{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-20T09:29:00.000000000",2776.9,2480.0,286.0,308.5,0.996,0.0,27,0,0.05,0.3,-0.005,0.0,131,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2485.0,281.0,303.4,0.996,0.0,27,0,0.05,0.3,-0.005,0.0,14,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2490.0,276.0,298.7,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,92,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2495.0,271.0,293.7,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,55,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2500.0,266.0,288.2,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,76,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2505.0,261.0,283.4,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,146,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2510.0,256.0,278.7,0.994,0.0,4,0,0.05,0.4,-0.006,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2515.0,251.0,273.3,0.994,0.0,1,0,0.05,0.4,-0.006,0.0,44,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2520.0,246.0,268.8,0.994,0.0,2,0,0.05,0.4,-0.006,0.0,58,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2525.0,241.0,263.0,0.994,0.0,9,0,0.05,0.4,-0.006,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2530.0,236.0,258.7,0.993,0.0,1,0,0.1,0.45,-0.008,0.0,78,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2535.0,231.0,251.8,0.993,0.0,3,0,0.05,0.45,-0.007,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2540.0,226.0,248.7,0.993,0.0,10,0,0.05,0.45,-0.007,0.0,82,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2545.0,221.0,244.2,0.992,0.0,1,0,0.05,0.5,-0.008,0.0,47,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2550.0,216.0,238.8,0.99,0.0,1,0,0.2,0.5,-0.01,0.0,111,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2555.0,211.0,232.9,0.991,0.0,0,0,0.1,0.55,-0.01,0.0,48,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2560.0,206.0,228.4,0.989,0.0,8,0,0.25,0.55,-0.011,0.0,56,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2565.0,201.0,223.0,0.987,0.0,1,0,0.3,0.6,-0.013,0.0,29,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2570.0,200.0,215.2,0.986,0.0,3,0,0.35,0.65,-0.014,0.0,48,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2575.0,195.0,210.6,0.986,0.0,15,0,0.35,0.6,-0.014,0.0,212,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2580.0,190.0,205.2,0.985,0.0,2,0,0.25,0.75,-0.015,0.0,24,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2585.0,185.0,200.7,0.982,0.0,3,0,0.5,0.8,-0.018,0.0,32,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2590.0,180.0,195.2,0.98,0.001,4,0,0.55,0.85,-0.02,0.001,65,0,6.9,3186.3,-169.39090000000002,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2595.0,175.0,190.7,0.978,0.001,27,0,0.6,0.95,-0.022,0.001,155,0,18.2,3186.3,-355.4432,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2600.0,170.0,185.6,0.997,0.0,106,0,0.05,0.1,-0.004,0.0,253,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2605.0,165.0,180.1,0.975,0.001,1,0,0.65,1.15,-0.026,0.001,36,0,3.7000000000000006,3186.3,-97.19150000000002,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2610.0,160.0,175.4,0.972,0.001,118,0,0.75,1.25,-0.028,0.001,18,0,13.600000000000001,3186.3,277.69,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2615.0,155.0,169.9,0.967,0.001,3,0,1.05,1.4,-0.033,0.001,33,0,3.6000000000000005,3186.3,-83.307,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2620.0,150.0,164.9,0.994,0.0,21,0,0.05,0.2,-0.006,0.0,19,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2625.0,145.0,160.1,0.994,0.0,8,0,0.05,0.2,-0.006,0.0,17,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2630.0,140.0,154.9,0.994,0.0,30,0,0.05,0.2,-0.006,0.0,62,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2635.0,135.0,149.9,0.993,0.0,9,0,0.05,0.25,-0.008,0.0,18,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2640.0,130.0,145.6,0.992,0.0,20,0,0.05,0.25,-0.008,0.0,44,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2645.0,125.0,140.0,0.991,0.0,33,0,0.1,0.25,-0.009,0.0,5,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2650.0,120.0,135.4,0.99,0.0,71,0,0.1,0.3,-0.01,0.0,64,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2655.0,115.0,130.3,0.989,0.001,25,0,0.05,0.4,-0.012,0.001,19,0,4.3999999999999995,3186.3,16.661400000000008,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2660.0,110.0,126.0,0.989,0.001,25,0,0.05,0.35,-0.011,0.001,15,0,4.0,3186.3,27.769000000000005,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2665.0,105.0,120.4,0.986,0.001,68,0,0.1,0.45,-0.015,0.001,10,0,7.8,3186.3,161.06020000000004,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2670.0,101.0,116.0,0.986,0.001,16,0,0.05,0.45,-0.014,0.001,25,0,4.1000000000000005,3186.3,-24.992100000000004,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2675.0,98.0,107.3,0.984,0.001,16,0,0.05,0.5,-0.016,0.001,5,0,2.1,3186.3,30.545899999999996,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2680.0,93.0,102.4,0.983,0.001,88,0,0.05,0.55,-0.017,0.001,22,0,10.999999999999998,3186.3,183.27540000000002,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2685.0,88.0,97.5,0.974,0.001,20,0,0.35,0.65,-0.027,0.001,7,0,2.7,3186.3,36.099700000000006,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2690.0,83.0,92.7,0.973,0.001,32,0,0.2,0.75,-0.027,0.001,16,0,4.8,3186.3,44.4304,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2695.0,79.0,88.0,0.968,0.002,30,0,0.3,0.85,-0.032,0.002,33,0,12.6,3186.3,-16.661400000000015,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2700.0,74.0,82.8,0.957,0.002,128,0,0.65,1.0,-0.043,0.002,102,0,46.0,3186.3,144.3988,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2705.0,69.0,77.6,0.948,0.002,95,0,0.8,1.2,-0.052,0.002,78,0,34.599999999999994,3186.3,94.41460000000001,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2710.0,64.0,73.0,0.938,0.003,69,0,1.0,1.45,-0.063,0.003,81,0,45.0,3186.3,-99.96839999999995,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2715.0,59.0,68.1,0.928,0.003,27,0,1.05,1.75,-0.072,0.003,115,0,42.6,3186.3,-733.1016000000001,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2720.0,55.0,63.8,0.913,0.004,93,0,1.4,2.1,-0.088,0.004,90,0,73.2,3186.3,33.32280000000003,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2725.0,50.0,59.1,0.896,0.004,47,0,1.75,2.5,-0.104,0.004,52,0,39.6,3186.3,-55.538000000000046,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2730.0,46.0,55.0,0.874,0.005,25,0,2.25,3.1,-0.127,0.005,61,0,43.0,3186.3,-499.84200000000004,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2735.0,41.0,50.4,0.85,0.006,292,0,2.85,3.7,-0.15,0.006,200,0,295.2,3186.3,1532.8488,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2740.0,37.0,46.1,0.823,0.006,22,0,3.5,4.4,-0.177,0.006,242,0,158.4,3186.3,-3665.5079999999994,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2745.0,33.0,43.0,0.793,0.007,17,0,4.3,5.2,-0.207,0.007,345,0,253.40000000000003,3186.3,-6375.7624,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2750.0,29.0,37.4,0.758,0.008,217,0,5.3,6.2,-0.242,0.008,66,0,226.40000000000003,3186.3,3354.4952000000003,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2755.0,25.0,32.7,0.72,0.009,244,0,6.4,7.3,-0.28,0.009,137,0,342.8999999999999,3186.3,2674.1546999999996,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2760.0,21.0,30.6,0.678,0.009,75,0,7.6,8.7,-0.322,0.009,74,0,134.09999999999997,3186.3,24.992100000000022,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2765.0,18.0,28.0,0.632,0.01,22,0,9.1,10.2,-0.368,0.01,14,0,36.0,3186.3,222.152,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2770.0,14.0,23.3,0.583,0.011,48,0,10.8,11.9,-0.417,0.011,39,0,95.7,3186.3,274.91310000000016,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2775.0,11.0,21.0,0.53,0.011,59,0,12.8,13.9,-0.47,0.011,31,0,98.99999999999999,3186.3,855.2851999999999,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2780.0,12.9,14.1,0.476,0.011,48,0,15.1,16.2,-0.524,0.011,16,0,70.39999999999999,3186.3,977.4688000000001,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2785.0,9.9,10.5,0.416,0.011,89,0,13.0,22.7,-0.585,0.011,15,0,114.39999999999999,3186.3,2260.3966000000005,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2790.0,8.4,9.6,0.367,0.01,107,0,16.7,26.0,-0.633,0.01,2,0,109.00000000000001,3186.3,2915.745,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2795.0,6.7,7.8,0.315,0.01,53,0,19.0,28.5,-0.685,0.01,6,0,59.00000000000001,3186.3,1305.143,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2800.0,5.2,6.3,0.267,0.009,90,0,23.0,33.0,-0.733,0.009,0,0,81.0,3186.3,2249.289,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2805.0,4.0,5.0,0.222,0.008,224,0,27.0,36.1,-0.778,0.008,0,0,179.20000000000002,3186.3,4976.2048,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2810.0,3.1,4.0,0.184,0.007,217,0,31.0,41.0,-0.816,0.007,0,0,151.9,3186.3,4218.1111,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2815.0,2.35,3.2,0.151,0.007,31,0,35.3,45.0,-0.85,0.007,0,0,21.7,3186.3,602.5873,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2820.0,1.75,2.5,0.121,0.006,25,0,39.9,49.0,-0.879,0.006,2,0,16.2,3186.3,383.2122,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2825.0,1.35,2.0,0.098,0.005,32,0,44.0,54.0,-0.902,0.005,0,0,16.0,3186.3,444.30400000000003,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2830.0,1.0,1.6,0.079,0.004,620,0,49.0,59.0,-0.921,0.004,0,0,248.0,3186.3,6886.712,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2835.0,0.95,1.3,0.068,0.003,101,0,53.1,63.0,-0.932,0.003,0,0,30.3,3186.3,841.4007000000001,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2840.0,0.6,1.1,0.053,0.003,29,0,58.8,68.0,-0.947,0.003,0,0,8.700000000000001,3186.3,241.59030000000004,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2845.0,0.45,0.9,0.043,0.002,27,0,63.0,73.0,-0.957,0.002,0,0,5.4,3186.3,149.95260000000002,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2850.0,0.35,0.75,0.035,0.002,28,0,68.2,78.0,-0.965,0.002,0,0,5.6000000000000005,3186.3,155.5064,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2855.0,0.25,0.65,0.029,0.002,0,0,73.2,82.0,-0.971,0.002,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2860.0,0.2,0.6,0.026,0.001,18,0,78.2,87.0,-0.975,0.001