0.0,0.05,0.992,-0.008]
["2024-06-03 15:55:56",5277.17,5260.0,16.3,16.8,0.0,0.05,0.99,-0.01]
["2024-06-03 15:55:56",5277.17,5265.0,11.3,11.8,0.0,0.05,0.987,-0.013]
["2024-06-03 15:55:56",5277.17,5270.0,6.6,7.0,0.15,0.2,0.923,-0.077]
["2024-06-03 15:55:56",5277.17,5275.0,2.55,2.8,1.1,1.25,0.67,-0.33]
["2024-06-03 15:55:56",5277.17,5280.0,0.6,0.7,3.9,4.2,0.27,-0.73]
["2024-06-03 15:55:56",5277.17,5285.0,0.1,0.2,8.4,8.9,0.066,-0.934]
["2024-06-03 15:55:56",5277.17,5290.0,0.0,0.05,13.3,13.8,0.013,-0.987]
["2024-06-03 15:55:56",5277.17,5295.0,0.0,0.05,18.2,18.8,0.01,-0.99]
["2024-06-03 15:55:56",5277.17,5300.0,0.0,0.05,23.2,23.8,0.008,-0.992]
["2024-06-03 15:55:56",5277.17,5305.0,0.0,0.05,28.2,28.8,0.007,-0.993]
["2024-06-03 15:55:56",5277.17,5310.0,0.0,0.05,33.2,33.8,0.006,-0.994]
["2024-06-03 15:55:56",5277.17,5315.0,0.0,0.05,38.2,38.8,0.005,-0.995]
["2024-06-03 15:55:56",5277.17,5320.0,0.0,0.05,43.2,43.8,0.005,-0.995]
["2024-06-03 15:55:56",5277.17,5325.0,0.0,0.05,48.2,48.8,0.004,-0.996]
["2024-06-03 15:55:56",5277.17,5330.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-06-03 15:55:56",5277.17,5335.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-06-03 15:55:56",5277.17,5340.0,0.0,0.05,63.2,63.8,0.004,-0.996]
["2024-06-03 15:55:56",5277.17,5345.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-06-03 15:55:56",5277.17,5350.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-06-03 15:55:56",5277.17,5355.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-06-03 15:55:56",5277.17,5360.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-06-03 15:55:56",5277.17,5365.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-06-03 15:55:56",5277.17,5370.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-06-03 15:55:56",5277.17,5375.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-06-03 15:55:56",5277.17,5380.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-06-03 15:55:56",5277.17,5385.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-06-03 15:55:56",5277.17,5390.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-06-03 15:55:56",5277.17,5395.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-06-03 15:55:56",5277.17,5400.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-06-03 15:56:06",5277.51,5155.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:06",5277.51,5160.0,117.4,118.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:06",5277.51,5165.0,112.4,113.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:06",5277.51,5170.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:06",5277.51,5175.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:06",5277.51,5180.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:06",5277.51,5185.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:06",5277.51,5190.0,87.4,88.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:06",5277.51,5195.0,82.4,83.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:06",5277.51,5200.0,77.4,78.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:06",5277.51,5205.0,72.4,73.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:06",5277.51,5210.0,67.4,68.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:06",5277.51,5215.0,62.4,63.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:06",5277.51,5220.0,57.4,58.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:06",5277.51,5225.0,52.4,53.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:06",5277.51,5230.0,47.4,48.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:06",5277.51,5235.0,41.6,43.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:56:06",5277.51,5240.0,37.4,38.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:56:06",5277.51,5245.0,32.4,33.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:56:06",5277.51,5250.0,26.7,28.0,0.0,0.05,0.993,-0.007]
["2024-06-03 15:56:06",5277.51,5255.0,22.5,23.0,0.0,0.05,0.992,-0.008]
["2024-06-03 15:56:06",5277.51,5260.0,17.5,18.0,0.0,0.05,0.99,-0.01]
["2024-06-03 15:56:06",5277.51,5265.0,11.7,13.0,0.0,0.05,0.987,-0.013]
["2024-06-03 15:56:06",5277.51,5270.0,7.0,8.0,0.1,0.15,0.939,-0.061]
["2024-06-03 15:56:06",5277.51,5275.0,3.3,3.5,0.65,0.7,0.71,-0.29]
["2024-06-03 15:56:06",5277.51,5280.0,0.75,0.9,3.0,3.4,0.273,-0.727]
["2024-06-03 15:56:06",5277.51,5285.0,0.1,0.2,7.1,7.7,0.067,-0.933]
["2024-06-03 15:56:06",5277.51,5290.0,0.0,0.05,12.0,12.6,0.013,-0.987]
["2024-06-03 15:56:06",5277.51,5295.0,0.0,0.05,17.0,17.6,0.01,-0.99]
["2024-06-03 15:56:06",5277.51,5300.0,0.0,0.05,22.0,22.6,0.008,-0.992]
["2024-06-03 15:56:06",5277.51,5305.0,0.0,0.05,27.0,27.6,0.007,-0.993]
["2024-06-03 15:56:06",5277.51,5310.0,0.0,0.05,32.0,32.6,0.006,-0.994]
["2024-06-03 15:56:06",5277.51,5315.0,0.0,0.05,37.0,37.6,0.005,-0.995]
["2024-06-03 15:56:06",5277.51,5320.0,0.0,0.05,42.0,42.6,0.005,-0.995]
["2024-06-03 15:56:06",5277.51,5325.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-06-03 15:56:06",5277.51,5330.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-06-03 15:56:06",5277.51,5335.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-06-03 15:56:06",5277.51,5340.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-06-03 15:56:06",5277.51,5345.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-06-03 15:56:06",5277.51,5350.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-06-03 15:56:06",5277.51,5355.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-06-03 15:56:06",5277.51,5360.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-06-03 15:56:06",5277.51,5365.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-06-03 15:56:06",5277.51,5370.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-06-03 15:56:06",5277.51,5375.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-06-03 15:56:06",5277.51,5380.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-06-03 15:56:06",5277.51,5385.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-06-03 15:56:06",5277.51,5390.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-06-03 15:56:06",5277.51,5395.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-06-03 15:56:06",5277.51,5400.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-06-03 15:56:16",5277.82,5155.0,122.2,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:16",5277.82,5160.0,117.2,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:16",5277.82,5165.0,112.2,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:16",5277.82,5170.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:16",5277.82,5175.0,102.2,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:16",5277.82,5180.0,97.2,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:16",5277.82,5185.0,92.2,92.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:16",5277.82,5190.0,87.2,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:16",5277.82,5195.0,82.2,82.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:16",5277.82,5200.0,77.2,77.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:16",5277.82,5205.0,72.2,72.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:16",5277.82,5210.0,67.2,67.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:16",5277.82,5215.0,62.2,62.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:16",5277.82,5220.0,57.2,57.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:16",5277.82,5225.0,52.2,52.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:16",5277.82,5230.0,47.2,47.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:16",5277.82,5235.0,42.2,42.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:56:16",5277.82,5240.0,37.2,37.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:56:16",5277.82,5245.0,32.2,32.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:56:16",5277.82,5250.0,27.2,27.8,0.0,0.05,0.993,-0.007]
["2024-06-03 15:56:16",5277.82,5255.0,22.2,22.8,0.0,0.05,0.992,-0.008]
["2024-06-03 15:56:16",5277.82,5260.0,17.2,17.8,0.0,0.05,0.99,-0.01]
["2024-06-03 15:56:16",5277.82,5265.0,12.3,12.8,0.0,0.05,0.987,-0.013]
["2024-06-03 15:56:16",5277.82,5270.0,7.4,7.9,0.1,0.15,0.939,-0.061]
["2024-06-03 15:56:16",5277.82,5275.0,3.0,3.4,0.6,0.65,0.71,-0.29]
["2024-06-03 15:56:16",5277.82,5280.0,0.7,0.8,3.0,3.4,0.273,-0.727]
["2024-06-03 15:56:16",5277.82,5285.0,0.1,0.15,7.3,7.9,0.067,-0.933]
["2024-06-03 15:56:16",5277.82,5290.0,0.0,0.05,12.2,12.8,0.013,-0.987]
["2024-06-03 15:56:16",5277.82,5295.0,0.0,0.05,17.2,17.8,0.01,-0.99]
["2024-06-03 15:56:16",5277.82,5300.0,0.0,0.05,22.2,22.8,0.008,-0.992]
["2024-06-03 15:56:16",5277.82,5305.0,0.0,0.05,27.2,27.8,0.007,-0.993]
["2024-06-03 15:56:16",5277.82,5310.0,0.0,0.05,32.2,32.8,0.006,-0.994]
["2024-06-03 15:56:16",5277.82,5315.0,0.0,0.05,37.2,37.8,0.005,-0.995]
["2024-06-03 15:56:16",5277.82,5320.0,0.0,0.05,42.2,42.8,0.005,-0.995]
["2024-06-03 15:56:16",5277.82,5325.0,0.0,0.05,47.2,47.8,0.004,-0.996]
["2024-06-03 15:56:16",5277.82,5330.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-06-03 15:56:16",5277.82,5335.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-06-03 15:56:16",5277.82,5340.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-06-03 15:56:16",5277.82,5345.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-06-03 15:56:16",5277.82,5350.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-06-03 15:56:16",5277.82,5355.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-06-03 15:56:16",5277.82,5360.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-06-03 15:56:16",5277.82,5365.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-06-03 15:56:16",5277.82,5370.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-06-03 15:56:16",5277.82,5375.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-06-03 15:56:16",5277.82,5380.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-06-03 15:56:16",5277.82,5385.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-06-03 15:56:16",5277.82,5390.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-06-03 15:56:16",5277.82,5395.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-06-03 15:56:16",5277.82,5400.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-06-03 15:56:25",5278.06,5155.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:25",5278.06,5160.0,117.8,118.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:25",5278.06,5165.0,112.8,113.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:25",5278.06,5170.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:25",5278.06,5175.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:25",5278.06,5180.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:25",5278.06,5185.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:25",5278.06,5190.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:25",5278.06,5195.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:25",5278.06,5200.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:25",5278.06,5205.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:25",5278.06,5210.0,67.8,68.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:25",5278.06,5215.0,62.8,63.3,0.0,0.05,0.996,-0.003]
["2024-06-03 15:56:25",5278.06,5220.0,57.8,58.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:25",5278.06,5225.0,52.8,53.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:25",5278.06,5230.0,47.8,48.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:25",5278.06,5235.0,42.8,43.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:56:25",5278.06,5240.0,37.8,38.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:56:25",5278.06,5245.0,32.8,33.3,0.0,0.05,0.994,-0.006]
["2024-06-03 15:56:25",5278.06,5250.0,27.8,28.3,0.0,0.05,0.993,-0.007]
["2024-06-03 15:56:25",5278.06,5255.0,22.8,23.0,0.0,0.05,0.992,-0.008]
["2024-06-03 15:56:25",5278.06,5260.0,17.8,18.0,0.0,0.05,0.99,-0.01]
["2024-06-03 15:56:25",5278.06,5265.0,12.8,13.0,0.0,0.05,0.987,-0.013]
["2024-06-03 15:56:25",5278.06,5270.0,7.9,8.4,0.05,0.1,0.95,-0.05]
["2024-06-03 15:56:25",5278.06,5275.0,3.3,3.5,0.5,0.55,0.759,-0.241]
["2024-06-03 15:56:25",5278.06,5280.0,0.8,0.85,2.6,2.95,0.296,-0.704]
["2024-06-03 15:56:25",5278.06,5285.0,0.1,0.15,6.9,7.4,0.062,-0.938]
["2024-06-03 15:56:25",5278.06,5290.0,0.0,0.05,11.8,12.3,0.013,-0.987]
["2024-06-03 15:56:25",5278.06,5295.0,0.0,0.05,16.7,17.2,0.01,-0.99]
["2024-06-03 15:56:25",5278.06,5300.0,0.0,0.05,21.7,22.2,0.008,-0.992]
["2024-06-03 15:56:25",5278.06,5305.0,0.0,0.05,26.7,27.2,0.007,-0.993]
["2024-06-03 15:56:25",5278.06,5310.0,0.0,0.05,31.7,32.2,0.006,-0.994]
["2024-06-03 15:56:25",5278.06,5315.0,0.0,0.05,36.7,37.2,0.005,-0.995]
["2024-06-03 15:56:25",5278.06,5320.0,0.0,0.05,41.7,42.2,0.005,-0.995]
["2024-06-03 15:56:25",5278.06,5325.0,0.0,0.05,46.7,47.2,0.004,-0.996]
["2024-06-03 15:56:25",5278.06,5330.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2024-06-03 15:56:25",5278.06,5335.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2024-06-03 15:56:25",5278.06,5340.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2024-06-03 15:56:25",5278.06,5345.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2024-06-03 15:56:25",5278.06,5350.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2024-06-03 15:56:25",5278.06,5355.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2024-06-03 15:56:25",5278.06,5360.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-06-03 15:56:25",5278.06,5365.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-06-03 15:56:25",5278.06,5370.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-06-03 15:56:25",5278.06,5375.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-06-03 15:56:25",5278.06,5380.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2024-06-03 15:56:25",5278.06,5385.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2024-06-03 15:56:25",5278.06,5390.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2024-06-03 15:56:25",5278.06,5395.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2024-06-03 15:56:25",5278.06,5400.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2024-06-03 15:56:35",5278.28,5155.0,123.1,123.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:35",5278.28,5160.0,118.1,118.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:35",5278.28,5165.0,113.1,113.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:35",5278.28,5170.0,108.1,108.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:35",5278.28,5175.0,103.1,103.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:35",5278.28,5180.0,98.1,98.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:35",5278.28,5185.0,93.1,93.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:35",5278.28,5190.0,88.1,88.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:35",5278.28,5195.0,83.1,83.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:35",5278.28,5200.0,78.1,78.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:35",5278.28,5205.0,73.1,73.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:35",5278.28,5210.0,68.1,68.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:35",5278.28,5215.0,63.1,63.5,0.0,0.05,0.996,-0.003]
["2024-06-03 15:56:35",5278.28,5220.0,58.1,58.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:35",5278.28,5225.0,53.1,53.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:35",5278.28,5230.0,48.1,48.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:35",5278.28,5235.0,43.1,43.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:56:35",5278.28,5240.0,38.1,38.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:56:35",5278.28,5245.0,33.1,33.5,0.0,0.05,0.994,-0.006]
["2024-06-03 15:56:35",5278.28,5250.0,28.1,28.5,0.0,0.05,0.993,-0.007]
["2024-06-03 15:56:35",5278.28,5255.0,23.1,23.5,0.0,0.05,0.992,-0.008]
["2024-06-03 15:56:35",5278.28,5260.0,18.1,18.5,0.0,0.05,0.99,-0.01]
["2024-06-03 15:56:35",5278.28,5265.0,13.1,13.2,0.0,0.05,0.987,-0.013]
["2024-06-03 15:56:35",5278.28,5270.0,8.2,8.5,0.05,0.1,0.96,-0.04]
["2024-06-03 15:56:35",5278.28,5275.0,3.6,3.7,0.45,0.55,0.786,-0.241]
["2024-06-03 15:56:35",5278.28,5280.0,0.75,0.85,2.6,2.7,0.296,-0.704]
["2024-06-03 15:56:35",5278.28,5285.0,0.1,0.2,6.6,7.1,0.073,-0.927]
["2024-06-03 15:56:35",5278.28,5290.0,0.0,0.05,11.5,12.0,0.013,-0.987]
["2024-06-03 15:56:35",5278.28,5295.0,0.0,0.05,16.5,16.9,0.01,-0.99]
["2024-06-03 15:56:35",5278.28,5300.0,0.0,0.05,21.5,21.9,0.008,-0.992]
["2024-06-03 15:56:35",5278.28,5305.0,0.0,0.05,26.5,26.9,0.007,-0.993]
["2024-06-03 15:56:35",5278.28,5310.0,0.0,0.05,31.5,31.9,0.006,-0.994]
["2024-06-03 15:56:35",5278.28,5315.0,0.0,0.05,36.5,36.9,0.005,-0.995]
["2024-06-03 15:56:35",5278.28,5320.0,0.0,0.05,41.5,41.9,0.005,-0.995]
["2024-06-03 15:56:35",5278.28,5325.0,0.0,0.05,46.5,46.9,0.004,-0.995]
["2024-06-03 15:56:35",5278.28,5330.0,0.0,0.05,51.5,51.9,0.004,-0.996]
["2024-06-03 15:56:35",5278.28,5335.0,0.0,0.05,56.5,56.9,0.004,-0.996]
["2024-06-03 15:56:35",5278.28,5340.0,0.0,0.05,61.5,61.9,0.004,-0.996]
["2024-06-03 15:56:35",5278.28,5345.0,0.0,0.05,66.5,66.9,0.003,-0.997]
["2024-06-03 15:56:35",5278.28,5350.0,0.0,0.05,71.5,71.9,0.003,-0.997]
["2024-06-03 15:56:35",5278.28,5355.0,0.0,0.05,76.5,76.9,0.003,-0.997]
["2024-06-03 15:56:35",5278.28,5360.0,0.0,0.05,81.5,81.9,0.003,-0.997]
["2024-06-03 15:56:35",5278.28,5365.0,0.0,0.05,86.5,86.9,0.003,-0.997]
["2024-06-03 15:56:35",5278.28,5370.0,0.0,0.05,91.5,91.9,0.003,-0.997]
["2024-06-03 15:56:35",5278.28,5375.0,0.0,0.05,96.5,96.9,0.002,-0.998]
["2024-06-03 15:56:35",5278.28,5380.0,0.0,0.05,101.5,101.9,0.002,-0.998]
["2024-06-03 15:56:35",5278.28,5385.0,0.0,0.05,106.5,106.9,0.002,-0.998]
["2024-06-03 15:56:35",5278.28,5390.0,0.0,0.05,111.5,111.9,0.002,-0.998]
["2024-06-03 15:56:35",5278.28,5395.0,0.0,0.05,116.5,116.9,0.002,-0.998]
["2024-06-03 15:56:35",5278.28,5400.0,0.0,0.05,121.5,121.9,0.002,-0.998]
["2024-06-03 15:56:45",5278.6,5155.0,123.2,123.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:45",5278.6,5160.0,118.2,118.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:45",5278.6,5165.0,113.2,113.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:45",5278.6,5170.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:45",5278.6,5175.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:45",5278.6,5180.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:45",5278.6,5185.0,93.2,93.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:45",5278.6,5190.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:45",5278.6,5195.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:45",5278.6,5200.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:45",5278.6,5205.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:45",5278.6,5210.0,68.2,68.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:45",5278.6,5215.0,63.2,63.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:45",5278.6,5220.0,58.2,58.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:45",5278.6,5225.0,53.2,53.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:45",5278.6,5230.0,48.2,48.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:45",5278.6,5235.0,43.2,43.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:56:45",5278.6,5240.0,38.2,38.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:56:45",5278.6,5245.0,33.2,33.7,0.0,0.05,0.994,-0.006]
["2024-06-03 15:56:45",5278.6,5250.0,28.2,28.7,0.0,0.05,0.993,-0.007]
["2024-06-03 15:56:45",5278.6,5255.0,23.2,23.7,0.0,0.05,0.992,-0.008]
["2024-06-03 15:56:45",5278.6,5260.0,18.3,18.7,0.0,0.05,0.99,-0.01]
["2024-06-03 15:56:45",5278.6,5265.0,13.4,13.7,0.0,0.05,0.988,-0.012]
["2024-06-03 15:56:45",5278.6,5270.0,8.3,8.7,0.05,0.1,0.96,-0.04]
["2024-06-03 15:56:45",5278.6,5275.0,3.7,4.0,0.4,0.5,0.786,-0.214]
["2024-06-03 15:56:45",5278.6,5280.0,0.85,0.9,2.3,2.55,0.324,-0.672]
["2024-06-03 15:56:45",5278.6,5285.0,0.15,0.2,6.5,6.9,0.073,-0.927]
["2024-06-03 15:56:45",5278.6,5290.0,0.0,0.05,11.3,11.8,0.013,-0.987]
["2024-06-03 15:56:45",5278.6,5295.0,0.0,0.05,16.3,16.8,0.01,-0.99]
["2024-06-03 15:56:45",5278.6,5300.0,0.0,0.05,21.3,21.8,0.008,-0.992]
["2024-06-03 15:56:45",5278.6,5305.0,0.0,0.05,26.3,26.8,0.007,-0.993]
["2024-06-03 15:56:45",5278.6,5310.0,0.0,0.05,31.3,31.8,0.006,-0.994]
["2024-06-03 15:56:45",5278.6,5315.0,0.0,0.05,36.3,36.8,0.005,-0.995]
["2024-06-03 15:56:45",5278.6,5320.0,0.0,0.05,41.3,41.8,0.005,-0.995]
["2024-06-03 15:56:45",5278.6,5325.0,0.0,0.05,46.3,46.8,0.004,-0.995]
["2024-06-03 15:56:45",5278.6,5330.0,0.0,0.05,51.3,51.8,0.004,-0.996]
["2024-06-03 15:56:45",5278.6,5335.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2024-06-03 15:56:45",5278.6,5340.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-06-03 15:56:45",5278.6,5345.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-06-03 15:56:45",5278.6,5350.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-06-03 15:56:45",5278.6,5355.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-06-03 15:56:45",5278.6,5360.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2024-06-03 15:56:45",5278.6,5365.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2024-06-03 15:56:45",5278.6,5370.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2024-06-03 15:56:45",5278.6,5375.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2024-06-03 15:56:45",5278.6,5380.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2024-06-03 15:56:45",5278.6,5385.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2024-06-03 15:56:45",5278.6,5390.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2024-06-03 15:56:45",5278.6,5395.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2024-06-03 15:56:45",5278.6,5400.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2024-06-03 15:56:54",5278.1,5155.0,122.6,123.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:54",5278.1,5160.0,117.6,118.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:54",5278.1,5165.0,112.6,113.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:54",5278.1,5170.0,107.6,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:54",5278.1,5175.0,102.6,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:54",5278.1,5180.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:56:54",5278.1,5185.0,92.6,93.1,0.0,0.05,0.997,-0.002]
["2024-06-03 15:56:54",5278.1,5190.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:54",5278.1,5195.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:54",5278.1,5200.0,77.6,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:54",5278.1,5205.0,72.6,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:54",5278.1,5210.0,67.6,68.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:54",5278.1,5215.0,62.6,63.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:56:54",5278.1,5220.0,57.6,58.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:54",5278.1,5225.0,52.6,53.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:54",5278.1,5230.0,47.6,48.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:56:54",5278.1,5235.0,42.6,43.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:56:54",5278.1,5240.0,37.6,38.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:56:54",5278.1,5245.0,32.6,33.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:56:54",5278.1,5250.0,27.6,28.1,0.0,0.05,0.993,-0.007]
["2024-06-03 15:56:54",5278.1,5255.0,22.6,23.1,0.0,0.05,0.992,-0.008]
["2024-06-03 15:56:54",5278.1,5260.0,17.6,18.1,0.0,0.05,0.991,-0.009]
["2024-06-03 15:56:54",5278.1,5265.0,12.6,13.1,0.0,0.05,0.988,-0.012]
["2024-06-03 15:56:54",5278.1,5270.0,7.7,8.1,0.05,0.1,0.961,-0.039]
["2024-06-03 15:56:54",5278.1,5275.0,3.1,3.5,0.45,0.5,0.804,-0.196]
["2024-06-03 15:56:54",5278.1,5280.0,0.55,0.7,2.7,2.85,0.34,-0.66]
["2024-06-03 15:56:54",5278.1,5285.0,0.05,0.1,7.0,7.5,0.067,-0.934]
["2024-06-03 15:56:54",5278.1,5290.0,0.0,0.05,12.0,12.4,0.014,-0.986]
["2024-06-03 15:56:54",5278.1,5295.0,0.0,0.05,16.9,17.4,0.01,-0.99]
["2024-06-03 15:56:54",5278.1,5300.0,0.0,0.05,21.9,22.4,0.008,-0.991]
["2024-06-03 15:56:54",5278.1,5305.0,0.0,0.05,26.9,27.4,0.007,-0.993]
["2024-06-03 15:56:54",5278.1,5310.0,0.0,0.05,31.9,32.4,0.006,-0.994]
["2024-06-03 15:56:54",5278.1,5315.0,0.0,0.05,36.9,37.4,0.005,-0.994]
["2024-06-03 15:56:54",5278.1,5320.0,0.0,0.05,41.9,42.4,0.005,-0.995]
["2024-06-03 15:56:54",5278.1,5325.0,0.0,0.05,46.9,47.4,0.005,-0.995]
["2024-06-03 15:56:54",5278.1,5330.0,0.0,0.05,51.9,52.4,0.004,-0.996]
["2024-06-03 15:56:54",5278.1,5335.0,0.0,0.05,56.9,57.4,0.004,-0.996]
["2024-06-03 15:56:54",5278.1,5340.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2024-06-03 15:56:54",5278.1,5345.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2024-06-03 15:56:54",5278.1,5350.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-06-03 15:56:54",5278.1,5355.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2024-06-03 15:56:54",5278.1,5360.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-06-03 15:56:54",5278.1,5365.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-06-03 15:56:54",5278.1,5370.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2024-06-03 15:56:54",5278.1,5375.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2024-06-03 15:56:54",5278.1,5380.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2024-06-03 15:56:54",5278.1,5385.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2024-06-03 15:56:54",5278.1,5390.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2024-06-03 15:56:54",5278.1,5395.0,0.0,0.05,116.9,117.4,0.002,-0.998]
["2024-06-03 15:56:54",5278.1,5400.0,0.0,0.05,121.9,122.4,0.002,-0.998]
["2024-06-03 15:57:04",5278.49,5155.0,123.3,123.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:04",5278.49,5160.0,118.3,118.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:04",5278.49,5165.0,113.3,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:04",5278.49,5170.0,108.3,108.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:04",5278.49,5175.0,103.3,103.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:04",5278.49,5180.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:04",5278.49,5185.0,93.3,93.8,0.0,0.05,0.997,-0.002]
["2024-06-03 15:57:04",5278.49,5190.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:04",5278.49,5195.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:04",5278.49,5200.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:04",5278.49,5205.0,73.3,73.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:04",5278.49,5210.0,68.3,68.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:04",5278.49,5215.0,63.3,63.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:04",5278.49,5220.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:04",5278.49,5225.0,53.3,53.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:04",5278.49,5230.0,48.3,48.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:04",5278.49,5235.0,43.3,43.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:57:04",5278.49,5240.0,38.3,38.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:57:04",5278.49,5245.0,33.3,33.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:57:04",5278.49,5250.0,28.3,28.8,0.0,0.05,0.993,-0.007]
["2024-06-03 15:57:04",5278.49,5255.0,23.3,23.8,0.0,0.05,0.992,-0.008]
["2024-06-03 15:57:04",5278.49,5260.0,18.3,18.8,0.0,0.05,0.991,-0.009]
["2024-06-03 15:57:04",5278.49,5265.0,13.3,13.8,0.0,0.05,0.988,-0.012]
["2024-06-03 15:57:04",5278.49,5270.0,8.4,8.8,0.05,0.1,0.961,-0.039]
["2024-06-03 15:57:04",5278.49,5275.0,3.8,4.1,0.3,0.35,0.804,-0.196]
["2024-06-03 15:57:04",5278.49,5280.0,0.75,0.85,2.05,2.3,0.34,-0.66]
["2024-06-03 15:57:04",5278.49,5285.0,0.1,0.15,6.3,6.8,0.067,-0.934]
["2024-06-03 15:57:04",5278.49,5290.0,0.0,0.05,11.2,11.7,0.014,-0.986]
["2024-06-03 15:57:04",5278.49,5295.0,0.0,0.05,16.2,16.7,0.01,-0.99]
["2024-06-03 15:57:04",5278.49,5300.0,0.0,0.05,21.2,21.7,0.008,-0.991]
["2024-06-03 15:57:04",5278.49,5305.0,0.0,0.05,26.2,26.7,0.007,-0.993]
["2024-06-03 15:57:04",5278.49,5310.0,0.0,0.05,31.2,31.7,0.006,-0.994]
["2024-06-03 15:57:04",5278.49,5315.0,0.0,0.05,36.2,36.7,0.005,-0.994]
["2024-06-03 15:57:04",5278.49,5320.0,0.0,0.05,41.2,41.7,0.005,-0.995]
["2024-06-03 15:57:04",5278.49,5325.0,0.0,0.05,46.2,46.7,0.005,-0.995]
["2024-06-03 15:57:04",5278.49,5330.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2024-06-03 15:57:04",5278.49,5335.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2024-06-03 15:57:04",5278.49,5340.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2024-06-03 15:57:04",5278.49,5345.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2024-06-03 15:57:04",5278.49,5350.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2024-06-03 15:57:04",5278.49,5355.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2024-06-03 15:57:04",5278.49,5360.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-06-03 15:57:04",5278.49,5365.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-06-03 15:57:04",5278.49,5370.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-06-03 15:57:04",5278.49,5375.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-06-03 15:57:04",5278.49,5380.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2024-06-03 15:57:04",5278.49,5385.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2024-06-03 15:57:04",5278.49,5390.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2024-06-03 15:57:04",5278.49,5395.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2024-06-03 15:57:04",5278.49,5400.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2024-06-03 15:57:14",5279.01,5155.0,124.0,124.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:14",5279.01,5160.0,119.0,119.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:14",5279.01,5165.0,114.0,114.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:14",5279.01,5170.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:14",5279.01,5175.0,104.0,104.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:14",5279.01,5180.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:14",5279.01,5185.0,94.0,94.5,0.0,0.05,0.997,-0.002]
["2024-06-03 15:57:14",5279.01,5190.0,89.0,89.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:14",5279.01,5195.0,84.0,84.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:14",5279.01,5200.0,79.0,79.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:14",5279.01,5205.0,74.0,74.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:14",5279.01,5210.0,69.0,69.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:14",5279.01,5215.0,64.0,64.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:14",5279.01,5220.0,59.0,59.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:14",5279.01,5225.0,54.0,54.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:14",5279.01,5230.0,49.0,49.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:14",5279.01,5235.0,44.0,44.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:57:14",5279.01,5240.0,39.0,39.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:57:14",5279.01,5245.0,34.0,34.5,0.0,0.05,0.994,-0.006]
["2024-06-03 15:57:14",5279.01,5250.0,29.0,29.5,0.0,0.05,0.993,-0.007]
["2024-06-03 15:57:14",5279.01,5255.0,24.0,24.5,0.0,0.05,0.992,-0.008]
["2024-06-03 15:57:14",5279.01,5260.0,19.0,19.4,0.0,0.05,0.991,-0.009]
["2024-06-03 15:57:14",5279.01,5265.0,14.0,14.3,0.0,0.05,0.988,-0.012]
["2024-06-03 15:57:14",5279.01,5270.0,8.9,9.4,0.0,0.05,0.962,-0.038]
["2024-06-03 15:57:14",5279.01,5275.0,4.2,4.5,0.25,0.3,0.834,-0.166]
["2024-06-03 15:57:14",5279.01,5280.0,0.95,1.0,1.75,1.95,0.351,-0.649]
["2024-06-03 15:57:14",5279.01,5285.0,0.1,0.15,5.7,6.2,0.067,-0.933]
["2024-06-03 15:57:14",5279.01,5290.0,0.0,0.05,10.6,11.1,0.014,-0.986]
["2024-06-03 15:57:14",5279.01,5295.0,0.0,0.05,15.5,16.0,0.01,-0.99]
["2024-06-03 15:57:14",5279.01,5300.0,0.0,0.05,20.5,21.0,0.009,-0.991]
["2024-06-03 15:57:14",5279.01,5305.0,0.0,0.05,25.5,26.0,0.007,-0.993]
["2024-06-03 15:57:14",5279.01,5310.0,0.0,0.05,30.5,31.0,0.006,-0.994]
["2024-06-03 15:57:14",5279.01,5315.0,0.0,0.05,35.5,36.0,0.005,-0.994]
["2024-06-03 15:57:14",5279.01,5320.0,0.0,0.05,40.5,41.0,0.005,-0.995]
["2024-06-03 15:57:14",5279.01,5325.0,0.0,0.05,45.5,46.0,0.005,-0.995]
["2024-06-03 15:57:14",5279.01,5330.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2024-06-03 15:57:14",5279.01,5335.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2024-06-03 15:57:14",5279.01,5340.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2024-06-03 15:57:14",5279.01,5345.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2024-06-03 15:57:14",5279.01,5350.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2024-06-03 15:57:14",5279.01,5355.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2024-06-03 15:57:14",5279.01,5360.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2024-06-03 15:57:14",5279.01,5365.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2024-06-03 15:57:14",5279.01,5370.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2024-06-03 15:57:14",5279.01,5375.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2024-06-03 15:57:14",5279.01,5380.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2024-06-03 15:57:14",5279.01,5385.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2024-06-03 15:57:14",5279.01,5390.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2024-06-03 15:57:14",5279.01,5395.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2024-06-03 15:57:14",5279.01,5400.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2024-06-03 15:57:24",5277.8,5155.0,122.0,122.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:24",5277.8,5160.0,117.0,117.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:24",5277.8,5165.0,111.9,112.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:24",5277.8,5170.0,107.0,107.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:24",5277.8,5175.0,102.0,102.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:24",5277.8,5180.0,96.9,97.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:24",5277.8,5185.0,92.0,92.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:24",5277.8,5190.0,87.0,87.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:24",5277.8,5195.0,81.9,82.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:24",5277.8,5200.0,77.0,77.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:24",5277.8,5205.0,72.0,72.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:24",5277.8,5210.0,66.9,67.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:24",5277.8,5215.0,62.0,62.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:24",5277.8,5220.0,57.0,57.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:24",5277.8,5225.0,51.9,52.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:24",5277.8,5230.0,47.1,47.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:24",5277.8,5235.0,42.0,42.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:57:24",5277.8,5240.0,37.1,37.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:57:24",5277.8,5245.0,32.1,32.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:57:24",5277.8,5250.0,27.1,27.7,0.0,0.05,0.993,-0.006]
["2024-06-03 15:57:24",5277.8,5255.0,22.1,22.7,0.0,0.05,0.992,-0.008]
["2024-06-03 15:57:24",5277.8,5260.0,17.1,17.7,0.0,0.05,0.991,-0.009]
["2024-06-03 15:57:24",5277.8,5265.0,12.1,12.7,0.0,0.05,0.988,-0.012]
["2024-06-03 15:57:24",5277.8,5270.0,7.2,7.8,0.05,0.1,0.984,-0.016]
["2024-06-03 15:57:24",5277.8,5275.0,2.8,3.2,0.45,0.6,0.857,-0.143]
["2024-06-03 15:57:24",5277.8,5280.0,0.5,0.55,2.9,3.2,0.39,-0.61]
["2024-06-03 15:57:24",5277.8,5285.0,0.05,0.1,7.2,8.0,0.07,-0.93]
["2024-06-03 15:57:24",5277.8,5290.0,0.0,0.05,11.9,13.0,0.014,-0.986]
["2024-06-03 15:57:24",5277.8,5295.0,0.0,0.05,17.1,18.0,0.011,-0.989]
["2024-06-03 15:57:24",5277.8,5300.0,0.0,0.05,22.1,23.0,0.009,-0.991]
["2024-06-03 15:57:24",5277.8,5305.0,0.0,0.05,26.5,28.7,0.007,-0.993]
["2024-06-03 15:57:24",5277.8,5310.0,0.0,0.05,32.1,33.0,0.006,-0.994]
["2024-06-03 15:57:24",5277.8,5315.0,0.0,0.05,37.1,38.0,0.006,-0.994]
["2024-06-03 15:57:24",5277.8,5320.0,0.0,0.05,41.5,43.6,0.005,-0.995]
["2024-06-03 15:57:24",5277.8,5325.0,0.0,0.05,47.1,48.0,0.005,-0.995]
["2024-06-03 15:57:24",5277.8,5330.0,0.0,0.05,52.1,53.0,0.004,-0.996]
["2024-06-03 15:57:24",5277.8,5335.0,0.0,0.05,56.9,58.0,0.004,-0.996]
["2024-06-03 15:57:24",5277.8,5340.0,0.0,0.05,62.1,63.0,0.004,-0.996]
["2024-06-03 15:57:24",5277.8,5345.0,0.0,0.05,67.1,68.0,0.003,-0.997]
["2024-06-03 15:57:24",5277.8,5350.0,0.0,0.05,68.5,75.4,0.003,-0.997]
["2024-06-03 15:57:24",5277.8,5355.0,0.0,0.05,77.1,78.0,0.003,-0.997]
["2024-06-03 15:57:24",5277.8,5360.0,0.0,0.05,82.1,83.0,0.003,-0.997]
["2024-06-03 15:57:24",5277.8,5365.0,0.0,0.05,83.5,90.4,0.003,-0.997]
["2024-06-03 15:57:24",5277.8,5370.0,0.0,0.05,92.1,93.0,0.003,-0.997]
["2024-06-03 15:57:24",5277.8,5375.0,0.0,0.05,97.1,98.0,0.002,-0.997]
["2024-06-03 15:57:24",5277.8,5380.0,0.0,0.05,98.5,105.4,0.002,-0.998]
["2024-06-03 15:57:24",5277.8,5385.0,0.0,0.05,107.1,108.0,0.002,-0.998]
["2024-06-03 15:57:24",5277.8,5390.0,0.0,0.05,112.1,113.0,0.002,-0.998]
["2024-06-03 15:57:24",5277.8,5395.0,0.0,0.05,113.4,120.9,0.002,-0.998]
["2024-06-03 15:57:24",5277.8,5400.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-06-03 15:57:33",5276.87,5155.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:33",5276.87,5160.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:33",5276.87,5165.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:33",5276.87,5170.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:33",5276.87,5175.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:33",5276.87,5180.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:33",5276.87,5185.0,91.7,92.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:33",5276.87,5190.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:33",5276.87,5195.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:33",5276.87,5200.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:33",5276.87,5205.0,71.7,72.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:33",5276.87,5210.0,66.7,67.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:33",5276.87,5215.0,61.7,62.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:33",5276.87,5220.0,56.7,57.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:33",5276.87,5225.0,51.7,52.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:33",5276.87,5230.0,46.7,47.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:33",5276.87,5235.0,41.7,42.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:57:33",5276.87,5240.0,36.7,37.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:57:33",5276.87,5245.0,31.7,32.2,0.0,0.05,0.994,-0.006]
["2024-06-03 15:57:33",5276.87,5250.0,26.7,27.2,0.0,0.05,0.993,-0.006]
["2024-06-03 15:57:33",5276.87,5255.0,21.7,22.2,0.0,0.05,0.992,-0.008]
["2024-06-03 15:57:33",5276.87,5260.0,16.7,17.2,0.0,0.05,0.991,-0.009]
["2024-06-03 15:57:33",5276.87,5265.0,11.7,12.2,0.0,0.05,0.988,-0.012]
["2024-06-03 15:57:33",5276.87,5270.0,6.8,7.3,0.05,0.15,0.984,-0.016]
["2024-06-03 15:57:33",5276.87,5275.0,2.4,2.7,0.55,0.7,0.857,-0.143]
["2024-06-03 15:57:33",5276.87,5280.0,0.35,0.45,3.4,3.8,0.39,-0.61]
["2024-06-03 15:57:33",5276.87,5285.0,0.05,0.1,7.9,8.4,0.07,-0.93]
["2024-06-03 15:57:33",5276.87,5290.0,0.0,0.05,12.8,13.3,0.014,-0.986]
["2024-06-03 15:57:33",5276.87,5295.0,0.0,0.05,17.8,18.3,0.011,-0.989]
["2024-06-03 15:57:33",5276.87,5300.0,0.0,0.05,22.8,23.3,0.009,-0.991]
["2024-06-03 15:57:33",5276.87,5305.0,0.0,0.05,27.8,28.3,0.007,-0.993]
["2024-06-03 15:57:33",5276.87,5310.0,0.0,0.05,32.8,33.3,0.006,-0.994]
["2024-06-03 15:57:33",5276.87,5315.0,0.0,0.05,37.8,38.3,0.006,-0.994]
["2024-06-03 15:57:33",5276.87,5320.0,0.0,0.05,42.8,43.3,0.005,-0.995]
["2024-06-03 15:57:33",5276.87,5325.0,0.0,0.05,47.8,48.3,0.005,-0.995]
["2024-06-03 15:57:33",5276.87,5330.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2024-06-03 15:57:33",5276.87,5335.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2024-06-03 15:57:33",5276.87,5340.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2024-06-03 15:57:33",5276.87,5345.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2024-06-03 15:57:33",5276.87,5350.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2024-06-03 15:57:33",5276.87,5355.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-06-03 15:57:33",5276.87,5360.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-06-03 15:57:33",5276.87,5365.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-06-03 15:57:33",5276.87,5370.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-06-03 15:57:33",5276.87,5375.0,0.0,0.05,97.8,98.3,0.002,-0.997]
["2024-06-03 15:57:33",5276.87,5380.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-06-03 15:57:33",5276.87,5385.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-06-03 15:57:33",5276.87,5390.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-06-03 15:57:33",5276.87,5395.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2024-06-03 15:57:33",5276.87,5400.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2024-06-03 15:57:43",5277.69,5155.0,122.0,122.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:43",5277.69,5160.0,117.0,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:43",5277.69,5165.0,112.0,112.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:43",5277.69,5170.0,107.0,107.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:43",5277.69,5175.0,102.0,102.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:43",5277.69,5180.0,97.0,97.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:43",5277.69,5185.0,92.0,92.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:43",5277.69,5190.0,87.0,87.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:43",5277.69,5195.0,82.0,82.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:43",5277.69,5200.0,77.0,77.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:43",5277.69,5205.0,72.0,72.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:43",5277.69,5210.0,67.0,67.9,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:43",5277.69,5215.0,62.0,62.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:43",5277.69,5220.0,57.0,57.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:43",5277.69,5225.0,52.0,52.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:43",5277.69,5230.0,47.0,47.9,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:43",5277.69,5235.0,42.0,42.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:57:43",5277.69,5240.0,37.0,37.9,0.0,0.05,0.995,-0.005]
["2024-06-03 15:57:43",5277.69,5245.0,32.0,32.9,0.0,0.05,0.994,-0.006]
["2024-06-03 15:57:43",5277.69,5250.0,27.0,27.9,0.0,0.05,0.993,-0.007]
["2024-06-03 15:57:43",5277.69,5255.0,22.0,22.9,0.0,0.05,0.992,-0.008]
["2024-06-03 15:57:43",5277.69,5260.0,17.1,17.9,0.0,0.05,0.99,-0.01]
["2024-06-03 15:57:43",5277.69,5265.0,12.1,12.9,0.0,0.05,0.987,-0.013]
["2024-06-03 15:57:43",5277.69,5270.0,7.3,7.9,0.05,0.1,0.957,-0.043]
["2024-06-03 15:57:43",5277.69,5275.0,2.8,3.1,0.4,0.5,0.743,-0.257]
["2024-06-03 15:57:43",5277.69,5280.0,0.5,0.55,2.7,3.2,0.229,-0.771]
["2024-06-03 15:57:43",5277.69,5285.0,0.05,0.1,7.2,7.8,0.041,-0.959]
["2024-06-03 15:57:43",5277.69,5290.0,0.0,0.05,12.1,12.8,0.013,-0.987]
["2024-06-03 15:57:43",5277.69,5295.0,0.0,0.05,17.1,17.8,0.01,-0.99]
["2024-06-03 15:57:43",5277.69,5300.0,0.0,0.05,22.1,22.8,0.008,-0.992]
["2024-06-03 15:57:43",5277.69,5305.0,0.0,0.05,27.1,27.8,0.007,-0.993]
["2024-06-03 15:57:43",5277.69,5310.0,0.0,0.05,32.1,32.8,0.006,-0.994]
["2024-06-03 15:57:43",5277.69,5315.0,0.0,0.05,37.1,37.8,0.005,-0.995]
["2024-06-03 15:57:43",5277.69,5320.0,0.0,0.05,42.1,42.8,0.005,-0.995]
["2024-06-03 15:57:43",5277.69,5325.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-06-03 15:57:43",5277.69,5330.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-06-03 15:57:43",5277.69,5335.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-06-03 15:57:43",5277.69,5340.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-06-03 15:57:43",5277.69,5345.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-06-03 15:57:43",5277.69,5350.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-06-03 15:57:43",5277.69,5355.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-06-03 15:57:43",5277.69,5360.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-06-03 15:57:43",5277.69,5365.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-06-03 15:57:43",5277.69,5370.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-06-03 15:57:43",5277.69,5375.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-06-03 15:57:43",5277.69,5380.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-06-03 15:57:43",5277.69,5385.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-06-03 15:57:43",5277.69,5390.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-06-03 15:57:43",5277.69,5395.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-06-03 15:57:43",5277.69,5400.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-06-03 15:57:52",5277.62,5155.0,122.2,122.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:52",5277.62,5160.0,117.2,117.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:52",5277.62,5165.0,112.2,112.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:52",5277.62,5170.0,107.2,107.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:52",5277.62,5175.0,102.2,102.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:52",5277.62,5180.0,97.2,97.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:57:52",5277.62,5185.0,92.2,92.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:52",5277.62,5190.0,87.2,87.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:52",5277.62,5195.0,82.2,82.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:52",5277.62,5200.0,77.2,77.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:52",5277.62,5205.0,72.2,72.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:52",5277.62,5210.0,67.2,67.6,0.0,0.05,0.997,-0.003]
["2024-06-03 15:57:52",5277.62,5215.0,62.2,62.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:52",5277.62,5220.0,57.2,57.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:52",5277.62,5225.0,52.2,52.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:52",5277.62,5230.0,47.2,47.6,0.0,0.05,0.996,-0.004]
["2024-06-03 15:57:52",5277.62,5235.0,42.2,42.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:57:52",5277.62,5240.0,37.2,37.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:57:52",5277.62,5245.0,32.2,32.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:57:52",5277.62,5250.0,27.2,27.6,0.0,0.05,0.993,-0.007]
["2024-06-03 15:57:52",5277.62,5255.0,22.2,22.6,0.0,0.05,0.992,-0.008]
["2024-06-03 15:57:52",5277.62,5260.0,17.2,17.6,0.0,0.05,0.99,-0.01]
["2024-06-03 15:57:52",5277.62,5265.0,12.2,12.6,0.0,0.05,0.987,-0.013]
["2024-06-03 15:57:52",5277.62,5270.0,7.3,7.5,0.05,0.1,0.958,-0.042]
["2024-06-03 15:57:52",5277.62,5275.0,2.7,2.9,0.45,0.5,0.765,-0.235]
["2024-06-03 15:57:52",5277.62,5280.0,0.5,0.55,2.9,3.3,0.24,-0.76]
["2024-06-03 15:57:52",5277.62,5285.0,0.05,0.1,7.4,7.9,0.042,-0.958]
["2024-06-03 15:57:52",5277.62,5290.0,0.0,0.05,12.4,12.8,0.013,-0.987]
["2024-06-03 15:57:52",5277.62,5295.0,0.0,0.05,17.4,17.8,0.01,-0.99]
["2024-06-03 15:57:52",5277.62,5300.0,0.0,0.05,22.4,22.8,0.008,-0.992]
["2024-06-03 15:57:52",5277.62,5305.0,0.0,0.05,27.4,27.8,0.007,-0.993]
["2024-06-03 15:57:52",5277.62,5310.0,0.0,0.05,32.4,32.8,0.006,-0.994]
["2024-06-03 15:57:52",5277.62,5315.0,0.0,0.05,37.4,37.8,0.005,-0.995]
["2024-06-03 15:57:52",5277.62,5320.0,0.0,0.05,42.4,42.8,0.005,-0.995]
["2024-06-03 15:57:52",5277.62,5325.0,0.0,0.05,47.4,47.8,0.004,-0.996]
["2024-06-03 15:57:52",5277.62,5330.0,0.0,0.05,52.4,52.8,0.004,-0.996]
["2024-06-03 15:57:52",5277.62,5335.0,0.0,0.05,57.4,57.8,0.004,-0.996]
["2024-06-03 15:57:52",5277.62,5340.0,0.0,0.05,62.4,62.8,0.004,-0.996]
["2024-06-03 15:57:52",5277.62,5345.0,0.0,0.05,67.4,67.8,0.003,-0.997]
["2024-06-03 15:57:52",5277.62,5350.0,0.0,0.05,72.4,72.8,0.003,-0.997]
["2024-06-03 15:57:52",5277.62,5355.0,0.0,0.05,77.4,77.8,0.003,-0.997]
["2024-06-03 15:57:52",5277.62,5360.0,0.0,0.05,82.4,82.8,0.003,-0.997]
["2024-06-03 15:57:52",5277.62,5365.0,0.0,0.05,87.4,87.8,0.003,-0.997]
["2024-06-03 15:57:52",5277.62,5370.0,0.0,0.05,92.4,92.8,0.003,-0.997]
["2024-06-03 15:57:52",5277.62,5375.0,0.0,0.05,97.4,97.8,0.002,-0.998]
["2024-06-03 15:57:52",5277.62,5380.0,0.0,0.05,102.4,102.8,0.002,-0.998]
["2024-06-03 15:57:52",5277.62,5385.0,0.0,0.05,107.4,107.8,0.002,-0.998]
["2024-06-03 15:57:52",5277.62,5390.0,0.0,0.05,112.4,112.8,0.002,-0.998]
["2024-06-03 15:57:52",5277.62,5395.0,0.0,0.05,117.4,117.8,0.002,-0.998]
["2024-06-03 15:57:52",5277.62,5400.0,0.0,0.05,122.4,122.8,0.002,-0.998]
["2024-06-03 15:58:02",5278.15,5155.0,123.5,123.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:02",5278.15,5160.0,118.5,118.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:02",5278.15,5165.0,113.5,113.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:02",5278.15,5170.0,108.5,108.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:02",5278.15,5175.0,103.5,103.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:02",5278.15,5180.0,98.5,98.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:02",5278.15,5185.0,93.5,93.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:02",5278.15,5190.0,88.5,88.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:02",5278.15,5195.0,83.5,83.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:02",5278.15,5200.0,78.5,78.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:02",5278.15,5205.0,73.5,73.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:02",5278.15,5210.0,68.5,68.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:02",5278.15,5215.0,63.5,63.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:02",5278.15,5220.0,58.5,58.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:02",5278.15,5225.0,53.5,53.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:02",5278.15,5230.0,48.5,48.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:02",5278.15,5235.0,43.5,43.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:58:02",5278.15,5240.0,38.5,38.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:58:02",5278.15,5245.0,33.5,33.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:58:02",5278.15,5250.0,28.5,28.8,0.0,0.05,0.993,-0.007]
["2024-06-03 15:58:02",5278.15,5255.0,23.5,23.8,0.0,0.05,0.992,-0.008]
["2024-06-03 15:58:02",5278.15,5260.0,18.5,18.8,0.0,0.05,0.99,-0.01]
["2024-06-03 15:58:02",5278.15,5265.0,13.5,13.8,0.0,0.05,0.987,-0.013]
["2024-06-03 15:58:02",5278.15,5270.0,8.5,8.9,0.05,0.1,0.958,-0.042]
["2024-06-03 15:58:02",5278.15,5275.0,3.7,4.0,0.2,0.3,0.765,-0.235]
["2024-06-03 15:58:02",5278.15,5280.0,0.7,0.75,2.0,2.2,0.24,-0.76]
["2024-06-03 15:58:02",5278.15,5285.0,0.05,0.1,6.4,6.6,0.042,-0.958]
["2024-06-03 15:58:02",5278.15,5290.0,0.0,0.05,11.2,11.6,0.013,-0.987]
["2024-06-03 15:58:02",5278.15,5295.0,0.0,0.05,16.2,16.5,0.01,-0.99]
["2024-06-03 15:58:02",5278.15,5300.0,0.0,0.05,21.2,21.5,0.008,-0.992]
["2024-06-03 15:58:02",5278.15,5305.0,0.0,0.05,26.2,26.5,0.007,-0.993]
["2024-06-03 15:58:02",5278.15,5310.0,0.0,0.05,31.2,31.5,0.006,-0.994]
["2024-06-03 15:58:02",5278.15,5315.0,0.0,0.05,36.2,36.6,0.005,-0.995]
["2024-06-03 15:58:02",5278.15,5320.0,0.0,0.05,41.2,41.5,0.005,-0.995]
["2024-06-03 15:58:02",5278.15,5325.0,0.0,0.05,46.2,46.5,0.004,-0.996]
["2024-06-03 15:58:02",5278.15,5330.0,0.0,0.05,51.2,51.5,0.004,-0.996]
["2024-06-03 15:58:02",5278.15,5335.0,0.0,0.05,56.2,56.5,0.004,-0.996]
["2024-06-03 15:58:02",5278.15,5340.0,0.0,0.05,61.2,61.5,0.004,-0.996]
["2024-06-03 15:58:02",5278.15,5345.0,0.0,0.05,66.2,66.5,0.003,-0.997]
["2024-06-03 15:58:02",5278.15,5350.0,0.0,0.05,71.2,71.5,0.003,-0.997]
["2024-06-03 15:58:02",5278.15,5355.0,0.0,0.05,76.2,76.5,0.003,-0.997]
["2024-06-03 15:58:02",5278.15,5360.0,0.0,0.05,81.2,81.5,0.003,-0.997]
["2024-06-03 15:58:02",5278.15,5365.0,0.0,0.05,86.2,86.5,0.003,-0.997]
["2024-06-03 15:58:02",5278.15,5370.0,0.0,0.05,91.2,91.5,0.003,-0.997]
["2024-06-03 15:58:02",5278.15,5375.0,0.0,0.05,96.2,96.5,0.002,-0.998]
["2024-06-03 15:58:02",5278.15,5380.0,0.0,0.05,101.2,101.5,0.002,-0.998]
["2024-06-03 15:58:02",5278.15,5385.0,0.0,0.05,106.2,106.5,0.002,-0.998]
["2024-06-03 15:58:02",5278.15,5390.0,0.0,0.05,111.2,111.5,0.002,-0.998]
["2024-06-03 15:58:02",5278.15,5395.0,0.0,0.05,116.2,116.5,0.002,-0.998]
["2024-06-03 15:58:02",5278.15,5400.0,0.0,0.05,121.2,121.5,0.002,-0.998]
["2024-06-03 15:58:12",5278.8,5155.0,123.5,128.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:12",5278.8,5160.0,118.5,121.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:12",5278.8,5165.0,113.5,116.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:12",5278.8,5170.0,108.5,111.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:12",5278.8,5175.0,103.5,106.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:12",5278.8,5180.0,98.5,101.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:12",5278.8,5185.0,93.5,96.8,0.0,0.05,0.997,-0.002]
["2024-06-03 15:58:12",5278.8,5190.0,88.5,91.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:12",5278.8,5195.0,83.5,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:12",5278.8,5200.0,78.5,81.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:12",5278.8,5205.0,73.5,76.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:12",5278.8,5210.0,68.5,71.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:12",5278.8,5215.0,63.5,65.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:12",5278.8,5220.0,58.5,60.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:12",5278.8,5225.0,53.5,55.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:12",5278.8,5230.0,48.5,50.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:12",5278.8,5235.0,43.5,45.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:58:12",5278.8,5240.0,38.5,40.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:58:12",5278.8,5245.0,33.5,35.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:58:12",5278.8,5250.0,28.5,30.0,0.0,0.05,0.993,-0.007]
["2024-06-03 15:58:12",5278.8,5255.0,23.5,24.9,0.0,0.05,0.992,-0.008]
["2024-06-03 15:58:12",5278.8,5260.0,18.5,20.0,0.0,0.05,0.991,-0.009]
["2024-06-03 15:58:12",5278.8,5265.0,13.5,14.4,0.0,0.05,0.988,-0.012]
["2024-06-03 15:58:12",5278.8,5270.0,8.6,9.4,0.0,0.05,0.983,-0.017]
["2024-06-03 15:58:12",5278.8,5275.0,3.9,4.3,0.15,0.25,0.853,-0.147]
["2024-06-03 15:58:12",5278.8,5280.0,0.75,0.8,1.7,2.2,0.333,-0.667]
["2024-06-03 15:58:12",5278.8,5285.0,0.05,0.1,5.8,6.6,0.047,-0.953]
["2024-06-03 15:58:12",5278.8,5290.0,0.0,0.05,10.0,11.5,0.014,-0.986]
["2024-06-03 15:58:12",5278.8,5295.0,0.0,0.05,15.0,16.5,0.01,-0.99]
["2024-06-03 15:58:12",5278.8,5300.0,0.0,0.05,20.0,21.5,0.008,-0.992]
["2024-06-03 15:58:12",5278.8,5305.0,0.0,0.05,25.0,26.5,0.007,-0.993]
["2024-06-03 15:58:12",5278.8,5310.0,0.0,0.05,30.0,31.5,0.006,-0.994]
["2024-06-03 15:58:12",5278.8,5315.0,0.0,0.05,35.0,36.5,0.005,-0.995]
["2024-06-03 15:58:12",5278.8,5320.0,0.0,0.05,40.0,41.5,0.005,-0.995]
["2024-06-03 15:58:12",5278.8,5325.0,0.0,0.05,45.0,46.5,0.005,-0.995]
["2024-06-03 15:58:12",5278.8,5330.0,0.0,0.05,50.0,51.5,0.004,-0.996]
["2024-06-03 15:58:12",5278.8,5335.0,0.0,0.05,55.0,56.5,0.004,-0.996]
["2024-06-03 15:58:12",5278.8,5340.0,0.0,0.05,60.0,61.5,0.004,-0.996]
["2024-06-03 15:58:12",5278.8,5345.0,0.0,0.05,63.1,66.5,0.003,-0.997]
["2024-06-03 15:58:12",5278.8,5350.0,0.0,0.05,68.1,71.5,0.003,-0.997]
["2024-06-03 15:58:12",5278.8,5355.0,0.0,0.05,73.1,76.5,0.003,-0.997]
["2024-06-03 15:58:12",5278.8,5360.0,0.0,0.05,78.1,81.5,0.003,-0.997]
["2024-06-03 15:58:12",5278.8,5365.0,0.0,0.05,83.1,86.5,0.003,-0.997]
["2024-06-03 15:58:12",5278.8,5370.0,0.0,0.05,88.1,91.5,0.003,-0.997]
["2024-06-03 15:58:12",5278.8,5375.0,0.0,0.05,93.1,96.5,0.002,-0.998]
["2024-06-03 15:58:12",5278.8,5380.0,0.0,0.05,98.1,101.5,0.002,-0.998]
["2024-06-03 15:58:12",5278.8,5385.0,0.0,0.05,102.8,106.5,0.002,-0.998]
["2024-06-03 15:58:12",5278.8,5390.0,0.0,0.05,107.6,111.5,0.002,-0.998]
["2024-06-03 15:58:12",5278.8,5395.0,0.0,0.05,112.2,116.5,0.002,-0.998]
["2024-06-03 15:58:12",5278.8,5400.0,0.0,0.05,117.0,121.5,0.002,-0.998]
["2024-06-03 15:58:21",5278.73,5155.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:21",5278.73,5160.0,118.5,119.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:21",5278.73,5165.0,113.5,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:21",5278.73,5170.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:21",5278.73,5175.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:21",5278.73,5180.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:21",5278.73,5185.0,93.5,94.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:21",5278.73,5190.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:21",5278.73,5195.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:21",5278.73,5200.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:21",5278.73,5205.0,73.6,74.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:21",5278.73,5210.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:21",5278.73,5215.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:21",5278.73,5220.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:21",5278.73,5225.0,53.5,54.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:21",5278.73,5230.0,48.5,49.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:21",5278.73,5235.0,43.6,44.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:58:21",5278.73,5240.0,38.5,39.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:58:21",5278.73,5245.0,33.5,34.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:58:21",5278.73,5250.0,28.5,29.0,0.0,0.05,0.993,-0.007]
["2024-06-03 15:58:21",5278.73,5255.0,23.5,24.0,0.0,0.05,0.992,-0.008]
["2024-06-03 15:58:21",5278.73,5260.0,18.6,19.0,0.0,0.05,0.991,-0.009]
["2024-06-03 15:58:21",5278.73,5265.0,13.6,14.0,0.0,0.05,0.988,-0.012]
["2024-06-03 15:58:21",5278.73,5270.0,8.6,9.0,0.0,0.05,0.983,-0.017]
["2024-06-03 15:58:21",5278.73,5275.0,3.9,4.1,0.15,0.25,0.886,-0.114]
["2024-06-03 15:58:21",5278.73,5280.0,0.6,0.75,1.95,2.15,0.348,-0.652]
["2024-06-03 15:58:21",5278.73,5285.0,0.05,0.15,6.1,6.6,0.059,-0.941]
["2024-06-03 15:58:21",5278.73,5290.0,0.0,0.05,11.0,11.5,0.014,-0.986]
["2024-06-03 15:58:21",5278.73,5295.0,0.0,0.05,16.0,16.5,0.01,-0.99]
["2024-06-03 15:58:21",5278.73,5300.0,0.0,0.05,21.0,21.5,0.009,-0.991]
["2024-06-03 15:58:21",5278.73,5305.0,0.0,0.05,26.0,26.5,0.007,-0.993]
["2024-06-03 15:58:21",5278.73,5310.0,0.0,0.05,31.0,31.5,0.006,-0.994]
["2024-06-03 15:58:21",5278.73,5315.0,0.0,0.05,36.0,36.5,0.006,-0.994]
["2024-06-03 15:58:21",5278.73,5320.0,0.0,0.05,41.0,41.5,0.005,-0.995]
["2024-06-03 15:58:21",5278.73,5325.0,0.0,0.05,46.0,46.5,0.005,-0.995]
["2024-06-03 15:58:21",5278.73,5330.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2024-06-03 15:58:21",5278.73,5335.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2024-06-03 15:58:21",5278.73,5340.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2024-06-03 15:58:21",5278.73,5345.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-06-03 15:58:21",5278.73,5350.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-06-03 15:58:21",5278.73,5355.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-06-03 15:58:21",5278.73,5360.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-06-03 15:58:21",5278.73,5365.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-06-03 15:58:21",5278.73,5370.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-06-03 15:58:21",5278.73,5375.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2024-06-03 15:58:21",5278.73,5380.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-06-03 15:58:21",5278.73,5385.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-06-03 15:58:21",5278.73,5390.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-06-03 15:58:21",5278.73,5395.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2024-06-03 15:58:21",5278.73,5400.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2024-06-03 15:58:31",5278.84,5155.0,123.8,124.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:31",5278.84,5160.0,118.8,119.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:31",5278.84,5165.0,113.8,114.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:31",5278.84,5170.0,108.8,109.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:31",5278.84,5175.0,103.8,104.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:31",5278.84,5180.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:31",5278.84,5185.0,93.8,94.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:31",5278.84,5190.0,88.8,89.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:31",5278.84,5195.0,83.8,84.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:31",5278.84,5200.0,78.8,79.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:31",5278.84,5205.0,73.8,74.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:31",5278.84,5210.0,68.8,69.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:31",5278.84,5215.0,63.8,64.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:31",5278.84,5220.0,58.8,59.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:31",5278.84,5225.0,53.8,54.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:31",5278.84,5230.0,48.8,49.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:31",5278.84,5235.0,43.8,44.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:58:31",5278.84,5240.0,38.8,39.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:58:31",5278.84,5245.0,33.8,34.4,0.0,0.05,0.994,-0.006]
["2024-06-03 15:58:31",5278.84,5250.0,28.8,29.4,0.0,0.05,0.993,-0.007]
["2024-06-03 15:58:31",5278.84,5255.0,23.8,24.4,0.0,0.05,0.992,-0.008]
["2024-06-03 15:58:31",5278.84,5260.0,18.8,19.4,0.0,0.05,0.991,-0.009]
["2024-06-03 15:58:31",5278.84,5265.0,13.8,14.2,0.0,0.05,0.988,-0.012]
["2024-06-03 15:58:31",5278.84,5270.0,8.9,9.3,0.0,0.05,0.983,-0.017]
["2024-06-03 15:58:31",5278.84,5275.0,4.0,4.4,0.15,0.2,0.886,-0.114]
["2024-06-03 15:58:31",5278.84,5280.0,0.7,0.8,1.7,1.85,0.348,-0.652]
["2024-06-03 15:58:31",5278.84,5285.0,0.05,0.1,5.7,6.3,0.059,-0.941]
["2024-06-03 15:58:31",5278.84,5290.0,0.0,0.05,10.6,11.2,0.014,-0.986]
["2024-06-03 15:58:31",5278.84,5295.0,0.0,0.05,15.6,16.2,0.01,-0.99]
["2024-06-03 15:58:31",5278.84,5300.0,0.0,0.05,20.6,21.2,0.009,-0.991]
["2024-06-03 15:58:31",5278.84,5305.0,0.0,0.05,25.6,26.2,0.007,-0.993]
["2024-06-03 15:58:31",5278.84,5310.0,0.0,0.05,30.6,31.2,0.006,-0.994]
["2024-06-03 15:58:31",5278.84,5315.0,0.0,0.05,35.6,36.2,0.006,-0.994]
["2024-06-03 15:58:31",5278.84,5320.0,0.0,0.05,40.6,41.2,0.005,-0.995]
["2024-06-03 15:58:31",5278.84,5325.0,0.0,0.05,45.6,46.2,0.005,-0.995]
["2024-06-03 15:58:31",5278.84,5330.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2024-06-03 15:58:31",5278.84,5335.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-06-03 15:58:31",5278.84,5340.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-06-03 15:58:31",5278.84,5345.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-06-03 15:58:31",5278.84,5350.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-06-03 15:58:31",5278.84,5355.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-06-03 15:58:31",5278.84,5360.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-06-03 15:58:31",5278.84,5365.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-06-03 15:58:31",5278.84,5370.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-06-03 15:58:31",5278.84,5375.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2024-06-03 15:58:31",5278.84,5380.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-06-03 15:58:31",5278.84,5385.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-06-03 15:58:31",5278.84,5390.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-06-03 15:58:31",5278.84,5395.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-06-03 15:58:31",5278.84,5400.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-06-03 15:58:41",5278.9,5155.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:41",5278.9,5160.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:41",5278.9,5165.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:41",5278.9,5170.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:41",5278.9,5175.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:41",5278.9,5180.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:41",5278.9,5185.0,93.5,94.1,0.0,0.05,0.997,-0.002]
["2024-06-03 15:58:41",5278.9,5190.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:41",5278.9,5195.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:41",5278.9,5200.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:41",5278.9,5205.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:41",5278.9,5210.0,68.5,69.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:41",5278.9,5215.0,63.5,64.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:41",5278.9,5220.0,58.5,59.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:41",5278.9,5225.0,53.5,54.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:41",5278.9,5230.0,48.5,49.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:41",5278.9,5235.0,43.5,44.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:58:41",5278.9,5240.0,38.5,39.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:58:41",5278.9,5245.0,33.5,34.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:58:41",5278.9,5250.0,28.5,29.1,0.0,0.05,0.993,-0.007]
["2024-06-03 15:58:41",5278.9,5255.0,23.5,24.1,0.0,0.05,0.992,-0.008]
["2024-06-03 15:58:41",5278.9,5260.0,18.5,19.1,0.0,0.05,0.991,-0.009]
["2024-06-03 15:58:41",5278.9,5265.0,13.5,14.1,0.0,0.05,0.988,-0.012]
["2024-06-03 15:58:41",5278.9,5270.0,8.5,9.1,0.0,0.05,0.983,-0.017]
["2024-06-03 15:58:41",5278.9,5275.0,3.7,4.1,0.15,0.2,0.874,-0.126]
["2024-06-03 15:58:41",5278.9,5280.0,0.55,0.7,1.7,2.0,0.319,-0.681]
["2024-06-03 15:58:41",5278.9,5285.0,0.05,0.1,6.0,6.6,0.048,-0.952]
["2024-06-03 15:58:41",5278.9,5290.0,0.0,0.05,10.9,11.5,0.014,-0.986]
["2024-06-03 15:58:41",5278.9,5295.0,0.0,0.05,15.9,16.5,0.01,-0.99]
["2024-06-03 15:58:41",5278.9,5300.0,0.0,0.05,20.9,21.5,0.009,-0.991]
["2024-06-03 15:58:41",5278.9,5305.0,0.0,0.05,25.9,26.5,0.007,-0.993]
["2024-06-03 15:58:41",5278.9,5310.0,0.0,0.05,30.9,31.5,0.006,-0.994]
["2024-06-03 15:58:41",5278.9,5315.0,0.0,0.05,36.0,36.5,0.006,-0.994]
["2024-06-03 15:58:41",5278.9,5320.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2024-06-03 15:58:41",5278.9,5325.0,0.0,0.05,45.9,46.5,0.005,-0.995]
["2024-06-03 15:58:41",5278.9,5330.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-06-03 15:58:41",5278.9,5335.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-06-03 15:58:41",5278.9,5340.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-06-03 15:58:41",5278.9,5345.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-06-03 15:58:41",5278.9,5350.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-06-03 15:58:41",5278.9,5355.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-06-03 15:58:41",5278.9,5360.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-06-03 15:58:41",5278.9,5365.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-06-03 15:58:41",5278.9,5370.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-06-03 15:58:41",5278.9,5375.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-06-03 15:58:41",5278.9,5380.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-06-03 15:58:41",5278.9,5385.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-06-03 15:58:41",5278.9,5390.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-06-03 15:58:41",5278.9,5395.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-06-03 15:58:41",5278.9,5400.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-06-03 15:58:50",5279.54,5155.0,124.8,125.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:50",5279.54,5160.0,119.8,120.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:50",5279.54,5165.0,114.8,115.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:50",5279.54,5170.0,109.8,110.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:50",5279.54,5175.0,104.8,105.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:50",5279.54,5180.0,99.8,100.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:58:50",5279.54,5185.0,94.8,95.1,0.0,0.05,0.997,-0.002]
["2024-06-03 15:58:50",5279.54,5190.0,89.8,90.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:50",5279.54,5195.0,84.8,85.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:50",5279.54,5200.0,79.8,80.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:50",5279.54,5205.0,74.8,75.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:50",5279.54,5210.0,69.8,70.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:50",5279.54,5215.0,64.8,65.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:58:50",5279.54,5220.0,59.8,60.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:50",5279.54,5225.0,54.8,55.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:50",5279.54,5230.0,49.8,50.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:58:50",5279.54,5235.0,44.8,45.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:58:50",5279.54,5240.0,39.8,40.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:58:50",5279.54,5245.0,34.8,35.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:58:50",5279.54,5250.0,29.8,30.1,0.0,0.05,0.993,-0.007]
["2024-06-03 15:58:50",5279.54,5255.0,24.8,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 15:58:50",5279.54,5260.0,19.8,20.1,0.0,0.05,0.991,-0.009]
["2024-06-03 15:58:50",5279.54,5265.0,14.8,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 15:58:50",5279.54,5270.0,9.8,10.0,0.0,0.05,0.983,-0.017]
["2024-06-03 15:58:50",5279.54,5275.0,4.9,5.2,0.05,0.15,0.874,-0.126]
["2024-06-03 15:58:50",5279.54,5280.0,0.9,1.0,1.05,1.2,0.319,-0.681]
["2024-06-03 15:58:50",5279.54,5285.0,0.05,0.1,5.0,5.3,0.048,-0.952]
["2024-06-03 15:58:50",5279.54,5290.0,0.0,0.05,9.9,10.2,0.014,-0.986]
["2024-06-03 15:58:50",5279.54,5295.0,0.0,0.05,14.9,15.2,0.01,-0.99]
["2024-06-03 15:58:50",5279.54,5300.0,0.0,0.05,19.9,20.2,0.009,-0.991]
["2024-06-03 15:58:50",5279.54,5305.0,0.0,0.05,24.9,25.2,0.007,-0.993]
["2024-06-03 15:58:50",5279.54,5310.0,0.0,0.05,29.9,30.2,0.006,-0.994]
["2024-06-03 15:58:50",5279.54,5315.0,0.0,0.05,34.9,35.2,0.006,-0.994]
["2024-06-03 15:58:50",5279.54,5320.0,0.0,0.05,39.9,40.2,0.005,-0.995]
["2024-06-03 15:58:50",5279.54,5325.0,0.0,0.05,44.9,45.2,0.005,-0.995]
["2024-06-03 15:58:50",5279.54,5330.0,0.0,0.05,49.9,50.2,0.004,-0.996]
["2024-06-03 15:58:50",5279.54,5335.0,0.0,0.05,54.9,55.2,0.004,-0.996]
["2024-06-03 15:58:50",5279.54,5340.0,0.0,0.05,59.9,60.2,0.004,-0.996]
["2024-06-03 15:58:50",5279.54,5345.0,0.0,0.05,64.9,65.2,0.003,-0.997]
["2024-06-03 15:58:50",5279.54,5350.0,0.0,0.05,69.9,70.2,0.003,-0.997]
["2024-06-03 15:58:50",5279.54,5355.0,0.0,0.05,74.9,75.2,0.003,-0.997]
["2024-06-03 15:58:50",5279.54,5360.0,0.0,0.05,79.9,80.2,0.003,-0.997]
["2024-06-03 15:58:50",5279.54,5365.0,0.0,0.05,84.9,85.2,0.003,-0.997]
["2024-06-03 15:58:50",5279.54,5370.0,0.0,0.05,89.9,90.2,0.003,-0.997]
["2024-06-03 15:58:50",5279.54,5375.0,0.0,0.05,94.9,95.2,0.002,-0.998]
["2024-06-03 15:58:50",5279.54,5380.0,0.0,0.05,99.9,100.2,0.002,-0.998]
["2024-06-03 15:58:50",5279.54,5385.0,0.0,0.05,104.9,105.2,0.002,-0.998]
["2024-06-03 15:58:50",5279.54,5390.0,0.0,0.05,109.9,110.2,0.002,-0.998]
["2024-06-03 15:58:50",5279.54,5395.0,0.0,0.05,114.9,115.2,0.002,-0.998]
["2024-06-03 15:58:50",5279.54,5400.0,0.0,0.05,119.9,120.2,0.002,-0.998]
["2024-06-03 15:59:00",5279.25,5155.0,124.1,127.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:00",5279.25,5160.0,119.1,122.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:00",5279.25,5165.0,114.1,117.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:00",5279.25,5170.0,109.1,112.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:00",5279.25,5175.0,104.1,107.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:00",5279.25,5180.0,99.1,102.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:00",5279.25,5185.0,94.1,97.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:00",5279.25,5190.0,89.1,92.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:00",5279.25,5195.0,84.1,87.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:00",5279.25,5200.0,79.1,82.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:00",5279.25,5205.0,74.1,77.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:00",5279.25,5210.0,69.1,72.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:00",5279.25,5215.0,64.1,65.7,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:00",5279.25,5220.0,59.1,60.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:00",5279.25,5225.0,54.1,55.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:00",5279.25,5230.0,49.1,50.7,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:00",5279.25,5235.0,44.1,45.7,0.0,0.05,0.995,-0.005]
["2024-06-03 15:59:00",5279.25,5240.0,39.1,40.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:59:00",5279.25,5245.0,34.1,35.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:59:00",5279.25,5250.0,29.1,30.1,0.0,0.05,0.994,-0.006]
["2024-06-03 15:59:00",5279.25,5255.0,24.1,25.0,0.0,0.05,0.993,-0.007]
["2024-06-03 15:59:00",5279.25,5260.0,19.1,20.1,0.0,0.05,0.991,-0.009]
["2024-06-03 15:59:00",5279.25,5265.0,14.1,15.0,0.0,0.05,0.989,-0.011]
["2024-06-03 15:59:00",5279.25,5270.0,9.1,10.0,0.0,0.05,0.984,-0.016]
["2024-06-03 15:59:00",5279.25,5275.0,4.4,4.9,0.05,0.1,0.928,-0.072]
["2024-06-03 15:59:00",5279.25,5280.0,0.75,0.9,1.2,1.3,0.441,-0.559]
["2024-06-03 15:59:00",5279.25,5285.0,0.05,0.1,5.3,6.0,0.053,-0.947]
["2024-06-03 15:59:00",5279.25,5290.0,0.0,0.05,9.9,10.9,0.015,-0.985]
["2024-06-03 15:59:00",5279.25,5295.0,0.0,0.05,14.9,15.9,0.011,-0.989]
["2024-06-03 15:59:00",5279.25,5300.0,0.0,0.05,19.9,20.9,0.009,-0.991]
["2024-06-03 15:59:00",5279.25,5305.0,0.0,0.05,24.3,25.9,0.007,-0.993]
["2024-06-03 15:59:00",5279.25,5310.0,0.0,0.05,29.3,30.9,0.006,-0.994]
["2024-06-03 15:59:00",5279.25,5315.0,0.0,0.05,34.3,35.9,0.006,-0.994]
["2024-06-03 15:59:00",5279.25,5320.0,0.0,0.05,39.9,40.9,0.005,-0.995]
["2024-06-03 15:59:00",5279.25,5325.0,0.0,0.05,44.3,45.9,0.005,-0.995]
["2024-06-03 15:59:00",5279.25,5330.0,0.0,0.05,49.3,50.9,0.004,-0.996]
["2024-06-03 15:59:00",5279.25,5335.0,0.0,0.05,54.3,55.9,0.004,-0.996]
["2024-06-03 15:59:00",5279.25,5340.0,0.0,0.05,59.3,60.9,0.004,-0.996]
["2024-06-03 15:59:00",5279.25,5345.0,0.0,0.05,62.8,65.9,0.003,-0.997]
["2024-06-03 15:59:00",5279.25,5350.0,0.0,0.05,67.8,70.9,0.003,-0.997]
["2024-06-03 15:59:00",5279.25,5355.0,0.0,0.05,72.8,75.9,0.003,-0.997]
["2024-06-03 15:59:00",5279.25,5360.0,0.0,0.05,77.8,80.9,0.003,-0.997]
["2024-06-03 15:59:00",5279.25,5365.0,0.0,0.05,82.8,85.9,0.003,-0.997]
["2024-06-03 15:59:00",5279.25,5370.0,0.0,0.05,87.8,90.9,0.003,-0.997]
["2024-06-03 15:59:00",5279.25,5375.0,0.0,0.05,92.8,95.9,0.003,-0.997]
["2024-06-03 15:59:00",5279.25,5380.0,0.0,0.05,97.8,100.9,0.002,-0.998]
["2024-06-03 15:59:00",5279.25,5385.0,0.0,0.05,102.8,105.9,0.002,-0.998]
["2024-06-03 15:59:00",5279.25,5390.0,0.0,0.05,107.8,110.9,0.002,-0.998]
["2024-06-03 15:59:00",5279.25,5395.0,0.0,0.05,112.8,115.9,0.002,-0.998]
["2024-06-03 15:59:00",5279.25,5400.0,0.0,0.05,117.8,120.9,0.002,-0.998]
["2024-06-03 15:59:09",5279.66,5155.0,124.1,124.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:09",5279.66,5160.0,119.1,119.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:09",5279.66,5165.0,114.1,114.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:09",5279.66,5170.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:09",5279.66,5175.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:09",5279.66,5180.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:09",5279.66,5185.0,94.1,94.8,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:09",5279.66,5190.0,89.1,89.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:09",5279.66,5195.0,84.1,84.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:09",5279.66,5200.0,79.1,79.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:09",5279.66,5205.0,74.1,74.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:09",5279.66,5210.0,69.1,69.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:09",5279.66,5215.0,64.1,64.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:09",5279.66,5220.0,59.1,59.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:09",5279.66,5225.0,54.1,54.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:09",5279.66,5230.0,49.1,49.8,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:09",5279.66,5235.0,44.1,44.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:59:09",5279.66,5240.0,39.1,39.8,0.0,0.05,0.995,-0.005]
["2024-06-03 15:59:09",5279.66,5245.0,34.1,34.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:59:09",5279.66,5250.0,29.1,29.8,0.0,0.05,0.994,-0.006]
["2024-06-03 15:59:09",5279.66,5255.0,24.1,24.8,0.0,0.05,0.993,-0.007]
["2024-06-03 15:59:09",5279.66,5260.0,19.1,19.8,0.0,0.05,0.991,-0.009]
["2024-06-03 15:59:09",5279.66,5265.0,14.1,14.8,0.0,0.05,0.989,-0.011]
["2024-06-03 15:59:09",5279.66,5270.0,9.1,9.8,0.0,0.05,0.984,-0.016]
["2024-06-03 15:59:09",5279.66,5275.0,4.2,4.9,0.05,0.1,0.94,-0.06]
["2024-06-03 15:59:09",5279.66,5280.0,0.65,0.7,1.1,1.3,0.421,-0.579]
["2024-06-03 15:59:09",5279.66,5285.0,0.05,0.1,5.2,6.0,0.053,-0.947]
["2024-06-03 15:59:09",5279.66,5290.0,0.0,0.05,10.2,10.9,0.015,-0.985]
["2024-06-03 15:59:09",5279.66,5295.0,0.0,0.05,15.2,15.9,0.011,-0.989]
["2024-06-03 15:59:09",5279.66,5300.0,0.0,0.05,20.2,20.9,0.009,-0.991]
["2024-06-03 15:59:09",5279.66,5305.0,0.0,0.05,25.2,25.9,0.007,-0.993]
["2024-06-03 15:59:09",5279.66,5310.0,0.0,0.05,30.2,30.9,0.006,-0.994]
["2024-06-03 15:59:09",5279.66,5315.0,0.0,0.05,35.2,35.9,0.006,-0.994]
["2024-06-03 15:59:09",5279.66,5320.0,0.0,0.05,40.2,40.9,0.005,-0.995]
["2024-06-03 15:59:09",5279.66,5325.0,0.0,0.05,45.2,45.9,0.005,-0.995]
["2024-06-03 15:59:09",5279.66,5330.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-06-03 15:59:09",5279.66,5335.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-06-03 15:59:09",5279.66,5340.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-06-03 15:59:09",5279.66,5345.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-06-03 15:59:09",5279.66,5350.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-06-03 15:59:09",5279.66,5355.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-06-03 15:59:09",5279.66,5360.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-06-03 15:59:09",5279.66,5365.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-06-03 15:59:09",5279.66,5370.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-06-03 15:59:09",5279.66,5375.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-06-03 15:59:09",5279.66,5380.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-06-03 15:59:09",5279.66,5385.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-06-03 15:59:09",5279.66,5390.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-06-03 15:59:09",5279.66,5395.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-06-03 15:59:09",5279.66,5400.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-06-03 15:59:19",5280.67,5160.0,120.8,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:19",5280.67,5165.0,115.8,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:19",5280.67,5170.0,110.8,111.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:19",5280.67,5175.0,105.8,106.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:19",5280.67,5180.0,100.8,101.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:19",5280.67,5185.0,95.8,96.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:19",5280.67,5190.0,90.8,91.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:19",5280.67,5195.0,85.8,86.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:19",5280.67,5200.0,80.8,81.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:19",5280.67,5205.0,75.8,76.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:19",5280.67,5210.0,70.8,71.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:19",5280.67,5215.0,65.8,66.2,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:19",5280.67,5220.0,60.8,61.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:19",5280.67,5225.0,55.8,56.1,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:19",5280.67,5230.0,50.8,51.2,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:19",5280.67,5235.0,45.8,46.2,0.0,0.05,0.995,-0.005]
["2024-06-03 15:59:19",5280.67,5240.0,40.8,41.1,0.0,0.05,0.995,-0.005]
["2024-06-03 15:59:19",5280.67,5245.0,35.8,36.2,0.0,0.05,0.994,-0.006]
["2024-06-03 15:59:19",5280.67,5250.0,30.8,31.2,0.0,0.05,0.994,-0.006]
["2024-06-03 15:59:19",5280.67,5255.0,25.8,26.1,0.0,0.05,0.993,-0.007]
["2024-06-03 15:59:19",5280.67,5260.0,20.8,21.2,0.0,0.05,0.991,-0.009]
["2024-06-03 15:59:19",5280.67,5265.0,15.8,16.2,0.0,0.05,0.989,-0.011]
["2024-06-03 15:59:19",5280.67,5270.0,10.8,11.0,0.0,0.05,0.984,-0.016]
["2024-06-03 15:59:19",5280.67,5275.0,5.8,6.0,0.05,0.1,0.94,-0.06]
["2024-06-03 15:59:19",5280.67,5280.0,1.4,1.55,0.5,0.7,0.421,-0.579]
["2024-06-03 15:59:19",5280.67,5285.0,0.05,0.15,4.0,4.3,0.053,-0.947]
["2024-06-03 15:59:19",5280.67,5290.0,0.0,0.05,8.8,9.2,0.015,-0.985]
["2024-06-03 15:59:19",5280.67,5295.0,0.0,0.05,13.8,14.2,0.011,-0.989]
["2024-06-03 15:59:19",5280.67,5300.0,0.0,0.05,18.9,19.2,0.009,-0.991]
["2024-06-03 15:59:19",5280.67,5305.0,0.0,0.05,23.8,24.2,0.007,-0.993]
["2024-06-03 15:59:19",5280.67,5310.0,0.0,0.05,28.8,29.2,0.006,-0.994]
["2024-06-03 15:59:19",5280.67,5315.0,0.0,0.05,33.9,34.2,0.006,-0.994]
["2024-06-03 15:59:19",5280.67,5320.0,0.0,0.05,38.8,39.2,0.005,-0.995]
["2024-06-03 15:59:19",5280.67,5325.0,0.0,0.05,43.8,44.2,0.005,-0.995]
["2024-06-03 15:59:19",5280.67,5330.0,0.0,0.05,48.9,49.2,0.004,-0.996]
["2024-06-03 15:59:19",5280.67,5335.0,0.0,0.05,53.8,54.2,0.004,-0.996]
["2024-06-03 15:59:19",5280.67,5340.0,0.0,0.05,58.8,59.2,0.004,-0.996]
["2024-06-03 15:59:19",5280.67,5345.0,0.0,0.05,63.9,64.2,0.003,-0.997]
["2024-06-03 15:59:19",5280.67,5350.0,0.0,0.05,68.8,69.2,0.003,-0.997]
["2024-06-03 15:59:19",5280.67,5355.0,0.0,0.05,73.8,74.2,0.003,-0.997]
["2024-06-03 15:59:19",5280.67,5360.0,0.0,0.05,78.9,79.2,0.003,-0.997]
["2024-06-03 15:59:19",5280.67,5365.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2024-06-03 15:59:19",5280.67,5370.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2024-06-03 15:59:19",5280.67,5375.0,0.0,0.05,93.9,94.2,0.003,-0.997]
["2024-06-03 15:59:19",5280.67,5380.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2024-06-03 15:59:19",5280.67,5385.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2024-06-03 15:59:19",5280.67,5390.0,0.0,0.05,108.9,109.2,0.002,-0.998]
["2024-06-03 15:59:19",5280.67,5395.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2024-06-03 15:59:19",5280.67,5400.0,0.0,0.05,118.8,119.2,0.002,-0.998]
["2024-06-03 15:59:19",5280.67,5405.0,0.0,0.05,123.9,124.2,0.002,-0.998]
["2024-06-03 15:59:29",5280.32,5160.0,115.2,120.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:29",5280.32,5165.0,111.6,115.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:29",5280.32,5170.0,107.2,110.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:29",5280.32,5175.0,102.2,105.6,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:29",5280.32,5180.0,97.2,100.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:29",5280.32,5185.0,92.2,95.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:29",5280.32,5190.0,87.2,90.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:29",5280.32,5195.0,82.2,85.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:29",5280.32,5200.0,77.2,80.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:29",5280.32,5205.0,74.5,75.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:29",5280.32,5210.0,67.2,70.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:29",5280.32,5215.0,62.3,65.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:29",5280.32,5220.0,59.5,60.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:29",5280.32,5225.0,54.5,55.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:29",5280.32,5230.0,49.2,50.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:29",5280.32,5235.0,44.5,45.6,0.0,0.05,0.995,-0.005]
["2024-06-03 15:59:29",5280.32,5240.0,39.5,40.5,0.0,0.05,0.995,-0.005]
["2024-06-03 15:59:29",5280.32,5245.0,34.5,35.4,0.0,0.05,0.994,-0.006]
["2024-06-03 15:59:29",5280.32,5250.0,29.5,30.6,0.0,0.05,0.994,-0.006]
["2024-06-03 15:59:29",5280.32,5255.0,24.5,25.5,0.0,0.05,0.993,-0.007]
["2024-06-03 15:59:29",5280.32,5260.0,19.5,20.4,0.0,0.05,0.991,-0.009]
["2024-06-03 15:59:29",5280.32,5265.0,14.5,15.6,0.0,0.05,0.989,-0.011]
["2024-06-03 15:59:29",5280.32,5270.0,9.5,10.5,0.0,0.05,0.986,-0.014]
["2024-06-03 15:59:29",5280.32,5275.0,4.6,5.5,0.05,0.1,0.948,-0.052]
["2024-06-03 15:59:29",5280.32,5280.0,0.8,1.15,0.65,0.85,0.604,-0.396]
["2024-06-03 15:59:29",5280.32,5285.0,0.0,0.1,4.5,5.5,0.061,-0.939]
["2024-06-03 15:59:29",5280.32,5290.0,0.0,0.05,9.4,10.5,0.016,-0.984]
["2024-06-03 15:59:29",5280.32,5295.0,0.0,0.05,14.4,15.5,0.012,-0.988]
["2024-06-03 15:59:29",5280.32,5300.0,0.0,0.05,19.5,20.5,0.009,-0.991]
["2024-06-03 15:59:29",5280.32,5305.0,0.0,0.05,24.6,25.8,0.008,-0.992]
["2024-06-03 15:59:29",5280.32,5310.0,0.0,0.05,29.4,30.5,0.006,-0.994]
["2024-06-03 15:59:29",5280.32,5315.0,0.0,0.05,34.5,35.8,0.006,-0.994]
["2024-06-03 15:59:29",5280.32,5320.0,0.0,0.05,39.4,40.5,0.005,-0.995]
["2024-06-03 15:59:29",5280.32,5325.0,0.0,0.05,44.4,45.5,0.005,-0.995]
["2024-06-03 15:59:29",5280.32,5330.0,0.0,0.05,49.4,50.8,0.004,-0.996]
["2024-06-03 15:59:29",5280.32,5335.0,0.0,0.05,54.6,55.8,0.004,-0.996]
["2024-06-03 15:59:29",5280.32,5340.0,0.0,0.05,59.4,60.8,0.004,-0.996]
["2024-06-03 15:59:29",5280.32,5345.0,0.0,0.05,64.5,65.8,0.003,-0.997]
["2024-06-03 15:59:29",5280.32,5350.0,0.0,0.05,69.4,72.8,0.003,-0.997]
["2024-06-03 15:59:29",5280.32,5355.0,0.0,0.05,74.4,77.8,0.003,-0.997]
["2024-06-03 15:59:29",5280.32,5360.0,0.0,0.05,79.5,82.8,0.003,-0.997]
["2024-06-03 15:59:29",5280.32,5365.0,0.0,0.05,84.6,87.8,0.003,-0.997]
["2024-06-03 15:59:29",5280.32,5370.0,0.0,0.05,89.4,92.8,0.003,-0.997]
["2024-06-03 15:59:29",5280.32,5375.0,0.0,0.05,94.4,97.8,0.003,-0.997]
["2024-06-03 15:59:29",5280.32,5380.0,0.0,0.05,99.6,102.7,0.002,-0.998]
["2024-06-03 15:59:29",5280.32,5385.0,0.0,0.05,104.4,107.8,0.002,-0.998]
["2024-06-03 15:59:29",5280.32,5390.0,0.0,0.05,109.5,112.8,0.002,-0.998]
["2024-06-03 15:59:29",5280.32,5395.0,0.0,0.05,114.6,119.1,0.002,-0.998]
["2024-06-03 15:59:29",5280.32,5400.0,0.0,0.05,119.4,124.6,0.002,-0.998]
["2024-06-03 15:59:29",5280.32,5405.0,0.0,0.05,124.5,129.6,0.002,-0.998]
["2024-06-03 15:59:39",5282.1,5160.0,121.0,122.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:39",5282.1,5165.0,116.2,117.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:39",5282.1,5170.0,111.1,112.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:39",5282.1,5175.0,106.0,107.5,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:39",5282.1,5180.0,101.2,102.4,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:39",5282.1,5185.0,96.1,97.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:39",5282.1,5190.0,91.0,92.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:39",5282.1,5195.0,86.2,87.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:39",5282.1,5200.0,81.1,82.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:39",5282.1,5205.0,76.0,77.5,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:39",5282.1,5210.0,71.2,72.4,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:39",5282.1,5215.0,66.1,67.3,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:39",5282.1,5220.0,61.2,62.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:39",5282.1,5225.0,56.2,57.4,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:39",5282.1,5230.0,51.2,52.3,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:39",5282.1,5235.0,46.2,47.5,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:39",5282.1,5240.0,41.2,42.4,0.0,0.05,0.995,-0.005]
["2024-06-03 15:59:39",5282.1,5245.0,36.2,37.3,0.0,0.05,0.995,-0.005]
["2024-06-03 15:59:39",5282.1,5250.0,31.2,32.5,0.0,0.05,0.994,-0.006]
["2024-06-03 15:59:39",5282.1,5255.0,26.2,27.4,0.0,0.05,0.993,-0.007]
["2024-06-03 15:59:39",5282.1,5260.0,21.2,22.3,0.0,0.05,0.992,-0.008]
["2024-06-03 15:59:39",5282.1,5265.0,16.2,17.2,0.0,0.05,0.99,-0.01]
["2024-06-03 15:59:39",5282.1,5270.0,11.2,12.4,0.0,0.05,0.986,-0.014]
["2024-06-03 15:59:39",5282.1,5275.0,6.2,7.1,0.0,0.05,0.978,-0.022]
["2024-06-03 15:59:39",5282.1,5280.0,1.95,2.0,0.2,0.3,0.762,-0.238]
["2024-06-03 15:59:39",5282.1,5285.0,0.0,0.05,2.75,3.8,0.033,-0.967]
["2024-06-03 15:59:39",5282.1,5290.0,0.0,0.05,7.6,8.8,0.017,-0.983]
["2024-06-03 15:59:39",5282.1,5295.0,0.0,0.05,12.7,13.8,0.012,-0.988]
["2024-06-03 15:59:39",5282.1,5300.0,0.0,0.05,17.5,18.8,0.009,-0.991]
["2024-06-03 15:59:39",5282.1,5305.0,0.0,0.05,22.6,23.8,0.008,-0.992]
["2024-06-03 15:59:39",5282.1,5310.0,0.0,0.05,27.7,28.8,0.007,-0.993]
["2024-06-03 15:59:39",5282.1,5315.0,0.0,0.05,32.5,33.8,0.006,-0.994]
["2024-06-03 15:59:39",5282.1,5320.0,0.0,0.05,37.6,38.8,0.005,-0.995]
["2024-06-03 15:59:39",5282.1,5325.0,0.0,0.05,42.7,43.8,0.005,-0.995]
["2024-06-03 15:59:39",5282.1,5330.0,0.0,0.05,47.5,48.8,0.004,-0.996]
["2024-06-03 15:59:39",5282.1,5335.0,0.0,0.05,52.6,53.8,0.004,-0.996]
["2024-06-03 15:59:39",5282.1,5340.0,0.0,0.05,57.7,58.8,0.004,-0.996]
["2024-06-03 15:59:39",5282.1,5345.0,0.0,0.05,62.5,63.8,0.004,-0.996]
["2024-06-03 15:59:39",5282.1,5350.0,0.0,0.05,67.6,68.8,0.003,-0.997]
["2024-06-03 15:59:39",5282.1,5355.0,0.0,0.05,72.7,73.8,0.003,-0.997]
["2024-06-03 15:59:39",5282.1,5360.0,0.0,0.05,77.5,78.8,0.003,-0.997]
["2024-06-03 15:59:39",5282.1,5365.0,0.0,0.05,82.6,83.8,0.003,-0.997]
["2024-06-03 15:59:39",5282.1,5370.0,0.0,0.05,87.7,88.8,0.003,-0.997]
["2024-06-03 15:59:39",5282.1,5375.0,0.0,0.05,92.5,93.8,0.003,-0.997]
["2024-06-03 15:59:39",5282.1,5380.0,0.0,0.05,97.6,98.8,0.002,-0.998]
["2024-06-03 15:59:39",5282.1,5385.0,0.0,0.05,102.7,103.8,0.002,-0.998]
["2024-06-03 15:59:39",5282.1,5390.0,0.0,0.05,107.5,108.8,0.002,-0.998]
["2024-06-03 15:59:39",5282.1,5395.0,0.0,0.05,112.6,113.8,0.002,-0.998]
["2024-06-03 15:59:39",5282.1,5400.0,0.0,0.05,117.7,118.8,0.002,-0.998]
["2024-06-03 15:59:39",5282.1,5405.0,0.0,0.05,122.5,123.8,0.002,-0.998]
["2024-06-03 15:59:48",5282.42,5160.0,116.8,126.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:48",5282.42,5165.0,111.8,121.3,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:48",5282.42,5170.0,108.6,116.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:48",5282.42,5175.0,103.6,111.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:48",5282.42,5180.0,98.6,106.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:48",5282.42,5185.0,93.6,101.1,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:48",5282.42,5190.0,88.6,96.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:48",5282.42,5195.0,83.6,90.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:48",5282.42,5200.0,79.0,86.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:48",5282.42,5205.0,73.6,80.8,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:48",5282.42,5210.0,68.5,76.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:48",5282.42,5215.0,63.6,71.1,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:48",5282.42,5220.0,58.6,65.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:48",5282.42,5225.0,53.6,60.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:48",5282.42,5230.0,48.5,55.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:48",5282.42,5235.0,43.6,50.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:48",5282.42,5240.0,38.5,45.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:59:48",5282.42,5245.0,33.5,40.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:59:48",5282.42,5250.0,28.5,35.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:59:48",5282.42,5255.0,23.8,29.5,0.0,0.05,0.993,-0.007]
["2024-06-03 15:59:48",5282.42,5260.0,18.5,23.8,0.0,0.05,0.992,-0.008]
["2024-06-03 15:59:48",5282.42,5265.0,13.8,18.1,0.0,0.05,0.99,-0.01]
["2024-06-03 15:59:48",5282.42,5270.0,11.0,13.0,0.0,0.05,0.986,-0.014]
["2024-06-03 15:59:48",5282.42,5275.0,5.9,7.0,0.0,0.05,0.978,-0.022]
["2024-06-03 15:59:48",5282.42,5280.0,1.45,1.95,0.1,0.15,0.762,-0.238]
["2024-06-03 15:59:48",5282.42,5285.0,0.0,0.05,2.55,6.5,0.033,-0.967]
["2024-06-03 15:59:48",5282.42,5290.0,0.0,0.05,7.0,11.3,0.017,-0.983]
["2024-06-03 15:59:48",5282.42,5295.0,0.0,0.05,10.0,16.2,0.012,-0.988]
["2024-06-03 15:59:48",5282.42,5300.0,0.0,0.05,15.0,21.2,0.009,-0.991]
["2024-06-03 15:59:48",5282.42,5305.0,0.0,0.05,19.9,26.5,0.008,-0.992]
["2024-06-03 15:59:48",5282.42,5310.0,0.0,0.05,24.9,31.5,0.007,-0.993]
["2024-06-03 15:59:48",5282.42,5315.0,0.0,0.05,29.9,36.2,0.006,-0.994]
["2024-06-03 15:59:48",5282.42,5320.0,0.0,0.05,34.9,41.2,0.005,-0.995]
["2024-06-03 15:59:48",5282.42,5325.0,0.0,0.05,40.0,46.2,0.005,-0.995]
["2024-06-03 15:59:48",5282.42,5330.0,0.0,0.05,45.0,51.2,0.004,-0.996]
["2024-06-03 15:59:48",5282.42,5335.0,0.0,0.05,50.0,56.5,0.004,-0.996]
["2024-06-03 15:59:48",5282.42,5340.0,0.0,0.05,54.9,61.5,0.004,-0.996]
["2024-06-03 15:59:48",5282.42,5345.0,0.0,0.05,59.9,66.5,0.004,-0.996]
["2024-06-03 15:59:48",5282.42,5350.0,0.0,0.05,64.2,71.5,0.003,-0.997]
["2024-06-03 15:59:48",5282.42,5355.0,0.0,0.05,69.0,76.5,0.003,-0.997]
["2024-06-03 15:59:48",5282.42,5360.0,0.0,0.05,74.1,81.5,0.003,-0.997]
["2024-06-03 15:59:48",5282.42,5365.0,0.0,0.05,79.2,86.5,0.003,-0.997]
["2024-06-03 15:59:48",5282.42,5370.0,0.0,0.05,84.0,91.5,0.003,-0.997]
["2024-06-03 15:59:48",5282.42,5375.0,0.0,0.05,89.1,96.4,0.003,-0.997]
["2024-06-03 15:59:48",5282.42,5380.0,0.0,0.05,94.2,101.4,0.002,-0.998]
["2024-06-03 15:59:48",5282.42,5385.0,0.0,0.05,99.0,106.2,0.002,-0.998]
["2024-06-03 15:59:48",5282.42,5390.0,0.0,0.05,104.1,111.0,0.002,-0.998]
["2024-06-03 15:59:48",5282.42,5395.0,0.0,0.05,109.2,116.2,0.002,-0.998]
["2024-06-03 15:59:48",5282.42,5400.0,0.0,0.05,114.0,124.3,0.002,-0.998]
["2024-06-03 15:59:48",5282.42,5405.0,0.0,0.05,119.1,128.1,0.002,-0.998]
["2024-06-03 15:59:58",5282.68,5160.0,117.1,127.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:58",5282.68,5165.0,113.2,124.2,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:58",5282.68,5170.0,108.2,117.9,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:58",5282.68,5175.0,104.3,112.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:58",5282.68,5180.0,99.3,107.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:58",5282.68,5185.0,94.3,102.0,0.0,0.05,0.998,-0.002]
["2024-06-03 15:59:58",5282.68,5190.0,89.3,97.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:58",5282.68,5195.0,84.3,92.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:58",5282.68,5200.0,79.3,87.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:58",5282.68,5205.0,74.3,82.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:58",5282.68,5210.0,69.3,77.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:58",5282.68,5215.0,64.3,72.0,0.0,0.05,0.997,-0.003]
["2024-06-03 15:59:58",5282.68,5220.0,59.9,67.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:58",5282.68,5225.0,54.9,62.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:58",5282.68,5230.0,49.9,57.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:58",5282.68,5235.0,44.9,52.0,0.0,0.05,0.996,-0.004]
["2024-06-03 15:59:58",5282.68,5240.0,39.9,47.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:59:58",5282.68,5245.0,34.5,42.0,0.0,0.05,0.995,-0.005]
["2024-06-03 15:59:58",5282.68,5250.0,29.5,37.0,0.0,0.05,0.994,-0.006]
["2024-06-03 15:59:58",5282.68,5255.0,24.5,32.0,0.0,0.05,0.993,-0.007]
["2024-06-03 15:59:58",5282.68,5260.0,19.5,24.0,0.0,0.05,0.992,-0.008]
["2024-06-03 15:59:58",5282.68,5265.0,14.9,18.1,0.0,0.05,0.99,-0.01]
["2024-06-03 15:59:58",5282.68,5270.0,11.2,14.0,0.0,0.05,0.987,-0.013]
["2024-06-03 15:59:58",5282.68,5275.0,6.4,7.1,0.0,0.05,0.981,-0.019]
["2024-06-03 15:59:58",5282.68,5280.0,1.5,1.75,0.05,0.1,0.865,-0.135]
["2024-06-03 15:59:58",5282.68,5285.0,0.0,0.05,2.5,4.8,0.042,-0.958]
["2024-06-03 15:59:58",5282.68,5290.0,0.0,0.05,7.0,10.6,0.019,-0.981]
["2024-06-03 15:59:58",5282.68,5295.0,0.0,0.05,11.3,15.7,0.013,-0.987]
["2024-06-03 15:59:58",5282.68,5300.0,0.0,0.05,13.0,20.7,0.01,-0.99]
["2024-06-03 15:59:58",5282.68,5305.0,0.0,0.05,18.0,25.7,0.008,-0.992]
["2024-06-03 15:59:58",5282.68,5310.0,0.0,0.05,23.0,30.7,0.007,-0.993]
["2024-06-03 15:59:58",5282.68,5315.0,0.0,0.05,28.0,35.7,0.006,-0.994]
["2024-06-03 15:59:58",5282.68,5320.0,0.0,0.05,33.0,40.7,0.005,-0.995]
["2024-06-03 15:59:58",5282.68,5325.0,0.0,0.05,38.0,45.7,0.005,-0.995]
["2024-06-03 15:59:58",5282.68,5330.0,0.0,0.05,43.0,50.7,0.004,-0.996]
["2024-06-03 15:59:58",5282.68,5335.0,0.0,0.05,48.0,55.7,0.004,-0.996]
["2024-06-03 15:59:58",5282.68,5340.0,0.0,0.05,53.0,60.7,0.004,-0.996]
["2024-06-03 15:59:58",5282.68,5345.0,0.0,0.05,58.0,65.7,0.004,-0.996]
["2024-06-03 15:59:58",5282.68,5350.0,0.0,0.05,63.0,70.7,0.003,-0.997]
["2024-06-03 15:59:58",5282.68,5355.0,0.0,0.05,68.0,75.7,0.003,-0.997]
["2024-06-03 15:59:58",5282.68,5360.0,0.0,0.05,73.0,80.7,0.003,-0.997]
["2024-06-03 15:59:58",5282.68,5365.0,0.0,0.05,78.0,85.7,0.003,-0.997]
["2024-06-03 15:59:58",5282.68,5370.0,0.0,0.05,83.0,90.7,0.003,-0.997]
["2024-06-03 15:59:58",5282.68,5375.0,0.0,0.05,88.0,95.7,0.003,-0.997]
["2024-06-03 15:59:58",5282.68,5380.0,0.0,0.05,93.0,100.7,0.002,-0.998]
["2024-06-03 15:59:58",5282.68,5385.0,0.0,0.05,98.0,105.7,0.002,-0.998]
["2024-06-03 15:59:58",5282.68,5390.0,0.0,0.05,103.0,110.7,0.002,-0.998]
["2024-06-03 15:59:58",5282.68,5395.0,0.0,0.05,108.0,115.7,0.002,-0.998]
["2024-06-03 15:59:58",5282.68,5400.0,0.0,0.05,111.0,121.8,0.002,-0.998]
["2024-06-03 15:59:58",5282.68,5405.0,0.0,0.05,116.0,126.8,0.002,-0.998]
["2024-06-03 16:00:07",5283.44,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:07",5283.44,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:07",5283.44,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:07",5283.44,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:07",5283.44,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:07",5283.44,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:07",5283.44,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:07",5283.44,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:07",5283.44,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:07",5283.44,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:07",5283.44,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:07",5283.44,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:07",5283.44,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:00:07",5283.44,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:07",5283.44,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:07",5283.44,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:07",5283.44,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:00:07",5283.44,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:00:07",5283.44,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:00:07",5283.44,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:00:07",5283.44,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:00:07",5283.44,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:00:07",5283.44,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:00:07",5283.44,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:00:07",5283.44,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:00:07",5283.44,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:00:07",5283.44,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:00:07",5283.44,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:00:07",5283.44,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:00:07",5283.44,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:00:07",5283.44,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:00:07",5283.44,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:00:07",5283.44,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:00:07",5283.44,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:00:07",5283.44,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:00:07",5283.44,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:00:07",5283.44,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:00:07",5283.44,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:00:07",5283.44,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:00:07",5283.44,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:00:07",5283.44,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:00:07",5283.44,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:00:07",5283.44,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:00:07",5283.44,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:00:07",5283.44,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:00:07",5283.44,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:00:07",5283.44,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:00:07",5283.44,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:00:07",5283.44,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:00:07",5283.44,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:00:17",5283.44,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:17",5283.44,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:17",5283.44,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:17",5283.44,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:17",5283.44,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:17",5283.44,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:17",5283.44,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:17",5283.44,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:17",5283.44,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:17",5283.44,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:17",5283.44,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:17",5283.44,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:17",5283.44,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:00:17",5283.44,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:17",5283.44,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:17",5283.44,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:17",5283.44,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:00:17",5283.44,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:00:17",5283.44,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:00:17",5283.44,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:00:17",5283.44,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:00:17",5283.44,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:00:17",5283.44,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:00:17",5283.44,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:00:17",5283.44,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:00:17",5283.44,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:00:17",5283.44,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:00:17",5283.44,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:00:17",5283.44,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:00:17",5283.44,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:00:17",5283.44,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:00:17",5283.44,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:00:17",5283.44,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:00:17",5283.44,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:00:17",5283.44,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:00:17",5283.44,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:00:17",5283.44,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:00:17",5283.44,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:00:17",5283.44,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:00:17",5283.44,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:00:17",5283.44,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:00:17",5283.44,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:00:17",5283.44,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:00:17",5283.44,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:00:17",5283.44,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:00:17",5283.44,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:00:17",5283.44,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:00:17",5283.44,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:00:17",5283.44,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:00:17",5283.44,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:00:27",5283.44,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:27",5283.44,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:27",5283.44,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:27",5283.44,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:27",5283.44,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:27",5283.44,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:27",5283.44,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:27",5283.44,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:27",5283.44,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:27",5283.44,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:27",5283.44,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:27",5283.44,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:27",5283.44,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:00:27",5283.44,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:27",5283.44,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:27",5283.44,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:27",5283.44,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:00:27",5283.44,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:00:27",5283.44,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:00:27",5283.44,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:00:27",5283.44,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:00:27",5283.44,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:00:27",5283.44,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:00:27",5283.44,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:00:27",5283.44,5280.0,1.5,2.4,0.0,0.05,0.964,-0.035]
["2024-06-03 16:00:27",5283.44,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:00:27",5283.44,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:00:27",5283.44,5295.0,0.0,0.05,10.8,13.6,0.013,-0.986]
["2024-06-03 16:00:27",5283.44,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:00:27",5283.44,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:00:27",5283.44,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:00:27",5283.44,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:00:27",5283.44,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:00:27",5283.44,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:00:27",5283.44,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:00:27",5283.44,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:00:27",5283.44,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:00:27",5283.44,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:00:27",5283.44,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:00:27",5283.44,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:00:27",5283.44,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:00:27",5283.44,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:00:27",5283.44,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:00:27",5283.44,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:00:27",5283.44,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:00:27",5283.44,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:00:27",5283.44,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:00:27",5283.44,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:00:27",5283.44,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:00:27",5283.44,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:00:36",5283.43,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:36",5283.43,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:36",5283.43,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:36",5283.43,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:36",5283.43,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:36",5283.43,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:36",5283.43,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:36",5283.43,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:36",5283.43,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:36",5283.43,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:36",5283.43,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:36",5283.43,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:36",5283.43,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:00:36",5283.43,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:36",5283.43,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:36",5283.43,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:36",5283.43,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:00:36",5283.43,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:00:36",5283.43,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:00:36",5283.43,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:00:36",5283.43,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:00:36",5283.43,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:00:36",5283.43,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:00:36",5283.43,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:00:36",5283.43,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:00:36",5283.43,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:00:36",5283.43,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:00:36",5283.43,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:00:36",5283.43,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:00:36",5283.43,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:00:36",5283.43,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:00:36",5283.43,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:00:36",5283.43,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:00:36",5283.43,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:00:36",5283.43,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:00:36",5283.43,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:00:36",5283.43,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:00:36",5283.43,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:00:36",5283.43,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:00:36",5283.43,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:00:36",5283.43,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:00:36",5283.43,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:00:36",5283.43,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:00:36",5283.43,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:00:36",5283.43,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:00:36",5283.43,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:00:36",5283.43,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:00:36",5283.43,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:00:36",5283.43,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:00:36",5283.43,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:00:46",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:46",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:46",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:46",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:46",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:46",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:46",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:46",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:46",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:46",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:46",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:46",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:46",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:00:46",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:46",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:46",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:46",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:00:46",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:00:46",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:00:46",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:00:46",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:00:46",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:00:46",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:00:46",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:00:46",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:00:46",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:00:46",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:00:46",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:00:46",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:00:46",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:00:46",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:00:46",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:00:46",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:00:46",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:00:46",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:00:46",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:00:46",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:00:46",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:00:46",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:00:46",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:00:46",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:00:46",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:00:46",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:00:46",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:00:46",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:00:46",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:00:46",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:00:46",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:00:46",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:00:46",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:00:56",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:56",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:56",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:56",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:56",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:56",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:00:56",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:56",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:56",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:56",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:56",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:56",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:00:56",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:00:56",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:56",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:56",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:00:56",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:00:56",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:00:56",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:00:56",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:00:56",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:00:56",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:00:56",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:00:56",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:00:56",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:00:56",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:00:56",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:00:56",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:00:56",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:00:56",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:00:56",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:00:56",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:00:56",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:00:56",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:00:56",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:00:56",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:00:56",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:00:56",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:00:56",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:00:56",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:00:56",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:00:56",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:00:56",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:00:56",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:00:56",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:00:56",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:00:56",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:00:56",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:00:56",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:00:56",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:01:05",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:05",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:05",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:05",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:05",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:05",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:05",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:05",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:05",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:05",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:05",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:05",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:05",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:01:05",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:05",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:05",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:05",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:01:05",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:01:05",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:01:05",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:01:05",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:01:05",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:01:05",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:01:05",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:01:05",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:01:05",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:01:05",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:01:05",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:01:05",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:01:05",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:01:05",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:01:05",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:01:05",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:01:05",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:01:05",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:01:05",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:01:05",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:01:05",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:01:05",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:01:05",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:01:05",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:01:05",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:01:05",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:01:05",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:01:05",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:01:05",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:01:05",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:01:05",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:01:05",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:01:05",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:01:15",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:15",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:15",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:15",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:15",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:15",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:15",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:15",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:15",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:15",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:15",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:15",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:15",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:01:15",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:15",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:15",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:15",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:01:15",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:01:15",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:01:15",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:01:15",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:01:15",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:01:15",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:01:15",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:01:15",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:01:15",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:01:15",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:01:15",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:01:15",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:01:15",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:01:15",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:01:15",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:01:15",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:01:15",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:01:15",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:01:15",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:01:15",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:01:15",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:01:15",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:01:15",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:01:15",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:01:15",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:01:15",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:01:15",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:01:15",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:01:15",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:01:15",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:01:15",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:01:15",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:01:15",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:01:24",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:24",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:24",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:24",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:24",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:24",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:24",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:24",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:24",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:24",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:24",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:24",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:24",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:01:24",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:24",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:24",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:24",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:01:24",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:01:24",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:01:24",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:01:24",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:01:24",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:01:24",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:01:24",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:01:24",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:01:24",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:01:24",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:01:24",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:01:24",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:01:24",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:01:24",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:01:24",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:01:24",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:01:24",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:01:24",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:01:24",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:01:24",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:01:24",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:01:24",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:01:24",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:01:24",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:01:24",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:01:24",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:01:24",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:01:24",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:01:24",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:01:24",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:01:24",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:01:24",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:01:24",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:01:34",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:34",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:34",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:34",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:34",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:34",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:34",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:34",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:34",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:34",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:34",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:34",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:34",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:01:34",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:34",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:34",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:34",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:01:34",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:01:34",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:01:34",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:01:34",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:01:34",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:01:34",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:01:34",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:01:34",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:01:34",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:01:34",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:01:34",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:01:34",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:01:34",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:01:34",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:01:34",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:01:34",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:01:34",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:01:34",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:01:34",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:01:34",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:01:34",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:01:34",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:01:34",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:01:34",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:01:34",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:01:34",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