,0,0,1.8000000000000003,3186.3,49.98420000000001,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2865.0,0.15,0.5,0.021,0.001,0,0,83.1,92.0,-0.979,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2870.0,0.05,0.45,0.016,0.001,0,0,88.1,97.0,-0.984,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2875.0,0.15,0.4,0.017,0.001,10,0,93.1,102.0,-0.983,0.001,0,0,1.0,3186.3,27.769000000000002,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2880.0,0.1,0.35,0.014,0.001,13,0,97.5,107.0,-0.986,0.001,0,0,1.3,3186.3,36.099700000000006,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2885.0,0.05,0.35,0.012,0.001,4,0,101.0,117.0,-0.988,0.001,0,0,0.4,3186.3,11.1076,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2890.0,0.05,0.3,0.011,0.001,3,0,104.8,120.0,-0.989,0.001,0,0,0.3,3186.3,8.3307,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2895.0,0.05,0.3,0.01,0.001,0,0,110.1,125.0,-0.99,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2900.0,0.05,0.25,0.009,0.0,40,0,115.5,130.0,-0.991,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2905.0,0.05,0.25,0.009,0.0,2,0,120.6,135.0,-0.992,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2910.0,0.05,0.4,0.012,0.001,1,0,125.5,140.0,-0.989,0.001,0,0,0.1,3186.3,2.7769,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2915.0,0.05,0.4,0.011,0.001,0,0,129.9,145.0,-0.989,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2920.0,0.05,0.35,0.01,0.0,1,0,135.2,150.0,-0.99,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2925.0,0.1,0.25,0.009,0.0,10,0,139.9,155.0,-0.991,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2930.0,0.05,0.25,0.008,0.0,0,0,145.3,160.0,-0.993,0.0,1,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2935.0,0.05,0.25,0.007,0.0,0,0,150.3,165.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2940.0,0.05,0.25,0.007,0.0,4,0,155.0,170.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2945.0,0.05,0.25,0.007,0.0,0,0,159.8,175.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2950.0,0.05,0.25,0.007,0.0,0,0,164.3,180.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2955.0,0.05,0.25,0.007,0.0,0,0,169.7,185.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2960.0,0.05,0.2,0.006,0.0,3,0,174.4,190.0,-0.995,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2965.0,0.05,0.25,0.006,0.0,0,0,179.3,195.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2970.0,0.05,0.2,0.005,0.0,0,0,184.4,200.0,-0.995,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2975.0,0.05,0.3,0.007,0.0,1,0,189.8,205.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2980.0,0.05,0.25,0.006,0.0,0,0,194.3,210.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2985.0,0.05,0.25,0.006,0.0,0,0,199.4,215.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2990.0,0.05,0.25,0.006,0.0,0,0,202.6,225.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,2995.0,0.05,0.25,0.006,0.0,0,0,206.4,229.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,3000.0,0.0,0.0,-999.0,-999.0,0,0,211.6,234.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,3005.0,0.0,0.0,-999.0,-999.0,0,0,216.1,239.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,3010.0,0.0,0.0,-999.0,-999.0,0,0,221.2,244.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,3015.0,0.0,0.0,-999.0,-999.0,0,0,225.7,249.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,3020.0,0.0,0.0,-999.0,-999.0,0,0,231.2,254.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,3025.0,0.0,0.0,-999.0,-999.0,0,0,235.8,259.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,3030.0,0.0,0.0,-999.0,-999.0,0,0,241.2,264.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,3035.0,0.0,0.0,-999.0,-999.0,0,0,246.9,269.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,3040.0,0.0,0.0,-999.0,-999.0,0,0,251.9,274.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,3045.0,0.0,0.0,-999.0,-999.0,0,0,257.0,279.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,3050.0,0.0,0.0,-999.0,-999.0,0,0,261.9,284.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,3055.0,0.0,0.0,-999.0,-999.0,0,0,266.9,289.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,3060.0,0.0,0.0,-999.0,-999.0,0,0,273.0,294.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,3065.0,0.0,0.0,-999.0,-999.0,0,0,277.6,299.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,3070.0,0.0,0.0,-999.0,-999.0,0,0,283.3,304.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:00.000000000",2776.9,3075.0,0.0,0.0,-999.0,-999.0,0,0,287.6,309.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2480.0,286.0,308.5,0.996,0.0,27,0,0.05,0.3,-0.005,0.0,131,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2485.0,281.0,303.4,0.996,0.0,27,0,0.05,0.3,-0.005,0.0,14,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2490.0,276.0,298.7,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,92,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2495.0,271.0,293.7,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,55,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2500.0,266.0,288.2,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,76,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2505.0,261.0,283.4,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,146,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2510.0,256.0,278.7,0.994,0.0,4,0,0.05,0.4,-0.006,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2515.0,251.0,273.3,0.994,0.0,1,0,0.05,0.4,-0.006,0.0,44,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2520.0,246.0,268.8,0.994,0.0,2,0,0.05,0.4,-0.006,0.0,58,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2525.0,241.0,263.0,0.994,0.0,9,0,0.05,0.4,-0.006,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2530.0,236.0,258.7,0.993,0.0,1,0,0.1,0.45,-0.008,0.0,78,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2535.0,231.0,251.8,0.993,0.0,3,0,0.05,0.45,-0.007,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2540.0,226.0,248.7,0.993,0.0,10,0,0.05,0.45,-0.007,0.0,82,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2545.0,221.0,244.2,0.992,0.0,1,0,0.05,0.5,-0.008,0.0,47,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2550.0,216.0,238.8,0.99,0.0,1,0,0.2,0.5,-0.01,0.0,111,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2555.0,211.0,232.9,0.991,0.0,0,0,0.1,0.55,-0.01,0.0,48,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2560.0,206.0,228.4,0.989,0.0,8,0,0.25,0.55,-0.011,0.0,56,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2565.0,201.0,223.0,0.987,0.0,1,0,0.3,0.6,-0.013,0.0,29,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2570.0,200.0,215.2,0.986,0.0,3,0,0.35,0.65,-0.014,0.0,48,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2575.0,195.0,210.6,0.986,0.0,15,0,0.35,0.6,-0.014,0.0,212,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2580.0,190.0,205.2,0.985,0.0,2,0,0.25,0.75,-0.015,0.0,24,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2585.0,185.0,200.7,0.982,0.0,3,0,0.5,0.8,-0.018,0.0,32,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2590.0,180.0,195.2,0.98,0.001,4,0,0.55,0.85,-0.02,0.001,65,0,6.9,3186.3,-169.39090000000002,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2595.0,175.0,190.7,0.978,0.001,27,0,0.6,0.95,-0.022,0.001,155,0,18.2,3186.3,-355.4432,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2600.0,170.0,185.6,0.997,0.0,106,0,0.05,0.1,-0.004,0.0,253,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2605.0,165.0,180.1,0.975,0.001,1,0,0.65,1.15,-0.026,0.001,36,0,3.7000000000000006,3186.3,-97.19150000000002,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2610.0,160.0,175.4,0.972,0.001,118,0,0.75,1.25,-0.028,0.001,18,0,13.600000000000001,3186.3,277.69,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2615.0,155.0,169.9,0.967,0.001,3,0,1.05,1.4,-0.033,0.001,33,0,3.6000000000000005,3186.3,-83.307,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2620.0,150.0,164.9,0.994,0.0,21,0,0.05,0.2,-0.006,0.0,19,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2625.0,145.0,160.1,0.994,0.0,8,0,0.05,0.2,-0.006,0.0,17,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2630.0,140.0,154.9,0.994,0.0,30,0,0.05,0.2,-0.006,0.0,62,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2635.0,135.0,149.9,0.993,0.0,9,0,0.05,0.25,-0.008,0.0,18,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2640.0,130.0,145.6,0.992,0.0,20,0,0.05,0.25,-0.008,0.0,44,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2645.0,125.0,140.0,0.991,0.0,33,0,0.1,0.25,-0.009,0.0,5,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2650.0,120.0,135.4,0.99,0.0,71,0,0.1,0.3,-0.01,0.0,64,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2655.0,115.0,130.3,0.989,0.001,25,0,0.05,0.4,-0.012,0.001,19,0,4.3999999999999995,3186.3,16.661400000000008,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2660.0,110.0,126.0,0.989,0.001,25,0,0.05,0.35,-0.011,0.001,15,0,4.0,3186.3,27.769000000000005,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2665.0,105.0,120.4,0.986,0.001,68,0,0.1,0.45,-0.015,0.001,10,0,7.8,3186.3,161.06020000000004,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2670.0,101.0,116.0,0.986,0.001,16,0,0.05,0.45,-0.014,0.001,25,0,4.1000000000000005,3186.3,-24.992100000000004,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2675.0,98.0,107.3,0.984,0.001,16,0,0.05,0.5,-0.016,0.001,5,0,2.1,3186.3,30.545899999999996,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2680.0,93.0,102.4,0.983,0.001,88,0,0.05,0.55,-0.017,0.001,22,0,10.999999999999998,3186.3,183.27540000000002,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2685.0,88.0,97.5,0.974,0.001,20,0,0.35,0.65,-0.027,0.001,7,0,2.7,3186.3,36.099700000000006,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2690.0,83.0,92.7,0.973,0.001,32,0,0.2,0.75,-0.027,0.001,16,0,4.8,3186.3,44.4304,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2695.0,79.0,88.0,0.968,0.002,30,0,0.3,0.85,-0.032,0.002,33,0,12.6,3186.3,-16.661400000000015,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2700.0,74.0,82.8,0.957,0.002,128,0,0.65,1.0,-0.043,0.002,102,0,46.0,3186.3,144.3988,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2705.0,69.0,77.6,0.948,0.002,95,0,0.8,1.2,-0.052,0.002,78,0,34.599999999999994,3186.3,94.41460000000001,