:01:34",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:01:34",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:01:34",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:01:34",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:01:34",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:01:34",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:01:34",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:01:44",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:44",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:44",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:44",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:44",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:44",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:44",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:44",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:44",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:44",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:44",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:44",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:44",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:01:44",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:44",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:44",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:44",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:01:44",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:01:44",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:01:44",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:01:44",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:01:44",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:01:44",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:01:44",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:01:44",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:01:44",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:01:44",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:01:44",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:01:44",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:01:44",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:01:44",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:01:44",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:01:44",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:01:44",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:01:44",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:01:44",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:01:44",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:01:44",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:01:44",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:01:44",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:01:44",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:01:44",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:01:44",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:01:44",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:01:44",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:01:44",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:01:44",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:01:44",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:01:44",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:01:44",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:01:53",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:53",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:53",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:53",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:53",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:53",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:01:53",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:53",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:53",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:53",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:53",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:53",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:01:53",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:01:53",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:53",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:53",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:01:53",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:01:53",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:01:53",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:01:53",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:01:53",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:01:53",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:01:53",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:01:53",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:01:53",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:01:53",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:01:53",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:01:53",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:01:53",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:01:53",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:01:53",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:01:53",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:01:53",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:01:53",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:01:53",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:01:53",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:01:53",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:01:53",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:01:53",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:01:53",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:01:53",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:01:53",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:01:53",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:01:53",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:01:53",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:01:53",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:01:53",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:01:53",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:01:53",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:01:53",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:02:03",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:03",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:03",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:03",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:03",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:03",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:03",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:03",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:03",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:03",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:03",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:03",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:03",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:02:03",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:03",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:03",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:03",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:02:03",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:02:03",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:02:03",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:02:03",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:02:03",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:02:03",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:02:03",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:02:03",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:02:03",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:02:03",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:02:03",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:02:03",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:02:03",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:02:03",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:02:03",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:02:03",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:02:03",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:02:03",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:02:03",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:02:03",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:02:03",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:02:03",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:02:03",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:02:03",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:02:03",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:02:03",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:02:03",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:02:03",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:02:03",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:02:03",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:02:03",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:02:03",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:02:03",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:02:12",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:12",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:12",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:12",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:12",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:12",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:12",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:12",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:12",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:12",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:12",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:12",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:12",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:02:12",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:12",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:12",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:12",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:02:12",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:02:12",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:02:12",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:02:12",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:02:12",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:02:12",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:02:12",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:02:12",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:02:12",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:02:12",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:02:12",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:02:12",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:02:12",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:02:12",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:02:12",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:02:12",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:02:12",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:02:12",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:02:12",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:02:12",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:02:12",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:02:12",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:02:12",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:02:12",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:02:12",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:02:12",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:02:12",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:02:12",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:02:12",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:02:12",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:02:12",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:02:12",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:02:12",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:02:22",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:22",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:22",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:22",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:22",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:22",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:22",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:22",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:22",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:22",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:22",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:22",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:22",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:02:22",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:22",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:22",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:22",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:02:22",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:02:22",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:02:22",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:02:22",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:02:22",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:02:22",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:02:22",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:02:22",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:02:22",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:02:22",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:02:22",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:02:22",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:02:22",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:02:22",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:02:22",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:02:22",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:02:22",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:02:22",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:02:22",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:02:22",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:02:22",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:02:22",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:02:22",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:02:22",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:02:22",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:02:22",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:02:22",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:02:22",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:02:22",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:02:22",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:02:22",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:02:22",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:02:22",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:02:32",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:32",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:32",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:32",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:32",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:32",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:32",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:32",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:32",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:32",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:32",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:32",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:32",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:02:32",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:32",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:32",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:32",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:02:32",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:02:32",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:02:32",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:02:32",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:02:32",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:02:32",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:02:32",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:02:32",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:02:32",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:02:32",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:02:32",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:02:32",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:02:32",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:02:32",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:02:32",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:02:32",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:02:32",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:02:32",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:02:32",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:02:32",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:02:32",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:02:32",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:02:32",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:02:32",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:02:32",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:02:32",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:02:32",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:02:32",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:02:32",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:02:32",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:02:32",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:02:32",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:02:32",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:02:41",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:41",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:41",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:41",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:41",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:41",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:41",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:41",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:41",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:41",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:41",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:41",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:41",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:02:41",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:41",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:41",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:41",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:02:41",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:02:41",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:02:41",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:02:41",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:02:41",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:02:41",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:02:41",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:02:41",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:02:41",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:02:41",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:02:41",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:02:41",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:02:41",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:02:41",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:02:41",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:02:41",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:02:41",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:02:41",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:02:41",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:02:41",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:02:41",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:02:41",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:02:41",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:02:41",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:02:41",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:02:41",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:02:41",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:02:41",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:02:41",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:02:41",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:02:41",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:02:41",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:02:41",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:02:51",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:51",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:51",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:51",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:51",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:51",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:02:51",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:51",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:51",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:51",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:51",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:51",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:02:51",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:02:51",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:51",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:51",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:02:51",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:02:51",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:02:51",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:02:51",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:02:51",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:02:51",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:02:51",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:02:51",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:02:51",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:02:51",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:02:51",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:02:51",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:02:51",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:02:51",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:02:51",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:02:51",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:02:51",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:02:51",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:02:51",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:02:51",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:02:51",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:02:51",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:02:51",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:02:51",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:02:51",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:02:51",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:02:51",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:02:51",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:02:51",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:02:51",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:02:51",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:02:51",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:02:51",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:02:51",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:03:00",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:00",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:00",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:00",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:00",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:00",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:00",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:00",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:00",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:00",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:00",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:00",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:00",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:03:00",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:00",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:00",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:00",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:03:00",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:03:00",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:03:00",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:03:00",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:03:00",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:03:00",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:03:00",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:03:00",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:03:00",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:03:00",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:03:00",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:03:00",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:03:00",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:03:00",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:03:00",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:03:00",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:03:00",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:03:00",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:03:00",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:03:00",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:03:00",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:03:00",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:03:00",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:03:00",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:03:00",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:03:00",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:03:00",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:03:00",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:03:00",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:03:00",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:03:00",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:03:00",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:03:00",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:03:10",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:10",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:10",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:10",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:10",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:10",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:10",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:10",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:10",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:10",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:10",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:10",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:10",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:03:10",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:10",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:10",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:10",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:03:10",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:03:10",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:03:10",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:03:10",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:03:10",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:03:10",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:03:10",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:03:10",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:03:10",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:03:10",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:03:10",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:03:10",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:03:10",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:03:10",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:03:10",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:03:10",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:03:10",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:03:10",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:03:10",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:03:10",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:03:10",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:03:10",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:03:10",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:03:10",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:03:10",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:03:10",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:03:10",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:03:10",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:03:10",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:03:10",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:03:10",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:03:10",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:03:10",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:03:20",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:20",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:20",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:20",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:20",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:20",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:20",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:20",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:20",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:20",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:20",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:20",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:20",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:03:20",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:20",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:20",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:20",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:03:20",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:03:20",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:03:20",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:03:20",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:03:20",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:03:20",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:03:20",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:03:20",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:03:20",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:03:20",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:03:20",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:03:20",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:03:20",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:03:20",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:03:20",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:03:20",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:03:20",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:03:20",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:03:20",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:03:20",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:03:20",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:03:20",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:03:20",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:03:20",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:03:20",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:03:20",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:03:20",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:03:20",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:03:20",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:03:20",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:03:20",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:03:20",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:03:20",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:03:29",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:29",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:29",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:29",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:29",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:29",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:29",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:29",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:29",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:29",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:29",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:29",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:29",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:03:29",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:29",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:29",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:29",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:03:29",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:03:29",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:03:29",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:03:29",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:03:29",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:03:29",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:03:29",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:03:29",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:03:29",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:03:29",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:03:29",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:03:29",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:03:29",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:03:29",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:03:29",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:03:29",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:03:29",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:03:29",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:03:29",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:03:29",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:03:29",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:03:29",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:03:29",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:03:29",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:03:29",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:03:29",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:03:29",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:03:29",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:03:29",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:03:29",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:03:29",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:03:29",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:03:29",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:03:39",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:39",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:39",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:39",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:39",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:39",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:39",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:39",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:39",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:39",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:39",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:39",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:39",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:03:39",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:39",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:39",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:39",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:03:39",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:03:39",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:03:39",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:03:39",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:03:39",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:03:39",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:03:39",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:03:39",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:03:39",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:03:39",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:03:39",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:03:39",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:03:39",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:03:39",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:03:39",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:03:39",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:03:39",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:03:39",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:03:39",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:03:39",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:03:39",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:03:39",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:03:39",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:03:39",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:03:39",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:03:39",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:03:39",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:03:39",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:03:39",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:03:39",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:03:39",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:03:39",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:03:39",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:03:48",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:48",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:48",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:48",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:48",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:48",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:48",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:48",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:48",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:48",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:48",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:48",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:48",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:03:48",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:48",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:48",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:48",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:03:48",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:03:48",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:03:48",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:03:48",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:03:48",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:03:48",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:03:48",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:03:48",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:03:48",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:03:48",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:03:48",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:03:48",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:03:48",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:03:48",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:03:48",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:03:48",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:03:48",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:03:48",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:03:48",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:03:48",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:03:48",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:03:48",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:03:48",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:03:48",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:03:48",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:03:48",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:03:48",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:03:48",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:03:48",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:03:48",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:03:48",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:03:48",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:03:48",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:03:58",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:58",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:58",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:58",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:58",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:58",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:03:58",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:58",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:58",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:58",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:58",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:58",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:03:58",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:03:58",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:58",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:58",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:03:58",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:03:58",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:03:58",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:03:58",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:03:58",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:03:58",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:03:58",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:03:58",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:03:58",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:03:58",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:03:58",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:03:58",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:03:58",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:03:58",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:03:58",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:03:58",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:03:58",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:03:58",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:03:58",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:03:58",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:03:58",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:03:58",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:03:58",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:03:58",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:03:58",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:03:58",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:03:58",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:03:58",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:03:58",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:03:58",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:03:58",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:03:58",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:03:58",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:03:58",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:04:08",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:08",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:08",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:08",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:08",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:08",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:08",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:08",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:08",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:08",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:08",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:08",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:08",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:04:08",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:08",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:08",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:08",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:04:08",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:04:08",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:04:08",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:04:08",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:04:08",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:04:08",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:04:08",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:04:08",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:04:08",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:04:08",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:04:08",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:04:08",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:04:08",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:04:08",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:04:08",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:04:08",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:04:08",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:04:08",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:04:08",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:04:08",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:04:08",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:04:08",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:04:08",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:04:08",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:04:08",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:04:08",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:04:08",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:04:08",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:04:08",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:04:08",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:04:08",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:04:08",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:04:08",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:04:17",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:17",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:17",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:17",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:17",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:17",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:17",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:17",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:17",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:17",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:17",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:17",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:17",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:04:17",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:17",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:17",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:17",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:04:17",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:04:17",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:04:17",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:04:17",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:04:17",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:04:17",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:04:17",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:04:17",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:04:17",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:04:17",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:04:17",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:04:17",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:04:17",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:04:17",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:04:17",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:04:17",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:04:17",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:04:17",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:04:17",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:04:17",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:04:17",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:04:17",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:04:17",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:04:17",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:04:17",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:04:17",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:04:17",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:04:17",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:04:17",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:04:17",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:04:17",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:04:17",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:04:17",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:04:27",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:27",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:27",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:27",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:27",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:27",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:27",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:27",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:27",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:27",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:27",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:27",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:27",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:04:27",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:27",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:27",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:27",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:04:27",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:04:27",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:04:27",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:04:27",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:04:27",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:04:27",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:04:27",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:04:27",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:04:27",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:04:27",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:04:27",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:04:27",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:04:27",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:04:27",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:04:27",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:04:27",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:04:27",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:04:27",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:04:27",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:04:27",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:04:27",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:04:27",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:04:27",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:04:27",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:04:27",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:04:27",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:04:27",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:04:27",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:04:27",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:04:27",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:04:27",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:04:27",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:04:27",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:04:36",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:36",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:36",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:36",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:36",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:36",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:36",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:36",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:36",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:36",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:36",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:36",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:36",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:04:36",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:36",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:36",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:36",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:04:36",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:04:36",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:04:36",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:04:36",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:04:36",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:04:36",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:04:36",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:04:36",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:04:36",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:04:36",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:04:36",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:04:36",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:04:36",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:04:36",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:04:36",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:04:36",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:04:36",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:04:36",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:04:36",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:04:36",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:04:36",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:04:36",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:04:36",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:04:36",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:04:36",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:04:36",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:04:36",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:04:36",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:04:36",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:04:36",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:04:36",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:04:36",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:04:36",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:04:46",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:46",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:46",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:46",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:46",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:46",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:46",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:46",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:46",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:46",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:46",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:46",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:46",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:04:46",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:46",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:46",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:46",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:04:46",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:04:46",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:04:46",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:04:46",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:04:46",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:04:46",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:04:46",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:04:46",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:04:46",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:04:46",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:04:46",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:04:46",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:04:46",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:04:46",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:04:46",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:04:46",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:04:46",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:04:46",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:04:46",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:04:46",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:04:46",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:04:46",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:04:46",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:04:46",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:04:46",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:04:46",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:04:46",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:04:46",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:04:46",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:04:46",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:04:46",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:04:46",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:04:46",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:04:56",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:56",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:56",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:56",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:56",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:56",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:04:56",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:56",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:56",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:56",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:56",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:56",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:04:56",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:04:56",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:56",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:56",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:04:56",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:04:56",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:04:56",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:04:56",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:04:56",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:04:56",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:04:56",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:04:56",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:04:56",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:04:56",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:04:56",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:04:56",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:04:56",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:04:56",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:04:56",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:04:56",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:04:56",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:04:56",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:04:56",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:04:56",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:04:56",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:04:56",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:04:56",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:04:56",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:04:56",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:04:56",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:04:56",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:04:56",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:04:56",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:04:56",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:04:56",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:04:56",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:04:56",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:04:56",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:05:05",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:05",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:05",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:05",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:05",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:05",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:05",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:05",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:05",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:05",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:05",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:05",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:05",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:05:05",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:05",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:05",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:05",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:05:05",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:05:05",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:05:05",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:05:05",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:05:05",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:05:05",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:05:05",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:05:05",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:05:05",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:05:05",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:05:05",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:05:05",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:05:05",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:05:05",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:05:05",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:05:05",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:05:05",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:05:05",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:05:05",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:05:05",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:05:05",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:05:05",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:05:05",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:05:05",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:05:05",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:05:05",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:05:05",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:05:05",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:05:05",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:05:05",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:05:05",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:05:05",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:05:05",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:05:15",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:15",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:15",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:15",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:15",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:15",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:15",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:15",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:15",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:15",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:15",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:15",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:15",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:05:15",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:15",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:15",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:15",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:05:15",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:05:15",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:05:15",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:05:15",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:05:15",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:05:15",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:05:15",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:05:15",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:05:15",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:05:15",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:05:15",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:05:15",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:05:15",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:05:15",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:05:15",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:05:15",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:05:15",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:05:15",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:05:15",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:05:15",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:05:15",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:05:15",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:05:15",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:05:15",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:05:15",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:05:15",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:05:15",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:05:15",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:05:15",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:05:15",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:05:15",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:05:15",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:05:15",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:05:24",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:24",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:24",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:24",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:24",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:24",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:24",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:24",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:24",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:24",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:24",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:24",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:24",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:05:24",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:24",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:24",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:24",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:05:24",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:05:24",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:05:24",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:05:24",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:05:24",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:05:24",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:05:24",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:05:24",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:05:24",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:05:24",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:05:24",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:05:24",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:05:24",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:05:24",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:05:24",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:05:24",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:05:24",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:05:24",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:05:24",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:05:24",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:05:24",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:05:24",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:05:24",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:05:24",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:05:24",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:05:24",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:05:24",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:05:24",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:05:24",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:05:24",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:05:24",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:05:24",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:05:24",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:05:34",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:34",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:34",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:34",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:34",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:34",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:34",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:34",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:34",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:34",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:34",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:34",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:34",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:05:34",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:34",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:34",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:34",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:05:34",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:05:34",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:05:34",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:05:34",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:05:34",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:05:34",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:05:34",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:05:34",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:05:34",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:05:34",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:05:34",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:05:34",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:05:34",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:05:34",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:05:34",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:05:34",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:05:34",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:05:34",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:05:34",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:05:34",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:05:34",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:05:34",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:05:34",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:05:34",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:05:34",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:05:34",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:05:34",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:05:34",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:05:34",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:05:34",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:05:34",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:05:34",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:05:34",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:05:44",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:44",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:44",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:44",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:44",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:44",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:44",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:44",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:44",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:44",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:44",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:44",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:44",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:05:44",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:44",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:44",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:44",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:05:44",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:05:44",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:05:44",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:05:44",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:05:44",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:05:44",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:05:44",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:05:44",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:05:44",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:05:44",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:05:44",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:05:44",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:05:44",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:05:44",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:05:44",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:05:44",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:05:44",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:05:44",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:05:44",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:05:44",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:05:44",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:05:44",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:05:44",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:05:44",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:05:44",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:05:44",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:05:44",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:05:44",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:05:44",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:05:44",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:05:44",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:05:44",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:05:44",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:05:53",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:53",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:53",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:53",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:53",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:53",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:05:53",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:53",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:53",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:53",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:53",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:53",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:05:53",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:05:53",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:53",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:53",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:05:53",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:05:53",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:05:53",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:05:53",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:05:53",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:05:53",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:05:53",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:05:53",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:05:53",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:05:53",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:05:53",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:05:53",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:05:53",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:05:53",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:05:53",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:05:53",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:05:53",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:05:53",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:05:53",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:05:53",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:05:53",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:05:53",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:05:53",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:05:53",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:05:53",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:05:53",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:05:53",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:05:53",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:05:53",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:05:53",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:05:53",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:05:53",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:05:53",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:05:53",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:06:03",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:03",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:03",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:03",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:03",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:03",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:03",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:03",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:03",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:03",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:03",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:03",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:03",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:06:03",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:03",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:03",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:03",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:06:03",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:06:03",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:06:03",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:06:03",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:06:03",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:06:03",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:06:03",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:06:03",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:06:03",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:06:03",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:06:03",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:06:03",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:06:03",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:06:03",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:06:03",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:06:03",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.994]
["2024-06-03 16:06:03",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:06:03",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:06:03",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:06:03",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:06:03",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:06:03",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:06:03",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:06:03",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:06:03",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:06:03",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:06:03",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:06:03",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:06:03",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:06:03",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:06:03",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:06:03",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:06:03",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:06:12",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:12",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:12",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:12",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:12",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:12",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:12",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:12",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:12",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:12",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:12",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:12",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:12",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:06:12",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:12",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:12",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:12",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:06:12",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:06:12",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:06:12",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:06:12",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:06:12",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:06:12",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:06:12",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:06:12",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:06:12",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:06:12",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:06:12",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:06:12",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:06:12",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:06:12",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:06:12",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:06:12",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:06:12",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:06:12",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:06:12",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:06:12",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:06:12",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:06:12",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:06:12",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:06:12",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:06:12",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:06:12",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:06:12",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:06:12",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:06:12",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:06:12",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:06:12",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:06:12",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:06:12",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:06:22",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:22",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:22",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:22",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:22",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:22",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:22",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:22",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:22",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:22",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:22",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:22",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:22",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:06:22",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:22",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:22",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:22",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:06:22",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:06:22",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:06:22",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:06:22",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:06:22",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:06:22",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:06:22",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:06:22",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:06:22",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:06:22",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:06:22",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:06:22",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:06:22",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:06:22",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:06:22",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:06:22",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:06:22",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:06:22",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:06:22",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:06:22",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:06:22",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:06:22",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:06:22",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:06:22",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:06:22",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:06:22",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:06:22",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:06:22",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:06:22",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:06:22",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:06:22",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:06:22",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:06:22",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:06:32",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:32",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:32",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:32",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:32",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:32",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:32",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:32",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:32",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:32",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:32",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:32",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:32",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:06:32",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:32",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:32",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:32",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:06:32",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:06:32",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:06:32",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:06:32",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:06:32",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:06:32",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:06:32",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:06:32",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:06:32",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:06:32",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:06:32",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:06:32",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:06:32",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:06:32",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:06:32",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:06:32",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:06:32",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:06:32",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:06:32",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:06:32",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:06:32",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:06:32",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:06:32",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:06:32",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:06:32",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:06:32",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:06:32",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:06:32",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:06:32",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:06:32",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:06:32",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:06:32",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:06:32",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:06:41",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:41",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:41",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:41",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:41",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:41",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:41",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:41",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:41",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:41",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:41",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:41",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:41",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:06:41",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:41",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:41",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:41",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:06:41",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:06:41",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:06:41",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:06:41",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:06:41",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:06:41",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:06:41",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:06:41",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:06:41",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:06:41",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:06:41",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:06:41",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:06:41",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:06:41",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:06:41",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:06:41",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:06:41",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:06:41",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:06:41",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:06:41",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:06:41",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:06:41",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:06:41",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:06:41",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:06:41",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:06:41",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:06:41",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:06:41",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:06:41",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:06:41",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:06:41",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:06:41",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:06:41",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:06:51",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:51",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:51",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:51",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:51",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:51",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:06:51",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:51",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:51",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:51",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:51",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:51",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:06:51",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:06:51",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:51",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:51",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:06:51",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:06:51",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:06:51",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:06:51",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:06:51",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:06:51",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:06:51",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:06:51",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:06:51",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:06:51",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:06:51",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:06:51",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:06:51",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:06:51",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:06:51",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:06:51",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:06:51",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:06:51",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:06:51",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:06:51",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:06:51",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:06:51",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:06:51",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:06:51",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:06:51",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:06:51",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:06:51",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:06:51",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:06:51",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:06:51",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:06:51",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:06:51",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:06:51",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:06:51",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:07:00",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:00",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:00",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:00",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:00",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:00",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:00",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:00",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:00",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:00",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:00",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:00",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:00",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:07:00",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:00",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:00",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:00",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:07:00",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:07:00",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:07:00",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:07:00",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:07:00",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:07:00",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:07:00",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:07:00",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:07:00",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:07:00",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:07:00",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:07:00",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:07:00",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:07:00",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:07:00",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:07:00",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:07:00",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:07:00",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:07:00",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:07:00",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:07:00",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:07:00",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:07:00",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:07:00",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:07:00",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:07:00",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:07:00",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:07:00",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:07:00",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:07:00",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:07:00",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:07:00",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:07:00",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:07:10",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:10",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:10",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:10",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:10",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:10",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:10",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:10",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:10",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:10",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:10",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:10",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:10",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:07:10",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:10",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:10",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:10",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:07:10",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:07:10",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:07:10",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:07:10",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:07:10",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:07:10",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:07:10",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:07:10",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:07:10",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:07:10",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:07:10",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:07:10",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:07:10",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:07:10",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:07:10",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:07:10",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:07:10",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:07:10",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:07:10",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:07:10",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:07:10",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:07:10",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:07:10",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:07:10",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:07:10",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:07:10",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:07:10",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:07:10",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:07:10",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:07:10",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:07:10",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:07:10",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:07:10",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:07:20",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:20",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:20",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:20",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:20",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:20",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:20",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:20",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:20",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:20",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:20",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:20",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:20",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:07:20",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:20",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:20",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:20",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:07:20",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:07:20",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:07:20",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:07:20",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:07:20",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:07:20",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:07:20",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:07:20",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:07:20",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:07:20",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:07:20",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:07:20",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:07:20",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:07:20",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:07:20",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:07:20",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:07:20",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:07:20",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:07:20",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:07:20",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:07:20",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:07:20",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:07:20",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:07:20",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:07:20",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:07:20",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:07:20",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:07:20",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:07:20",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:07:20",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:07:20",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:07:20",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:07:20",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:07:29",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:29",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:29",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:29",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:29",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:29",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:29",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:29",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:29",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:29",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:29",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:29",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:29",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:07:29",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:29",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:29",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:29",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:07:29",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:07:29",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:07:29",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:07:29",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:07:29",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:07:29",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:07:29",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:07:29",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:07:29",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:07:29",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:07:29",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:07:29",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:07:29",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:07:29",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:07:29",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:07:29",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:07:29",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:07:29",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:07:29",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:07:29",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:07:29",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:07:29",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:07:29",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:07:29",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:07:29",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:07:29",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:07:29",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:07:29",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:07:29",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:07:29",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:07:29",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:07:29",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:07:29",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:07:39",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:39",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:39",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:39",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:39",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:39",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:39",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:39",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:39",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:39",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:39",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:39",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:39",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:07:39",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:39",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:39",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:39",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:07:39",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:07:39",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:07:39",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:07:39",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:07:39",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:07:39",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:07:39",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:07:39",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:07:39",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:07:39",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:07:39",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:07:39",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:07:39",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:07:39",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:07:39",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:07:39",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:07:39",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:07:39",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:07:39",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:07:39",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:07:39",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:07:39",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:07:39",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:07:39",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:07:39",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:07:39",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:07:39",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:07:39",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:07:39",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:07:39",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:07:39",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:07:39",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:07:39",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:07:49",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:49",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:49",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:49",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:49",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:49",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:49",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:49",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:49",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:49",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:49",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:49",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:49",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:07:49",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:49",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:49",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:49",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:07:49",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:07:49",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:07:49",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:07:49",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:07:49",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:07:49",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:07:49",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:07:49",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:07:49",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:07:49",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:07:49",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:07:49",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:07:49",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:07:49",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:07:49",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:07:49",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:07:49",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:07:49",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:07:49",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:07:49",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:07:49",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:07:49",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:07:49",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:07:49",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:07:49",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:07:49",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:07:49",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:07:49",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:07:49",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:07:49",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:07:49",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:07:49",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:07:49",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:07:58",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:58",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:58",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:58",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:58",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:58",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:07:58",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:58",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:58",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:58",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:58",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:58",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:07:58",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:07:58",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:58",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:58",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:07:58",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:07:58",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:07:58",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:07:58",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:07:58",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:07:58",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:07:58",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:07:58",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:07:58",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:07:58",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:07:58",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:07:58",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:07:58",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:07:58",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:07:58",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:07:58",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:07:58",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:07:58",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:07:58",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:07:58",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:07:58",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:07:58",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:07:58",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:07:58",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:07:58",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:07:58",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:07:58",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:07:58",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:07:58",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:07:58",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:07:58",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:07:58",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:07:58",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:07:58",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:08:08",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:08",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:08",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:08",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:08",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:08",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:08",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:08",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:08",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:08",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:08",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:08",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:08",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:08:08",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:08",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:08",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:08",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:08:08",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:08:08",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:08:08",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:08:08",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:08:08",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:08:08",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:08:08",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:08:08",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:08:08",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:08:08",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:08:08",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:08:08",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:08:08",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:08:08",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:08:08",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:08:08",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:08:08",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:08:08",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:08:08",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:08:08",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:08:08",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:08:08",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:08:08",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:08:08",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:08:08",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:08:08",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:08:08",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:08:08",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:08:08",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:08:08",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:08:08",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:08:08",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:08:08",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:08:17",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:17",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:17",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:17",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:17",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:17",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:17",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:17",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:17",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:17",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:17",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:17",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:17",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:08:17",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:17",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:17",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:17",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:08:17",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:08:17",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:08:17",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:08:17",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:08:17",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:08:17",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:08:17",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:08:17",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:08:17",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:08:17",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:08:17",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:08:17",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:08:17",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:08:17",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:08:17",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:08:17",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:08:17",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:08:17",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:08:17",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:08:17",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:08:17",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:08:17",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:08:17",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:08:17",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:08:17",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:08:17",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:08:17",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:08:17",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:08:17",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:08:17",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:08:17",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:08:17",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:08:17",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:08:27",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:27",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:27",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:27",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:27",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:27",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:27",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:27",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:27",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:27",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:27",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:27",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:27",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:08:27",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:27",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:27",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:27",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:08:27",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:08:27",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:08:27",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:08:27",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:08:27",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:08:27",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:08:27",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:08:27",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:08:27",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:08:27",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:08:27",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:08:27",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:08:27",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:08:27",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:08:27",