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2710.0,64.0,73.0,0.938,0.003,69,0,1.0,1.45,-0.063,0.003,81,0,45.0,3186.3,-99.96839999999995,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2715.0,59.0,68.1,0.928,0.003,27,0,1.05,1.75,-0.072,0.003,115,0,42.6,3186.3,-733.1016000000001,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2720.0,55.0,63.8,0.913,0.004,93,0,1.4,2.1,-0.088,0.004,90,0,73.2,3186.3,33.32280000000003,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2725.0,50.0,59.1,0.896,0.004,47,0,1.75,2.5,-0.104,0.004,52,0,39.6,3186.3,-55.538000000000046,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2730.0,46.0,55.0,0.874,0.005,25,0,2.25,3.1,-0.127,0.005,61,0,43.0,3186.3,-499.84200000000004,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2735.0,41.0,50.4,0.85,0.006,292,0,2.85,3.7,-0.15,0.006,200,0,295.2,3186.3,1532.8488,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2740.0,37.0,46.1,0.823,0.006,22,0,3.5,4.4,-0.177,0.006,242,0,158.4,3186.3,-3665.5079999999994,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2745.0,33.0,43.0,0.793,0.007,17,0,4.3,5.2,-0.207,0.007,345,0,253.40000000000003,3186.3,-6375.7624,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2750.0,29.0,37.4,0.758,0.008,217,0,5.3,6.2,-0.242,0.008,66,0,226.40000000000003,3186.3,3354.4952000000003,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2755.0,25.0,32.7,0.72,0.009,244,0,6.4,7.3,-0.28,0.009,137,0,342.8999999999999,3186.3,2674.1546999999996,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2760.0,21.0,30.6,0.678,0.009,75,0,7.6,8.7,-0.322,0.009,74,0,134.09999999999997,3186.3,24.992100000000022,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2765.0,18.0,28.0,0.632,0.01,22,0,9.1,10.2,-0.368,0.01,14,0,36.0,3186.3,222.152,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2770.0,14.0,23.3,0.583,0.011,48,0,10.8,11.9,-0.417,0.011,39,0,95.7,3186.3,274.91310000000016,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2775.0,11.0,21.0,0.53,0.011,59,0,12.8,13.9,-0.47,0.011,31,0,98.99999999999999,3186.3,855.2851999999999,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2780.0,12.9,14.1,0.476,0.011,48,0,15.1,16.2,-0.524,0.011,16,0,70.39999999999999,3186.3,977.4688000000001,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2785.0,9.9,10.5,0.416,0.011,89,0,13.0,22.7,-0.585,0.011,15,0,114.39999999999999,3186.3,2260.3966000000005,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2790.0,8.4,9.6,0.367,0.01,107,0,16.7,26.0,-0.633,0.01,2,0,109.00000000000001,3186.3,2915.745,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2795.0,6.7,7.8,0.315,0.01,53,0,19.0,28.5,-0.685,0.01,6,0,59.00000000000001,3186.3,1305.143,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2800.0,5.2,6.3,0.267,0.009,90,0,23.0,33.0,-0.733,0.009,0,0,81.0,3186.3,2249.289,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2805.0,4.0,5.0,0.222,0.008,224,0,27.0,36.1,-0.778,0.008,0,0,179.20000000000002,3186.3,4976.2048,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2810.0,3.1,4.0,0.184,0.007,217,0,31.0,41.0,-0.816,0.007,0,0,151.9,3186.3,4218.1111,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2815.0,2.35,3.2,0.151,0.007,31,0,35.3,45.0,-0.85,0.007,0,0,21.7,3186.3,602.5873,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2820.0,1.75,2.5,0.121,0.006,25,0,39.9,49.0,-0.879,0.006,2,0,16.2,3186.3,383.2122,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2825.0,1.35,2.0,0.098,0.005,32,0,44.0,54.0,-0.902,0.005,0,0,16.0,3186.3,444.30400000000003,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2830.0,1.0,1.6,0.079,0.004,620,0,49.0,59.0,-0.921,0.004,0,0,248.0,3186.3,6886.712,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2835.0,0.95,1.3,0.068,0.003,101,0,53.1,63.0,-0.932,0.003,0,0,30.3,3186.3,841.4007000000001,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2840.0,0.6,1.1,0.053,0.003,29,0,58.8,68.0,-0.947,0.003,0,0,8.700000000000001,3186.3,241.59030000000004,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2845.0,0.45,0.9,0.043,0.002,27,0,63.0,73.0,-0.957,0.002,0,0,5.4,3186.3,149.95260000000002,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2850.0,0.35,0.75,0.035,0.002,28,0,68.2,78.0,-0.965,0.002,0,0,5.6000000000000005,3186.3,155.5064,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2855.0,0.25,0.65,0.029,0.002,0,0,73.2,82.0,-0.971,0.002,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2860.0,0.2,0.6,0.026,0.001,18,0,78.2,87.0,-0.975,0.001,0,0,1.8000000000000003,3186.3,49.98420000000001,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2865.0,0.15,0.5,0.021,0.001,0,0,83.1,92.0,-0.979,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2870.0,0.05,0.45,0.016,0.001,0,0,88.1,97.0,-0.984,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2875.0,0.15,0.4,0.017,0.001,10,0,93.1,102.0,-0.983,0.001,0,0,1.0,3186.3,27.769000000000002,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2880.0,0.1,0.35,0.014,0.001,13,0,97.5,107.0,-0.986,0.001,0,0,1.3,3186.3,36.099700000000006,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2885.0,0.05,0.35,0.012,0.001,4,0,101.0,117.0,-0.988,0.001,0,0,0.4,3186.3,11.1076,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2890.0,0.05,0.3,0.011,0.001,3,0,104.8,120.0,-0.989,0.001,0,0,0.3,3186.3,8.3307,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2895.0,0.05,0.3,0.01,0.001,0,0,110.1,125.0,-0.99,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2900.0,0.05,0.25,0.009,0.0,40,0,115.5,130.0,-0.991,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2905.0,0.05,0.25,0.009,0.0,2,0,120.6,135.0,-0.992,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2910.0,0.05,0.4,0.012,0.001,1,0,125.5,140.0,-0.989,0.001,0,0,0.1,3186.3,2.7769,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2915.0,0.05,0.4,0.011,0.001,0,0,129.9,145.0,-0.989,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2920.0,0.05,0.35,0.01,0.0,1,0,135.2,150.0,-0.99,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2925.0,0.1,0.25,0.009,0.0,10,0,139.9,155.0,-0.991,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2930.0,0.05,0.25,0.008,0.0,0,0,145.3,160.0,-0.993,0.0,1,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2935.0,0.05,0.25,0.007,0.0,0,0,150.3,165.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2940.0,0.05,0.25,0.007,0.0,4,0,155.0,170.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2945.0,0.05,0.25,0.007,0.0,0,0,159.8,175.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2950.0,0.05,0.25,0.007,0.0,0,0,164.3,180.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2955.0,0.05,0.25,0.007,0.0,0,0,169.7,185.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2960.0,0.05,0.2,0.006,0.0,3,0,174.4,190.0,-0.995,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2965.0,0.05,0.25,0.006,0.0,0,0,179.3,195.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2970.0,0.05,0.2,0.005,0.0,0,0,184.4,200.0,-0.995,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2975.0,0.05,0.3,0.007,0.0,1,0,189.8,205.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2980.0,0.05,0.25,0.006,0.0,0,0,194.3,210.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2985.0,0.05,0.25,0.006,0.0,0,0,199.4,215.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2990.0,0.05,0.25,0.006,0.0,0,0,202.6,225.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,2995.0,0.05,0.25,0.006,0.0,0,0,206.4,229.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,3000.0,0.0,0.0,-999.0,-999.0,0,0,211.6,234.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,3005.0,0.0,0.0,-999.0,-999.0,0,0,216.1,239.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,3010.0,0.0,0.0,-999.0,-999.0,0,0,221.2,244.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,3015.0,0.0,0.0,-999.0,-999.0,0,0,225.7,249.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,3020.0,0.0,0.0,-999.0,-999.0,0,0,231.2,254.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,3025.0,0.0,0.0,-999.0,-999.0,0,0,235.8,259.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,3030.0,0.0,0.0,-999.0,-999.0,0,0,241.2,264.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,3035.0,0.0,0.0,-999.0,-999.0,0,0,246.9,269.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,3040.0,0.0,0.0,-999.0,-999.0,0,0,251.9,274.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,3045.0,0.0,0.0,-999.0,-999.0,0,0,257.0,279.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,3050.0,0.0,0.0,-999.0,-999.0,0,0,261.9,284.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,3055.0,0.0,0.0,-999.0,-999.0,0,0,266.9,289.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,3060.0,0.0,0.0,-999.0,-999.0,0,0,273.0,294.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,3065.0,0.0,0.0,-999.0,-999.0,0,0,277.6,299.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,3070.0,0.0,0.0,-999.0,-999.0,0,0,283.3,304.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:13.000000000",2776.9,3075.0,0.0,0.0,-999.0,-999.0,0,0,287.6,309.