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:08:27",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:08:27",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:08:27",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:08:27",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:08:27",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:08:27",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:08:27",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:08:27",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:08:27",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:08:27",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:08:27",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:08:27",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:08:27",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:08:27",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:08:27",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:08:27",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:08:27",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:08:27",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:08:37",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:37",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:37",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:37",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:37",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:37",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:37",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:37",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:37",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:37",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:37",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:37",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:37",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:08:37",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:37",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:37",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:37",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:08:37",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:08:37",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:08:37",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:08:37",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:08:37",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:08:37",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:08:37",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:08:37",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:08:37",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:08:37",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:08:37",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:08:37",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:08:37",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:08:37",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:08:37",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:08:37",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:08:37",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:08:37",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:08:37",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:08:37",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:08:37",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:08:37",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:08:37",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:08:37",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:08:37",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:08:37",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:08:37",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:08:37",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:08:37",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:08:37",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:08:37",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:08:37",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:08:37",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:08:46",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:46",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:46",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:46",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:46",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:46",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:46",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:46",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:46",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:46",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:46",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:46",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:46",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:08:46",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:46",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:46",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:46",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:08:46",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:08:46",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:08:46",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:08:46",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:08:46",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:08:46",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:08:46",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:08:46",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:08:46",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:08:46",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:08:46",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:08:46",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:08:46",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:08:46",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:08:46",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:08:46",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:08:46",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:08:46",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:08:46",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:08:46",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:08:46",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:08:46",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:08:46",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:08:46",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:08:46",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:08:46",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:08:46",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:08:46",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:08:46",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:08:46",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:08:46",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:08:46",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:08:46",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:08:56",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:56",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:56",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:56",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:56",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:56",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:08:56",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:56",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:56",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:56",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:56",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:56",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:08:56",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:08:56",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:56",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:56",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:08:56",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:08:56",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:08:56",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:08:56",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:08:56",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:08:56",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:08:56",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:08:56",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:08:56",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:08:56",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:08:56",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:08:56",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:08:56",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:08:56",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:08:56",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:08:56",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:08:56",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:08:56",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:08:56",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:08:56",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:08:56",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:08:56",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:08:56",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:08:56",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:08:56",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:08:56",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:08:56",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:08:56",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:08:56",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:08:56",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:08:56",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:08:56",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:08:56",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:08:56",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:09:05",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:05",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:05",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:05",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:05",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:05",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:05",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:05",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:05",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:05",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:05",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:05",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:05",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:09:05",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:05",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:05",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:05",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:09:05",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:09:05",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:09:05",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:09:05",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:09:05",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:09:05",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:09:05",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:09:05",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:09:05",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:09:05",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:09:05",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:09:05",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:09:05",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:09:05",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:09:05",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:09:05",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:09:05",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:09:05",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:09:05",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:09:05",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:09:05",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:09:05",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:09:05",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:09:05",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:09:05",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:09:05",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:09:05",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:09:05",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:09:05",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:09:05",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:09:05",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:09:05",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:09:05",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:09:15",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:15",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:15",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:15",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:15",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:15",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:15",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:15",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:15",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:15",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:15",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:15",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:15",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:09:15",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:15",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:15",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:15",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:09:15",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:09:15",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:09:15",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:09:15",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:09:15",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:09:15",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:09:15",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:09:15",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:09:15",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:09:15",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:09:15",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:09:15",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:09:15",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:09:15",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:09:15",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:09:15",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:09:15",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:09:15",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:09:15",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:09:15",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:09:15",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:09:15",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:09:15",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:09:15",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:09:15",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:09:15",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:09:15",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:09:15",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:09:15",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:09:15",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:09:15",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:09:15",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:09:15",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:09:25",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:25",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:25",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:25",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:25",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:25",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:25",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:25",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:25",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:25",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:25",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:25",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:25",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:09:25",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:25",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:25",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:25",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:09:25",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:09:25",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:09:25",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:09:25",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:09:25",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:09:25",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:09:25",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:09:25",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:09:25",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:09:25",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:09:25",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:09:25",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:09:25",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:09:25",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:09:25",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:09:25",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:09:25",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:09:25",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:09:25",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:09:25",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:09:25",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:09:25",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:09:25",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:09:25",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:09:25",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:09:25",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:09:25",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:09:25",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:09:25",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:09:25",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:09:25",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:09:25",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:09:25",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:09:34",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:34",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:34",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:34",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:34",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:34",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:34",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:34",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:34",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:34",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:34",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:34",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:34",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:09:34",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:34",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:34",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:34",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:09:34",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:09:34",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:09:34",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:09:34",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:09:34",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:09:34",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:09:34",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:09:34",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:09:34",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:09:34",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:09:34",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:09:34",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:09:34",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:09:34",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:09:34",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:09:34",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:09:34",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:09:34",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:09:34",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:09:34",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:09:34",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:09:34",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:09:34",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:09:34",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:09:34",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:09:34",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:09:34",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:09:34",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:09:34",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:09:34",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:09:34",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:09:34",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:09:34",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:09:44",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:44",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:44",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:44",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:44",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:44",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:44",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:44",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:44",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:44",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:44",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:44",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:44",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:09:44",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:44",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:44",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:44",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:09:44",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:09:44",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:09:44",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:09:44",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:09:44",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:09:44",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:09:44",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:09:44",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:09:44",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:09:44",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:09:44",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:09:44",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:09:44",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:09:44",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:09:44",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:09:44",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:09:44",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:09:44",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:09:44",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:09:44",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:09:44",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:09:44",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:09:44",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:09:44",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:09:44",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:09:44",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:09:44",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:09:44",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:09:44",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:09:44",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:09:44",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:09:44",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:09:44",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:09:53",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:53",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:53",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:53",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:53",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:53",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:09:53",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:53",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:53",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:53",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:53",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:53",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:09:53",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:09:53",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:53",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:53",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:09:53",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:09:53",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:09:53",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:09:53",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:09:53",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:09:53",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:09:53",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:09:53",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:09:53",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:09:53",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:09:53",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:09:53",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:09:53",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:09:53",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:09:53",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:09:53",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:09:53",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:09:53",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:09:53",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:09:53",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:09:53",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:09:53",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:09:53",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:09:53",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:09:53",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:09:53",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:09:53",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:09:53",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:09:53",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:09:53",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:09:53",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:09:53",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:09:53",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:09:53",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:10:03",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:03",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:03",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:03",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:03",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:03",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:03",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:03",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:03",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:03",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:03",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:03",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:03",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:10:03",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:03",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:03",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:03",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:10:03",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:10:03",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:10:03",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:10:03",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:10:03",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:10:03",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:10:03",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:10:03",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:10:03",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:10:03",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:10:03",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:10:03",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:10:03",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:10:03",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:10:03",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:10:03",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:10:03",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:10:03",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:10:03",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:10:03",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:10:03",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:10:03",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:10:03",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:10:03",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:10:03",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:10:03",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:10:03",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:10:03",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:10:03",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:10:03",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:10:03",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:10:03",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:10:03",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:10:13",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:13",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:13",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:13",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:13",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:13",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:13",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:13",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:13",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:13",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:13",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:13",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:13",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:10:13",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:13",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:13",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:13",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:10:13",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:10:13",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:10:13",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:10:13",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:10:13",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:10:13",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:10:13",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:10:13",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:10:13",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:10:13",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:10:13",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:10:13",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:10:13",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:10:13",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:10:13",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:10:13",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:10:13",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:10:13",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:10:13",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:10:13",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:10:13",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:10:13",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:10:13",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:10:13",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:10:13",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:10:13",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:10:13",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:10:13",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:10:13",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:10:13",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:10:13",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:10:13",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:10:13",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:10:22",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:22",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:22",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:22",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:22",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:22",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:22",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:22",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:22",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:22",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:22",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:22",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:22",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:10:22",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:22",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:22",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:22",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:10:22",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:10:22",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:10:22",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:10:22",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:10:22",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:10:22",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:10:22",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:10:22",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:10:22",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:10:22",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:10:22",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:10:22",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:10:22",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:10:22",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:10:22",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:10:22",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:10:22",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:10:22",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:10:22",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:10:22",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:10:22",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:10:22",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:10:22",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:10:22",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:10:22",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:10:22",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:10:22",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:10:22",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:10:22",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:10:22",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:10:22",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:10:22",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:10:22",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:10:32",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:32",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:32",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:32",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:32",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:32",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:32",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:32",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:32",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:32",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:32",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:32",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:32",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:10:32",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:32",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:32",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:32",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:10:32",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:10:32",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:10:32",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:10:32",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:10:32",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:10:32",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:10:32",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:10:32",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:10:32",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:10:32",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:10:32",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:10:32",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:10:32",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:10:32",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:10:32",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:10:32",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:10:32",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:10:32",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:10:32",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:10:32",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:10:32",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:10:32",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:10:32",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:10:32",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:10:32",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:10:32",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:10:32",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:10:32",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:10:32",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:10:32",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:10:32",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:10:32",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:10:32",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:10:42",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:42",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:42",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:42",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:42",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:42",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:42",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:42",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:42",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:42",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:42",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:42",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:42",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:10:42",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:42",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:42",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:42",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:10:42",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:10:42",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:10:42",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:10:42",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:10:42",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:10:42",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:10:42",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:10:42",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:10:42",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:10:42",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:10:42",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:10:42",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:10:42",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:10:42",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:10:42",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:10:42",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:10:42",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:10:42",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:10:42",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:10:42",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:10:42",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:10:42",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:10:42",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:10:42",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:10:42",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:10:42",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:10:42",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:10:42",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:10:42",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:10:42",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:10:42",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:10:42",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:10:42",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:10:51",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:51",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:51",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:51",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:51",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:51",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:10:51",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:51",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:51",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:51",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:51",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:51",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:10:51",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:10:51",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:51",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:51",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:10:51",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:10:51",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:10:51",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:10:51",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:10:51",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:10:51",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:10:51",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:10:51",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:10:51",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:10:51",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:10:51",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:10:51",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:10:51",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:10:51",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:10:51",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:10:51",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:10:51",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:10:51",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:10:51",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:10:51",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:10:51",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:10:51",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:10:51",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:10:51",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:10:51",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:10:51",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:10:51",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:10:51",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:10:51",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:10:51",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:10:51",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:10:51",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:10:51",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:10:51",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:11:01",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:01",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:01",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:01",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:01",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:01",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:01",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:01",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:01",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:01",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:01",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:01",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:01",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:11:01",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:01",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:01",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:01",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:11:01",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:11:01",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:11:01",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:11:01",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:11:01",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:11:01",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:11:01",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:11:01",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:11:01",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:11:01",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:11:01",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:11:01",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:11:01",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:11:01",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:11:01",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:11:01",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:11:01",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:11:01",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:11:01",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:11:01",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:11:01",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:11:01",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:11:01",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:11:01",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:11:01",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:11:01",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:11:01",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:11:01",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:11:01",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:11:01",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:11:01",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:11:01",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:11:01",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:11:10",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:10",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:10",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:10",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:10",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:10",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:10",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:10",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:10",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:10",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:10",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:10",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:10",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:11:10",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:10",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:10",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:10",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:11:10",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:11:10",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:11:10",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:11:10",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:11:10",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:11:10",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:11:10",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:11:10",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:11:10",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:11:10",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:11:10",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:11:10",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:11:10",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:11:10",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:11:10",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:11:10",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:11:10",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:11:10",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:11:10",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:11:10",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:11:10",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:11:10",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:11:10",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:11:10",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:11:10",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:11:10",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:11:10",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:11:10",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:11:10",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:11:10",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:11:10",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:11:10",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:11:10",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:11:20",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:20",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:20",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:20",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:20",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:20",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:20",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:20",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:20",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:20",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:20",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:20",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:20",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:11:20",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:20",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:20",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:20",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:11:20",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:11:20",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:11:20",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:11:20",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:11:20",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:11:20",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:11:20",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:11:20",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:11:20",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:11:20",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:11:20",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:11:20",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:11:20",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:11:20",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:11:20",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:11:20",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:11:20",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:11:20",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:11:20",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:11:20",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:11:20",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:11:20",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:11:20",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:11:20",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:11:20",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:11:20",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:11:20",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:11:20",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:11:20",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:11:20",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:11:20",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:11:20",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:11:20",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:11:30",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:30",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:30",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:30",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:30",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:30",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:30",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:30",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:30",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:30",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:30",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:30",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:30",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:11:30",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:30",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:30",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:30",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:11:30",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:11:30",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:11:30",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:11:30",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:11:30",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:11:30",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:11:30",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:11:30",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:11:30",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:11:30",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:11:30",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:11:30",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:11:30",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:11:30",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:11:30",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:11:30",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:11:30",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:11:30",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:11:30",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:11:30",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:11:30",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:11:30",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:11:30",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:11:30",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:11:30",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:11:30",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:11:30",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:11:30",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:11:30",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:11:30",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:11:30",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:11:30",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:11:30",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:11:39",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:39",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:39",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:39",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:39",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:39",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:39",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:39",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:39",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:39",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:39",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:39",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:39",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:11:39",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:39",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:39",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:39",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:11:39",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:11:39",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:11:39",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:11:39",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:11:39",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:11:39",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:11:39",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:11:39",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:11:39",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:11:39",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:11:39",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:11:39",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:11:39",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:11:39",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:11:39",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:11:39",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:11:39",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:11:39",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:11:39",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:11:39",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:11:39",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:11:39",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:11:39",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:11:39",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:11:39",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:11:39",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:11:39",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:11:39",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:11:39",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:11:39",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:11:39",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:11:39",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:11:39",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:11:49",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:49",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:49",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:49",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:49",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:49",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:49",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:49",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:49",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:49",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:49",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:49",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:49",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:11:49",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:49",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:49",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:49",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:11:49",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:11:49",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:11:49",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:11:49",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:11:49",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:11:49",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:11:49",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:11:49",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:11:49",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:11:49",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:11:49",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:11:49",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:11:49",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:11:49",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:11:49",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:11:49",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:11:49",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:11:49",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:11:49",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:11:49",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:11:49",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:11:49",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:11:49",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:11:49",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:11:49",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:11:49",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:11:49",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:11:49",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:11:49",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:11:49",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:11:49",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:11:49",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:11:49",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:11:58",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:58",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:58",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:58",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:58",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:58",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:11:58",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:58",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:58",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:58",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:58",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:58",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:11:58",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:11:58",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:58",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:58",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:11:58",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:11:58",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:11:58",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:11:58",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:11:58",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:11:58",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:11:58",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:11:58",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:11:58",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:11:58",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:11:58",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:11:58",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:11:58",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:11:58",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:11:58",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:11:58",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:11:58",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:11:58",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:11:58",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:11:58",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:11:58",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:11:58",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:11:58",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:11:58",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:11:58",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:11:58",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:11:58",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:11:58",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:11:58",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:11:58",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:11:58",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:11:58",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:11:58",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:11:58",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:12:08",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:08",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:08",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:08",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:08",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:08",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:08",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:08",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:08",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:08",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:08",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:08",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:08",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:12:08",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:08",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:08",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:08",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:12:08",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:12:08",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:12:08",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:12:08",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:12:08",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:12:08",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:12:08",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:12:08",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:12:08",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:12:08",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:12:08",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:12:08",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:12:08",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:12:08",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:12:08",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:12:08",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:12:08",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:12:08",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:12:08",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:12:08",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:12:08",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:12:08",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:12:08",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:12:08",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:12:08",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:12:08",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:12:08",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:12:08",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:12:08",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:12:08",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:12:08",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:12:08",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:12:08",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:12:18",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:18",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:18",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:18",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:18",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:18",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:18",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:18",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:18",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:18",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:18",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:18",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:18",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:12:18",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:18",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:18",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:18",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:12:18",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:12:18",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:12:18",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:12:18",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:12:18",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:12:18",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:12:18",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:12:18",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:12:18",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:12:18",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:12:18",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:12:18",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:12:18",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:12:18",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:12:18",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:12:18",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:12:18",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:12:18",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:12:18",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:12:18",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:12:18",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:12:18",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:12:18",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:12:18",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:12:18",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:12:18",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:12:18",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:12:18",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:12:18",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:12:18",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:12:18",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:12:18",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:12:18",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:12:27",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:27",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:27",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:27",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:27",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:27",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:27",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:27",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:27",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:27",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:27",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:27",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:27",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:12:27",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:27",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:27",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:27",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:12:27",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:12:27",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:12:27",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:12:27",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:12:27",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:12:27",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:12:27",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:12:27",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:12:27",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:12:27",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:12:27",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:12:27",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:12:27",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:12:27",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:12:27",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:12:27",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:12:27",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:12:27",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:12:27",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:12:27",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:12:27",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:12:27",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:12:27",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:12:27",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:12:27",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:12:27",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:12:27",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:12:27",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:12:27",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:12:27",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:12:27",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:12:27",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:12:27",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:12:37",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:37",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:37",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:37",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:37",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:37",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:37",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:37",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:37",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:37",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:37",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:37",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:37",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:12:37",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:37",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:37",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:37",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:12:37",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:12:37",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:12:37",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:12:37",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:12:37",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:12:37",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:12:37",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:12:37",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:12:37",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:12:37",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:12:37",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:12:37",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:12:37",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:12:37",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:12:37",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:12:37",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:12:37",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:12:37",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:12:37",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:12:37",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:12:37",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:12:37",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:12:37",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:12:37",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:12:37",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:12:37",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:12:37",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:12:37",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:12:37",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:12:37",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:12:37",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:12:37",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:12:37",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:12:47",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:47",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:47",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:47",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:47",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:47",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:47",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:47",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:47",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:47",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:47",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:47",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:47",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:12:47",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:47",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:47",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:47",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:12:47",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:12:47",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:12:47",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:12:47",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:12:47",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:12:47",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:12:47",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:12:47",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:12:47",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:12:47",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:12:47",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:12:47",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:12:47",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:12:47",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:12:47",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:12:47",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:12:47",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:12:47",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:12:47",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:12:47",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:12:47",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:12:47",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:12:47",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:12:47",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:12:47",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:12:47",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:12:47",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:12:47",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:12:47",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:12:47",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:12:47",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:12:47",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:12:47",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:12:56",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:56",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:56",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:56",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:56",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:56",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:12:56",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:56",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:56",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:56",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:56",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:56",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:12:56",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:12:56",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:56",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:56",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:12:56",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:12:56",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:12:56",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:12:56",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:12:56",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:12:56",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:12:56",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:12:56",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:12:56",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:12:56",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:12:56",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:12:56",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:12:56",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:12:56",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:12:56",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:12:56",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:12:56",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:12:56",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:12:56",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:12:56",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:12:56",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:12:56",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:12:56",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:12:56",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:12:56",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:12:56",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:12:56",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:12:56",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:12:56",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:12:56",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:12:56",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:12:56",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:12:56",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:12:56",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:13:06",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:06",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:06",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:06",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:06",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:06",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:06",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:06",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:06",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:06",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:06",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:06",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:06",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:13:06",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:06",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:06",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:06",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:13:06",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:13:06",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:13:06",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:13:06",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:13:06",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:13:06",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:13:06",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:13:06",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:13:06",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.892]
["2024-06-03 16:13:06",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:13:06",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:13:06",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:13:06",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:13:06",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:13:06",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:13:06",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:13:06",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:13:06",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:13:06",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:13:06",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:13:06",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:13:06",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:13:06",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:13:06",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:13:06",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:13:06",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:13:06",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:13:06",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:13:06",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:13:06",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:13:06",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:13:06",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:13:06",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:13:15",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:15",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:15",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:15",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:15",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:15",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:15",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:15",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:15",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:15",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:15",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:15",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:15",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:13:15",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:15",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:15",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:15",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:13:15",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:13:15",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:13:15",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:13:15",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:13:15",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:13:15",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:13:15",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:13:15",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:13:15",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.891]
["2024-06-03 16:13:15",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:13:15",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:13:15",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:13:15",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:13:15",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:13:15",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:13:15",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:13:15",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:13:15",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:13:15",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:13:15",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:13:15",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:13:15",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:13:15",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:13:15",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:13:15",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:13:15",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:13:15",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:13:15",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:13:15",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:13:15",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:13:15",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:13:15",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:13:15",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:13:25",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:25",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:25",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:25",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:25",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:25",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:25",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:25",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:25",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:25",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:25",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:25",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:25",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:13:25",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:25",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:25",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:25",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:13:25",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:13:25",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:13:25",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:13:25",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:13:25",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:13:25",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:13:25",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:13:25",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:13:25",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.891]
["2024-06-03 16:13:25",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:13:25",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:13:25",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:13:25",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:13:25",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:13:25",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:13:25",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:13:25",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:13:25",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:13:25",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:13:25",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:13:25",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:13:25",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:13:25",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:13:25",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:13:25",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:13:25",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:13:25",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:13:25",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:13:25",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:13:25",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:13:25",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:13:25",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:13:25",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:13:35",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:35",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:35",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:35",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:35",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:35",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:35",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:35",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:35",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:35",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:35",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:35",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:35",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:13:35",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:35",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:35",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:35",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:13:35",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:13:35",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:13:35",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:13:35",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:13:35",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:13:35",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:13:35",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:13:35",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:13:35",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.891]
["2024-06-03 16:13:35",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:13:35",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:13:35",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:13:35",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:13:35",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:13:35",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:13:35",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:13:35",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:13:35",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:13:35",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:13:35",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:13:35",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:13:35",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:13:35",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:13:35",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:13:35",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:13:35",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:13:35",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:13:35",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:13:35",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:13:35",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:13:35",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:13:35",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:13:35",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:13:44",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:44",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:44",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:44",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:44",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:44",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:44",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:44",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:44",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:44",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:44",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:44",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:44",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:13:44",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:44",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:44",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:44",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:13:44",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:13:44",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:13:44",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:13:44",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:13:44",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:13:44",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:13:44",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:13:44",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:13:44",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.891]
["2024-06-03 16:13:44",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:13:44",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:13:44",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:13:44",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:13:44",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:13:44",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:13:44",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:13:44",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:13:44",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:13:44",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:13:44",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:13:44",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:13:44",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:13:44",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:13:44",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:13:44",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:13:44",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:13:44",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:13:44",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:13:44",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:13:44",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:13:44",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:13:44",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:13:44",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:13:54",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:54",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:54",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:54",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:54",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:54",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:13:54",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:54",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:54",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:54",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:54",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:54",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:13:54",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:13:54",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:54",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:54",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:13:54",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:13:54",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:13:54",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:13:54",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:13:54",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:13:54",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:13:54",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:13:54",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:13:54",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:13:54",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.891]
["2024-06-03 16:13:54",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:13:54",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:13:54",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:13:54",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:13:54",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:13:54",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:13:54",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:13:54",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:13:54",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:13:54",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:13:54",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:13:54",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:13:54",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:13:54",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:13:54",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:13:54",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:13:54",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:13:54",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:13:54",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:13:54",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:13:54",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:13:54",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:13:54",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:13:54",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:14:04",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:04",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:04",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:04",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:04",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:04",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:04",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:04",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:04",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:04",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:04",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:04",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:04",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:14:04",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:04",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:04",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:04",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:14:04",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:14:04",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:14:04",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:14:04",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:14:04",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:14:04",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:14:04",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:14:04",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:14:04",5283.4,5285.0,0.05,0.1,1.7,4.8,0.108,-0.891]
["2024-06-03 16:14:04",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:14:04",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:14:04",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:14:04",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:14:04",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:14:04",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:14:04",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:14:04",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:14:04",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:14:04",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:14:04",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:14:04",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:14:04",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:14:04",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:14:04",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:14:04",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:14:04",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:14:04",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:14:04",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:14:04",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:14:04",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:14:04",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:14:04",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:14:04",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:14:13",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:13",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:13",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:13",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:13",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:13",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:13",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:13",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:13",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:13",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:13",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:13",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:13",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:14:13",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:13",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:13",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:13",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:14:13",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:14:13",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:14:13",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:14:13",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:14:13",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:14:13",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:14:13",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:14:13",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:14:13",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:14:13",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:14:13",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:14:13",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:14:13",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:14:13",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:14:13",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:14:13",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:14:13",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:14:13",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:14:13",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:14:13",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:14:13",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:14:13",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:14:13",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:14:13",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:14:13",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:14:13",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:14:13",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:14:13",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:14:13",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:14:13",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:14:13",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:14:13",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:14:13",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:14:23",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:23",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:23",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:23",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:23",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:23",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:23",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:23",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:23",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:23",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:23",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:23",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:23",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:14:23",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:23",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:23",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:23",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:14:23",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:14:23",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:14:23",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:14:23",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:14:23",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:14:23",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:14:23",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:14:23",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:14:23",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:14:23",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:14:23",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:14:23",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:14:23",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:14:23",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:14:23",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:14:23",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:14:23",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:14:23",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:14:23",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:14:23",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:14:23",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:14:23",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:14:23",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:14:23",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:14:23",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:14:23",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:14:23",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:14:23",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:14:23",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:14:23",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:14:23",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:14:23",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:14:23",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:14:33",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:33",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:33",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:33",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:33",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:33",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:33",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:33",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:33",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:33",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:33",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:33",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:33",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:14:33",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:33",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:33",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:33",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:14:33",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:14:33",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:14:33",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:14:33",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:14:33",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:14:33",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:14:33",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:14:33",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:14:33",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:14:33",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:14:33",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:14:33",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:14:33",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:14:33",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:14:33",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:14:33",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:14:33",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:14:33",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:14:33",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:14:33",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:14:33",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:14:33",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:14:33",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:14:33",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:14:33",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:14:33",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:14:33",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:14:33",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:14:33",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:14:33",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:14:33",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:14:33",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:14:33",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:14:42",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:42",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:42",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:42",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:42",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:42",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:42",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:42",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:42",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:42",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:42",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:42",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:42",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:14:42",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:42",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:42",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:42",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:14:42",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:14:42",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:14:42",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:14:42",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:14:42",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:14:42",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:14:42",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:14:42",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:14:42",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:14:42",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:14:42",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:14:42",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:14:42",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:14:42",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:14:42",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:14:42",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:14:42",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:14:42",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:14:42",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:14:42",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:14:42",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:14:42",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:14:42",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:14:42",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:14:42",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:14:42",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:14:42",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:14:42",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:14:42",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:14:42",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:14:42",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:14:42",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:14:42",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:14:52",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:52",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:52",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:52",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:52",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:52",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:14:52",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:52",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:52",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:52",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:52",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:52",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:14:52",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:14:52",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:52",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:52",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:14:52",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:14:52",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:14:52",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:14:52",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:14:52",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:14:52",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:14:52",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:14:52",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:14:52",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:14:52",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:14:52",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:14:52",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:14:52",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:14:52",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:14:52",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:14:52",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:14:52",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:14:52",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:14:52",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:14:52",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:14:52",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:14:52",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:14:52",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:14:52",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:14:52",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:14:52",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:14:52",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:14:52",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:14:52",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:14:52",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:14:52",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:14:52",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:14:52",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:14:52",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:15:01",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:01",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:01",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:01",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:01",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:01",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:01",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:01",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:01",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:01",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:01",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:01",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:01",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:15:01",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:01",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:01",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:01",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:15:01",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:15:01",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:15:01",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:15:01",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:15:01",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:15:01",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:15:01",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:15:01",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:15:01",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:15:01",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:15:01",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:15:01",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:15:01",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:15:01",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:15:01",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:15:01",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:15:01",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:15:01",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:15:01",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:15:01",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:15:01",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:15:01",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:15:01",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:15:01",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:15:01",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:15:01",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:15:01",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:15:01",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:15:01",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:15:01",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:15:01",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:15:01",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:15:01",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:15:11",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:11",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:11",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:11",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:11",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:11",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:11",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:11",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:11",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:11",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:11",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:11",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:11",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:15:11",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:11",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:11",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:11",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:15:11",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:15:11",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:15:11",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:15:11",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:15:11",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:15:11",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:15:11",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:15:11",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:15:11",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:15:11",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:15:11",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:15:11",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:15:11",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:15:11",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:15:11",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:15:11",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:15:11",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:15:11",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:15:11",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:15:11",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:15:11",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:15:11",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:15:11",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:15:11",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:15:11",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:15:11",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:15:11",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:15:11",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:15:11",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:15:11",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:15:11",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:15:11",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:15:11",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:15:21",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:21",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:21",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:21",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:21",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:21",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:21",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:21",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:21",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:21",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:21",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:21",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:21",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:15:21",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:21",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:21",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:21",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:15:21",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:15:21",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:15:21",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:15:21",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:15:21",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:15:21",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:15:21",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:15:21",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:15:21",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:15:21",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:15:21",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:15:21",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:15:21",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:15:21",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:15:21",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:15:21",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:15:21",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:15:21",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:15:21",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:15:21",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:15:21",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:15:21",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:15:21",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:15:21",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:15:21",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:15:21",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:15:21",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:15:21",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:15:21",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:15:21",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:15:21",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:15:21",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:15:21",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:15:30",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:30",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:30",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:30",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:30",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:30",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:30",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:30",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:30",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:30",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:30",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:30",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:30",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:15:30",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:30",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:30",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:30",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:15:30",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:15:30",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:15:30",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:15:30",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:15:30",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:15:30",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:15:30",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:15:30",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:15:30",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:15:30",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:15:30",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:15:30",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:15:30",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:15:30",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:15:30",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:15:30",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:15:30",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:15:30",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:15:30",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:15:30",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:15:30",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:15:30",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:15:30",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:15:30",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:15:30",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:15:30",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:15:30",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:15:30",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:15:30",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:15:30",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:15:30",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:15:30",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:15:30",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:15:40",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:40",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:40",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:40",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:40",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:40",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:40",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:40",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:40",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:40",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:40",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:40",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:40",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:15:40",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:40",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:40",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:40",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:15:40",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:15:40",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:15:40",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:15:40",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:15:40",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:15:40",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:15:40",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:15:40",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:15:40",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:15:40",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:15:40",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:15:40",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:15:40",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:15:40",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:15:40",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:15:40",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:15:40",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:15:40",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:15:40",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:15:40",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:15:40",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:15:40",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:15:40",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:15:40",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:15:40",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:15:40",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:15:40",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:15:40",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:15:40",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:15:40",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:15:40",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:15:40",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:15:40",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:15:49",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:49",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:49",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:49",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:49",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:49",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:49",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:49",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:49",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:49",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:49",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:49",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:49",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:15:49",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:49",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:49",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:49",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:15:49",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:15:49",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:15:49",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:15:49",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:15:49",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:15:49",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:15:49",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:15:49",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:15:49",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:15:49",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:15:49",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:15:49",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:15:49",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:15:49",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:15:49",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:15:49",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:15:49",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:15:49",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:15:49",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:15:49",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:15:49",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:15:49",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:15:49",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:15:49",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:15:49",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:15:49",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:15:49",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:15:49",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:15:49",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:15:49",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:15:49",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:15:49",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:15:49",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:15:59",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:59",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:59",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:59",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:59",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:59",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:15:59",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:59",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:59",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:59",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:59",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:59",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:15:59",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:15:59",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:59",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:59",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:15:59",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:15:59",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:15:59",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:15:59",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:15:59",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:15:59",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:15:59",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:15:59",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:15:59",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:15:59",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:15:59",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:15:59",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:15:59",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:15:59",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:15:59",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:15:59",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:15:59",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:15:59",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:15:59",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:15:59",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:15:59",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:15:59",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:15:59",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:15:59",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:15:59",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:15:59",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:15:59",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:15:59",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:15:59",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:15:59",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:15:59",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:15:59",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:15:59",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:15:59",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:16:08",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:08",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:08",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:08",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:08",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:08",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:08",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:08",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:08",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:08",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:08",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:08",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:08",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:16:08",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:08",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:08",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:08",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:16:08",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:16:08",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:16:08",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:16:08",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:16:08",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:16:08",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:16:08",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:16:08",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:16:08",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:16:08",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:16:08",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:16:08",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:16:08",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:16:08",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:16:08",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:16:08",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:16:08",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:16:08",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:16:08",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:16:08",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:16:08",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:16:08",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:16:08",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:16:08",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:16:08",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:16:08",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:16:08",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:16:08",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:16:08",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:16:08",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:16:08",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:16:08",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:16:08",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:16:18",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:18",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:18",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:18",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:18",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:18",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:18",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:18",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:18",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:18",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:18",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:18",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:18",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:16:18",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:18",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:18",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:18",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:16:18",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:16:18",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:16:18",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:16:18",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:16:18",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:16:18",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:16:18",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:16:18",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:16:18",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:16:18",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:16:18",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:16:18",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:16:18",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:16:18",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:16:18",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:16:18",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:16:18",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:16:18",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:16:18",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:16:18",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:16:18",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:16:18",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:16:18",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:16:18",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:16:18",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:16:18",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:16:18",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:16:18",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:16:18",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:16:18",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:16:18",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:16:18",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:16:18",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:16:28",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:28",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:28",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:28",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:28",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:28",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:28",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:28",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:28",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:28",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:28",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:28",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:28",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:16:28",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:28",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:28",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:28",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:16:28",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:16:28",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:16:28",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:16:28",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:16:28",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:16:28",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:16:28",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:16:28",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:16:28",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:16:28",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:16:28",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:16:28",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:16:28",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:16:28",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:16:28",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:16:28",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:16:28",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:16:28",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:16:28",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:16:28",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:16:28",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:16:28",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:16:28",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:16:28",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:16:28",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:16:28",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:16:28",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:16:28",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:16:28",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:16:28",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:16:28",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:16:28",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:16:28",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:16:37",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:37",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:37",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:37",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:37",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:37",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:37",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:37",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:37",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:37",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:37",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:37",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:37",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:16:37",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:37",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:37",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:37",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:16:37",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:16:37",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:16:37",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:16:37",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:16:37",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:16:37",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:16:37",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:16:37",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:16:37",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:16:37",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:16:37",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:16:37",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:16:37",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:16:37",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:16:37",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:16:37",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:16:37",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:16:37",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:16:37",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:16:37",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:16:37",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:16:37",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:16:37",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:16:37",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:16:37",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:16:37",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:16:37",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:16:37",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:16:37",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:16:37",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:16:37",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:16:37",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:16:37",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:16:47",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:47",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:47",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:47",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:47",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:47",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:47",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:47",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:47",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:47",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:47",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:47",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:47",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:16:47",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:47",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:47",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:47",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:16:47",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:16:47",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:16:47",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:16:47",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:16:47",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:16:47",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:16:47",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:16:47",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:16:47",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:16:47",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:16:47",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:16:47",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:16:47",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:16:47",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:16:47",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:16:47",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:16:47",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:16:47",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:16:47",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:16:47",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:16:47",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:16:47",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:16:47",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:16:47",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:16:47",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:16:47",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:16:47",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:16:47",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:16:47",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:16:47",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:16:47",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:16:47",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:16:47",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:16:57",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:57",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:57",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:57",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:57",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:57",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:16:57",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:57",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:57",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:57",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:57",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:57",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:16:57",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:16:57",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:57",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:57",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:16:57",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:16:57",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:16:57",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:16:57",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:16:57",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:16:57",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:16:57",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:16:57",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:16:57",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:16:57",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:16:57",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:16:57",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:16:57",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:16:57",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:16:57",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:16:57",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:16:57",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:16:57",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:16:57",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:16:57",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:16:57",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:16:57",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:16:57",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:16:57",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:16:57",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:16:57",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:16:57",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:16:57",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:16:57",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:16:57",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:16:57",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:16:57",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:16:57",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:16:57",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:17:06",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:06",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:06",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:06",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:06",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:06",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:06",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:06",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:06",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:06",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:06",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:06",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:06",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:17:06",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:06",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:06",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:06",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:17:06",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:17:06",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:17:06",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:17:06",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:17:06",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:17:06",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:17:06",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:17:06",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:17:06",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:17:06",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:17:06",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:17:06",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:17:06",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:17:06",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:17:06",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:17:06",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:17:06",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:17:06",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:17:06",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:17:06",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:17:06",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:17:06",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:17:06",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:17:06",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:17:06",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:17:06",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:17:06",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:17:06",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:17:06",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:17:06",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:17:06",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:17:06",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:17:06",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:17:16",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:16",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:16",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:16",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:16",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:16",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:16",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:16",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:16",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:16",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:16",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:16",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:16",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:17:16",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:16",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:16",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:16",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:17:16",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:17:16",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:17:16",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:17:16",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:17:16",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:17:16",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:17:16",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:17:16",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:17:16",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:17:16",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:17:16",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:17:16",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:17:16",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:17:16",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:17:16",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:17:16",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:17:16",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:17:16",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:17:16",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:17:16",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:17:16",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:17:16",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:17:16",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:17:16",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:17:16",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:17:16",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:17:16",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:17:16",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:17:16",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:17:16",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:17:16",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:17:16",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:17:16",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:17:26",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:26",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:26",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:26",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:26",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:26",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:26",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:26",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:26",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:26",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:26",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:26",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:26",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:17:26",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:26",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:26",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:26",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:17:26",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:17:26",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:17:26",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:17:26",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:17:26",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:17:26",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:17:26",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:17:26",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:17:26",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:17:26",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:17:26",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:17:26",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:17:26",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:17:26",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:17:26",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:17:26",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:17:26",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:17:26",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:17:26",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:17:26",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:17:26",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:17:26",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:17:26",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:17:26",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:17:26",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:17:26",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:17:26",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:17:26",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:17:26",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:17:26",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:17:26",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:17:26",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:17:26",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:17:35",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:35",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:35",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:35",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:35",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:35",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:35",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:35",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:35",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:35",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:35",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:35",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:35",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:17:35",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:35",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:35",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:35",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:17:35",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:17:35",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:17:35",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:17:35",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:17:35",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:17:35",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:17:35",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:17:35",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:17:35",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:17:35",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:17:35",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:17:35",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:17:35",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:17:35",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:17:35",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:17:35",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:17:35",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:17:35",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:17:35",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:17:35",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:17:35",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:17:35",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:17:35",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:17:35",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:17:35",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:17:35",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:17:35",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:17:35",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:17:35",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:17:35",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:17:35",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:17:35",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:17:35",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:17:45",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:45",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:45",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:45",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:45",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:45",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:45",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:45",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:45",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:45",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:45",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:45",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:45",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:17:45",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:45",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:45",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:45",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:17:45",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:17:45",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:17:45",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:17:45",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:17:45",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:17:45",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:17:45",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:17:45",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:17:45",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:17:45",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:17:45",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:17:45",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:17:45",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:17:45",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:17:45",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:17:45",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:17:45",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:17:45",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:17:45",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:17:45",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:17:45",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:17:45",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:17:45",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:17:45",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:17:45",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:17:45",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:17:45",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:17:45",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:17:45",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:17:45",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:17:45",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:17:45",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:17:45",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:17:54",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:54",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:54",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:54",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:54",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:54",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:17:54",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:54",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:54",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:54",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:54",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:54",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:17:54",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:17:54",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:54",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:54",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:17:54",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:17:54",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:17:54",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:17:54",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:17:54",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:17:54",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:17:54",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:17:54",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:17:54",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:17:54",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:17:54",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:17:54",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:17:54",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:17:54",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:17:54",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:17:54",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:17:54",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:17:54",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:17:54",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:17:54",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:17:54",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:17:54",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:17:54",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:17:54",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:17:54",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:17:54",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:17:54",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:17:54",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:17:54",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:17:54",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:17:54",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:17:54",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:17:54",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:17:54",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:18:04",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:04",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:04",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:04",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:04",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:04",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:04",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:04",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:04",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:04",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:04",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:04",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:04",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:18:04",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:04",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:04",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:04",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:18:04",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:18:04",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:18:04",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:18:04",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:18:04",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:18:04",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:18:04",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:18:04",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:18:04",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:18:04",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:18:04",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:18:04",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:18:04",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:18:04",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:18:04",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:18:04",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:18:04",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:18:04",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:18:04",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:18:04",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:18:04",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:18:04",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:18:04",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:18:04",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:18:04",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:18:04",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:18:04",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:18:04",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:18:04",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:18:04",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:18:04",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:18:04",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:18:04",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:18:13",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:13",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:13",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:13",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:13",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:13",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:13",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:13",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:13",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:13",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:13",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:13",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:13",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:18:13",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:13",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:13",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:13",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:18:13",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:18:13",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:18:13",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:18:13",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:18:13",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:18:13",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:18:13",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:18:13",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:18:13",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:18:13",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:18:13",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:18:13",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:18:13",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:18:13",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:18:13",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:18:13",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:18:13",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:18:13",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:18:13",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:18:13",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:18:13",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:18:13",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:18:13",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:18:13",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:18:13",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:18:13",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:18:13",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:18:13",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:18:13",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:18:13",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:18:13",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:18:13",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:18:13",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:18:23",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:23",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:23",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:23",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:23",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:23",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:23",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:23",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:23",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:23",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:23",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:23",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:23",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:18:23",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:23",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:23",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:23",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:18:23",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:18:23",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:18:23",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:18:23",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:18:23",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:18:23",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:18:23",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:18:23",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:18:23",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:18:23",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:18:23",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:18:23",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:18:23",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:18:23",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:18:23",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:18:23",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:18:23",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:18:23",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:18:23",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:18:23",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:18:23",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:18:23",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:18:23",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:18:23",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:18:23",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:18:23",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:18:23",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:18:23",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:18:23",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:18:23",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:18:23",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:18:23",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:18:23",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:18:33",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:33",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:33",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:33",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:33",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:33",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:33",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:33",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:33",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:33",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:33",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:33",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:33",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:18:33",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:33",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:33",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:33",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:18:33",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:18:33",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:18:33",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:18:33",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:18:33",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:18:33",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:18:33",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:18:33",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:18:33",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:18:33",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:18:33",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:18:33",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:18:33",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:18:33",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:18:33",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:18:33",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:18:33",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:18:33",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:18:33",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:18:33",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:18:33",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:18:33",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:18:33",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:18:33",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:18:33",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:18:33",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:18:33",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:18:33",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:18:33",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:18:33",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:18:33",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:18:33",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:18:33",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:18:42",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:42",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:42",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:42",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:42",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:42",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:42",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:42",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:42",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:42",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:42",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:42",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:42",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:18:42",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:42",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:42",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:42",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:18:42",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:18:42",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:18:42",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:18:42",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:18:42",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:18:42",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:18:42",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:18:42",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:18:42",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:18:42",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:18:42",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:18:42",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:18:42",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:18:42",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:18:42",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:18:42",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:18:42",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:18:42",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:18:42",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:18:42",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:18:42",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:18:42",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:18:42",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:18:42",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:18:42",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:18:42",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:18:42",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:18:42",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:18:42",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:18:42",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:18:42",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:18:42",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:18:42",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:18:52",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:52",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:52",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:52",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:52",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:52",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:18:52",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:52",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:52",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:52",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:52",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:52",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:18:52",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:18:52",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:52",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:52",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:18:52",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:18:52",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:18:52",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:18:52",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:18:52",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:18:52",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:18:52",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:18:52",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:18:52",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:18:52",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:18:52",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:18:52",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:18:52",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:18:52",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:18:52",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:18:52",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:18:52",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:18:52",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:18:52",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:18:52",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:18:52",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:18:52",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:18:52",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:18:52",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:18:52",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:18:52",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:18:52",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:18:52",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:18:52",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:18:52",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:18:52",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:18:52",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:18:52",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:18:52",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:19:01",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:01",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:01",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:01",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:01",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:01",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:01",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:01",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:01",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:01",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:01",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:01",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:01",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:19:01",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:01",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:01",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:01",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:19:01",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:19:01",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:19:01",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:19:01",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:19:01",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:19:01",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:19:01",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:19:01",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:19:01",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:19:01",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:19:01",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:19:01",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:19:01",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:19:01",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:19:01",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:19:01",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:19:01",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:19:01",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:19:01",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:19:01",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:19:01",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:19:01",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:19:01",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:19:01",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:19:01",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:19:01",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:19:01",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:19:01",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:19:01",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:19:01",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:19:01",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:19:01",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:19:01",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:19:11",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:11",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:11",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:11",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:11",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:11",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:11",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:11",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:11",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:11",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:11",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:11",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:11",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:19:11",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:11",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:11",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:11",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:19:11",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:19:11",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:19:11",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:19:11",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:19:11",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:19:11",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:19:11",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:19:11",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:19:11",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:19:11",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:19:11",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:19:11",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:19:11",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:19:11",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:19:11",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:19:11",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:19:11",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:19:11",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:19:11",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:19:11",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:19:11",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:19:11",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:19:11",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:19:11",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:19:11",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:19:11",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:19:11",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:19:11",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:19:11",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:19:11",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:19:11",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:19:11",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:19:11",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:19:21",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:21",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:21",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:21",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:21",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:21",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:21",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:21",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:21",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:21",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:21",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:21",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:21",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:19:21",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:21",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:21",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:21",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:19:21",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:19:21",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:19:21",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:19:21",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:19:21",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:19:21",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:19:21",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:19:21",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:19:21",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:19:21",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:19:21",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:19:21",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:19:21",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:19:21",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:19:21",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:19:21",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:19:21",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:19:21",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:19:21",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:19:21",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:19:21",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:19:21",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:19:21",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:19:21",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:19:21",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:19:21",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:19:21",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:19:21",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:19:21",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:19:21",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:19:21",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:19:21",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:19:21",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:19:30",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:30",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:30",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:30",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:30",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:30",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:30",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:30",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:30",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:30",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:30",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:30",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:30",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:19:30",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:30",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:30",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:30",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:19:30",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:19:30",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:19:30",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:19:30",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:19:30",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:19:30",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:19:30",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:19:30",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:19:30",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:19:30",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:19:30",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:19:30",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:19:30",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:19:30",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:19:30",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:19:30",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:19:30",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:19:30",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:19:30",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:19:30",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:19:30",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:19:30",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:19:30",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:19:30",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:19:30",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:19:30",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:19:30",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:19:30",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:19:30",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:19:30",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:19:30",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:19:30",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:19:30",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:19:40",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:40",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:40",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:40",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:40",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:40",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:40",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:40",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:40",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:40",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:40",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:40",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:40",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:19:40",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:40",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:40",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:40",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:19:40",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:19:40",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:19:40",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:19:40",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:19:40",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:19:40",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:19:40",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:19:40",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:19:40",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:19:40",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:19:40",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:19:40",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:19:40",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:19:40",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:19:40",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:19:40",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:19:40",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:19:40",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:19:40",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:19:40",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:19:40",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:19:40",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:19:40",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:19:40",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:19:40",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:19:40",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:19:40",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:19:40",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:19:40",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:19:40",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:19:40",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:19:40",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:19:40",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:19:49",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:49",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:49",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:49",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:49",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:49",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:49",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:49",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:49",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:49",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:49",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:49",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:49",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:19:49",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:49",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:49",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:49",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:19:49",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:19:49",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:19:49",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:19:49",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:19:49",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:19:49",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:19:49",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:19:49",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:19:49",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:19:49",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:19:49",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:19:49",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:19:49",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:19:49",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:19:49",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:19:49",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:19:49",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:19:49",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:19:49",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:19:49",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:19:49",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:19:49",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:19:49",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:19:49",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:19:49",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:19:49",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:19:49",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:19:49",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:19:49",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:19:49",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:19:49",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:19:49",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:19:49",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:19:59",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:59",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:59",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:59",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:59",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:59",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:19:59",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:59",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:59",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:59",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:59",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:59",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:19:59",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:19:59",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:59",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:59",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:19:59",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:19:59",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:19:59",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:19:59",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:19:59",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:19:59",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:19:59",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:19:59",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:19:59",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:19:59",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:19:59",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:19:59",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:19:59",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:19:59",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:19:59",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:19:59",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:19:59",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:19:59",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:19:59",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:19:59",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:19:59",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:19:59",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:19:59",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:19:59",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:19:59",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:19:59",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:19:59",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:19:59",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:19:59",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:19:59",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:19:59",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:19:59",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:19:59",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:19:59",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:20:09",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:09",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:09",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:09",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:09",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:09",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:09",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:09",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:09",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:09",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:09",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:09",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:09",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:20:09",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:09",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:09",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:09",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:20:09",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:20:09",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:20:09",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:20:09",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:20:09",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:20:09",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:20:09",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:20:09",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:20:09",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:20:09",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:20:09",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:20:09",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:20:09",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:20:09",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:20:09",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:20:09",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:20:09",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:20:09",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:20:09",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:20:09",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:20:09",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:20:09",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:20:09",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:20:09",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:20:09",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:20:09",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:20:09",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:20:09",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:20:09",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:20:09",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:20:09",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:20:09",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:20:09",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:20:18",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:18",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:18",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:18",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:18",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:18",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:18",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:18",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:18",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:18",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:18",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:18",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:18",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:20:18",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:18",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:18",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:18",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:20:18",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:20:18",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:20:18",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:20:18",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:20:18",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:20:18",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:20:18",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:20:18",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:20:18",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:20:18",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:20:18",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:20:18",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:20:18",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:20:18",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:20:18",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:20:18",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:20:18",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:20:18",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:20:18",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:20:18",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:20:18",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:20:18",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:20:18",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:20:18",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:20:18",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:20:18",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:20:18",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:20:18",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:20:18",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:20:18",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:20:18",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:20:18",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:20:18",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:20:28",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:28",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:28",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:28",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:28",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:28",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:28",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:28",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:28",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:28",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:28",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:28",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:28",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:20:28",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:28",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:28",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:28",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:20:28",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:20:28",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:20:28",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:20:28",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:20:28",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:20:28",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:20:28",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:20:28",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:20:28",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:20:28",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:20:28",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:20:28",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:20:28",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:20:28",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:20:28",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:20:28",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:20:28",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:20:28",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:20:28",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:20:28",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:20:28",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:20:28",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:20:28",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:20:28",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:20:28",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:20:28",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:20:28",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:20:28",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:20:28",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:20:28",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:20:28",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:20:28",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:20:28",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:20:37",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:37",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:37",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:37",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:37",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:37",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:37",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:37",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:37",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:37",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:37",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:37",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:37",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:20:37",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:37",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:37",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:37",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:20:37",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:20:37",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:20:37",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:20:37",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:20:37",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:20:37",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:20:37",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:20:37",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:20:37",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:20:37",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:20:37",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:20:37",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:20:37",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:20:37",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:20:37",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:20:37",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:20:37",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:20:37",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:20:37",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:20:37",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:20:37",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:20:37",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:20:37",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:20:37",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:20:37",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:20:37",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:20:37",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:20:37",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:20:37",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:20:37",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:20:37",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:20:37",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:20:37",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:20:47",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:47",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:47",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:47",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:47",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:47",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:47",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:47",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:47",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:47",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:47",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:47",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:47",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:20:47",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:47",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:47",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:47",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:20:47",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:20:47",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:20:47",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:20:47",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:20:47",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:20:47",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:20:47",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:20:47",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:20:47",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:20:47",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:20:47",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:20:47",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:20:47",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:20:47",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:20:47",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:20:47",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:20:47",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:20:47",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:20:47",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:20:47",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:20:47",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:20:47",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:20:47",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:20:47",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:20:47",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:20:47",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:20:47",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:20:47",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:20:47",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:20:47",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:20:47",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:20:47",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:20:47",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:20:57",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:57",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:57",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:57",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:57",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:57",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:20:57",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:57",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:57",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:57",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:57",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:57",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:20:57",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:20:57",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:57",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:57",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:20:57",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:20:57",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:20:57",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:20:57",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:20:57",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:20:57",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:20:57",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:20:57",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:20:57",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:20:57",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:20:57",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:20:57",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:20:57",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:20:57",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:20:57",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:20:57",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:20:57",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:20:57",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:20:57",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:20:57",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:20:57",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:20:57",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:20:57",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:20:57",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:20:57",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:20:57",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:20:57",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:20:57",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:20:57",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:20:57",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:20:57",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:20:57",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:20:57",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:20:57",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:21:06",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:06",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:06",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:06",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:06",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:06",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:06",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:06",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:06",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:06",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:06",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:06",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:06",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:21:06",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:06",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:06",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:06",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:21:06",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:21:06",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:21:06",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:21:06",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:21:06",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:21:06",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:21:06",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:21:06",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:21:06",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:21:06",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:21:06",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:21:06",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:21:06",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:21:06",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:21:06",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:21:06",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:21:06",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:21:06",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:21:06",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:21:06",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:21:06",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:21:06",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:21:06",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:21:06",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:21:06",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:21:06",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:21:06",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:21:06",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:21:06",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:21:06",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:21:06",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:21:06",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:21:06",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:21:16",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:16",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:16",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:16",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:16",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:16",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:16",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:16",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:16",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:16",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:16",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:16",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:16",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:21:16",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:16",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:16",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:16",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:21:16",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:21:16",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:21:16",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:21:16",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:21:16",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:21:16",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:21:16",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:21:16",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:21:16",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:21:16",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:21:16",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:21:16",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:21:16",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:21:16",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:21:16",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:21:16",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:21:16",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:21:16",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:21:16",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:21:16",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:21:16",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:21:16",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:21:16",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:21:16",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:21:16",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:21:16",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:21:16",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:21:16",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:21:16",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:21:16",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:21:16",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:21:16",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:21:16",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:21:25",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:25",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:25",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:25",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:25",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:25",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:25",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:25",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:25",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:25",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:25",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:25",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:25",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:21:25",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:25",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:25",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:25",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:21:25",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:21:25",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:21:25",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:21:25",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:21:25",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:21:25",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:21:25",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:21:25",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:21:25",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:21:25",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:21:25",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:21:25",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:21:25",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:21:25",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:21:25",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:21:25",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:21:25",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:21:25",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:21:25",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:21:25",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:21:25",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:21:25",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:21:25",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:21:25",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:21:25",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:21:25",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:21:25",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:21:25",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:21:25",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:21:25",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:21:25",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:21:25",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:21:25",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:21:35",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:35",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:35",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:35",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:35",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:35",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:35",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:35",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:35",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:35",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:35",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:35",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:35",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:21:35",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:35",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:35",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:35",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:21:35",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:21:35",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:21:35",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:21:35",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:21:35",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:21:35",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:21:35",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:21:35",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:21:35",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:21:35",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:21:35",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:21:35",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:21:35",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:21:35",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:21:35",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:21:35",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:21:35",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:21:35",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:21:35",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:21:35",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:21:35",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:21:35",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:21:35",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:21:35",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:21:35",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:21:35",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:21:35",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:21:35",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:21:35",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:21:35",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:21:35",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:21:35",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:21:35",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:21:45",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:45",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:45",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:45",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:45",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:45",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:45",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:45",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:45",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:45",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:45",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:45",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:45",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:21:45",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:45",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:45",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:45",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:21:45",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:21:45",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:21:45",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:21:45",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:21:45",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:21:45",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:21:45",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:21:45",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:21:45",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:21:45",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:21:45",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:21:45",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:21:45",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:21:45",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:21:45",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:21:45",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:21:45",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:21:45",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:21:45",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:21:45",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:21:45",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:21:45",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:21:45",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:21:45",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:21:45",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:21:45",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:21:45",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:21:45",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:21:45",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:21:45",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:21:45",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:21:45",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:21:45",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:21:54",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:54",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:54",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:54",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:54",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:54",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:21:54",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:54",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:54",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:54",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:54",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:54",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:21:54",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:21:54",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:54",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:54",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:21:54",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:21:54",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:21:54",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:21:54",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:21:54",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:21:54",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:21:54",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:21:54",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:21:54",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:21:54",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:21:54",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:21:54",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:21:54",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:21:54",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:21:54",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:21:54",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:21:54",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:21:54",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:21:54",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:21:54",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:21:54",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:21:54",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:21:54",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:21:54",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:21:54",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:21:54",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:21:54",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:21:54",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:21:54",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:21:54",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:21:54",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:21:54",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:21:54",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:21:54",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:22:04",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:04",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:04",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:04",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:04",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:04",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:04",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:04",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:04",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:04",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:04",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:04",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:04",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:22:04",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:04",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:04",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:04",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:22:04",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:22:04",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:22:04",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:22:04",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:22:04",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:22:04",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:22:04",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:22:04",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:22:04",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:22:04",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:22:04",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:22:04",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:22:04",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:22:04",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:22:04",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:22:04",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:22:04",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:22:04",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:22:04",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:22:04",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:22:04",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:22:04",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:22:04",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:22:04",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:22:04",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:22:04",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:22:04",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:22:04",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:22:04",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:22:04",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:22:04",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:22:04",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:22:04",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:22:13",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:13",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:13",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:13",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:13",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:13",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:13",