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2480.0,286.0,308.5,0.996,0.0,27,0,0.05,0.3,-0.005,0.0,131,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2485.0,281.0,303.4,0.996,0.0,27,0,0.05,0.3,-0.005,0.0,14,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2490.0,276.0,298.7,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,92,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2495.0,271.0,293.7,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,55,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2500.0,266.0,288.2,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,76,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2505.0,261.0,283.4,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,146,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2510.0,256.0,278.7,0.994,0.0,4,0,0.05,0.4,-0.006,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2515.0,251.0,273.3,0.994,0.0,1,0,0.05,0.4,-0.006,0.0,44,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2520.0,246.0,268.8,0.994,0.0,2,0,0.05,0.4,-0.006,0.0,58,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2525.0,241.0,263.0,0.994,0.0,9,0,0.05,0.4,-0.006,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2530.0,236.0,258.7,0.993,0.0,1,0,0.1,0.45,-0.008,0.0,78,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2535.0,231.0,251.8,0.993,0.0,3,0,0.05,0.45,-0.007,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2540.0,226.0,248.7,0.993,0.0,10,0,0.05,0.45,-0.007,0.0,82,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2545.0,221.0,244.2,0.992,0.0,1,0,0.05,0.5,-0.008,0.0,47,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2550.0,216.0,238.8,0.99,0.0,1,0,0.2,0.5,-0.01,0.0,111,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2555.0,211.0,232.9,0.991,0.0,0,0,0.1,0.55,-0.01,0.0,48,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2560.0,206.0,228.4,0.989,0.0,8,0,0.25,0.55,-0.011,0.0,56,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2565.0,201.0,223.0,0.987,0.0,1,0,0.3,0.6,-0.013,0.0,29,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2570.0,200.0,215.2,0.986,0.0,3,0,0.35,0.65,-0.014,0.0,48,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2575.0,195.0,210.6,0.986,0.0,15,0,0.35,0.6,-0.014,0.0,212,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2580.0,190.0,205.2,0.985,0.0,2,0,0.25,0.75,-0.015,0.0,24,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2585.0,185.0,200.7,0.982,0.0,3,0,0.5,0.8,-0.018,0.0,32,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2590.0,180.0,195.2,0.98,0.001,4,0,0.55,0.85,-0.02,0.001,65,0,6.9,3186.3,-169.39090000000002,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2595.0,175.0,190.7,0.978,0.001,27,0,0.6,0.95,-0.022,0.001,155,0,18.2,3186.3,-355.4432,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2600.0,170.0,185.6,0.997,0.0,106,0,0.05,0.1,-0.004,0.0,253,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2605.0,165.0,180.1,0.975,0.001,1,0,0.65,1.15,-0.026,0.001,36,0,3.7000000000000006,3186.3,-97.19150000000002,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2610.0,160.0,175.4,0.972,0.001,118,0,0.75,1.25,-0.028,0.001,18,0,13.600000000000001,3186.3,277.69,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2615.0,155.0,169.9,0.967,0.001,3,0,1.05,1.4,-0.033,0.001,33,0,3.6000000000000005,3186.3,-83.307,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2620.0,150.0,164.9,0.994,0.0,21,0,0.05,0.2,-0.006,0.0,19,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2625.0,145.0,160.1,0.994,0.0,8,0,0.05,0.2,-0.006,0.0,17,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2630.0,140.0,154.9,0.994,0.0,30,0,0.05,0.2,-0.006,0.0,62,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2635.0,135.0,149.9,0.993,0.0,9,0,0.05,0.25,-0.008,0.0,18,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2640.0,130.0,145.6,0.992,0.0,20,0,0.05,0.25,-0.008,0.0,44,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2645.0,125.0,140.0,0.991,0.0,33,0,0.1,0.25,-0.009,0.0,5,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2650.0,120.0,135.4,0.99,0.0,71,0,0.1,0.3,-0.01,0.0,64,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2655.0,115.0,130.3,0.989,0.001,25,0,0.05,0.4,-0.012,0.001,19,0,4.3999999999999995,3186.3,16.661400000000008,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2660.0,110.0,126.0,0.989,0.001,25,0,0.05,0.35,-0.011,0.001,15,0,4.0,3186.3,27.769000000000005,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2665.0,105.0,120.4,0.986,0.001,68,0,0.1,0.45,-0.015,0.001,10,0,7.8,3186.3,161.06020000000004,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2670.0,101.0,116.0,0.986,0.001,16,0,0.05,0.45,-0.014,0.001,25,0,4.1000000000000005,3186.3,-24.992100000000004,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2675.0,98.0,107.3,0.984,0.001,16,0,0.05,0.5,-0.016,0.001,5,0,2.1,3186.3,30.545899999999996,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2680.0,93.0,102.4,0.983,0.001,88,0,0.05,0.55,-0.017,0.001,22,0,10.999999999999998,3186.3,183.27540000000002,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2685.0,88.0,97.5,0.974,0.001,20,0,0.35,0.65,-0.027,0.001,7,0,2.7,3186.3,36.099700000000006,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2690.0,83.0,92.7,0.973,0.001,32,0,0.2,0.75,-0.027,0.001,16,0,4.8,3186.3,44.4304,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2695.0,79.0,88.0,0.968,0.002,30,0,0.3,0.85,-0.032,0.002,33,0,12.6,3186.3,-16.661400000000015,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2700.0,74.0,82.8,0.957,0.002,128,0,0.65,1.0,-0.043,0.002,102,0,46.0,3186.3,144.3988,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2705.0,69.0,77.6,0.948,0.002,95,0,0.8,1.2,-0.052,0.002,78,0,34.599999999999994,3186.3,94.41460000000001,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2710.0,64.0,73.0,0.938,0.003,69,0,1.0,1.45,-0.063,0.003,81,0,45.0,3186.3,-99.96839999999995,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2715.0,59.0,68.1,0.928,0.003,27,0,1.05,1.75,-0.072,0.003,115,0,42.6,3186.3,-733.1016000000001,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2720.0,55.0,63.8,0.913,0.004,93,0,1.4,2.1,-0.088,0.004,90,0,73.2,3186.3,33.32280000000003,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2725.0,50.0,59.1,0.896,0.004,47,0,1.75,2.5,-0.104,0.004,52,0,39.6,3186.3,-55.538000000000046,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2730.0,46.0,55.0,0.874,0.005,25,0,2.25,3.1,-0.127,0.005,61,0,43.0,3186.3,-499.84200000000004,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2735.0,41.0,50.4,0.85,0.006,292,0,2.85,3.7,-0.15,0.006,200,0,295.2,3186.3,1532.8488,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2740.0,37.0,46.1,0.823,0.006,22,0,3.5,4.4,-0.177,0.006,242,0,158.4,3186.3,-3665.5079999999994,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2745.0,33.0,43.0,0.793,0.007,17,0,4.3,5.2,-0.207,0.007,345,0,253.40000000000003,3186.3,-6375.7624,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2750.0,29.0,37.4,0.758,0.008,217,0,5.3,6.2,-0.242,0.008,66,0,226.40000000000003,3186.3,3354.4952000000003,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2755.0,25.0,32.7,0.72,0.009,244,0,6.4,7.3,-0.28,0.009,137,0,342.8999999999999,3186.3,2674.1546999999996,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2760.0,21.0,30.6,0.678,0.009,75,0,7.6,8.7,-0.322,0.009,74,0,134.09999999999997,3186.3,24.992100000000022,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2765.0,18.0,28.0,0.632,0.01,22,0,9.1,10.2,-0.368,0.01,14,0,36.0,3186.3,222.152,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2770.0,14.0,23.3,0.583,0.011,48,0,10.8,11.9,-0.417,0.011,39,0,95.7,3186.3,274.91310000000016,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2775.0,11.0,21.0,0.53,0.011,59,0,12.8,13.9,-0.47,0.011,31,0,98.99999999999999,3186.3,855.2851999999999,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2780.0,12.9,14.1,0.476,0.011,48,0,15.1,16.2,-0.524,0.011,16,0,70.39999999999999,3186.3,977.4688000000001,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2785.0,9.9,10.5,0.416,0.011,89,0,13.0,22.7,-0.585,0.011,15,0,114.39999999999999,3186.3,2260.3966000000005,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2790.0,8.4,9.6,0.367,0.01,107,0,16.7,26.0,-0.633,0.01,2,0,109.00000000000001,3186.3,2915.745,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2795.0,6.7,7.8,0.315,0.01,53,0,19.0,28.5,-0.685,0.01,6,0,59.00000000000001,3186.3,1305.143,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2800.0,5.2,6.3,0.267,0.009,90,0,23.0,33.0,-0.733,0.009,0,0,81.0,3186.3,2249.289,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2805.0,4.0,5.0,0.222,0.008,224,0,27.0,36.1,-0.778,0.008,0,0,179.20000000000002,3186.3,4976.2048,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2810.0,3.1,4.0,0.184,0.007,217,0,31.0,41.0,-0.816,0.007,0,0,151.9,3186.3,4218.1111,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2815.0,2.35,3.2,0.151,0.007,31,0,35.3,45.0,-0.85,0.007,0,0,21.7,3186.3,602.5873,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2820.0,1.75,2.5,0.121,0.006,25,0,39.9,49.0,-0.879,0.006,2,0,16.2,3186.3,383.2122,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2825.0,1.35,2.0,0.098,0.005,32,0,44.0,54.0,-0.902,0.005,0,0,16.0,3186.3,444.30400000000003,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2830.0,1.0,1.6,0.079,0.004,620,0,49.0,59.0,-0.921,0.004,0,0,248.0,3186.3,6886.712,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2835.0,0.95,1.3,0.068,0.003,101,0,53.1,63.0,-0.932,0.003,0,0,30.3,3186.3,841.4007000000001,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2840.0,0.6,1.1,0.053,0.003,29,0,58.8,68.0,-0.947,0.003,0,0,8.700000000000001,3186.3,241.59030000000004,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2845.0,0.45,0.9,0.043,0.002,27,0,63.0,73.0,-0.957,0.002,0,0,5.4,3186.3,149.95260000000002,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2850.0,0.35,0.75,0.035,0.002,28,0,68.2,78.0,-0.965,0.002,0,0,5.6000000000000005,3186.3,155.5064,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2855.0,0.25,0.65,0.029,0.002,0,0,73.2,82.0,-0.971,0.002,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2860.0,0.2,0.6,0.026,0.001,18,0,78.2,87.0,-0.975,0.001,0,0,1.8000000000000003,3186.3,49.98420000000001,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2865.0,0.15,0.5,0.021,0.001,0,0,83.1,92.0,-0.979,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2870.0,0.05,0.45,0.016,0.001,0,0,88.1,97.0,-0.984,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2875.0,0.15,0.4,0.017,0.001,10,0,93.1,102.0,-0.983,0.001,0,0,1.0,3186.3,27.769000000000002,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2880.0,0.1,0.35,0.014,0.001,13,0,97.5,107.0,-0.986,0.001,0,0,1.3,3186.3,36.099700000000006,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2885.0,0.05,0.35,0.012,0.001,4,0,101.0,117.0,-0.988,0.001,0,0,0.4,3186.3,11.1076,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2890.0,0.05,0.3,0.011,0.001,3,0,104.8,120.0,-0.989,0.001,0,0,0.3,3186.3,8.3307,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2895.0,0.05,0.3,0.01,0.001,0,0,110.1,125.0,-0.99,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2900.0,0.05,0.25,0.009,0.0,40,0,115.5,130.0,-0.991,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2905.0,0.05,0.25,0.009,0.0,2,0,120.6,135.0,-0.992,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2910.0,0.05,0.4,0.012,0.001,1,0,125.5,140.0,-0.989,0.001,0,0,0.1,3186.3,2.7769,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2915.0,0.05,0.4,0.011,0.001,0,0,129.9,145.0,-0.989,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2920.0,0.05,0.35,0.01,0.0,1,0,135.2,150.0,-0.99,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2925.0,0.1,0.25,0.009,0.0,10,0,139.9,155.0,-0.991,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2930.0,0.05,0.25,0.008,0.0,0,0,145.3,160.0,-0.993,0.0,1,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2935.0,0.05,0.25,0.007,0.0,0,0,150.3,165.