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:13",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:13",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:13",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:13",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:13",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:13",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:22:13",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:13",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:13",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:13",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:22:13",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:22:13",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:22:13",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:22:13",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:22:13",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:22:13",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:22:13",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:22:13",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:22:13",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:22:13",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:22:13",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:22:13",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:22:13",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:22:13",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:22:13",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:22:13",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:22:13",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:22:13",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:22:13",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:22:13",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:22:13",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:22:13",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:22:13",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:22:13",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:22:13",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:22:13",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:22:13",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:22:13",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:22:13",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:22:13",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:22:13",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:22:13",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:22:13",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:22:23",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:23",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:23",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:23",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:23",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:23",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:23",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:23",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:23",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:23",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:23",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:23",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:23",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:22:23",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:23",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:23",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:23",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:22:23",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:22:23",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:22:23",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:22:23",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:22:23",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:22:23",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:22:23",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:22:23",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:22:23",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:22:23",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:22:23",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:22:23",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:22:23",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:22:23",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:22:23",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:22:23",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:22:23",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:22:23",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:22:23",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:22:23",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:22:23",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:22:23",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:22:23",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:22:23",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:22:23",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:22:23",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:22:23",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:22:23",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:22:23",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:22:23",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:22:23",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:22:23",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:22:23",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:22:33",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:33",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:33",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:33",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:33",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:33",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:33",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:33",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:33",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:33",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:33",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:33",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:33",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:22:33",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:33",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:33",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:33",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:22:33",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:22:33",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:22:33",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:22:33",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:22:33",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:22:33",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:22:33",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:22:33",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:22:33",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:22:33",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:22:33",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:22:33",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:22:33",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:22:33",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:22:33",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:22:33",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:22:33",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:22:33",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:22:33",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:22:33",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:22:33",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:22:33",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:22:33",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:22:33",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:22:33",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:22:33",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:22:33",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:22:33",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:22:33",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:22:33",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:22:33",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:22:33",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:22:33",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:22:42",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:42",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:42",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:42",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:42",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:42",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:42",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:42",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:42",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:42",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:42",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:42",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:42",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:22:42",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:42",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:42",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:42",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:22:42",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:22:42",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:22:42",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:22:42",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:22:42",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:22:42",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:22:42",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:22:42",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:22:42",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:22:42",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:22:42",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:22:42",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:22:42",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:22:42",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:22:42",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:22:42",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:22:42",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:22:42",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:22:42",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:22:42",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:22:42",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:22:42",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:22:42",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:22:42",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:22:42",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:22:42",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:22:42",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:22:42",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:22:42",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:22:42",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:22:42",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:22:42",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:22:42",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:22:52",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:52",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:52",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:52",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:52",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:52",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:22:52",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:52",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:52",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:52",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:52",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:52",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:22:52",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:22:52",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:52",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:52",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:22:52",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:22:52",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:22:52",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:22:52",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:22:52",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:22:52",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:22:52",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:22:52",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:22:52",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:22:52",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:22:52",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:22:52",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:22:52",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:22:52",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:22:52",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:22:52",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:22:52",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:22:52",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:22:52",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:22:52",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:22:52",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:22:52",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:22:52",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:22:52",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:22:52",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:22:52",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:22:52",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:22:52",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:22:52",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:22:52",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:22:52",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:22:52",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:22:52",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:22:52",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:23:01",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:01",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:01",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:01",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:01",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:01",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:01",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:01",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:01",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:01",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:01",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:01",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:01",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:23:01",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:01",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:01",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:01",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:23:01",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:23:01",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:23:01",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:23:01",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:23:01",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:23:01",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:23:01",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:23:01",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:23:01",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:23:01",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:23:01",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:23:01",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:23:01",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:23:01",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:23:01",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:23:01",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:23:01",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:23:01",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:23:01",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:23:01",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:23:01",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:23:01",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:23:01",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:23:01",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:23:01",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:23:01",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:23:01",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:23:01",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:23:01",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:23:01",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:23:01",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:23:01",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:23:01",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:23:11",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:11",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:11",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:11",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:11",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:11",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:11",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:11",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:11",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:11",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:11",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:11",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:11",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:23:11",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:11",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:11",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:11",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:23:11",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:23:11",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:23:11",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:23:11",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:23:11",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:23:11",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:23:11",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:23:11",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:23:11",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:23:11",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:23:11",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:23:11",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:23:11",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:23:11",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:23:11",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:23:11",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:23:11",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:23:11",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:23:11",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:23:11",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:23:11",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:23:11",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:23:11",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:23:11",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:23:11",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:23:11",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:23:11",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:23:11",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:23:11",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:23:11",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:23:11",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:23:11",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:23:11",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:23:21",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:21",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:21",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:21",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:21",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:21",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:21",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:21",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:21",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:21",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:21",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:21",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:21",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:23:21",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:21",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:21",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:21",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:23:21",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:23:21",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:23:21",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:23:21",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:23:21",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:23:21",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:23:21",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:23:21",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:23:21",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:23:21",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:23:21",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:23:21",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:23:21",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:23:21",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:23:21",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:23:21",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:23:21",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:23:21",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:23:21",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:23:21",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:23:21",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:23:21",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:23:21",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:23:21",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:23:21",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:23:21",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:23:21",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:23:21",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:23:21",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:23:21",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:23:21",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:23:21",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:23:21",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:23:30",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:30",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:30",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:30",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:30",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:30",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:30",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:30",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:30",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:30",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:30",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:30",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:30",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:23:30",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:30",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:30",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:30",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:23:30",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:23:30",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:23:30",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:23:30",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:23:30",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:23:30",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:23:30",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:23:30",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:23:30",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:23:30",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:23:30",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:23:30",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:23:30",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:23:30",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:23:30",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:23:30",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:23:30",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:23:30",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:23:30",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:23:30",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:23:30",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:23:30",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:23:30",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:23:30",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:23:30",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:23:30",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:23:30",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:23:30",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:23:30",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:23:30",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:23:30",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:23:30",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:23:30",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:23:40",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:40",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:40",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:40",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:40",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:40",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:40",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:40",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:40",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:40",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:40",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:40",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:40",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:23:40",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:40",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:40",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:40",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:23:40",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:23:40",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:23:40",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:23:40",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:23:40",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:23:40",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:23:40",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:23:40",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:23:40",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:23:40",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:23:40",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:23:40",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:23:40",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:23:40",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:23:40",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:23:40",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:23:40",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:23:40",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:23:40",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:23:40",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:23:40",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:23:40",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:23:40",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:23:40",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:23:40",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:23:40",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:23:40",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:23:40",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:23:40",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:23:40",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:23:40",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:23:40",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:23:40",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:23:50",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:50",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:50",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:50",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:50",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:50",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:50",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:50",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:50",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:50",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:50",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:50",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:50",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:23:50",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:50",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:50",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:50",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:23:50",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:23:50",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:23:50",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:23:50",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:23:50",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:23:50",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:23:50",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:23:50",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:23:50",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:23:50",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:23:50",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:23:50",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:23:50",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:23:50",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:23:50",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:23:50",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:23:50",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:23:50",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:23:50",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:23:50",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:23:50",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:23:50",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:23:50",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:23:50",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:23:50",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:23:50",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:23:50",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:23:50",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:23:50",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:23:50",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:23:50",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:23:50",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:23:50",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:23:59",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:59",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:59",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:59",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:59",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:59",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:23:59",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:59",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:59",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:59",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:59",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:59",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:23:59",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:23:59",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:59",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:59",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:23:59",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:23:59",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:23:59",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:23:59",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:23:59",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:23:59",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:23:59",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:23:59",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:23:59",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:23:59",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:23:59",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:23:59",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:23:59",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:23:59",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:23:59",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:23:59",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:23:59",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:23:59",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:23:59",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:23:59",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:23:59",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:23:59",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:23:59",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:23:59",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:23:59",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:23:59",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:23:59",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:23:59",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:23:59",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:23:59",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:23:59",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:23:59",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:23:59",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:23:59",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:24:09",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:09",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:09",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:09",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:09",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:09",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:09",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:09",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:09",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:09",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:09",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:09",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:09",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:24:09",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:09",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:09",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:09",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:24:09",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:24:09",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:24:09",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:24:09",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:24:09",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:24:09",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:24:09",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:24:09",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:24:09",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:24:09",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:24:09",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:24:09",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:24:09",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:24:09",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:24:09",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:24:09",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:24:09",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:24:09",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:24:09",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:24:09",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:24:09",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:24:09",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:24:09",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:24:09",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:24:09",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:24:09",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:24:09",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:24:09",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:24:09",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:24:09",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:24:09",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:24:09",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:24:09",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:24:18",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:18",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:18",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:18",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:18",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:18",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:18",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:18",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:18",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:18",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:18",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:18",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:18",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:24:18",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:18",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:18",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:18",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:24:18",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:24:18",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:24:18",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:24:18",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:24:18",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:24:18",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:24:18",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:24:18",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:24:18",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:24:18",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:24:18",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:24:18",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:24:18",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:24:18",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:24:18",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:24:18",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:24:18",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:24:18",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:24:18",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:24:18",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:24:18",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:24:18",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:24:18",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:24:18",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:24:18",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:24:18",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:24:18",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:24:18",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:24:18",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:24:18",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:24:18",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:24:18",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:24:18",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:24:28",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:28",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:28",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:28",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:28",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:28",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:28",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:28",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:28",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:28",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:28",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:28",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:28",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:24:28",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:28",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:28",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:28",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:24:28",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:24:28",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:24:28",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:24:28",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:24:28",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:24:28",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:24:28",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:24:28",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:24:28",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:24:28",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:24:28",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:24:28",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:24:28",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:24:28",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:24:28",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:24:28",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:24:28",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:24:28",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:24:28",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:24:28",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:24:28",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:24:28",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:24:28",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:24:28",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:24:28",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:24:28",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:24:28",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:24:28",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:24:28",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:24:28",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:24:28",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:24:28",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:24:28",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:24:38",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:38",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:38",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:38",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:38",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:38",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:38",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:38",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:38",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:38",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:38",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:38",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:38",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:24:38",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:38",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:38",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:38",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:24:38",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:24:38",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:24:38",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:24:38",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:24:38",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:24:38",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:24:38",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:24:38",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:24:38",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:24:38",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:24:38",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:24:38",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:24:38",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:24:38",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:24:38",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:24:38",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:24:38",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:24:38",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:24:38",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:24:38",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:24:38",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:24:38",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:24:38",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:24:38",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:24:38",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:24:38",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:24:38",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:24:38",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:24:38",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:24:38",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:24:38",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:24:38",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:24:38",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:24:47",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:47",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:47",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:47",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:47",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:47",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:47",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:47",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:47",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:47",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:47",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:47",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:47",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:24:47",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:47",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:47",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:47",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:24:47",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:24:47",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:24:47",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:24:47",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:24:47",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:24:47",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:24:47",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:24:47",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:24:47",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:24:47",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:24:47",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:24:47",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:24:47",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:24:47",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:24:47",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:24:47",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:24:47",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:24:47",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:24:47",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:24:47",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:24:47",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:24:47",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:24:47",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:24:47",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:24:47",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:24:47",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:24:47",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:24:47",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:24:47",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:24:47",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:24:47",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:24:47",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:24:47",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:24:57",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:57",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:57",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:57",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:57",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:57",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:24:57",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:57",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:57",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:57",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:57",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:57",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:24:57",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:24:57",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:57",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:57",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:24:57",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:24:57",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:24:57",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:24:57",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:24:57",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:24:57",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:24:57",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:24:57",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:24:57",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:24:57",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:24:57",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:24:57",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:24:57",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:24:57",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:24:57",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:24:57",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:24:57",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:24:57",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:24:57",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:24:57",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:24:57",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:24:57",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:24:57",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:24:57",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:24:57",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:24:57",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:24:57",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:24:57",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:24:57",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:24:57",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:24:57",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:24:57",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:24:57",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:24:57",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:25:06",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:06",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:06",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:06",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:06",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:06",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:06",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:06",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:06",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:06",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:06",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:06",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:06",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:25:06",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:06",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:06",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:06",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:25:06",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:25:06",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:25:06",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:25:06",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:25:06",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:25:06",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:25:06",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:25:06",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:25:06",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:25:06",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:25:06",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:25:06",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:25:06",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:25:06",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:25:06",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:25:06",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:25:06",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:25:06",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:25:06",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:25:06",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:25:06",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:25:06",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:25:06",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:25:06",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:25:06",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:25:06",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:25:06",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:25:06",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:25:06",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:25:06",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:25:06",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:25:06",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:25:06",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:25:16",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:16",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:16",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:16",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:16",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:16",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:16",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:16",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:16",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:16",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:16",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:16",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:16",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:25:16",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:16",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:16",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:16",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:25:16",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:25:16",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:25:16",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:25:16",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:25:16",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:25:16",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:25:16",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:25:16",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:25:16",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:25:16",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:25:16",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:25:16",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:25:16",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:25:16",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:25:16",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:25:16",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:25:16",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:25:16",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:25:16",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:25:16",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:25:16",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:25:16",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:25:16",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:25:16",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:25:16",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:25:16",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:25:16",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:25:16",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:25:16",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:25:16",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:25:16",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:25:16",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:25:16",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:25:26",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:26",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:26",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:26",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:26",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:26",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:26",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:26",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:26",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:26",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:26",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:26",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:26",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:25:26",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:26",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:26",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:26",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:25:26",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:25:26",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:25:26",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:25:26",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:25:26",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:25:26",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:25:26",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:25:26",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:25:26",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:25:26",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:25:26",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:25:26",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:25:26",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:25:26",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:25:26",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:25:26",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:25:26",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:25:26",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:25:26",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:25:26",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:25:26",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:25:26",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:25:26",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:25:26",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:25:26",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:25:26",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:25:26",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:25:26",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:25:26",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:25:26",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:25:26",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:25:26",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:25:26",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:25:35",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:35",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:35",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:35",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:35",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:35",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:35",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:35",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:35",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:35",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:35",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:35",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:35",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:25:35",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:35",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:35",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:35",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:25:35",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:25:35",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:25:35",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:25:35",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:25:35",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:25:35",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:25:35",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:25:35",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:25:35",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:25:35",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:25:35",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:25:35",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:25:35",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:25:35",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:25:35",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:25:35",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:25:35",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:25:35",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:25:35",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:25:35",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:25:35",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:25:35",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:25:35",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:25:35",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:25:35",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:25:35",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:25:35",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:25:35",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:25:35",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:25:35",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:25:35",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:25:35",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:25:35",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:25:45",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:45",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:45",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:45",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:45",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:45",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:45",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:45",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:45",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:45",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:45",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:45",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:45",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:25:45",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:45",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:45",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:45",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:25:45",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:25:45",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:25:45",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:25:45",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:25:45",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:25:45",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:25:45",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:25:45",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:25:45",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:25:45",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:25:45",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:25:45",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:25:45",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:25:45",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:25:45",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:25:45",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:25:45",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:25:45",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:25:45",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:25:45",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:25:45",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:25:45",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:25:45",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:25:45",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:25:45",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:25:45",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:25:45",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:25:45",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:25:45",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:25:45",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:25:45",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:25:45",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:25:45",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:25:54",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:54",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:54",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:54",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:54",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:54",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:25:54",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:54",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:54",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:54",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:54",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:54",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:25:54",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:25:54",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:54",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:54",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:25:54",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:25:54",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:25:54",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:25:54",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:25:54",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:25:54",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:25:54",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:25:54",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:25:54",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:25:54",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:25:54",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:25:54",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:25:54",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:25:54",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:25:54",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:25:54",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:25:54",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:25:54",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:25:54",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:25:54",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:25:54",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:25:54",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:25:54",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:25:54",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:25:54",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:25:54",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:25:54",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:25:54",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:25:54",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:25:54",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:25:54",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:25:54",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:25:54",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:25:54",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:26:04",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:04",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:04",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:04",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:04",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:04",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:04",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:04",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:04",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:04",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:04",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:04",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:04",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:26:04",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:04",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:04",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:04",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:26:04",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:26:04",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:26:04",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:26:04",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:26:04",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:26:04",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:26:04",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:26:04",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:26:04",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:26:04",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:26:04",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:26:04",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:26:04",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:26:04",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:26:04",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:26:04",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:26:04",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:26:04",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:26:04",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:26:04",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:26:04",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:26:04",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:26:04",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:26:04",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:26:04",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:26:04",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:26:04",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:26:04",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:26:04",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:26:04",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:26:04",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:26:04",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:26:04",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:26:14",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:14",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:14",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:14",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:14",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:14",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:14",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:14",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:14",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:14",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:14",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:14",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:14",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:26:14",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:14",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:14",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:14",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:26:14",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:26:14",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:26:14",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:26:14",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:26:14",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:26:14",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:26:14",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:26:14",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:26:14",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:26:14",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:26:14",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:26:14",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:26:14",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:26:14",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:26:14",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:26:14",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:26:14",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:26:14",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:26:14",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:26:14",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:26:14",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:26:14",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:26:14",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:26:14",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:26:14",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:26:14",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:26:14",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:26:14",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:26:14",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:26:14",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:26:14",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:26:14",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:26:14",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:26:23",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:23",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:23",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:23",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:23",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:23",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:23",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:23",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:23",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:23",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:23",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:23",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:23",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:26:23",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:23",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:23",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:23",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:26:23",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:26:23",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:26:23",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:26:23",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:26:23",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:26:23",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:26:23",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:26:23",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:26:23",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:26:23",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:26:23",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:26:23",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:26:23",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:26:23",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:26:23",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:26:23",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:26:23",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:26:23",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:26:23",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:26:23",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:26:23",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:26:23",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:26:23",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:26:23",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:26:23",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:26:23",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:26:23",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:26:23",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:26:23",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:26:23",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:26:23",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:26:23",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:26:23",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:26:33",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:33",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:33",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:33",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:33",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:33",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:33",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:33",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:33",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:33",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:33",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:33",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:33",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:26:33",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:33",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:33",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:33",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:26:33",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:26:33",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:26:33",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:26:33",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:26:33",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:26:33",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:26:33",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:26:33",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:26:33",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:26:33",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:26:33",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:26:33",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:26:33",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:26:33",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:26:33",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:26:33",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:26:33",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:26:33",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:26:33",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:26:33",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:26:33",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:26:33",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:26:33",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:26:33",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:26:33",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:26:33",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:26:33",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:26:33",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:26:33",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:26:33",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:26:33",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:26:33",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:26:33",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:26:42",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:42",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:42",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:42",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:42",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:42",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:42",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:42",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:42",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:42",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:42",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:42",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:42",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:26:42",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:42",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:42",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:42",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:26:42",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:26:42",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:26:42",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:26:42",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:26:42",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:26:42",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:26:42",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:26:42",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:26:42",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:26:42",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:26:42",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:26:42",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:26:42",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:26:42",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:26:42",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:26:42",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:26:42",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:26:42",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:26:42",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:26:42",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:26:42",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:26:42",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:26:42",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:26:42",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:26:42",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:26:42",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:26:42",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:26:42",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:26:42",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:26:42",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:26:42",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:26:42",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:26:42",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:26:52",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:52",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:52",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:52",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:52",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:52",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:26:52",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:52",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:52",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:52",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:52",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:52",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:26:52",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:26:52",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:52",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:52",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:26:52",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:26:52",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:26:52",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:26:52",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:26:52",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:26:52",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:26:52",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:26:52",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:26:52",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:26:52",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:26:52",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:26:52",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:26:52",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:26:52",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:26:52",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:26:52",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:26:52",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:26:52",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:26:52",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:26:52",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:26:52",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:26:52",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:26:52",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:26:52",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:26:52",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:26:52",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:26:52",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:26:52",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:26:52",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:26:52",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:26:52",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:26:52",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:26:52",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:26:52",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:27:02",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:02",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:02",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:02",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:02",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:02",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:02",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:02",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:02",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:02",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:02",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:02",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:02",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:27:02",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:02",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:02",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:02",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:27:02",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:27:02",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:27:02",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:27:02",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:27:02",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:27:02",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:27:02",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:27:02",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:27:02",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:27:02",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:27:02",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:27:02",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:27:02",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:27:02",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:27:02",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:27:02",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:27:02",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:27:02",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:27:02",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:27:02",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:27:02",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:27:02",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:27:02",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:27:02",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:27:02",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:27:02",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:27:02",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:27:02",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:27:02",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:27:02",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:27:02",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:27:02",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:27:02",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:27:11",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:11",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:11",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:11",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:11",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:11",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:11",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:11",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:11",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:11",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:11",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:11",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:11",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:27:11",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:11",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:11",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:11",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:27:11",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:27:11",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:27:11",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:27:11",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:27:11",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:27:11",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:27:11",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:27:11",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:27:11",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:27:11",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:27:11",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:27:11",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:27:11",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:27:11",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:27:11",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:27:11",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:27:11",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:27:11",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:27:11",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:27:11",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:27:11",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:27:11",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:27:11",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:27:11",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:27:11",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:27:11",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:27:11",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:27:11",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:27:11",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:27:11",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:27:11",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:27:11",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:27:11",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:27:21",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:21",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:21",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:21",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:21",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:21",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:21",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:21",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:21",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:21",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:21",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:21",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:21",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:27:21",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:21",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:21",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:21",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:27:21",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:27:21",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:27:21",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:27:21",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:27:21",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:27:21",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:27:21",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:27:21",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:27:21",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:27:21",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:27:21",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:27:21",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:27:21",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:27:21",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:27:21",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:27:21",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:27:21",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:27:21",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:27:21",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:27:21",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:27:21",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:27:21",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:27:21",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:27:21",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:27:21",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:27:21",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:27:21",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:27:21",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:27:21",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:27:21",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:27:21",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:27:21",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:27:21",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:27:31",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:31",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:31",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:31",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:31",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:31",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:31",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:31",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:31",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:31",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:31",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:31",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:31",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:27:31",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:31",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:31",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:31",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:27:31",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:27:31",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:27:31",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:27:31",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:27:31",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:27:31",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:27:31",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:27:31",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:27:31",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:27:31",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:27:31",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:27:31",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:27:31",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:27:31",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:27:31",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:27:31",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:27:31",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:27:31",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:27:31",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:27:31",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:27:31",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:27:31",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:27:31",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:27:31",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:27:31",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:27:31",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:27:31",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:27:31",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:27:31",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:27:31",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:27:31",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:27:31",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:27:31",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:27:40",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:40",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:40",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:40",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:40",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:40",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:40",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:40",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:40",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:40",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:40",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:40",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:40",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:27:40",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:40",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:40",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:40",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:27:40",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:27:40",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:27:40",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:27:40",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:27:40",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:27:40",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:27:40",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:27:40",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:27:40",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:27:40",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:27:40",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:27:40",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:27:40",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:27:40",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:27:40",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:27:40",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:27:40",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:27:40",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:27:40",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:27:40",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:27:40",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:27:40",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:27:40",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:27:40",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:27:40",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:27:40",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:27:40",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:27:40",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:27:40",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:27:40",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:27:40",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:27:40",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:27:40",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:27:50",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:50",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:50",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:50",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:50",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:50",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:50",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:50",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:50",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:50",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:50",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:50",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:50",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:27:50",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:50",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:50",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:50",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:27:50",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:27:50",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:27:50",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:27:50",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:27:50",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:27:50",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:27:50",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:27:50",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:27:50",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:27:50",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:27:50",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:27:50",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:27:50",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:27:50",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:27:50",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:27:50",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:27:50",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:27:50",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:27:50",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:27:50",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:27:50",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:27:50",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:27:50",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:27:50",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:27:50",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:27:50",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:27:50",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:27:50",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:27:50",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:27:50",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:27:50",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:27:50",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:27:50",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:27:59",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:59",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:59",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:59",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:59",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:59",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:27:59",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:59",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:59",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:59",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:59",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:59",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:27:59",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:27:59",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:59",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:59",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:27:59",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:27:59",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:27:59",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:27:59",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:27:59",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:27:59",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:27:59",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:27:59",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:27:59",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:27:59",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:27:59",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:27:59",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:27:59",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:27:59",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:27:59",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:27:59",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:27:59",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:27:59",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:27:59",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:27:59",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:27:59",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:27:59",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:27:59",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:27:59",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:27:59",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:27:59",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:27:59",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:27:59",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:27:59",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:27:59",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:27:59",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:27:59",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:27:59",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:27:59",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:28:09",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:09",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:09",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:09",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:09",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:09",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:09",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:09",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:09",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:09",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:09",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:09",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:09",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:28:09",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:09",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:09",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:09",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:28:09",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:28:09",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:28:09",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:28:09",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:28:09",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:28:09",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:28:09",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:28:09",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:28:09",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:28:09",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:28:09",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:28:09",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:28:09",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:28:09",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:28:09",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:28:09",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:28:09",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:28:09",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:28:09",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:28:09",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:28:09",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:28:09",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:28:09",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:28:09",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:28:09",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:28:09",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:28:09",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:28:09",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:28:09",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:28:09",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:28:09",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:28:09",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:28:09",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:28:18",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:18",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:18",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:18",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:18",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:18",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:18",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:18",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:18",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:18",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:18",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:18",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:18",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:28:18",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:18",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:18",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:18",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:28:18",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:28:18",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:28:18",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:28:18",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:28:18",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:28:18",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:28:18",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:28:18",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:28:18",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:28:18",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:28:18",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:28:18",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:28:18",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:28:18",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:28:18",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:28:18",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:28:18",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:28:18",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:28:18",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:28:18",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:28:18",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:28:18",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:28:18",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:28:18",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:28:18",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:28:18",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:28:18",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:28:18",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:28:18",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:28:18",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:28:18",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:28:18",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:28:18",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:28:28",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:28",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:28",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:28",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:28",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:28",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:28",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:28",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:28",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:28",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:28",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:28",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:28",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:28:28",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:28",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:28",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:28",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:28:28",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:28:28",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:28:28",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:28:28",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:28:28",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:28:28",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:28:28",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:28:28",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:28:28",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:28:28",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:28:28",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:28:28",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:28:28",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:28:28",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:28:28",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:28:28",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:28:28",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:28:28",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:28:28",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:28:28",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:28:28",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:28:28",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:28:28",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:28:28",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:28:28",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:28:28",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:28:28",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:28:28",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:28:28",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:28:28",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:28:28",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:28:28",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:28:28",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:28:38",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:38",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:38",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:38",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:38",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:38",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:38",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:38",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:38",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:38",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:38",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:38",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:38",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:28:38",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:38",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:38",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:38",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:28:38",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:28:38",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:28:38",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:28:38",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:28:38",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:28:38",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:28:38",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:28:38",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:28:38",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:28:38",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:28:38",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:28:38",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:28:38",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:28:38",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:28:38",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:28:38",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:28:38",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:28:38",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:28:38",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:28:38",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:28:38",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:28:38",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:28:38",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:28:38",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:28:38",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:28:38",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:28:38",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:28:38",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:28:38",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:28:38",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:28:38",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:28:38",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:28:38",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:28:47",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:47",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:47",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:47",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:47",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:47",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:47",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:47",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:47",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:47",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:47",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:47",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:47",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:28:47",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:47",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:47",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:47",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:28:47",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:28:47",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:28:47",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:28:47",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:28:47",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:28:47",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:28:47",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:28:47",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:28:47",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:28:47",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:28:47",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:28:47",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:28:47",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:28:47",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:28:47",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:28:47",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:28:47",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:28:47",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:28:47",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:28:47",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:28:47",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:28:47",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:28:47",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:28:47",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:28:47",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:28:47",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:28:47",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:28:47",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:28:47",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:28:47",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:28:47",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:28:47",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:28:47",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:28:57",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:57",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:57",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:57",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:57",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:57",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:28:57",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:57",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:57",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:57",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:57",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:57",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:28:57",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:28:57",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:57",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:57",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:28:57",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:28:57",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:28:57",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:28:57",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:28:57",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:28:57",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:28:57",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:28:57",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:28:57",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:28:57",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:28:57",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:28:57",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:28:57",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:28:57",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:28:57",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:28:57",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:28:57",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:28:57",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:28:57",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:28:57",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:28:57",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:28:57",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:28:57",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:28:57",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:28:57",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:28:57",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:28:57",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:28:57",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:28:57",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