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2940.0,0.05,0.25,0.007,0.0,4,0,155.0,170.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2945.0,0.05,0.25,0.007,0.0,0,0,159.8,175.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2950.0,0.05,0.25,0.007,0.0,0,0,164.3,180.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2955.0,0.05,0.25,0.007,0.0,0,0,169.7,185.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2960.0,0.05,0.2,0.006,0.0,3,0,174.4,190.0,-0.995,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2965.0,0.05,0.25,0.006,0.0,0,0,179.3,195.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2970.0,0.05,0.2,0.005,0.0,0,0,184.4,200.0,-0.995,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2975.0,0.05,0.3,0.007,0.0,1,0,189.8,205.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2980.0,0.05,0.25,0.006,0.0,0,0,194.3,210.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2985.0,0.05,0.25,0.006,0.0,0,0,199.4,215.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2990.0,0.05,0.25,0.006,0.0,0,0,202.6,225.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,2995.0,0.05,0.25,0.006,0.0,0,0,206.4,229.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,3000.0,0.0,0.0,-999.0,-999.0,0,0,211.6,234.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,3005.0,0.0,0.0,-999.0,-999.0,0,0,216.1,239.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,3010.0,0.0,0.0,-999.0,-999.0,0,0,221.2,244.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,3015.0,0.0,0.0,-999.0,-999.0,0,0,225.7,249.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,3020.0,0.0,0.0,-999.0,-999.0,0,0,231.2,254.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,3025.0,0.0,0.0,-999.0,-999.0,0,0,235.8,259.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,3030.0,0.0,0.0,-999.0,-999.0,0,0,241.2,264.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,3035.0,0.0,0.0,-999.0,-999.0,0,0,246.9,269.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,3040.0,0.0,0.0,-999.0,-999.0,0,0,251.9,274.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,3045.0,0.0,0.0,-999.0,-999.0,0,0,257.0,279.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,3050.0,0.0,0.0,-999.0,-999.0,0,0,261.9,284.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,3055.0,0.0,0.0,-999.0,-999.0,0,0,266.9,289.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,3060.0,0.0,0.0,-999.0,-999.0,0,0,273.0,294.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,3065.0,0.0,0.0,-999.0,-999.0,0,0,277.6,299.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,3070.0,0.0,0.0,-999.0,-999.0,0,0,283.3,304.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:26.000000000",2776.9,3075.0,0.0,0.0,-999.0,-999.0,0,0,287.6,309.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2480.0,286.0,308.5,0.996,0.0,27,0,0.05,0.3,-0.005,0.0,131,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2485.0,281.0,303.4,0.996,0.0,27,0,0.05,0.3,-0.005,0.0,14,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2490.0,276.0,298.7,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,92,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2495.0,271.0,293.7,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,55,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2500.0,266.0,288.2,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,76,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2505.0,261.0,283.4,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,146,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2510.0,256.0,278.7,0.994,0.0,4,0,0.05,0.4,-0.006,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2515.0,251.0,273.3,0.994,0.0,1,0,0.05,0.4,-0.006,0.0,44,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2520.0,246.0,268.8,0.994,0.0,2,0,0.05,0.4,-0.006,0.0,58,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2525.0,241.0,263.0,0.994,0.0,9,0,0.05,0.4,-0.006,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2530.0,236.0,258.7,0.993,0.0,1,0,0.1,0.45,-0.008,0.0,78,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2535.0,231.0,251.8,0.993,0.0,3,0,0.05,0.45,-0.007,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2540.0,226.0,248.7,0.993,0.0,10,0,0.05,0.45,-0.007,0.0,82,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2545.0,221.0,244.2,0.992,0.0,1,0,0.05,0.5,-0.008,0.0,47,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2550.0,216.0,238.8,0.99,0.0,1,0,0.2,0.5,-0.01,0.0,111,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2555.0,211.0,232.9,0.991,0.0,0,0,0.1,0.55,-0.01,0.0,48,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2560.0,206.0,228.4,0.989,0.0,8,0,0.25,0.55,-0.011,0.0,56,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2565.0,201.0,223.0,0.987,0.0,1,0,0.3,0.6,-0.013,0.0,29,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2570.0,200.0,215.2,0.986,0.0,3,0,0.35,0.65,-0.014,0.0,48,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2575.0,195.0,210.6,0.986,0.0,15,0,0.35,0.6,-0.014,0.0,212,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2580.0,190.0,205.2,0.985,0.0,2,0,0.25,0.75,-0.015,0.0,24,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2585.0,185.0,200.7,0.982,0.0,3,0,0.5,0.8,-0.018,0.0,32,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2590.0,180.0,195.2,0.98,0.001,4,0,0.55,0.85,-0.02,0.001,65,0,6.9,3186.3,-169.39090000000002,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2595.0,175.0,190.7,0.978,0.001,27,0,0.6,0.95,-0.022,0.001,155,0,18.2,3186.3,-355.4432,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2600.0,170.0,185.6,0.997,0.0,106,0,0.05,0.1,-0.004,0.0,253,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2605.0,165.0,180.1,0.975,0.001,1,0,0.65,1.15,-0.026,0.001,36,0,3.7000000000000006,3186.3,-97.19150000000002,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2610.0,160.0,175.4,0.972,0.001,118,0,0.75,1.25,-0.028,0.001,18,0,13.600000000000001,3186.3,277.69,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2615.0,155.0,169.9,0.967,0.001,3,0,1.05,1.4,-0.033,0.001,33,0,3.6000000000000005,3186.3,-83.307,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2620.0,150.0,164.9,0.994,0.0,21,0,0.05,0.2,-0.006,0.0,19,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2625.0,145.0,160.1,0.994,0.0,8,0,0.05,0.2,-0.006,0.0,17,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2630.0,140.0,154.9,0.994,0.0,30,0,0.05,0.2,-0.006,0.0,62,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2635.0,135.0,149.9,0.993,0.0,9,0,0.05,0.25,-0.008,0.0,18,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2640.0,130.0,145.6,0.992,0.0,20,0,0.05,0.25,-0.008,0.0,44,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2645.0,125.0,140.0,0.991,0.0,33,0,0.1,0.25,-0.009,0.0,5,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2650.0,120.0,135.4,0.99,0.0,71,0,0.1,0.3,-0.01,0.0,64,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2655.0,115.0,130.3,0.989,0.001,25,0,0.05,0.4,-0.012,0.001,19,0,4.3999999999999995,3186.3,16.661400000000008,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2660.0,110.0,126.0,0.989,0.001,25,0,0.05,0.35,-0.011,0.001,15,0,4.0,3186.3,27.769000000000005,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2665.0,105.0,120.4,0.986,0.001,68,0,0.1,0.45,-0.015,0.001,10,0,7.8,3186.3,161.06020000000004,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2670.0,101.0,116.0,0.986,0.001,16,0,0.05,0.45,-0.014,0.001,25,0,4.1000000000000005,3186.3,-24.992100000000004,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2675.0,98.0,107.3,0.984,0.001,16,0,0.05,0.5,-0.016,0.001,5,0,2.1,3186.3,30.545899999999996,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2680.0,93.0,102.4,0.983,0.001,88,0,0.05,0.55,-0.017,0.001,22,0,10.999999999999998,3186.3,183.27540000000002,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2685.0,88.0,97.5,0.974,0.001,20,0,0.35,0.65,-0.027,0.001,7,0,2.7,3186.3,36.099700000000006,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2690.0,83.0,92.7,0.973,0.001,32,0,0.2,0.75,-0.027,0.001,16,0,4.8,3186.3,44.4304,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2695.0,79.0,88.0,0.968,0.002,30,0,0.3,0.85,-0.032,0.002,33,0,12.6,3186.3,-16.661400000000015,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2700.0,74.0,82.8,0.957,0.002,128,0,0.65,1.0,-0.043,0.002,102,0,46.0,3186.3,144.3988,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2705.0,69.0,77.6,0.948,0.002,95,0,0.8,1.2,-0.052,0.002,78,0,34.599999999999994,3186.3,94.41460000000001,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2710.0,64.0,73.0,0.938,0.003,69,0,1.0,1.45,-0.063,0.003,81,0,45.0,3186.3,-99.96839999999995,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2715.0,59.0,68.1,0.928,0.003,27,0,1.05,1.75,-0.072,0.003,115,0,42.6,3186.3,-733.1016000000001,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2720.0,55.0,63.8,0.913,0.004,93,0,1.4,2.1,-0.088,0.004,90,0,73.2,3186.3,33.32280000000003,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2725.0,50.0,59.1,0.896,0.004,47,0,1.75,2.5,-0.104,0.004,52,0,39.6,3186.3,-55.538000000000046,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2730.0,46.0,55.0,0.874,0.005,25,0,2.25,3.1,-0.127,0.005,61,0,43.0,3186.3,-499.84200000000004,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2735.0,41.0,50.4,0.85,0.006,292,0,2.85,3.7,-0.15,0.006,200,0,295.2,3186.3,1532.8488,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2740.0,37.0,46.1,0.823,0.006,22,0,3.5,4.4,-0.177,0.006,242,0,158.4,3186.3,-3665.5079999999994,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2745.0,33.0,43.0,0.793,0.007,17,0,4.3,5.2,-0.207,0.007,345,0,253.40000000000003,3186.3,-6375.7624,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2750.0,29.0,37.4,0.758,0.008,217,0,5.3,6.2,-0.242,0.008,66,0,226.40000000000003,3186.3,3354.4952000