:28:57",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:28:57",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:28:57",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:28:57",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:28:57",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:29:06",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:06",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:06",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:06",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:06",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:06",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:06",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:06",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:06",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:06",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:06",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:06",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:06",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:29:06",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:06",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:06",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:06",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:29:06",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:29:06",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:29:06",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:29:06",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:29:06",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:29:06",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:29:06",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:29:06",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:29:06",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:29:06",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:29:06",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:29:06",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:29:06",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:29:06",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:29:06",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:29:06",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:29:06",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:29:06",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:29:06",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:29:06",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:29:06",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:29:06",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:29:06",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:29:06",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:29:06",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:29:06",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:29:06",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:29:06",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:29:06",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:29:06",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:29:06",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:29:06",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:29:06",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:29:16",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:16",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:16",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:16",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:16",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:16",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:16",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:16",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:16",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:16",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:16",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:16",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:16",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:29:16",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:16",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:16",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:16",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:29:16",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:29:16",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:29:16",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:29:16",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:29:16",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:29:16",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:29:16",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:29:16",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:29:16",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:29:16",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:29:16",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:29:16",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:29:16",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:29:16",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:29:16",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:29:16",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:29:16",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:29:16",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:29:16",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:29:16",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:29:16",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:29:16",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:29:16",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:29:16",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:29:16",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:29:16",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:29:16",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:29:16",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:29:16",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:29:16",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:29:16",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:29:16",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:29:16",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:29:25",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:25",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:25",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:25",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:25",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:25",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:25",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:25",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:25",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:25",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:25",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:25",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:25",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:29:25",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:25",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:25",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:25",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:29:25",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:29:25",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:29:25",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:29:25",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:29:25",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:29:25",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:29:25",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:29:25",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:29:25",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:29:25",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:29:25",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:29:25",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:29:25",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:29:25",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:29:25",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:29:25",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:29:25",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:29:25",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:29:25",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:29:25",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:29:25",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:29:25",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:29:25",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:29:25",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:29:25",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:29:25",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:29:25",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:29:25",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:29:25",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:29:25",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:29:25",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:29:25",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:29:25",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:29:35",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:35",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:35",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:35",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:35",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:35",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:35",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:35",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:35",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:35",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:35",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:35",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:35",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:29:35",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:35",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:35",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:35",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:29:35",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:29:35",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:29:35",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:29:35",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:29:35",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:29:35",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:29:35",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:29:35",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:29:35",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:29:35",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:29:35",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:29:35",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:29:35",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:29:35",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:29:35",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:29:35",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:29:35",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:29:35",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:29:35",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:29:35",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:29:35",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:29:35",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:29:35",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:29:35",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:29:35",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:29:35",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:29:35",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:29:35",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:29:35",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:29:35",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:29:35",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:29:35",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:29:35",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:29:45",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:45",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:45",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:45",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:45",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:45",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:45",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:45",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:45",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:45",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:45",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:45",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:45",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:29:45",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:45",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:45",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:45",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:29:45",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:29:45",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:29:45",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:29:45",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:29:45",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:29:45",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:29:45",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:29:45",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:29:45",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:29:45",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:29:45",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:29:45",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:29:45",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:29:45",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:29:45",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:29:45",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:29:45",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:29:45",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:29:45",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:29:45",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:29:45",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:29:45",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:29:45",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:29:45",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:29:45",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:29:45",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:29:45",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:29:45",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:29:45",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:29:45",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:29:45",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:29:45",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:29:45",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:29:54",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:54",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:54",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:54",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:54",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:54",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:29:54",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:54",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:54",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:54",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:54",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:54",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:29:54",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:29:54",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:54",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:54",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:29:54",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:29:54",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:29:54",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:29:54",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:29:54",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:29:54",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:29:54",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:29:54",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:29:54",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:29:54",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:29:54",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:29:54",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:29:54",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:29:54",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:29:54",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:29:54",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:29:54",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:29:54",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:29:54",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:29:54",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:29:54",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:29:54",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:29:54",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:29:54",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:29:54",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:29:54",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:29:54",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:29:54",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:29:54",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:29:54",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:29:54",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:29:54",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:29:54",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:29:54",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:30:04",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:04",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:04",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:04",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:04",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:04",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:04",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:04",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:04",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:04",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:04",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:04",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:04",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:30:04",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:04",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:04",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:04",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:30:04",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:30:04",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:30:04",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:30:04",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:30:04",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:30:04",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:30:04",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:30:04",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:30:04",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:30:04",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:30:04",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:30:04",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:30:04",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:30:04",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:30:04",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:30:04",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:30:04",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:30:04",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:30:04",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:30:04",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:30:04",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:30:04",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:30:04",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:30:04",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:30:04",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:30:04",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:30:04",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:30:04",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:30:04",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:30:04",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:30:04",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:30:04",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:30:04",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:30:13",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:13",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:13",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:13",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:13",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:13",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:13",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:13",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:13",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:13",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:13",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:13",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:13",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:30:13",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:13",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:13",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:13",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:30:13",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:30:13",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:30:13",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:30:13",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:30:13",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:30:13",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:30:13",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:30:13",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:30:13",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:30:13",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:30:13",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:30:13",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:30:13",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:30:13",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:30:13",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:30:13",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:30:13",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:30:13",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:30:13",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:30:13",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:30:13",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:30:13",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:30:13",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:30:13",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:30:13",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:30:13",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:30:13",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:30:13",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:30:13",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:30:13",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:30:13",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:30:13",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:30:13",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:30:23",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:23",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:23",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:23",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:23",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:23",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:23",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:23",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:23",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:23",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:23",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:23",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:23",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:30:23",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:23",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:23",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:23",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:30:23",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:30:23",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:30:23",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:30:23",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:30:23",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:30:23",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:30:23",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:30:23",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:30:23",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:30:23",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:30:23",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:30:23",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:30:23",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:30:23",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:30:23",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:30:23",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:30:23",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:30:23",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:30:23",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:30:23",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:30:23",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:30:23",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:30:23",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:30:23",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:30:23",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:30:23",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:30:23",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:30:23",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:30:23",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:30:23",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:30:23",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:30:23",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:30:23",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:30:33",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:33",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:33",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:33",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:33",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:33",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:33",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:33",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:33",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:33",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:33",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:33",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:33",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:30:33",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:33",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:33",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:33",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:30:33",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:30:33",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:30:33",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:30:33",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:30:33",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:30:33",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:30:33",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:30:33",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:30:33",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:30:33",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:30:33",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:30:33",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:30:33",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:30:33",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:30:33",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:30:33",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:30:33",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:30:33",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:30:33",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:30:33",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:30:33",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:30:33",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:30:33",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:30:33",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:30:33",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:30:33",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:30:33",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:30:33",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:30:33",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:30:33",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:30:33",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:30:33",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:30:33",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:30:42",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:42",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:42",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:42",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:42",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:42",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:42",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:42",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:42",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:42",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:42",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:42",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:42",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:30:42",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:42",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:42",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:42",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:30:42",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:30:42",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:30:42",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:30:42",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:30:42",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:30:42",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:30:42",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:30:42",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:30:42",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:30:42",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:30:42",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:30:42",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:30:42",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:30:42",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:30:42",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:30:42",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:30:42",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:30:42",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:30:42",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:30:42",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:30:42",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:30:42",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:30:42",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:30:42",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:30:42",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:30:42",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:30:42",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:30:42",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:30:42",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:30:42",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:30:42",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:30:42",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:30:42",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:30:52",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:52",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:52",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:52",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:52",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:52",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:30:52",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:52",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:52",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:52",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:52",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:52",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:30:52",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:30:52",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:52",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:52",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:30:52",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:30:52",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:30:52",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:30:52",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:30:52",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:30:52",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:30:52",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:30:52",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:30:52",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:30:52",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:30:52",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:30:52",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:30:52",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:30:52",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:30:52",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:30:52",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:30:52",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:30:52",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:30:52",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:30:52",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:30:52",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:30:52",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:30:52",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:30:52",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:30:52",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:30:52",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:30:52",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:30:52",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:30:52",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:30:52",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:30:52",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:30:52",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:30:52",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:30:52",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:31:01",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:01",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:01",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:01",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:01",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:01",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:01",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:01",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:01",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:01",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:01",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:01",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:01",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:31:01",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:01",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:01",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:01",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:31:01",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:31:01",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:31:01",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:31:01",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:31:01",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:31:01",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:31:01",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:31:01",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:31:01",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:31:01",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:31:01",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:31:01",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:31:01",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:31:01",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:31:01",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:31:01",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:31:01",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:31:01",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:31:01",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:31:01",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:31:01",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:31:01",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:31:01",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:31:01",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:31:01",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:31:01",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:31:01",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:31:01",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:31:01",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:31:01",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:31:01",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:31:01",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:31:01",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:31:11",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:11",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:11",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:11",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:11",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:11",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:11",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:11",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:11",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:11",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:11",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:11",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:11",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:31:11",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:11",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:11",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:11",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:31:11",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:31:11",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:31:11",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:31:11",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:31:11",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:31:11",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:31:11",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:31:11",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:31:11",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:31:11",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:31:11",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:31:11",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:31:11",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:31:11",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:31:11",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:31:11",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:31:11",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:31:11",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:31:11",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:31:11",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:31:11",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:31:11",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:31:11",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:31:11",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:31:11",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:31:11",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:31:11",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:31:11",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:31:11",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:31:11",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:31:11",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:31:11",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:31:11",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:31:20",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:20",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:20",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:20",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:20",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:20",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:20",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:20",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:20",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:20",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:20",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:20",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:20",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:31:20",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:20",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:20",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:20",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:31:20",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:31:20",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:31:20",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:31:20",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:31:20",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:31:20",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:31:20",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:31:20",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:31:20",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:31:20",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:31:20",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:31:20",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:31:20",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:31:20",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:31:20",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:31:20",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:31:20",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:31:20",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:31:20",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:31:20",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:31:20",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:31:20",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:31:20",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:31:20",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:31:20",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:31:20",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:31:20",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:31:20",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:31:20",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:31:20",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:31:20",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:31:20",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:31:20",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:31:30",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:30",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:30",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:30",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:30",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:30",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:30",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:30",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:30",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:30",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:30",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:30",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:30",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:31:30",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:30",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:30",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:30",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:31:30",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:31:30",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:31:30",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:31:30",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:31:30",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:31:30",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:31:30",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:31:30",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:31:30",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:31:30",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:31:30",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:31:30",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:31:30",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:31:30",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:31:30",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:31:30",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:31:30",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:31:30",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:31:30",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:31:30",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:31:30",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:31:30",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:31:30",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:31:30",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:31:30",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:31:30",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:31:30",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:31:30",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:31:30",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:31:30",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:31:30",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:31:30",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:31:30",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:31:40",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:40",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:40",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:40",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:40",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:40",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:40",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:40",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:40",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:40",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:40",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:40",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:40",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:31:40",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:40",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:40",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:40",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:31:40",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:31:40",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:31:40",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:31:40",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:31:40",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:31:40",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:31:40",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:31:40",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:31:40",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:31:40",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:31:40",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:31:40",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:31:40",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:31:40",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:31:40",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:31:40",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:31:40",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:31:40",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:31:40",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:31:40",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:31:40",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:31:40",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:31:40",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:31:40",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:31:40",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:31:40",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:31:40",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:31:40",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:31:40",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:31:40",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:31:40",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:31:40",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:31:40",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:31:50",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:50",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:50",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:50",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:50",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:50",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:50",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:50",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:50",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:50",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:50",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:50",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:50",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:31:50",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:50",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:50",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:50",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:31:50",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:31:50",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:31:50",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:31:50",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:31:50",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:31:50",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:31:50",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:31:50",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:31:50",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:31:50",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:31:50",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:31:50",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:31:50",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:31:50",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:31:50",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:31:50",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:31:50",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:31:50",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:31:50",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:31:50",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:31:50",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:31:50",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:31:50",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:31:50",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:31:50",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:31:50",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:31:50",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:31:50",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:31:50",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:31:50",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:31:50",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:31:50",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:31:50",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:31:59",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:59",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:59",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:59",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:59",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:59",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:31:59",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:59",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:59",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:59",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:59",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:59",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:31:59",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:31:59",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:59",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:59",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:31:59",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:31:59",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:31:59",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:31:59",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:31:59",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:31:59",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:31:59",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:31:59",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:31:59",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:31:59",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:31:59",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:31:59",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:31:59",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:31:59",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:31:59",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:31:59",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:31:59",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:31:59",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:31:59",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:31:59",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:31:59",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:31:59",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:31:59",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:31:59",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:31:59",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:31:59",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:31:59",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:31:59",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:31:59",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:31:59",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:31:59",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:31:59",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:31:59",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:31:59",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:32:09",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:09",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:09",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:09",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:09",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:09",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:09",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:09",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:09",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:09",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:09",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:09",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:09",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:32:09",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:09",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:09",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:09",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:32:09",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:32:09",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:32:09",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:32:09",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:32:09",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:32:09",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:32:09",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:32:09",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:32:09",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:32:09",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:32:09",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:32:09",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:32:09",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:32:09",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:32:09",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:32:09",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:32:09",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:32:09",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:32:09",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:32:09",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:32:09",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:32:09",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:32:09",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:32:09",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:32:09",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:32:09",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:32:09",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:32:09",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:32:09",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:32:09",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:32:09",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:32:09",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:32:09",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:32:18",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:18",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:18",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:18",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:18",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:18",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:18",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:18",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:18",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:18",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:18",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:18",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:18",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:32:18",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:18",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:18",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:18",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:32:18",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:32:18",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:32:18",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:32:18",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:32:18",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:32:18",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:32:18",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:32:18",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:32:18",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:32:18",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:32:18",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:32:18",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:32:18",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:32:18",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:32:18",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:32:18",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:32:18",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:32:18",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:32:18",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:32:18",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:32:18",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:32:18",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:32:18",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:32:18",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:32:18",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:32:18",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:32:18",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:32:18",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:32:18",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:32:18",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:32:18",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:32:18",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:32:18",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:32:28",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:28",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:28",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:28",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:28",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:28",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:28",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:28",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:28",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:28",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:28",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:28",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:28",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:32:28",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:28",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:28",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:28",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:32:28",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:32:28",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:32:28",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:32:28",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:32:28",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:32:28",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:32:28",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:32:28",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:32:28",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:32:28",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:32:28",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:32:28",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:32:28",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:32:28",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:32:28",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:32:28",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:32:28",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:32:28",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:32:28",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:32:28",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:32:28",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:32:28",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:32:28",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:32:28",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:32:28",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:32:28",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:32:28",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:32:28",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:32:28",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:32:28",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:32:28",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:32:28",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:32:28",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:32:38",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:38",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:38",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:38",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:38",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:38",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:38",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:38",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:38",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:38",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:38",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:38",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:38",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:32:38",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:38",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:38",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:38",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:32:38",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:32:38",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:32:38",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:32:38",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:32:38",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:32:38",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:32:38",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:32:38",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:32:38",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:32:38",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:32:38",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:32:38",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:32:38",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:32:38",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:32:38",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:32:38",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:32:38",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:32:38",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:32:38",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:32:38",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:32:38",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:32:38",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:32:38",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:32:38",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:32:38",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:32:38",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:32:38",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:32:38",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:32:38",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:32:38",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:32:38",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:32:38",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:32:38",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:32:47",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:47",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:47",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:47",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:47",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:47",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:47",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:47",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:47",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:47",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:47",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:47",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:47",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:32:47",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:47",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:47",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:47",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:32:47",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:32:47",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:32:47",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:32:47",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:32:47",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:32:47",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:32:47",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:32:47",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:32:47",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:32:47",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:32:47",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:32:47",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:32:47",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:32:47",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:32:47",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:32:47",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:32:47",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:32:47",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:32:47",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:32:47",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:32:47",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:32:47",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:32:47",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:32:47",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:32:47",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:32:47",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:32:47",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:32:47",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:32:47",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:32:47",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:32:47",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:32:47",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:32:47",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:32:57",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:57",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:57",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:57",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:57",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:57",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:32:57",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:57",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:57",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:57",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:57",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:57",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:32:57",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:32:57",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:57",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:57",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:32:57",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:32:57",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:32:57",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:32:57",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:32:57",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:32:57",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:32:57",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:32:57",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:32:57",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:32:57",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:32:57",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:32:57",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:32:57",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:32:57",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:32:57",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:32:57",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:32:57",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:32:57",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:32:57",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:32:57",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:32:57",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:32:57",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:32:57",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:32:57",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:32:57",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:32:57",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:32:57",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:32:57",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:32:57",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:32:57",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:32:57",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:32:57",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:32:57",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:32:57",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:33:06",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:06",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:06",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:06",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:06",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:06",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:06",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:06",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:06",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:06",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:06",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:06",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:06",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:33:06",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:06",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:06",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:06",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:33:06",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:33:06",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:33:06",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:33:06",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:33:06",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:33:06",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:33:06",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:33:06",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:33:06",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:33:06",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:33:06",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:33:06",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:33:06",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:33:06",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:33:06",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:33:06",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:33:06",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:33:06",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:33:06",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:33:06",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:33:06",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:33:06",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:33:06",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:33:06",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:33:06",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:33:06",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:33:06",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:33:06",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:33:06",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:33:06",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:33:06",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:33:06",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:33:06",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:33:16",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:16",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:16",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:16",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:16",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:16",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:16",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:16",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:16",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:16",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:16",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:16",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:16",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:33:16",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:16",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:16",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:16",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:33:16",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:33:16",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:33:16",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:33:16",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:33:16",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:33:16",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:33:16",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:33:16",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:33:16",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:33:16",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:33:16",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:33:16",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:33:16",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:33:16",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:33:16",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:33:16",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:33:16",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:33:16",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:33:16",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:33:16",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:33:16",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:33:16",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:33:16",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:33:16",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:33:16",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:33:16",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:33:16",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:33:16",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:33:16",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:33:16",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:33:16",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:33:16",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:33:16",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:33:26",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:26",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:26",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:26",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:26",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:26",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:26",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:26",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:26",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:26",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:26",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:26",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:26",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:33:26",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:26",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:26",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:26",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:33:26",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:33:26",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:33:26",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:33:26",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:33:26",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:33:26",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:33:26",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:33:26",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:33:26",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:33:26",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:33:26",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:33:26",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:33:26",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:33:26",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:33:26",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:33:26",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:33:26",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:33:26",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:33:26",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:33:26",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:33:26",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:33:26",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:33:26",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:33:26",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:33:26",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:33:26",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:33:26",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:33:26",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:33:26",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:33:26",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:33:26",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:33:26",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:33:26",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:33:35",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:35",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:35",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:35",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:35",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:35",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:35",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:35",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:35",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:35",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:35",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:35",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:35",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:33:35",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:35",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:35",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:35",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:33:35",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:33:35",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:33:35",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:33:35",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:33:35",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:33:35",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:33:35",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:33:35",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:33:35",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:33:35",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:33:35",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:33:35",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:33:35",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:33:35",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:33:35",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:33:35",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:33:35",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:33:35",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:33:35",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:33:35",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:33:35",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:33:35",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:33:35",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:33:35",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:33:35",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:33:35",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:33:35",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:33:35",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:33:35",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:33:35",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:33:35",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:33:35",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:33:35",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:33:45",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:45",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:45",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:45",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:45",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:45",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:45",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:45",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:45",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:45",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:45",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:45",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:45",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:33:45",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:45",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:45",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:45",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:33:45",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:33:45",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:33:45",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:33:45",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:33:45",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:33:45",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:33:45",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:33:45",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:33:45",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:33:45",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:33:45",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:33:45",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:33:45",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:33:45",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:33:45",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:33:45",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:33:45",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:33:45",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:33:45",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:33:45",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:33:45",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:33:45",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:33:45",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:33:45",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:33:45",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:33:45",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:33:45",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:33:45",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:33:45",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:33:45",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:33:45",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:33:45",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:33:45",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:33:54",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:54",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:54",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:54",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:54",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:54",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:33:54",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:54",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:54",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:54",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:54",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:54",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:33:54",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:33:54",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:54",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:54",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:33:54",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:33:54",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:33:54",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:33:54",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:33:54",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:33:54",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:33:54",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:33:54",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:33:54",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:33:54",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:33:54",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:33:54",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:33:54",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:33:54",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:33:54",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:33:54",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:33:54",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:33:54",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:33:54",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:33:54",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:33:54",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:33:54",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:33:54",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:33:54",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:33:54",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:33:54",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:33:54",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:33:54",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:33:54",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:33:54",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:33:54",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:33:54",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:33:54",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:33:54",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:34:04",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:04",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:04",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:04",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:04",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:04",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:04",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:04",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:04",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:04",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:04",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:04",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:04",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:34:04",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:04",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:04",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:04",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:34:04",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:34:04",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:34:04",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:34:04",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:34:04",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:34:04",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:34:04",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:34:04",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:34:04",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:34:04",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:34:04",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:34:04",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:34:04",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:34:04",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:34:04",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:34:04",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:34:04",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:34:04",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:34:04",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:34:04",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:34:04",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:34:04",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:34:04",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:34:04",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:34:04",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:34:04",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:34:04",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:34:04",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:34:04",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:34:04",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:34:04",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:34:04",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:34:04",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:34:14",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:14",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:14",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:14",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:14",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:14",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:14",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:14",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:14",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:14",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:14",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:14",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:14",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:34:14",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:14",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:14",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:14",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:34:14",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:34:14",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:34:14",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:34:14",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:34:14",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:34:14",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:34:14",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:34:14",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:34:14",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:34:14",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:34:14",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:34:14",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:34:14",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:34:14",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:34:14",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:34:14",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:34:14",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:34:14",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:34:14",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:34:14",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:34:14",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:34:14",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:34:14",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:34:14",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:34:14",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:34:14",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:34:14",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:34:14",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:34:14",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:34:14",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:34:14",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:34:14",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:34:14",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:34:23",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:23",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:23",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:23",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:23",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:23",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:23",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:23",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:23",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:23",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:23",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:23",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:23",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:34:23",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:23",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:23",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:23",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:34:23",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:34:23",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:34:23",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:34:23",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:34:23",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:34:23",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:34:23",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:34:23",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:34:23",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:34:23",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:34:23",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:34:23",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:34:23",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:34:23",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:34:23",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:34:23",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:34:23",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:34:23",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:34:23",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:34:23",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:34:23",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:34:23",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:34:23",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:34:23",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:34:23",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:34:23",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:34:23",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:34:23",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:34:23",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:34:23",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:34:23",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:34:23",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:34:23",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:34:33",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:33",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:33",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:33",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:33",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:33",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:33",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:33",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:33",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:33",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:33",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:33",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:33",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:34:33",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:33",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:33",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:33",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:34:33",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:34:33",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:34:33",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:34:33",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:34:33",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:34:33",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:34:33",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:34:33",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:34:33",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:34:33",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:34:33",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:34:33",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:34:33",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:34:33",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:34:33",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:34:33",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:34:33",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:34:33",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:34:33",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:34:33",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:34:33",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:34:33",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:34:33",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:34:33",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:34:33",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:34:33",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:34:33",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:34:33",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:34:33",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:34:33",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:34:33",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:34:33",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:34:33",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:34:42",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:42",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:42",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:42",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:42",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:42",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:42",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:42",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:42",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:42",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:42",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:42",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:42",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:34:42",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:42",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:42",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:42",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:34:42",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:34:42",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:34:42",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:34:42",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:34:42",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:34:42",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:34:42",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:34:42",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:34:42",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:34:42",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:34:42",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:34:42",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:34:42",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:34:42",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:34:42",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:34:42",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:34:42",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:34:42",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:34:42",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:34:42",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:34:42",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:34:42",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:34:42",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:34:42",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:34:42",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:34:42",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:34:42",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:34:42",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:34:42",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:34:42",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:34:42",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:34:42",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:34:42",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:34:52",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:52",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:52",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:52",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:52",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:52",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:34:52",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:52",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:52",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:52",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:52",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:52",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:34:52",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:34:52",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:52",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:52",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:34:52",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:34:52",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:34:52",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:34:52",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:34:52",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:34:52",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:34:52",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:34:52",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:34:52",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:34:52",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:34:52",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:34:52",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:34:52",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:34:52",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:34:52",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:34:52",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:34:52",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:34:52",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:34:52",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:34:52",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:34:52",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:34:52",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:34:52",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:34:52",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:34:52",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:34:52",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:34:52",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:34:52",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:34:52",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:34:52",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:34:52",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:34:52",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:34:52",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:34:52",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:35:02",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:02",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:02",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:02",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:02",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:02",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:02",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:02",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:02",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:02",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:02",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:02",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:02",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:35:02",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:02",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:02",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:02",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:35:02",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:35:02",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:35:02",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:35:02",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:35:02",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:35:02",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:35:02",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:35:02",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:35:02",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:35:02",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:35:02",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:35:02",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:35:02",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:35:02",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:35:02",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:35:02",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:35:02",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:35:02",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:35:02",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:35:02",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:35:02",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:35:02",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:35:02",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:35:02",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:35:02",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:35:02",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:35:02",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:35:02",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:35:02",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:35:02",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:35:02",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:35:02",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:35:02",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:35:11",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:11",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:11",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:11",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:11",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:11",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:11",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:11",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:11",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:11",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:11",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:11",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:11",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:35:11",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:11",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:11",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:11",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:35:11",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:35:11",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:35:11",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:35:11",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:35:11",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:35:11",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:35:11",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:35:11",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:35:11",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:35:11",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:35:11",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:35:11",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:35:11",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:35:11",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:35:11",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:35:11",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:35:11",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:35:11",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:35:11",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:35:11",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:35:11",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:35:11",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:35:11",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:35:11",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:35:11",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:35:11",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:35:11",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:35:11",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:35:11",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:35:11",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:35:11",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:35:11",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:35:11",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:35:21",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:21",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:21",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:21",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:21",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:21",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:21",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:21",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:21",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:21",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:21",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:21",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:21",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:35:21",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:21",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:21",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:21",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:35:21",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:35:21",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:35:21",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:35:21",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:35:21",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:35:21",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:35:21",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:35:21",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:35:21",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:35:21",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:35:21",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:35:21",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:35:21",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:35:21",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:35:21",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:35:21",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:35:21",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:35:21",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:35:21",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:35:21",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:35:21",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:35:21",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:35:21",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:35:21",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:35:21",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:35:21",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:35:21",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:35:21",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:35:21",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:35:21",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:35:21",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:35:21",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:35:21",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:35:30",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:30",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:30",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:30",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:30",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:30",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:30",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:30",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:30",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:30",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:30",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:30",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:30",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:35:30",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:30",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:30",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:30",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:35:30",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:35:30",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:35:30",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:35:30",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:35:30",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:35:30",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:35:30",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:35:30",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:35:30",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:35:30",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:35:30",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:35:30",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:35:30",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:35:30",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:35:30",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:35:30",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:35:30",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:35:30",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:35:30",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:35:30",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:35:30",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:35:30",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:35:30",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:35:30",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:35:30",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:35:30",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:35:30",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:35:30",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:35:30",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:35:30",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:35:30",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:35:30",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:35:30",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:35:40",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:40",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:40",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:40",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:40",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:40",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:40",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:40",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:40",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:40",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:40",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:40",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:40",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:35:40",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:40",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:40",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:40",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:35:40",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:35:40",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:35:40",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:35:40",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:35:40",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:35:40",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:35:40",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:35:40",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:35:40",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:35:40",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:35:40",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:35:40",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:35:40",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:35:40",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:35:40",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:35:40",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:35:40",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:35:40",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:35:40",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:35:40",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:35:40",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:35:40",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:35:40",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:35:40",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:35:40",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:35:40",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:35:40",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:35:40",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:35:40",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:35:40",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:35:40",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:35:40",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:35:40",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:35:50",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:50",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:50",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:50",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:50",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:50",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:50",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:50",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:50",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:50",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:50",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:50",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:50",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:35:50",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:50",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:50",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:50",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:35:50",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:35:50",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:35:50",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:35:50",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:35:50",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:35:50",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:35:50",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:35:50",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:35:50",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:35:50",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:35:50",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:35:50",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:35:50",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:35:50",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:35:50",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:35:50",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:35:50",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