000003,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2755.0,25.0,32.7,0.72,0.009,244,0,6.4,7.3,-0.28,0.009,137,0,342.8999999999999,3186.3,2674.1546999999996,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2760.0,21.0,30.6,0.678,0.009,75,0,7.6,8.7,-0.322,0.009,74,0,134.09999999999997,3186.3,24.992100000000022,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2765.0,18.0,28.0,0.632,0.01,22,0,9.1,10.2,-0.368,0.01,14,0,36.0,3186.3,222.152,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2770.0,14.0,23.3,0.583,0.011,48,0,10.8,11.9,-0.417,0.011,39,0,95.7,3186.3,274.91310000000016,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2775.0,11.0,21.0,0.53,0.011,59,0,12.8,13.9,-0.47,0.011,31,0,98.99999999999999,3186.3,855.2851999999999,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2780.0,12.9,14.1,0.476,0.011,48,0,15.1,16.2,-0.524,0.011,16,0,70.39999999999999,3186.3,977.4688000000001,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2785.0,9.9,10.5,0.416,0.011,89,0,13.0,22.7,-0.585,0.011,15,0,114.39999999999999,3186.3,2260.3966000000005,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2790.0,8.4,9.6,0.367,0.01,107,0,16.7,26.0,-0.633,0.01,2,0,109.00000000000001,3186.3,2915.745,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2795.0,6.7,7.8,0.315,0.01,53,0,19.0,28.5,-0.685,0.01,6,0,59.00000000000001,3186.3,1305.143,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2800.0,5.2,6.3,0.267,0.009,90,0,23.0,33.0,-0.733,0.009,0,0,81.0,3186.3,2249.289,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2805.0,4.0,5.0,0.222,0.008,224,0,27.0,36.1,-0.778,0.008,0,0,179.20000000000002,3186.3,4976.2048,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2810.0,3.1,4.0,0.184,0.007,217,0,31.0,41.0,-0.816,0.007,0,0,151.9,3186.3,4218.1111,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2815.0,2.35,3.2,0.151,0.007,31,0,35.3,45.0,-0.85,0.007,0,0,21.7,3186.3,602.5873,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2820.0,1.75,2.5,0.121,0.006,25,0,39.9,49.0,-0.879,0.006,2,0,16.2,3186.3,383.2122,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2825.0,1.35,2.0,0.098,0.005,32,0,44.0,54.0,-0.902,0.005,0,0,16.0,3186.3,444.30400000000003,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2830.0,1.0,1.6,0.079,0.004,620,0,49.0,59.0,-0.921,0.004,0,0,248.0,3186.3,6886.712,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2835.0,0.95,1.3,0.068,0.003,101,0,53.1,63.0,-0.932,0.003,0,0,30.3,3186.3,841.4007000000001,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2840.0,0.6,1.1,0.053,0.003,29,0,58.8,68.0,-0.947,0.003,0,0,8.700000000000001,3186.3,241.59030000000004,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2845.0,0.45,0.9,0.043,0.002,27,0,63.0,73.0,-0.957,0.002,0,0,5.4,3186.3,149.95260000000002,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2850.0,0.35,0.75,0.035,0.002,28,0,68.2,78.0,-0.965,0.002,0,0,5.6000000000000005,3186.3,155.5064,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2855.0,0.25,0.65,0.029,0.002,0,0,73.2,82.0,-0.971,0.002,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2860.0,0.2,0.6,0.026,0.001,18,0,78.2,87.0,-0.975,0.001,0,0,1.8000000000000003,3186.3,49.98420000000001,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2865.0,0.15,0.5,0.021,0.001,0,0,83.1,92.0,-0.979,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2870.0,0.05,0.45,0.016,0.001,0,0,88.1,97.0,-0.984,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2875.0,0.15,0.4,0.017,0.001,10,0,93.1,102.0,-0.983,0.001,0,0,1.0,3186.3,27.769000000000002,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2880.0,0.1,0.35,0.014,0.001,13,0,97.5,107.0,-0.986,0.001,0,0,1.3,3186.3,36.099700000000006,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2885.0,0.05,0.35,0.012,0.001,4,0,101.0,117.0,-0.988,0.001,0,0,0.4,3186.3,11.1076,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2890.0,0.05,0.3,0.011,0.001,3,0,104.8,120.0,-0.989,0.001,0,0,0.3,3186.3,8.3307,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2895.0,0.05,0.3,0.01,0.001,0,0,110.1,125.0,-0.99,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2900.0,0.05,0.25,0.009,0.0,40,0,115.5,130.0,-0.991,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2905.0,0.05,0.25,0.009,0.0,2,0,120.6,135.0,-0.992,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2910.0,0.05,0.4,0.012,0.001,1,0,125.5,140.0,-0.989,0.001,0,0,0.1,3186.3,2.7769,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2915.0,0.05,0.4,0.011,0.001,0,0,129.9,145.0,-0.989,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2920.0,0.05,0.35,0.01,0.0,1,0,135.2,150.0,-0.99,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2925.0,0.1,0.25,0.009,0.0,10,0,139.9,155.0,-0.991,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2930.0,0.05,0.25,0.008,0.0,0,0,145.3,160.0,-0.993,0.0,1,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2935.0,0.05,0.25,0.007,0.0,0,0,150.3,165.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2940.0,0.05,0.25,0.007,0.0,4,0,155.0,170.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2945.0,0.05,0.25,0.007,0.0,0,0,159.8,175.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2950.0,0.05,0.25,0.007,0.0,0,0,164.3,180.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2955.0,0.05,0.25,0.007,0.0,0,0,169.7,185.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2960.0,0.05,0.2,0.006,0.0,3,0,174.4,190.0,-0.995,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2965.0,0.05,0.25,0.006,0.0,0,0,179.3,195.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2970.0,0.05,0.2,0.005,0.0,0,0,184.4,200.0,-0.995,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2975.0,0.05,0.3,0.007,0.0,1,0,189.8,205.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2980.0,0.05,0.25,0.006,0.0,0,0,194.3,210.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2985.0,0.05,0.25,0.006,0.0,0,0,199.4,215.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2990.0,0.05,0.25,0.006,0.0,0,0,202.6,225.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,2995.0,0.05,0.25,0.006,0.0,0,0,206.4,229.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,3000.0,0.0,0.0,-999.0,-999.0,0,0,211.6,234.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,3005.0,0.0,0.0,-999.0,-999.0,0,0,216.1,239.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,3010.0,0.0,0.0,-999.0,-999.0,0,0,221.2,244.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,3015.0,0.0,0.0,-999.0,-999.0,0,0,225.7,249.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,3020.0,0.0,0.0,-999.0,-999.0,0,0,231.2,254.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,3025.0,0.0,0.0,-999.0,-999.0,0,0,235.8,259.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,3030.0,0.0,0.0,-999.0,-999.0,0,0,241.2,264.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,3035.0,0.0,0.0,-999.0,-999.0,0,0,246.9,269.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,3040.0,0.0,0.0,-999.0,-999.0,0,0,251.9,274.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,3045.0,0.0,0.0,-999.0,-999.0,0,0,257.0,279.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,3050.0,0.0,0.0,-999.0,-999.0,0,0,261.9,284.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,3055.0,0.0,0.0,-999.0,-999.0,0,0,266.9,289.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,3060.0,0.0,0.0,-999.0,-999.0,0,0,273.0,294.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,3065.0,0.0,0.0,-999.0,-999.0,0,0,277.6,299.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,3070.0,0.0,0.0,-999.0,-999.0,0,0,283.3,304.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:38.000000000",2776.9,3075.0,0.0,0.0,-999.0,-999.0,0,0,287.6,309.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2480.0,286.0,308.5,0.996,0.0,27,0,0.05,0.3,-0.005,0.0,131,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2485.0,281.0,303.4,0.996,0.0,27,0,0.05,0.3,-0.005,0.0,14,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2490.0,276.0,298.7,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,92,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2495.0,271.0,293.7,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,55,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2500.0,266.0,288.2,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,76,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2505.0,261.0,283.4,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,146,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2510.0,256.0,278.7,0.994,0.0,4,0,0.05,0.4,-0.006,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2515.0,251.0,273.3,0.994,0.0,1,0,0.05,0.4,-0.006,0.0,44,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2520.0,246.0,268.8,0.994,0.0,2,0,0.05,0.4,-0.006,0.0,58,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2525.0,241.0,263.0,0.994,0.0,9,0,0.05,0.4,-0.006,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2530.0,236.0,258.7,0.993,0.0,1,0,0.1,0.45,-0.008,0.0,78,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2535.0,231.0,251.8,0.993,0.0,3,0,0.05,0.45,-0.007,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2540.0,226.0,248.7,0.993,0.0,10,0,0.05,0.45,-0.007,0.0,82,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2545.0,221.0,244.2,0.992,0.0,1,0,0.05,0.5,-0.008,0.0,47,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2550.0,216.0,238.8,0.99,0.0,1,0,0.2,0.5,-0.01,0.0,111,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2555.0,211.0,232.9,0.991,0.0,0,0,0.1,0.55,-0.01,0.0,48,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2560.0,206.0,228.4,0.989,0.0,8,0,0.25,0.55,-0.011,0.0,56,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2565.0,201.0,223.0,0.987,0.0,1,0,0.3,0.6,-0.013,0.0,29,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2570.0,200.0,215.2,0.986,0.0,3,0,0.35,0.65,-0.014,0.0,48,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2575.0,195.0,210.6,0.986,0.0,15,0,0.35,0.6,-0.014,0.0,212,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2580.0,190.0,205.2,0.985,0.0,2,0,0.25,0.75,-0.015,0.0,24,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2585.0,185.0,200.7,0.982,0.0,3,0,0.5,0.8,-0.018,0.0,32,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2590.0,180.0,195.2,0.98,0.001,4,0,0.55,0.85,-0.02,0.001,65,0,6.9,3186.3,-169