:35:50",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:35:50",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:35:50",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:35:50",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:35:50",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:35:50",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:35:50",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:35:50",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:35:50",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:35:50",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:35:50",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:35:50",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:35:50",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:35:50",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:35:50",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:35:50",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:35:59",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:59",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:59",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:59",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:59",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:59",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:35:59",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:59",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:59",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:59",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:59",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:59",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:35:59",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:35:59",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:59",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:59",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:35:59",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:35:59",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:35:59",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:35:59",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:35:59",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:35:59",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:35:59",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:35:59",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:35:59",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:35:59",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:35:59",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:35:59",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:35:59",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:35:59",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:35:59",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:35:59",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:35:59",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:35:59",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:35:59",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:35:59",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:35:59",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:35:59",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:35:59",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:35:59",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:35:59",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:35:59",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:35:59",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:35:59",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:35:59",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:35:59",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:35:59",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:35:59",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:35:59",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:35:59",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:36:09",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:09",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:09",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:09",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:09",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:09",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:09",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:09",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:09",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:09",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:09",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:09",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:09",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:36:09",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:09",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:09",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:09",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:36:09",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:36:09",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:36:09",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:36:09",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:36:09",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:36:09",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:36:09",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:36:09",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:36:09",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:36:09",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:36:09",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:36:09",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:36:09",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:36:09",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:36:09",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:36:09",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:36:09",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:36:09",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:36:09",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:36:09",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:36:09",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:36:09",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:36:09",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:36:09",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:36:09",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:36:09",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:36:09",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:36:09",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:36:09",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:36:09",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:36:09",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:36:09",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:36:09",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:36:18",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:18",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:18",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:18",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:18",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:18",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:18",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:18",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:18",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:18",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:18",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:18",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:18",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:36:18",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:18",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:18",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:18",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:36:18",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:36:18",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:36:18",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:36:18",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:36:18",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:36:18",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:36:18",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:36:18",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:36:18",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:36:18",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:36:18",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:36:18",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:36:18",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:36:18",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:36:18",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:36:18",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:36:18",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:36:18",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:36:18",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:36:18",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:36:18",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:36:18",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:36:18",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:36:18",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:36:18",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:36:18",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:36:18",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:36:18",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:36:18",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:36:18",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:36:18",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:36:18",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:36:18",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:36:28",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:28",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:28",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:28",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:28",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:28",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:28",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:28",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:28",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:28",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:28",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:28",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:28",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:36:28",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:28",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:28",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:28",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:36:28",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:36:28",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:36:28",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:36:28",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:36:28",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:36:28",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:36:28",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:36:28",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:36:28",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:36:28",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:36:28",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:36:28",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:36:28",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:36:28",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:36:28",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:36:28",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:36:28",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:36:28",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:36:28",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:36:28",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:36:28",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:36:28",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:36:28",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:36:28",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:36:28",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:36:28",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:36:28",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:36:28",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:36:28",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:36:28",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:36:28",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:36:28",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:36:28",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:36:38",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:38",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:38",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:38",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:38",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:38",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:38",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:38",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:38",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:38",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:38",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:38",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:38",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:36:38",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:38",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:38",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:38",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:36:38",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:36:38",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:36:38",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:36:38",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:36:38",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:36:38",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:36:38",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:36:38",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:36:38",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:36:38",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:36:38",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:36:38",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:36:38",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:36:38",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:36:38",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:36:38",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:36:38",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:36:38",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:36:38",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:36:38",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:36:38",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:36:38",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:36:38",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:36:38",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:36:38",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:36:38",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:36:38",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:36:38",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:36:38",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:36:38",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:36:38",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:36:38",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:36:38",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:36:47",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:47",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:47",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:47",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:47",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:47",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:47",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:47",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:47",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:47",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:47",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:47",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:47",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:36:47",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:47",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:47",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:47",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:36:47",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:36:47",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:36:47",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:36:47",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:36:47",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:36:47",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:36:47",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:36:47",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:36:47",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:36:47",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:36:47",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:36:47",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:36:47",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:36:47",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:36:47",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:36:47",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:36:47",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:36:47",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:36:47",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:36:47",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:36:47",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:36:47",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:36:47",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:36:47",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:36:47",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:36:47",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:36:47",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:36:47",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:36:47",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:36:47",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:36:47",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:36:47",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:36:47",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:36:57",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:57",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:57",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:57",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:57",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:57",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:36:57",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:57",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:57",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:57",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:57",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:57",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:36:57",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:36:57",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:57",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:57",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:36:57",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:36:57",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:36:57",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:36:57",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:36:57",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:36:57",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:36:57",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:36:57",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:36:57",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:36:57",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:36:57",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:36:57",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:36:57",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:36:57",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:36:57",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:36:57",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:36:57",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:36:57",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:36:57",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:36:57",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:36:57",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:36:57",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:36:57",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:36:57",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:36:57",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:36:57",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:36:57",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:36:57",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:36:57",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:36:57",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:36:57",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:36:57",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:36:57",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:36:57",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:37:06",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:06",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:06",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:06",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:06",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:06",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:06",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:06",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:06",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:06",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:06",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:06",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:06",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:37:06",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:06",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:06",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:06",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:37:06",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:37:06",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:37:06",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:37:06",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:37:06",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:37:06",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:37:06",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:37:06",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:37:06",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:37:06",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:37:06",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:37:06",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:37:06",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:37:06",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:37:06",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:37:06",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:37:06",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:37:06",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:37:06",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:37:06",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:37:06",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:37:06",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:37:06",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:37:06",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:37:06",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:37:06",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:37:06",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:37:06",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:37:06",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:37:06",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:37:06",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:37:06",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:37:06",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:37:16",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:16",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:16",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:16",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:16",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:16",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:16",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:16",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:16",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:16",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:16",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:16",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:16",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:37:16",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:16",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:16",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:16",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:37:16",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:37:16",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:37:16",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:37:16",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:37:16",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:37:16",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:37:16",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:37:16",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:37:16",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:37:16",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:37:16",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:37:16",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:37:16",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:37:16",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:37:16",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:37:16",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:37:16",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:37:16",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:37:16",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:37:16",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:37:16",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:37:16",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:37:16",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:37:16",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:37:16",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:37:16",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:37:16",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:37:16",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:37:16",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:37:16",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:37:16",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:37:16",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:37:16",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:37:26",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:26",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:26",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:26",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:26",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:26",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:26",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:26",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:26",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:26",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:26",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:26",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:26",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:37:26",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:26",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:26",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:26",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:37:26",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:37:26",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:37:26",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:37:26",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:37:26",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:37:26",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:37:26",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:37:26",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:37:26",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:37:26",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:37:26",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:37:26",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:37:26",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:37:26",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:37:26",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:37:26",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:37:26",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:37:26",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:37:26",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:37:26",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:37:26",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:37:26",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:37:26",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:37:26",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:37:26",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:37:26",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:37:26",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:37:26",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:37:26",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:37:26",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:37:26",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:37:26",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:37:26",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:37:35",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:35",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:35",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:35",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:35",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:35",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:35",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:35",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:35",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:35",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:35",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:35",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:35",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:37:35",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:35",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:35",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:35",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:37:35",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:37:35",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:37:35",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:37:35",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:37:35",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:37:35",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:37:35",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:37:35",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:37:35",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:37:35",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:37:35",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:37:35",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:37:35",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:37:35",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:37:35",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:37:35",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:37:35",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:37:35",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:37:35",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:37:35",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:37:35",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:37:35",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:37:35",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:37:35",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:37:35",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:37:35",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:37:35",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:37:35",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:37:35",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:37:35",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:37:35",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:37:35",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:37:35",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:37:45",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:45",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:45",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:45",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:45",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:45",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:45",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:45",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:45",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:45",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:45",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:45",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:45",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:37:45",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:45",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:45",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:45",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:37:45",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:37:45",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:37:45",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:37:45",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:37:45",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:37:45",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:37:45",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:37:45",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:37:45",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:37:45",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:37:45",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:37:45",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:37:45",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:37:45",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:37:45",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:37:45",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:37:45",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:37:45",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:37:45",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:37:45",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:37:45",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:37:45",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:37:45",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:37:45",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:37:45",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:37:45",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:37:45",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:37:45",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:37:45",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:37:45",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:37:45",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:37:45",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:37:45",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:37:54",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:54",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:54",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:54",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:54",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:54",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:37:54",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:54",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:54",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:54",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:54",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:54",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:37:54",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:37:54",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:54",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:54",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:37:54",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:37:54",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:37:54",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:37:54",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:37:54",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:37:54",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:37:54",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:37:54",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:37:54",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:37:54",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:37:54",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:37:54",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:37:54",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:37:54",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:37:54",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:37:54",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:37:54",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:37:54",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:37:54",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:37:54",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:37:54",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:37:54",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:37:54",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:37:54",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:37:54",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:37:54",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:37:54",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:37:54",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:37:54",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:37:54",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:37:54",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:37:54",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:37:54",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:37:54",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:38:04",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:04",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:04",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:04",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:04",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:04",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:04",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:04",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:04",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:04",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:04",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:04",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:04",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:38:04",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:04",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:04",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:04",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:38:04",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:38:04",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:38:04",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:38:04",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:38:04",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:38:04",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:38:04",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:38:04",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:38:04",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:38:04",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:38:04",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:38:04",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:38:04",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:38:04",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:38:04",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:38:04",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:38:04",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:38:04",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:38:04",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:38:04",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:38:04",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:38:04",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:38:04",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:38:04",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:38:04",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:38:04",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:38:04",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:38:04",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:38:04",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:38:04",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:38:04",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:38:04",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:38:04",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:38:13",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:13",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:13",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:13",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:13",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:13",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:13",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:13",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:13",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:13",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:13",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:13",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:13",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:38:13",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:13",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:13",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:13",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:38:13",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:38:13",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:38:13",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:38:13",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:38:13",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:38:13",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:38:13",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:38:13",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:38:13",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:38:13",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:38:13",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:38:13",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:38:13",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:38:13",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:38:13",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:38:13",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:38:13",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:38:13",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:38:13",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:38:13",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:38:13",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:38:13",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:38:13",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:38:13",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:38:13",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:38:13",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:38:13",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:38:13",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:38:13",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:38:13",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:38:13",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:38:13",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:38:13",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:38:23",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:23",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:23",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:23",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:23",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:23",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:23",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:23",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:23",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:23",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:23",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:23",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:23",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:38:23",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:23",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:23",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:23",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:38:23",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:38:23",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:38:23",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:38:23",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:38:23",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:38:23",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:38:23",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:38:23",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:38:23",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:38:23",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:38:23",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:38:23",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:38:23",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:38:23",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:38:23",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:38:23",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:38:23",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:38:23",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:38:23",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:38:23",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:38:23",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:38:23",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:38:23",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:38:23",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:38:23",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:38:23",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:38:23",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:38:23",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:38:23",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:38:23",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:38:23",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:38:23",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:38:23",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:38:33",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:33",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:33",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:33",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:33",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:33",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:33",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:33",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:33",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:33",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:33",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:33",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:33",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:38:33",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:33",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:33",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:33",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:38:33",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:38:33",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:38:33",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:38:33",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:38:33",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:38:33",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:38:33",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:38:33",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:38:33",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:38:33",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:38:33",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:38:33",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:38:33",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:38:33",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:38:33",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:38:33",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:38:33",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:38:33",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:38:33",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:38:33",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:38:33",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:38:33",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:38:33",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:38:33",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:38:33",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:38:33",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:38:33",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:38:33",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:38:33",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:38:33",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:38:33",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:38:33",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:38:33",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:38:42",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:42",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:42",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:42",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:42",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:42",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:42",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:42",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:42",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:42",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:42",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:42",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:42",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:38:42",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:42",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:42",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:42",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:38:42",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:38:42",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:38:42",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:38:42",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:38:42",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:38:42",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:38:42",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:38:42",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:38:42",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:38:42",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:38:42",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:38:42",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:38:42",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:38:42",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:38:42",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:38:42",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:38:42",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:38:42",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:38:42",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:38:42",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:38:42",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:38:42",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:38:42",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:38:42",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:38:42",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:38:42",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:38:42",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:38:42",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:38:42",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:38:42",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:38:42",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:38:42",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:38:42",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:38:52",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:52",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:52",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:52",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:52",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:52",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:38:52",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:52",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:52",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:52",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:52",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:52",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:38:52",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:38:52",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:52",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:52",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:38:52",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:38:52",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:38:52",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:38:52",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:38:52",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:38:52",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:38:52",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:38:52",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:38:52",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:38:52",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:38:52",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:38:52",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:38:52",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:38:52",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:38:52",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:38:52",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:38:52",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:38:52",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:38:52",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:38:52",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:38:52",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:38:52",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:38:52",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:38:52",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:38:52",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:38:52",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:38:52",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:38:52",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:38:52",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:38:52",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:38:52",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:38:52",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:38:52",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:38:52",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:39:02",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:02",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:02",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:02",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:02",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:02",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:02",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:02",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:02",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:02",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:02",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:02",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:02",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:39:02",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:02",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:02",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:02",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:39:02",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:39:02",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:39:02",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:39:02",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:39:02",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:39:02",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:39:02",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:39:02",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:39:02",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:39:02",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:39:02",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:39:02",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:39:02",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:39:02",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:39:02",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:39:02",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:39:02",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:39:02",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:39:02",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:39:02",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:39:02",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:39:02",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:39:02",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:39:02",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:39:02",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:39:02",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:39:02",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:39:02",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:39:02",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:39:02",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:39:02",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:39:02",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:39:02",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:39:11",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:11",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:11",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:11",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:11",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:11",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:11",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:11",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:11",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:11",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:11",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:11",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:11",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:39:11",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:11",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:11",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:11",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:39:11",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:39:11",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:39:11",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:39:11",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:39:11",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:39:11",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:39:11",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:39:11",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:39:11",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:39:11",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:39:11",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:39:11",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:39:11",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:39:11",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:39:11",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:39:11",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:39:11",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:39:11",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:39:11",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:39:11",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:39:11",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:39:11",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:39:11",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:39:11",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:39:11",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:39:11",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:39:11",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:39:11",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:39:11",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:39:11",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:39:11",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:39:11",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:39:11",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:39:21",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:21",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:21",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:21",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:21",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:21",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:21",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:21",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:21",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:21",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:21",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:21",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:21",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:39:21",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:21",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:21",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:21",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:39:21",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:39:21",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:39:21",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:39:21",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:39:21",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:39:21",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:39:21",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:39:21",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:39:21",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:39:21",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:39:21",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:39:21",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:39:21",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:39:21",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:39:21",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:39:21",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:39:21",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:39:21",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:39:21",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:39:21",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:39:21",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:39:21",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:39:21",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:39:21",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:39:21",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:39:21",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:39:21",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:39:21",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:39:21",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:39:21",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:39:21",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:39:21",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:39:21",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:39:30",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:30",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:30",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:30",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:30",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:30",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:30",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:30",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:30",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:30",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:30",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:30",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:30",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:39:30",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:30",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:30",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:30",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:39:30",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:39:30",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:39:30",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:39:30",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:39:30",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:39:30",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:39:30",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:39:30",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:39:30",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:39:30",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:39:30",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:39:30",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:39:30",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:39:30",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:39:30",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:39:30",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:39:30",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:39:30",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:39:30",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:39:30",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:39:30",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:39:30",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:39:30",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:39:30",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:39:30",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:39:30",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:39:30",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:39:30",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:39:30",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:39:30",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:39:30",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:39:30",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:39:30",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:39:40",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:40",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:40",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:40",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:40",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:40",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:40",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:40",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:40",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:40",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:40",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:40",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:40",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:39:40",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:40",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:40",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:40",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:39:40",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:39:40",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:39:40",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:39:40",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:39:40",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:39:40",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:39:40",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:39:40",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:39:40",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:39:40",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:39:40",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:39:40",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:39:40",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:39:40",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:39:40",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:39:40",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:39:40",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:39:40",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:39:40",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:39:40",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:39:40",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:39:40",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:39:40",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:39:40",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:39:40",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:39:40",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:39:40",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:39:40",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:39:40",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:39:40",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:39:40",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:39:40",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:39:40",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:39:50",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:50",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:50",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:50",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:50",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:50",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:50",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:50",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:50",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:50",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:50",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:50",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:50",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:39:50",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:50",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:50",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:50",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:39:50",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:39:50",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:39:50",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:39:50",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:39:50",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:39:50",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:39:50",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:39:50",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:39:50",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:39:50",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:39:50",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:39:50",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:39:50",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:39:50",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:39:50",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:39:50",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:39:50",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:39:50",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:39:50",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:39:50",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:39:50",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:39:50",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:39:50",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:39:50",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:39:50",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:39:50",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:39:50",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:39:50",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:39:50",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:39:50",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:39:50",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:39:50",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:39:50",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:39:59",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:59",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:59",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:59",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:59",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:59",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:39:59",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:59",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:59",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:59",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:59",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:59",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:39:59",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:39:59",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:59",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:59",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:39:59",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:39:59",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:39:59",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:39:59",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:39:59",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:39:59",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:39:59",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:39:59",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:39:59",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:39:59",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:39:59",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:39:59",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:39:59",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:39:59",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:39:59",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:39:59",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:39:59",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:39:59",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:39:59",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:39:59",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:39:59",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:39:59",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:39:59",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:39:59",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:39:59",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:39:59",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:39:59",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:39:59",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:39:59",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:39:59",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:39:59",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:39:59",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:39:59",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:39:59",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:40:09",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:09",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:09",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:09",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:09",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:09",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:09",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:09",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:09",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:09",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:09",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:09",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:09",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:40:09",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:09",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:09",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:09",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:40:09",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:40:09",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:40:09",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:40:09",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:40:09",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:40:09",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:40:09",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:40:09",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:40:09",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:40:09",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:40:09",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:40:09",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:40:09",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:40:09",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:40:09",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:40:09",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:40:09",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:40:09",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:40:09",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:40:09",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:40:09",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:40:09",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:40:09",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:40:09",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:40:09",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:40:09",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:40:09",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:40:09",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:40:09",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:40:09",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:40:09",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:40:09",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:40:09",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:40:18",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:18",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:18",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:18",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:18",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:18",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:18",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:18",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:18",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:18",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:18",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:18",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:18",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:40:18",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:18",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:18",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:18",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:40:18",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:40:18",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:40:18",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:40:18",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:40:18",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:40:18",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:40:18",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:40:18",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:40:18",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:40:18",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:40:18",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:40:18",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:40:18",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:40:18",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:40:18",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:40:18",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:40:18",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:40:18",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:40:18",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:40:18",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:40:18",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:40:18",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:40:18",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:40:18",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:40:18",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:40:18",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:40:18",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:40:18",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:40:18",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:40:18",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:40:18",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:40:18",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:40:18",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:40:28",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:28",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:28",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:28",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:28",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:28",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:28",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:28",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:28",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:28",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:28",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:28",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:28",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:40:28",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:28",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:28",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:28",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:40:28",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:40:28",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:40:28",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:40:28",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:40:28",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:40:28",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:40:28",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:40:28",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:40:28",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:40:28",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:40:28",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:40:28",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:40:28",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:40:28",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:40:28",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:40:28",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:40:28",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:40:28",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:40:28",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:40:28",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:40:28",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:40:28",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:40:28",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:40:28",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:40:28",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:40:28",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:40:28",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:40:28",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:40:28",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:40:28",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:40:28",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:40:28",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:40:28",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:40:38",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:38",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:38",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:38",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:38",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:38",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:38",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:38",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:38",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:38",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:38",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:38",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:38",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:40:38",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:38",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:38",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:38",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:40:38",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:40:38",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:40:38",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:40:38",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:40:38",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:40:38",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:40:38",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:40:38",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:40:38",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:40:38",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:40:38",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:40:38",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:40:38",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:40:38",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:40:38",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:40:38",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:40:38",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:40:38",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:40:38",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:40:38",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:40:38",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:40:38",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:40:38",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:40:38",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:40:38",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:40:38",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:40:38",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:40:38",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:40:38",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:40:38",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:40:38",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:40:38",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:40:38",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:40:47",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:47",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:47",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:47",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:47",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:47",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:47",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:47",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:47",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:47",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:47",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:47",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:47",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:40:47",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:47",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:47",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:47",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:40:47",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:40:47",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:40:47",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:40:47",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:40:47",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:40:47",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:40:47",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:40:47",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:40:47",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:40:47",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:40:47",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:40:47",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:40:47",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:40:47",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:40:47",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:40:47",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:40:47",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:40:47",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:40:47",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:40:47",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:40:47",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:40:47",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:40:47",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:40:47",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:40:47",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:40:47",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:40:47",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:40:47",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:40:47",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:40:47",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:40:47",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:40:47",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:40:47",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:40:57",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:57",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:57",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:57",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:57",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:57",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:40:57",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:57",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:57",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:57",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:57",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:57",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:40:57",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:40:57",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:57",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:57",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:40:57",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:40:57",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:40:57",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:40:57",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:40:57",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:40:57",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:40:57",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:40:57",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:40:57",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:40:57",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:40:57",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:40:57",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:40:57",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:40:57",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:40:57",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:40:57",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:40:57",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:40:57",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:40:57",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:40:57",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:40:57",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:40:57",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:40:57",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:40:57",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:40:57",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:40:57",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:40:57",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:40:57",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:40:57",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:40:57",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:40:57",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:40:57",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:40:57",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:40:57",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:41:06",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:06",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:06",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:06",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:06",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:06",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:06",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:06",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:06",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:06",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:06",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:06",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:06",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:41:06",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:06",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:06",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:06",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:41:06",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:41:06",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:41:06",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:41:06",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:41:06",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:41:06",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:41:06",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:41:06",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:41:06",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:41:06",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:41:06",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:41:06",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:41:06",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:41:06",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:41:06",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:41:06",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:41:06",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:41:06",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:41:06",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:41:06",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:41:06",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:41:06",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:41:06",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:41:06",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:41:06",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:41:06",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:41:06",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:41:06",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:41:06",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:41:06",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:41:06",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:41:06",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:41:06",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:41:16",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:16",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:16",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:16",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:16",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:16",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:16",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:16",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:16",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:16",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:16",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:16",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:16",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:41:16",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:16",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:16",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:16",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:41:16",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:41:16",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:41:16",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:41:16",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:41:16",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:41:16",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:41:16",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:41:16",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:41:16",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:41:16",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:41:16",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:41:16",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:41:16",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:41:16",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:41:16",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:41:16",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:41:16",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:41:16",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:41:16",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:41:16",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:41:16",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:41:16",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:41:16",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:41:16",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:41:16",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:41:16",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:41:16",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:41:16",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:41:16",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:41:16",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:41:16",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:41:16",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:41:16",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:41:25",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:25",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:25",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:25",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:25",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:25",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:25",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:25",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:25",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:25",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:25",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:25",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:25",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:41:25",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:25",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:25",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:25",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:41:25",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:41:25",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:41:25",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:41:25",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:41:25",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:41:25",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:41:25",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:41:25",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:41:25",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:41:25",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:41:25",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:41:25",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:41:25",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:41:25",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:41:25",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:41:25",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:41:25",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:41:25",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:41:25",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:41:25",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:41:25",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:41:25",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:41:25",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:41:25",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:41:25",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:41:25",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:41:25",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:41:25",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:41:25",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:41:25",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:41:25",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:41:25",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:41:25",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:41:35",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:35",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:35",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:35",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:35",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:35",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:35",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:35",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:35",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:35",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:35",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:35",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:35",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:41:35",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:35",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:35",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:35",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:41:35",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:41:35",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:41:35",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:41:35",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:41:35",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:41:35",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:41:35",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:41:35",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:41:35",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:41:35",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:41:35",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:41:35",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:41:35",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:41:35",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:41:35",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:41:35",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:41:35",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:41:35",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:41:35",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:41:35",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:41:35",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:41:35",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:41:35",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:41:35",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:41:35",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:41:35",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:41:35",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:41:35",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:41:35",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:41:35",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:41:35",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:41:35",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:41:35",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:41:45",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:45",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:45",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:45",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:45",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:45",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:45",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:45",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:45",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:45",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:45",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:45",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:45",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:41:45",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:45",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:45",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:45",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:41:45",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:41:45",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:41:45",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:41:45",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:41:45",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:41:45",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:41:45",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:41:45",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:41:45",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:41:45",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:41:45",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:41:45",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:41:45",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:41:45",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:41:45",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:41:45",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:41:45",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:41:45",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:41:45",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:41:45",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:41:45",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:41:45",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:41:45",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:41:45",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:41:45",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:41:45",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:41:45",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:41:45",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:41:45",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:41:45",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:41:45",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:41:45",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:41:45",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:41:54",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:54",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:54",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:54",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:54",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:54",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:41:54",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:54",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:54",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:54",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:54",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:54",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:41:54",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:41:54",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:54",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:54",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:41:54",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:41:54",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:41:54",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:41:54",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:41:54",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:41:54",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:41:54",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:41:54",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:41:54",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:41:54",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:41:54",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:41:54",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:41:54",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:41:54",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:41:54",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:41:54",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:41:54",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:41:54",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:41:54",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:41:54",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:41:54",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:41:54",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:41:54",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:41:54",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:41:54",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:41:54",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:41:54",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:41:54",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:41:54",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:41:54",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:41:54",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:41:54",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:41:54",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:41:54",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:42:04",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:04",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:04",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:04",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:04",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:04",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:04",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:04",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:04",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:04",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:04",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:04",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:04",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:42:04",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:04",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:04",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:04",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:42:04",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:42:04",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:42:04",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:42:04",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:42:04",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:42:04",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:42:04",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:42:04",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:42:04",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:42:04",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:42:04",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:42:04",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:42:04",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:42:04",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:42:04",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:42:04",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:42:04",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:42:04",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:42:04",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:42:04",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:42:04",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:42:04",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:42:04",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:42:04",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:42:04",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:42:04",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:42:04",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:42:04",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:42:04",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:42:04",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:42:04",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:42:04",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:42:04",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:42:13",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:13",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:13",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:13",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:13",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:13",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:13",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:13",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:13",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:13",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:13",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:13",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:13",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:42:13",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:13",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:13",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:13",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:42:13",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:42:13",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:42:13",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:42:13",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:42:13",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:42:13",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:42:13",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:42:13",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:42:13",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:42:13",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:42:13",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:42:13",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:42:13",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:42:13",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:42:13",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:42:13",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:42:13",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:42:13",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:42:13",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:42:13",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:42:13",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:42:13",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:42:13",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:42:13",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:42:13",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:42:13",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:42:13",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:42:13",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:42:13",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:42:13",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:42:13",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:42:13",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:42:13",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:42:23",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:23",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:23",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:23",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:23",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:23",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:23",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:23",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:23",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:23",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:23",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:23",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:23",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:42:23",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:23",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:23",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:23",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:42:23",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:42:23",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:42:23",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:42:23",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:42:23",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:42:23",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:42:23",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:42:23",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:42:23",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:42:23",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:42:23",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:42:23",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:42:23",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:42:23",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:42:23",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:42:23",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:42:23",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:42:23",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:42:23",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:42:23",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:42:23",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:42:23",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:42:23",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:42:23",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:42:23",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:42:23",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:42:23",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:42:23",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:42:23",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:42:23",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:42:23",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:42:23",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:42:23",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:42:32",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:32",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:32",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:32",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:32",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:32",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:32",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:32",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:32",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:32",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:32",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:32",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:32",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:42:32",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:32",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:32",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:32",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:42:32",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:42:32",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:42:32",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:42:32",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:42:32",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:42:32",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:42:32",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:42:32",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:42:32",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:42:32",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:42:32",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:42:32",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:42:32",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:42:32",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:42:32",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:42:32",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:42:32",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:42:32",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:42:32",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:42:32",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:42:32",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:42:32",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:42:32",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:42:32",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:42:32",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:42:32",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:42:32",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:42:32",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:42:32",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:42:32",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:42:32",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:42:32",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:42:32",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:42:42",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:42",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:42",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:42",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:42",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:42",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:42",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:42",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:42",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:42",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:42",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:42",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:42",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:42:42",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:42",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:42",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:42",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:42:42",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:42:42",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:42:42",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:42:42",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:42:42",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:42:42",