.39090000000002,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2595.0,175.0,190.7,0.978,0.001,27,0,0.6,0.95,-0.022,0.001,155,0,18.2,3186.3,-355.4432,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2600.0,170.0,185.6,0.997,0.0,106,0,0.05,0.1,-0.004,0.0,253,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2605.0,165.0,180.1,0.975,0.001,1,0,0.65,1.15,-0.026,0.001,36,0,3.7000000000000006,3186.3,-97.19150000000002,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2610.0,160.0,175.4,0.972,0.001,118,0,0.75,1.25,-0.028,0.001,18,0,13.600000000000001,3186.3,277.69,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2615.0,155.0,169.9,0.967,0.001,3,0,1.05,1.4,-0.033,0.001,33,0,3.6000000000000005,3186.3,-83.307,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2620.0,150.0,164.9,0.994,0.0,21,0,0.05,0.2,-0.006,0.0,19,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2625.0,145.0,160.1,0.994,0.0,8,0,0.05,0.2,-0.006,0.0,17,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2630.0,140.0,154.9,0.994,0.0,30,0,0.05,0.2,-0.006,0.0,62,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2635.0,135.0,149.9,0.993,0.0,9,0,0.05,0.25,-0.008,0.0,18,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2640.0,130.0,145.6,0.992,0.0,20,0,0.05,0.25,-0.008,0.0,44,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2645.0,125.0,140.0,0.991,0.0,33,0,0.1,0.25,-0.009,0.0,5,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2650.0,120.0,135.4,0.99,0.0,71,0,0.1,0.3,-0.01,0.0,64,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2655.0,115.0,130.3,0.989,0.001,25,0,0.05,0.4,-0.012,0.001,19,0,4.3999999999999995,3186.3,16.661400000000008,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2660.0,110.0,126.0,0.989,0.001,25,0,0.05,0.35,-0.011,0.001,15,0,4.0,3186.3,27.769000000000005,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2665.0,105.0,120.4,0.986,0.001,68,0,0.1,0.45,-0.015,0.001,10,0,7.8,3186.3,161.06020000000004,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2670.0,101.0,116.0,0.986,0.001,16,0,0.05,0.45,-0.014,0.001,25,0,4.1000000000000005,3186.3,-24.992100000000004,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2675.0,98.0,107.3,0.984,0.001,16,0,0.05,0.5,-0.016,0.001,5,0,2.1,3186.3,30.545899999999996,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2680.0,93.0,102.4,0.983,0.001,88,0,0.05,0.55,-0.017,0.001,22,0,10.999999999999998,3186.3,183.27540000000002,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2685.0,88.0,97.5,0.974,0.001,20,0,0.35,0.65,-0.027,0.001,7,0,2.7,3186.3,36.099700000000006,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2690.0,83.0,92.7,0.973,0.001,32,0,0.2,0.75,-0.027,0.001,16,0,4.8,3186.3,44.4304,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2695.0,79.0,88.0,0.968,0.002,30,0,0.3,0.85,-0.032,0.002,33,0,12.6,3186.3,-16.661400000000015,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2700.0,74.0,82.8,0.957,0.002,128,0,0.65,1.0,-0.043,0.002,102,0,46.0,3186.3,144.3988,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2705.0,69.0,77.6,0.948,0.002,95,0,0.8,1.2,-0.052,0.002,78,0,34.599999999999994,3186.3,94.41460000000001,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2710.0,64.0,73.0,0.938,0.003,69,0,1.0,1.45,-0.063,0.003,81,0,45.0,3186.3,-99.96839999999995,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2715.0,59.0,68.1,0.928,0.003,27,0,1.05,1.75,-0.072,0.003,115,0,42.6,3186.3,-733.1016000000001,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2720.0,55.0,63.8,0.913,0.004,93,0,1.4,2.1,-0.088,0.004,90,0,73.2,3186.3,33.32280000000003,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2725.0,50.0,59.1,0.896,0.004,47,0,1.75,2.5,-0.104,0.004,52,0,39.6,3186.3,-55.538000000000046,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2730.0,46.0,55.0,0.874,0.005,25,0,2.25,3.1,-0.127,0.005,61,0,43.0,3186.3,-499.84200000000004,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2735.0,41.0,50.4,0.85,0.006,292,0,2.85,3.7,-0.15,0.006,200,0,295.2,3186.3,1532.8488,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2740.0,37.0,46.1,0.823,0.006,22,0,3.5,4.4,-0.177,0.006,242,0,158.4,3186.3,-3665.5079999999994,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2745.0,33.0,43.0,0.793,0.007,17,0,4.3,5.2,-0.207,0.007,345,0,253.40000000000003,3186.3,-6375.7624,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2750.0,29.0,37.4,0.758,0.008,217,0,5.3,6.2,-0.242,0.008,66,0,226.40000000000003,3186.3,3354.4952000000003,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2755.0,25.0,32.7,0.72,0.009,244,0,6.4,7.3,-0.28,0.009,137,0,342.8999999999999,3186.3,2674.1546999999996,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2760.0,21.0,30.6,0.678,0.009,75,0,7.6,8.7,-0.322,0.009,74,0,134.09999999999997,3186.3,24.992100000000022,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2765.0,18.0,28.0,0.632,0.01,22,0,9.1,10.2,-0.368,0.01,14,0,36.0,3186.3,222.152,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2770.0,14.0,23.3,0.583,0.011,48,0,10.8,11.9,-0.417,0.011,39,0,95.7,3186.3,274.91310000000016,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2775.0,11.0,21.0,0.53,0.011,59,0,12.8,13.9,-0.47,0.011,31,0,98.99999999999999,3186.3,855.2851999999999,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2780.0,12.9,14.1,0.476,0.011,48,0,15.1,16.2,-0.524,0.011,16,0,70.39999999999999,3186.3,977.4688000000001,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2785.0,9.9,10.5,0.416,0.011,89,0,13.0,22.7,-0.585,0.011,15,0,114.39999999999999,3186.3,2260.3966000000005,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2790.0,8.4,9.6,0.367,0.01,107,0,16.7,26.0,-0.633,0.01,2,0,109.00000000000001,3186.3,2915.745,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2795.0,6.7,7.8,0.315,0.01,53,0,19.0,28.5,-0.685,0.01,6,0,59.00000000000001,3186.3,1305.143,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2800.0,5.2,6.3,0.267,0.009,90,0,23.0,33.0,-0.733,0.009,0,0,81.0,3186.3,2249.289,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2805.0,4.0,5.0,0.222,0.008,224,0,27.0,36.1,-0.778,0.008,0,0,179.20000000000002,3186.3,4976.2048,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2810.0,3.1,4.0,0.184,0.007,217,0,31.0,41.0,-0.816,0.007,0,0,151.9,3186.3,4218.1111,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2815.0,2.35,3.2,0.151,0.007,31,0,35.3,45.0,-0.85,0.007,0,0,21.7,3186.3,602.5873,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2820.0,1.75,2.5,0.121,0.006,25,0,39.9,49.0,-0.879,0.006,2,0,16.2,3186.3,383.2122,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2825.0,1.35,2.0,0.098,0.005,32,0,44.0,54.0,-0.902,0.005,0,0,16.0,3186.3,444.30400000000003,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2830.0,1.0,1.6,0.079,0.004,620,0,49.0,59.0,-0.921,0.004,0,0,248.0,3186.3,6886.712,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2835.0,0.95,1.3,0.068,0.003,101,0,53.1,63.0,-0.932,0.003,0,0,30.3,3186.3,841.4007000000001,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2840.0,0.6,1.1,0.053,0.003,29,0,58.8,68.0,-0.947,0.003,0,0,8.700000000000001,3186.3,241.59030000000004,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2845.0,0.45,0.9,0.043,0.002,27,0,63.0,73.0,-0.957,0.002,0,0,5.4,3186.3,149.95260000000002,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2850.0,0.35,0.75,0.035,0.002,28,0,68.2,78.0,-0.965,0.002,0,0,5.6000000000000005,3186.3,155.5064,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2855.0,0.25,0.65,0.029,0.002,0,0,73.2,82.0,-0.971,0.002,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2860.0,0.2,0.6,0.026,0.001,18,0,78.2,87.0,-0.975,0.001,0,0,1.8000000000000003,3186.3,49.98420000000001,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2865.0,0.15,0.5,0.021,0.001,0,0,83.1,92.0,-0.979,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2870.0,0.05,0.45,0.016,0.001,0,0,88.1,97.0,-0.984,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2875.0,0.15,0.4,0.017,0.001,10,0,93.1,102.0,-0.983,0.001,0,0,1.0,3186.3,27.769000000000002,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2880.0,0.1,0.35,0.014,0.001,13,0,97.5,107.0,-0.986,0.001,0,0,1.3,3186.3,36.099700000000006,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2885.0,0.05,0.35,0.012,0.001,4,0,101.0,117.0,-0.988,0.001,0,0,0.4,3186.3,11.1076,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2890.0,0.05,0.3,0.011,0.001,3,0,104.8,120.0,-0.989,0.001,0,0,0.3,3186.3,8.3307,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2895.0,0.05,0.3,0.01,0.001,0,0,110.1,125.0,-0.99,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2900.0,0.05,0.25,0.009,0.0,40,0,115.5,130.0,-0.991,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2905.0,0.05,0.25,0.009,0.0,2,0,120.6,135.0,-0.992,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2910.0,0.05,0.4,0.012,0.001,1,0,125.5,140.0,-0.989,0.001,0,0,0.1,3186.3,2.7769,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2915.0,0.05,0.4,0.011,0.001,0,0,129.9,145.0,-0.989,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2920.0,0.05,0.35,0.01,0.0,1,0,135.2,150.0,-0.99,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2925.0,0.1,0.25,0.009,0.0,10,0,139.9,155.0,-0.991,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2930.0,0.05,0.25,0.008,0.0,0,0,145.3,160.0,-0.993,0.0,1,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2935.0,0.05,0.25,0.007,0.0,0,0,150.3,165.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2940.0,0.05,0.25,0.007,0.0,4,0,155.0,170.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2945.0,0.05,0.25,0.007,0.0,0,0,159.8,175.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2950.0,0.05,0.25,0.007,0.0,0,0,164.3,180.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2955.0,0.05,0.25,0.007,0.0,0,0,169.7,185.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2960.0,0.05,0.2,0.006,0.0,3,0,174.4,190.0,-0.995,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2965.0,0.05,0.25,0.006,0.0,0,0,179.3,195.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2970.0,0.05,0.2,0.005,0.0,0,0,184.4,200.0,-0.995,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2975.0,0.05,0.3,0.007,0.0,1,0,189.8,205.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2980.0,0.05,0.25,0.006,0.0,0,0,194.3,210.