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:42:42",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:42:42",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:42:42",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:42:42",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:42:42",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:42:42",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:42:42",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:42:42",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:42:42",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:42:42",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:42:42",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:42:42",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:42:42",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:42:42",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:42:42",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:42:42",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:42:42",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:42:42",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:42:42",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:42:42",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:42:42",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:42:42",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:42:42",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:42:42",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:42:42",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:42:42",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:42:42",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:42:52",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:52",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:52",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:52",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:52",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:52",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:42:52",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:52",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:52",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:52",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:52",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:52",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:42:52",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:42:52",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:52",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:52",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:42:52",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:42:52",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:42:52",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:42:52",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:42:52",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:42:52",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:42:52",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:42:52",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:42:52",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:42:52",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:42:52",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:42:52",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:42:52",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:42:52",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:42:52",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:42:52",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:42:52",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:42:52",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:42:52",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:42:52",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:42:52",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:42:52",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:42:52",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:42:52",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:42:52",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:42:52",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:42:52",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:42:52",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:42:52",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:42:52",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:42:52",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:42:52",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:42:52",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:42:52",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:43:01",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:01",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:01",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:01",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:01",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:01",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:01",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:01",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:01",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:01",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:01",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:01",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:01",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:43:01",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:01",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:01",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:01",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:43:01",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:43:01",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:43:01",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:43:01",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:43:01",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:43:01",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:43:01",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:43:01",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:43:01",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:43:01",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:43:01",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:43:01",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:43:01",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:43:01",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:43:01",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:43:01",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:43:01",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:43:01",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:43:01",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:43:01",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:43:01",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:43:01",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:43:01",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:43:01",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:43:01",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:43:01",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:43:01",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:43:01",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:43:01",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:43:01",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:43:01",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:43:01",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:43:01",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:43:11",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:11",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:11",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:11",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:11",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:11",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:11",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:11",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:11",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:11",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:11",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:11",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:11",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:43:11",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:11",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:11",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:11",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:43:11",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:43:11",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:43:11",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:43:11",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:43:11",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:43:11",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:43:11",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:43:11",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:43:11",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:43:11",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:43:11",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:43:11",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:43:11",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:43:11",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:43:11",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:43:11",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:43:11",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:43:11",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:43:11",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:43:11",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:43:11",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:43:11",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:43:11",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:43:11",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:43:11",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:43:11",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:43:11",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:43:11",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:43:11",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:43:11",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:43:11",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:43:11",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:43:11",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:43:21",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:21",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:21",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:21",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:21",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:21",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:21",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:21",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:21",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:21",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:21",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:21",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:21",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:43:21",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:21",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:21",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:21",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:43:21",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:43:21",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:43:21",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:43:21",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:43:21",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:43:21",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:43:21",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:43:21",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:43:21",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:43:21",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:43:21",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:43:21",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:43:21",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:43:21",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:43:21",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:43:21",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:43:21",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:43:21",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:43:21",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:43:21",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:43:21",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:43:21",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:43:21",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:43:21",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:43:21",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:43:21",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:43:21",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:43:21",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:43:21",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:43:21",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:43:21",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:43:21",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:43:21",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:43:30",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:30",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:30",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:30",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:30",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:30",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:30",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:30",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:30",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:30",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:30",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:30",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:30",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:43:30",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:30",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:30",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:30",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:43:30",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:43:30",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:43:30",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:43:30",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:43:30",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:43:30",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:43:30",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:43:30",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:43:30",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:43:30",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:43:30",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:43:30",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:43:30",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:43:30",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:43:30",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:43:30",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:43:30",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:43:30",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:43:30",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:43:30",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:43:30",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:43:30",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:43:30",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:43:30",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:43:30",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:43:30",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:43:30",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:43:30",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:43:30",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:43:30",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:43:30",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:43:30",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:43:30",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:43:40",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:40",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:40",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:40",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:40",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:40",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:40",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:40",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:40",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:40",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:40",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:40",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:40",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:43:40",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:40",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:40",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:40",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:43:40",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:43:40",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:43:40",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:43:40",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:43:40",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:43:40",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:43:40",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:43:40",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:43:40",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:43:40",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:43:40",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:43:40",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:43:40",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:43:40",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:43:40",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:43:40",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:43:40",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:43:40",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:43:40",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:43:40",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:43:40",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:43:40",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:43:40",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:43:40",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:43:40",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:43:40",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:43:40",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:43:40",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:43:40",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:43:40",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:43:40",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:43:40",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:43:40",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:43:50",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:50",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:50",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:50",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:50",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:50",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:50",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:50",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:50",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:50",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:50",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:50",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:50",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:43:50",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:50",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:50",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:50",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:43:50",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:43:50",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:43:50",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:43:50",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:43:50",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:43:50",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:43:50",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:43:50",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:43:50",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:43:50",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:43:50",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:43:50",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:43:50",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:43:50",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:43:50",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:43:50",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:43:50",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:43:50",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:43:50",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:43:50",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:43:50",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:43:50",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:43:50",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:43:50",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:43:50",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:43:50",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:43:50",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:43:50",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:43:50",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:43:50",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:43:50",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:43:50",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:43:50",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:43:59",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:59",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:59",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:59",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:59",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:59",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:43:59",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:59",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:59",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:59",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:59",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:59",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:43:59",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:43:59",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:59",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:59",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:43:59",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:43:59",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:43:59",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:43:59",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:43:59",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:43:59",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:43:59",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:43:59",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:43:59",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:43:59",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:43:59",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:43:59",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:43:59",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:43:59",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:43:59",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:43:59",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:43:59",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:43:59",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:43:59",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:43:59",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:43:59",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:43:59",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:43:59",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:43:59",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:43:59",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:43:59",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:43:59",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:43:59",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:43:59",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:43:59",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:43:59",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:43:59",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:43:59",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:43:59",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:44:09",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:09",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:09",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:09",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:09",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:09",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:09",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:09",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:09",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:09",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:09",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:09",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:09",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:44:09",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:09",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:09",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:09",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:44:09",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:44:09",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:44:09",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:44:09",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:44:09",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:44:09",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:44:09",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:44:09",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:44:09",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:44:09",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:44:09",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:44:09",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:44:09",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:44:09",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:44:09",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:44:09",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:44:09",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:44:09",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:44:09",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:44:09",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:44:09",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:44:09",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:44:09",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:44:09",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:44:09",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:44:09",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:44:09",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:44:09",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:44:09",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:44:09",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:44:09",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:44:09",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:44:09",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:44:18",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:18",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:18",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:18",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:18",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:18",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:18",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:18",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:18",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:18",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:18",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:18",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:18",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:44:18",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:18",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:18",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:18",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:44:18",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:44:18",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:44:18",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:44:18",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:44:18",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:44:18",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:44:18",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:44:18",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:44:18",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:44:18",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:44:18",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:44:18",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:44:18",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:44:18",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:44:18",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:44:18",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:44:18",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:44:18",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:44:18",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:44:18",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:44:18",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:44:18",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:44:18",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:44:18",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:44:18",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:44:18",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:44:18",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:44:18",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:44:18",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:44:18",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:44:18",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:44:18",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:44:18",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:44:28",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:28",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:28",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:28",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:28",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:28",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:28",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:28",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:28",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:28",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:28",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:28",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:28",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:44:28",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:28",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:28",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:28",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:44:28",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:44:28",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:44:28",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:44:28",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:44:28",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:44:28",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:44:28",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:44:28",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:44:28",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:44:28",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:44:28",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:44:28",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:44:28",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:44:28",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:44:28",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:44:28",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:44:28",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:44:28",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:44:28",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:44:28",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:44:28",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:44:28",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:44:28",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:44:28",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:44:28",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:44:28",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:44:28",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:44:28",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:44:28",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:44:28",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:44:28",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:44:28",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:44:28",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:44:38",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:38",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:38",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:38",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:38",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:38",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:38",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:38",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:38",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:38",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:38",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:38",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:38",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:44:38",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:38",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:38",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:38",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:44:38",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:44:38",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:44:38",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:44:38",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:44:38",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:44:38",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:44:38",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:44:38",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:44:38",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:44:38",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:44:38",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:44:38",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:44:38",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:44:38",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:44:38",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:44:38",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:44:38",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:44:38",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:44:38",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:44:38",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:44:38",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:44:38",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:44:38",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:44:38",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:44:38",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:44:38",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:44:38",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:44:38",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:44:38",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:44:38",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:44:38",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:44:38",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:44:38",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:44:47",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:47",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:47",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:47",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:47",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:47",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:47",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:47",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:47",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:47",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:47",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:47",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:47",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:44:47",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:47",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:47",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:47",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:44:47",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:44:47",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:44:47",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:44:47",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:44:47",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:44:47",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:44:47",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:44:47",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:44:47",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:44:47",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:44:47",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:44:47",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:44:47",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:44:47",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:44:47",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:44:47",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:44:47",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:44:47",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:44:47",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:44:47",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:44:47",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:44:47",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:44:47",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:44:47",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:44:47",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:44:47",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:44:47",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:44:47",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:44:47",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:44:47",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:44:47",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:44:47",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:44:47",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:44:57",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:57",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:57",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:57",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:57",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:57",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:44:57",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:57",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:57",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:57",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:57",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:57",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:44:57",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:44:57",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:57",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:57",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:44:57",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:44:57",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:44:57",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:44:57",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:44:57",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:44:57",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:44:57",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:44:57",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:44:57",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:44:57",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:44:57",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:44:57",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:44:57",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:44:57",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:44:57",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:44:57",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:44:57",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:44:57",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:44:57",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:44:57",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:44:57",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:44:57",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:44:57",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:44:57",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:44:57",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:44:57",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:44:57",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:44:57",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:44:57",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:44:57",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:44:57",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:44:57",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:44:57",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:44:57",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:45:06",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:06",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:06",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:06",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:06",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:06",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:06",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:06",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:06",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:06",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:06",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:06",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:06",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:45:06",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:06",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:06",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:06",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:45:06",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:45:06",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:45:06",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:45:06",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:45:06",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:45:06",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:45:06",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:45:06",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:45:06",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:45:06",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:45:06",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:45:06",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:45:06",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:45:06",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:45:06",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:45:06",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:45:06",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:45:06",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:45:06",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:45:06",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:45:06",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:45:06",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:45:06",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:45:06",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:45:06",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:45:06",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:45:06",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:45:06",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:45:06",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:45:06",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:45:06",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:45:06",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:45:06",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:45:16",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:16",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:16",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:16",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:16",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:16",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:16",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:16",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:16",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:16",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:16",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:16",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:16",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:45:16",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:16",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:16",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:16",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:45:16",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:45:16",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:45:16",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:45:16",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:45:16",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:45:16",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:45:16",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:45:16",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:45:16",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:45:16",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:45:16",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:45:16",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:45:16",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:45:16",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:45:16",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:45:16",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:45:16",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:45:16",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:45:16",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:45:16",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:45:16",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:45:16",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:45:16",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:45:16",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:45:16",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:45:16",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:45:16",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:45:16",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:45:16",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:45:16",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:45:16",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:45:16",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:45:16",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:45:26",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:26",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:26",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:26",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:26",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:26",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:26",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:26",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:26",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:26",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:26",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:26",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:26",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:45:26",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:26",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:26",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:26",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:45:26",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:45:26",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:45:26",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:45:26",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:45:26",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:45:26",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:45:26",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:45:26",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:45:26",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:45:26",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:45:26",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:45:26",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:45:26",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:45:26",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:45:26",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:45:26",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:45:26",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:45:26",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:45:26",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:45:26",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:45:26",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:45:26",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:45:26",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:45:26",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:45:26",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:45:26",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:45:26",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:45:26",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:45:26",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:45:26",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:45:26",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:45:26",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:45:26",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:45:35",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:35",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:35",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:35",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:35",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:35",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:35",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:35",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:35",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:35",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:35",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:35",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:35",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:45:35",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:35",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:35",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:35",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:45:35",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:45:35",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:45:35",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:45:35",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:45:35",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:45:35",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:45:35",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:45:35",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:45:35",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:45:35",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:45:35",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:45:35",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:45:35",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:45:35",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:45:35",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:45:35",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:45:35",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:45:35",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:45:35",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:45:35",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:45:35",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:45:35",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:45:35",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:45:35",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:45:35",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:45:35",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:45:35",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:45:35",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:45:35",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:45:35",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:45:35",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:45:35",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:45:35",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:45:45",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:45",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:45",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:45",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:45",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:45",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:45",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:45",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:45",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:45",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:45",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:45",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:45",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:45:45",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:45",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:45",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:45",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:45:45",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:45:45",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:45:45",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:45:45",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:45:45",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:45:45",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:45:45",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:45:45",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:45:45",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:45:45",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:45:45",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:45:45",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:45:45",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:45:45",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:45:45",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:45:45",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:45:45",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:45:45",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:45:45",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:45:45",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:45:45",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:45:45",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:45:45",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:45:45",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:45:45",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:45:45",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:45:45",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:45:45",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:45:45",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:45:45",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:45:45",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:45:45",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:45:45",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:45:55",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:55",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:55",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:55",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:55",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:55",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:45:55",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:55",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:55",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:55",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:55",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:55",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:45:55",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:45:55",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:55",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:55",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:45:55",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:45:55",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:45:55",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:45:55",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:45:55",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:45:55",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:45:55",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:45:55",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:45:55",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:45:55",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:45:55",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:45:55",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:45:55",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:45:55",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:45:55",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:45:55",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:45:55",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:45:55",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:45:55",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:45:55",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:45:55",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:45:55",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:45:55",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:45:55",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:45:55",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:45:55",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:45:55",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:45:55",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:45:55",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:45:55",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:45:55",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:45:55",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:45:55",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:45:55",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:46:04",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:04",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:04",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:04",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:04",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:04",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:04",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:04",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:04",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:04",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:04",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:04",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:04",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:46:04",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:04",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:04",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:04",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:46:04",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:46:04",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:46:04",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:46:04",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:46:04",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:46:04",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:46:04",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:46:04",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:46:04",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:46:04",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:46:04",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:46:04",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:46:04",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:46:04",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:46:04",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:46:04",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:46:04",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:46:04",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:46:04",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:46:04",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:46:04",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:46:04",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:46:04",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:46:04",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:46:04",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:46:04",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:46:04",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:46:04",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:46:04",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:46:04",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:46:04",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:46:04",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:46:04",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:46:14",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:14",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:14",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:14",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:14",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:14",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:14",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:14",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:14",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:14",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:14",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:14",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:14",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:46:14",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:14",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:14",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:14",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:46:14",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:46:14",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:46:14",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:46:14",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:46:14",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:46:14",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:46:14",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:46:14",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:46:14",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:46:14",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:46:14",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:46:14",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:46:14",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:46:14",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:46:14",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:46:14",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:46:14",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:46:14",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:46:14",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:46:14",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:46:14",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:46:14",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:46:14",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:46:14",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:46:14",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:46:14",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:46:14",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:46:14",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:46:14",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:46:14",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:46:14",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:46:14",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:46:14",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:46:23",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:23",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:23",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:23",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:23",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:23",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:23",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:23",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:23",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:23",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:23",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:23",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:23",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:46:23",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:23",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:23",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:23",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:46:23",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:46:23",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:46:23",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:46:23",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:46:23",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:46:23",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:46:23",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:46:23",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:46:23",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:46:23",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:46:23",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:46:23",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:46:23",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:46:23",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:46:23",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:46:23",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:46:23",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:46:23",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:46:23",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:46:23",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:46:23",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:46:23",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:46:23",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:46:23",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:46:23",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:46:23",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:46:23",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:46:23",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:46:23",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:46:23",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:46:23",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:46:23",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:46:23",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:46:33",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:33",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:33",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:33",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:33",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:33",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:33",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:33",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:33",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:33",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:33",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:33",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:33",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:46:33",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:33",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:33",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:33",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:46:33",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:46:33",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:46:33",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:46:33",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:46:33",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:46:33",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:46:33",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:46:33",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:46:33",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:46:33",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:46:33",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:46:33",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:46:33",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:46:33",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:46:33",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:46:33",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:46:33",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:46:33",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:46:33",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:46:33",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:46:33",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:46:33",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:46:33",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:46:33",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:46:33",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:46:33",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:46:33",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:46:33",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:46:33",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:46:33",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:46:33",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:46:33",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:46:33",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:46:43",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:43",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:43",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:43",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:43",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:43",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:43",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:43",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:43",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:43",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:43",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:43",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:43",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:46:43",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:43",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:43",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:43",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:46:43",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:46:43",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:46:43",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:46:43",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:46:43",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:46:43",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:46:43",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:46:43",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:46:43",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:46:43",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:46:43",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:46:43",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:46:43",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:46:43",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:46:43",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:46:43",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:46:43",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:46:43",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:46:43",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:46:43",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:46:43",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:46:43",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:46:43",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:46:43",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:46:43",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:46:43",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:46:43",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:46:43",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:46:43",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:46:43",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:46:43",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:46:43",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:46:43",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:46:52",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:52",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:52",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:52",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:52",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:52",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:46:52",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:52",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:52",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:52",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:52",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:52",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:46:52",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:46:52",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:52",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:52",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:46:52",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:46:52",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:46:52",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:46:52",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:46:52",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:46:52",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:46:52",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:46:52",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:46:52",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:46:52",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:46:52",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:46:52",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:46:52",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:46:52",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:46:52",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:46:52",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:46:52",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:46:52",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:46:52",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:46:52",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:46:52",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:46:52",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:46:52",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:46:52",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:46:52",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:46:52",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:46:52",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:46:52",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:46:52",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:46:52",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:46:52",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:46:52",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:46:52",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:46:52",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:47:02",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:02",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:02",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:02",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:02",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:02",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:02",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:02",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:02",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:02",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:02",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:02",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:02",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:47:02",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:02",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:02",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:02",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:47:02",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:47:02",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:47:02",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:47:02",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:47:02",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:47:02",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:47:02",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:47:02",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:47:02",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:47:02",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:47:02",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:47:02",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:47:02",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:47:02",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:47:02",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:47:02",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:47:02",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:47:02",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:47:02",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:47:02",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:47:02",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:47:02",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:47:02",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:47:02",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:47:02",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:47:02",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:47:02",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:47:02",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:47:02",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:47:02",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:47:02",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:47:02",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:47:02",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:47:11",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:11",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:11",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:11",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:11",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:11",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:11",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:11",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:11",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:11",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:11",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:11",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:11",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:47:11",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:11",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:11",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:11",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:47:11",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:47:11",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:47:11",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:47:11",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:47:11",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:47:11",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:47:11",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:47:11",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:47:11",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:47:11",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:47:11",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:47:11",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:47:11",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:47:11",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:47:11",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:47:11",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:47:11",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:47:11",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:47:11",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:47:11",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:47:11",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:47:11",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:47:11",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:47:11",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:47:11",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:47:11",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:47:11",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:47:11",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:47:11",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:47:11",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:47:11",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:47:11",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:47:11",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:47:21",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:21",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:21",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:21",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:21",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:21",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:21",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:21",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:21",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:21",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:21",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:21",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:21",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:47:21",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:21",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:21",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:21",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:47:21",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:47:21",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:47:21",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:47:21",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:47:21",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:47:21",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:47:21",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:47:21",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:47:21",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:47:21",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:47:21",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:47:21",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:47:21",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:47:21",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:47:21",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:47:21",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:47:21",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:47:21",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:47:21",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:47:21",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:47:21",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:47:21",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:47:21",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:47:21",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:47:21",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:47:21",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:47:21",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:47:21",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:47:21",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:47:21",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:47:21",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:47:21",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:47:21",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:47:31",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:31",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:31",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:31",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:31",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:31",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:31",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:31",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:31",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:31",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:31",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:31",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:31",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:47:31",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:31",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:31",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:31",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:47:31",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:47:31",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:47:31",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:47:31",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:47:31",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:47:31",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:47:31",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:47:31",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:47:31",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:47:31",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:47:31",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:47:31",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:47:31",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:47:31",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:47:31",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:47:31",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:47:31",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:47:31",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:47:31",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:47:31",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:47:31",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:47:31",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:47:31",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:47:31",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:47:31",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:47:31",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:47:31",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:47:31",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:47:31",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:47:31",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:47:31",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:47:31",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:47:31",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:47:40",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:40",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:40",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:40",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:40",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:40",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:40",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:40",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:40",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:40",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:40",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:40",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:40",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:47:40",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:40",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:40",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:40",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:47:40",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:47:40",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:47:40",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:47:40",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:47:40",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:47:40",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:47:40",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:47:40",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:47:40",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:47:40",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:47:40",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:47:40",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:47:40",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:47:40",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:47:40",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:47:40",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:47:40",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:47:40",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:47:40",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:47:40",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:47:40",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:47:40",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:47:40",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:47:40",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:47:40",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:47:40",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:47:40",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:47:40",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:47:40",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:47:40",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:47:40",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:47:40",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:47:40",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:47:50",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:50",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:50",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:50",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:50",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:50",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:47:50",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:50",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:50",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:50",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:50",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:50",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:47:50",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:47:50",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:50",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:50",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:47:50",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:47:50",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:47:50",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:47:50",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:47:50",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:47:50",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:47:50",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:47:50",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:47:50",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:47:50",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:47:50",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:47:50",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:47:50",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:47:50",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:47:50",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:47:50",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:47:50",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:47:50",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:47:50",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:47:50",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:47:50",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:47:50",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:47:50",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:47:50",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:47:50",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:47:50",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:47:50",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:47:50",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:47:50",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:47:50",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:47:50",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:47:50",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:47:50",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:47:50",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:48:00",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:00",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:00",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:00",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:00",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:00",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:00",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:00",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:00",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:00",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:00",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:00",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:00",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:48:00",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:00",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:00",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:00",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:48:00",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:48:00",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:48:00",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:48:00",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:48:00",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:48:00",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:48:00",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:48:00",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:48:00",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:48:00",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:48:00",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:48:00",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:48:00",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:48:00",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:48:00",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:48:00",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:48:00",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:48:00",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:48:00",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:48:00",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:48:00",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:48:00",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:48:00",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:48:00",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:48:00",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:48:00",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:48:00",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:48:00",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:48:00",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:48:00",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:48:00",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:48:00",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:48:00",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:48:09",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:09",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:09",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:09",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:09",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:09",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:09",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:09",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:09",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:09",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:09",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:09",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:09",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:48:09",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:09",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:09",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:09",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:48:09",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:48:09",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:48:09",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:48:09",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:48:09",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:48:09",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:48:09",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:48:09",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:48:09",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:48:09",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:48:09",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:48:09",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:48:09",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:48:09",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:48:09",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:48:09",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:48:09",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:48:09",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:48:09",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:48:09",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:48:09",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:48:09",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:48:09",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:48:09",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:48:09",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:48:09",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:48:09",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:48:09",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:48:09",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:48:09",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:48:09",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:48:09",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:48:09",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:48:19",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:19",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:19",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:19",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:19",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:19",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:19",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:19",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:19",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:19",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:19",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:19",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:19",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:48:19",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:19",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:19",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:19",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:48:19",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:48:19",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:48:19",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:48:19",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:48:19",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:48:19",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:48:19",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:48:19",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:48:19",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:48:19",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:48:19",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:48:19",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:48:19",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:48:19",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:48:19",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:48:19",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:48:19",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:48:19",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:48:19",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:48:19",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:48:19",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:48:19",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:48:19",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:48:19",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:48:19",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:48:19",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:48:19",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:48:19",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:48:19",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:48:19",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:48:19",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:48:19",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:48:19",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:48:29",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:29",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:29",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:29",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:29",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:29",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:29",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:29",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:29",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:29",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:29",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:29",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:29",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:48:29",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:29",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:29",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:29",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:48:29",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:48:29",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:48:29",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:48:29",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:48:29",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:48:29",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:48:29",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:48:29",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:48:29",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:48:29",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:48:29",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:48:29",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:48:29",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:48:29",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:48:29",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:48:29",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:48:29",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:48:29",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:48:29",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:48:29",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:48:29",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:48:29",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:48:29",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:48:29",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:48:29",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:48:29",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:48:29",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:48:29",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:48:29",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:48:29",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:48:29",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:48:29",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:48:29",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:48:38",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:38",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:38",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:38",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:38",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:38",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:38",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:38",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:38",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:38",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:38",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:38",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:38",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:48:38",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:38",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:38",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:38",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:48:38",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:48:38",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:48:38",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:48:38",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:48:38",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:48:38",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:48:38",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:48:38",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:48:38",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:48:38",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:48:38",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:48:38",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:48:38",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:48:38",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:48:38",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:48:38",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:48:38",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:48:38",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:48:38",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:48:38",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:48:38",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:48:38",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:48:38",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:48:38",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:48:38",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:48:38",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:48:38",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:48:38",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:48:38",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:48:38",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:48:38",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:48:38",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:48:38",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:48:48",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:48",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:48",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:48",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:48",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:48",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:48",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:48",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:48",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:48",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:48",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:48",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:48",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:48:48",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:48",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:48",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:48",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:48:48",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:48:48",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:48:48",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:48:48",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:48:48",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:48:48",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:48:48",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:48:48",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:48:48",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:48:48",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:48:48",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:48:48",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:48:48",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:48:48",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:48:48",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:48:48",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:48:48",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:48:48",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:48:48",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:48:48",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:48:48",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:48:48",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:48:48",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:48:48",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:48:48",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:48:48",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:48:48",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:48:48",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:48:48",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:48:48",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:48:48",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:48:48",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:48:48",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:48:57",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:57",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:57",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:57",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:57",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:57",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:48:57",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:57",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:57",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:57",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:57",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:57",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:48:57",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:48:57",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:57",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:57",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:48:57",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:48:57",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:48:57",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:48:57",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:48:57",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:48:57",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:48:57",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:48:57",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:48:57",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:48:57",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:48:57",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:48:57",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:48:57",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:48:57",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:48:57",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:48:57",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:48:57",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:48:57",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:48:57",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:48:57",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:48:57",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:48:57",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:48:57",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:48:57",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:48:57",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:48:57",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:48:57",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:48:57",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:48:57",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:48:57",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:48:57",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:48:57",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:48:57",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:48:57",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:49:07",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:07",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:07",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:07",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:07",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:07",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:07",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:07",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:07",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:07",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:07",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:07",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:07",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:49:07",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:49:07",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:49:07",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:49:07",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:49:07",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:49:07",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:49:07",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:49:07",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:49:07",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:49:07",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:49:07",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:49:07",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:49:07",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:49:07",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:49:07",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:49:07",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:49:07",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:49:07",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:49:07",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:49:07",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:49:07",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:49:07",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:49:07",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:49:07",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:49:07",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:49:07",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:49:07",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:49:07",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:49:07",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:49:07",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:49:07",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:49:07",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:49:07",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:49:07",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:49:07",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:49:07",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:49:07",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:49:17",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:17",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:17",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:17",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:17",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:17",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:17",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:17",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:17",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:17",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:17",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:17",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:17",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:49:17",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:49:17",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:49:17",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:49:17",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:49:17",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:49:17",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:49:17",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:49:17",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:49:17",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:49:17",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:49:17",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:49:17",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:49:17",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:49:17",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:49:17",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:49:17",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:49:17",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:49:17",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:49:17",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:49:17",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:49:17",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:49:17",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:49:17",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:49:17",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:49:17",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:49:17",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:49:17",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:49:17",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:49:17",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:49:17",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:49:17",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:49:17",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:49:17",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:49:17",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:49:17",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:49:17",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:49:17",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]
["2024-06-03 16:49:26",5283.4,5160.0,117.1,129.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:26",5283.4,5165.0,114.2,125.9,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:26",5283.4,5170.0,109.2,121.2,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:26",5283.4,5175.0,106.4,114.0,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:26",5283.4,5180.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:26",5283.4,5185.0,96.4,103.1,0.0,0.05,0.998,-0.002]
["2024-06-03 16:49:26",5283.4,5190.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:26",5283.4,5195.0,86.4,93.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:26",5283.4,5200.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:26",5283.4,5205.0,76.4,83.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:26",5283.4,5210.0,71.4,78.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:26",5283.4,5215.0,66.4,73.1,0.0,0.05,0.997,-0.003]
["2024-06-03 16:49:26",5283.4,5220.0,61.4,68.2,0.0,0.05,0.996,-0.003]
["2024-06-03 16:49:26",5283.4,5225.0,56.4,63.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:49:26",5283.4,5230.0,51.4,58.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:49:26",5283.4,5235.0,46.4,53.2,0.0,0.05,0.996,-0.004]
["2024-06-03 16:49:26",5283.4,5240.0,41.4,48.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:49:26",5283.4,5245.0,36.4,43.2,0.0,0.05,0.995,-0.005]
["2024-06-03 16:49:26",5283.4,5250.0,31.4,38.2,0.0,0.05,0.994,-0.006]
["2024-06-03 16:49:26",5283.4,5255.0,26.4,33.2,0.0,0.05,0.993,-0.007]
["2024-06-03 16:49:26",5283.4,5260.0,21.4,25.0,0.0,0.05,0.992,-0.008]
["2024-06-03 16:49:26",5283.4,5265.0,16.4,20.0,0.0,0.05,0.99,-0.01]
["2024-06-03 16:49:26",5283.4,5270.0,11.4,15.0,0.0,0.05,0.988,-0.012]
["2024-06-03 16:49:26",5283.4,5275.0,6.4,6.5,0.0,0.05,0.982,-0.018]
["2024-06-03 16:49:26",5283.4,5280.0,1.5,2.4,0.0,0.05,0.964,-0.036]
["2024-06-03 16:49:26",5283.4,5285.0,0.05,0.1,1.7,4.8,0.109,-0.891]
["2024-06-03 16:49:26",5283.4,5290.0,0.0,0.05,6.0,10.0,0.021,-0.979]
["2024-06-03 16:49:26",5283.4,5295.0,0.0,0.05,10.8,13.6,0.013,-0.987]
["2024-06-03 16:49:26",5283.4,5300.0,0.0,0.05,11.9,18.6,0.01,-0.99]
["2024-06-03 16:49:26",5283.4,5305.0,0.0,0.05,16.9,23.6,0.008,-0.992]
["2024-06-03 16:49:26",5283.4,5310.0,0.0,0.05,21.9,28.6,0.007,-0.993]
["2024-06-03 16:49:26",5283.4,5315.0,0.0,0.05,26.9,33.6,0.006,-0.994]
["2024-06-03 16:49:26",5283.4,5320.0,0.0,0.05,31.9,38.6,0.005,-0.995]
["2024-06-03 16:49:26",5283.4,5325.0,0.0,0.05,36.9,43.6,0.005,-0.995]
["2024-06-03 16:49:26",5283.4,5330.0,0.0,0.05,41.9,48.6,0.004,-0.995]
["2024-06-03 16:49:26",5283.4,5335.0,0.0,0.05,46.9,53.6,0.004,-0.996]
["2024-06-03 16:49:26",5283.4,5340.0,0.0,0.05,51.9,58.6,0.004,-0.996]
["2024-06-03 16:49:26",5283.4,5345.0,0.0,0.05,56.9,63.6,0.004,-0.996]
["2024-06-03 16:49:26",5283.4,5350.0,0.0,0.05,61.8,68.6,0.003,-0.997]
["2024-06-03 16:49:26",5283.4,5355.0,0.0,0.05,66.8,73.6,0.003,-0.997]
["2024-06-03 16:49:26",5283.4,5360.0,0.0,0.05,71.8,78.6,0.003,-0.997]
["2024-06-03 16:49:26",5283.4,5365.0,0.0,0.05,76.8,83.6,0.003,-0.997]
["2024-06-03 16:49:26",5283.4,5370.0,0.0,0.05,81.8,88.6,0.003,-0.997]
["2024-06-03 16:49:26",5283.4,5375.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-06-03 16:49:26",5283.4,5380.0,0.0,0.05,91.8,98.6,0.002,-0.997]
["2024-06-03 16:49:26",5283.4,5385.0,0.0,0.05,96.8,103.6,0.002,-0.998]
["2024-06-03 16:49:26",5283.4,5390.0,0.0,0.05,101.0,108.6,0.002,-0.998]
["2024-06-03 16:49:26",5283.4,5395.0,0.0,0.05,106.0,113.6,0.002,-0.998]
["2024-06-03 16:49:26",5283.4,5400.0,0.0,0.05,110.8,122.9,0.002,-0.998]
["2024-06-03 16:49:26",5283.4,5405.0,0.0,0.05,115.8,127.9,0.002,-0.998]