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2985.0,0.05,0.25,0.006,0.0,0,0,199.4,215.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2990.0,0.05,0.25,0.006,0.0,0,0,202.6,225.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,2995.0,0.05,0.25,0.006,0.0,0,0,206.4,229.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,3000.0,0.0,0.0,-999.0,-999.0,0,0,211.6,234.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,3005.0,0.0,0.0,-999.0,-999.0,0,0,216.1,239.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,3010.0,0.0,0.0,-999.0,-999.0,0,0,221.2,244.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,3015.0,0.0,0.0,-999.0,-999.0,0,0,225.7,249.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,3020.0,0.0,0.0,-999.0,-999.0,0,0,231.2,254.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,3025.0,0.0,0.0,-999.0,-999.0,0,0,235.8,259.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,3030.0,0.0,0.0,-999.0,-999.0,0,0,241.2,264.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,3035.0,0.0,0.0,-999.0,-999.0,0,0,246.9,269.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,3040.0,0.0,0.0,-999.0,-999.0,0,0,251.9,274.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,3045.0,0.0,0.0,-999.0,-999.0,0,0,257.0,279.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,3050.0,0.0,0.0,-999.0,-999.0,0,0,261.9,284.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,3055.0,0.0,0.0,-999.0,-999.0,0,0,266.9,289.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,3060.0,0.0,0.0,-999.0,-999.0,0,0,273.0,294.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,3065.0,0.0,0.0,-999.0,-999.0,0,0,277.6,299.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,3070.0,0.0,0.0,-999.0,-999.0,0,0,283.3,304.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:29:50.000000000",2776.9,3075.0,0.0,0.0,-999.0,-999.0,0,0,287.6,309.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2480.0,286.0,308.5,0.996,0.0,27,0,0.05,0.3,-0.005,0.0,131,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2485.0,281.0,303.4,0.996,0.0,27,0,0.05,0.3,-0.005,0.0,14,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2490.0,276.0,298.7,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,92,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2495.0,271.0,293.7,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,55,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2500.0,266.0,288.2,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,76,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2505.0,261.0,283.4,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,146,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2510.0,256.0,278.7,0.994,0.0,4,0,0.05,0.4,-0.006,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2515.0,251.0,273.3,0.994,0.0,1,0,0.05,0.4,-0.006,0.0,44,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2520.0,246.0,268.8,0.994,0.0,2,0,0.05,0.4,-0.006,0.0,58,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2525.0,241.0,263.0,0.994,0.0,9,0,0.05,0.4,-0.006,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2530.0,236.0,258.7,0.993,0.0,1,0,0.1,0.45,-0.008,0.0,78,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2535.0,231.0,251.8,0.993,0.0,3,0,0.05,0.45,-0.007,0.0,57,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2540.0,226.0,248.7,0.993,0.0,10,0,0.05,0.45,-0.007,0.0,82,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2545.0,221.0,244.2,0.992,0.0,1,0,0.05,0.5,-0.008,0.0,47,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2550.0,216.0,238.8,0.99,0.0,1,0,0.2,0.5,-0.01,0.0,111,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2555.0,211.0,232.9,0.991,0.0,0,0,0.1,0.55,-0.01,0.0,48,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2560.0,206.0,228.4,0.989,0.0,8,0,0.25,0.55,-0.011,0.0,56,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2565.0,201.0,223.0,0.987,0.0,1,0,0.3,0.6,-0.013,0.0,29,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2570.0,200.0,215.2,0.986,0.0,3,0,0.35,0.65,-0.014,0.0,48,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2575.0,195.0,210.6,0.986,0.0,15,0,0.35,0.6,-0.014,0.0,212,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2580.0,190.0,205.2,0.985,0.0,2,0,0.25,0.75,-0.015,0.0,24,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2585.0,185.0,200.7,0.982,0.0,3,0,0.5,0.8,-0.018,0.0,32,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2590.0,180.0,195.2,0.98,0.001,4,0,0.55,0.85,-0.02,0.001,65,0,6.9,3186.3,-169.39090000000002,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2595.0,175.0,190.7,0.978,0.001,27,0,0.6,0.95,-0.022,0.001,155,0,18.2,3186.3,-355.4432,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2600.0,170.0,185.6,0.997,0.0,106,0,0.05,0.1,-0.004,0.0,253,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2605.0,165.0,180.1,0.975,0.001,1,0,0.65,1.15,-0.026,0.001,36,0,3.7000000000000006,3186.3,-97.19150000000002,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2610.0,160.0,175.4,0.972,0.001,118,0,0.75,1.25,-0.028,0.001,18,0,13.600000000000001,3186.3,277.69,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2615.0,155.0,169.9,0.967,0.001,3,0,1.05,1.4,-0.033,0.001,33,0,3.6000000000000005,3186.3,-83.307,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2620.0,150.0,164.9,0.994,0.0,21,0,0.05,0.2,-0.006,0.0,19,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2625.0,145.0,160.1,0.994,0.0,8,0,0.05,0.2,-0.006,0.0,17,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2630.0,140.0,154.9,0.994,0.0,30,0,0.05,0.2,-0.006,0.0,62,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2635.0,135.0,149.9,0.993,0.0,9,0,0.05,0.25,-0.008,0.0,18,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2640.0,130.0,145.6,0.992,0.0,20,0,0.05,0.25,-0.008,0.0,44,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2645.0,125.0,140.0,0.991,0.0,33,0,0.1,0.25,-0.009,0.0,5,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2650.0,120.0,135.4,0.99,0.0,71,0,0.1,0.3,-0.01,0.0,64,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2655.0,115.0,130.3,0.989,0.001,25,0,0.05,0.4,-0.012,0.001,19,0,4.3999999999999995,3186.3,16.661400000000008,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2660.0,110.0,126.0,0.989,0.001,25,0,0.05,0.35,-0.011,0.001,15,0,4.0,3186.3,27.769000000000005,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2665.0,105.0,120.4,0.986,0.001,68,0,0.1,0.45,-0.015,0.001,10,0,7.8,3186.3,161.06020000000004,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2670.0,101.0,116.0,0.986,0.001,16,0,0.05,0.45,-0.014,0.001,25,0,4.1000000000000005,3186.3,-24.992100000000004,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2675.0,98.0,107.3,0.984,0.001,16,0,0.05,0.5,-0.016,0.001,5,0,2.1,3186.3,30.545899999999996,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2680.0,93.0,102.4,0.983,0.001,88,0,0.05,0.55,-0.017,0.001,22,0,10.999999999999998,3186.3,183.27540000000002,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2685.0,88.0,97.5,0.974,0.001,20,0,0.35,0.65,-0.027,0.001,7,0,2.7,3186.3,36.099700000000006,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2690.0,83.0,92.7,0.973,0.001,32,0,0.2,0.75,-0.027,0.001,16,0,4.8,3186.3,44.4304,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2695.0,79.0,88.0,0.968,0.002,30,0,0.3,0.85,-0.032,0.002,33,0,12.6,3186.3,-16.661400000000015,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2700.0,74.0,82.8,0.957,0.002,128,0,0.65,1.0,-0.043,0.002,102,0,46.0,3186.3,144.3988,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2705.0,69.0,77.6,0.948,0.002,95,0,0.8,1.2,-0.052,0.002,78,0,34.599999999999994,3186.3,94.41460000000001,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2710.0,64.0,73.0,0.938,0.003,69,0,1.0,1.45,-0.063,0.003,81,0,45.0,3186.3,-99.96839999999995,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2715.0,59.0,68.1,0.928,0.003,27,0,1.05,1.75,-0.072,0.003,115,0,42.6,3186.3,-733.1016000000001,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2720.0,55.0,63.8,0.913,0.004,93,0,1.4,2.1,-0.088,0.004,90,0,73.2,3186.3,33.32280000000003,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2725.0,50.0,59.1,0.896,0.004,47,0,1.75,2.5,-0.104,0.004,52,0,39.6,3186.3,-55.538000000000046,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2730.0,46.0,55.0,0.874,0.005,25,0,2.25,3.1,-0.127,0.005,61,0,43.0,3186.3,-499.84200000000004,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2735.0,41.0,50.4,0.85,0.006,292,0,2.85,3.7,-0.15,0.006,200,0,295.2,3186.3,1532.8488,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2740.0,37.0,46.1,0.823,0.006,22,0,3.5,4.4,-0.177,0.006,242,0,158.4,3186.3,-3665.5079999999994,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2745.0,33.0,43.0,0.793,0.007,17,0,4.3,5.2,-0.207,0.007,345,0,253.40000000000003,3186.3,-6375.7624,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2750.0,29.0,37.4,0.758,0.008,217,0,5.3,6.2,-0.242,0.008,66,0,226.40000000000003,3186.3,3354.4952000000003,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2755.0,25.0,32.7,0.72,0.009,244,0,6.4,7.3,-0.28,0.009,137,0,342.8999999999999,3186.3,2674.1546999999996,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2760.0,21.0,30.6,0.678,0.009,75,0,7.6,8.7,-0.322,0.009,74,0,134.09999999999997,3186.3,24.992100000000022,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2765.0,18.0,28.0,0.632,0.01,22,0,9.1,10.2,-0.368,0.01,14,0,36.0,3186.3,222.152,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2770.0,14.0,23.3,0.583,0.011,48,0,10.8,11.9,-0.417,0.011,39,0,95.7,3186.3,274.91310000000016,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2775.0,11.0,21.0,0.53,0.011,59,0,12.8,13.9,-0.47,0.011,31,0,98.99999999999999,3186.3,855.2851999999999,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2780.0,12.9,14.1,0.476,0.011,48,0,15.1,16.2,-0.524,0.011,16,0,70.39999999999999,3186.3,977.4688000000001,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2785.0,9.9,10.5,0.416,0.011,89,0,13.0,22.7,-0.585,0.011,15,0,114.39999999999999,3186.3,2260.3966000000005,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2790.0,8.4,9.6,0.367,0.01,107,0,16.7,26.0,-0.633,0.01,2,0,109.00000000000001,3186.3,2915.745,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2795.0,6.7,7.8,0.315,0.01,53,0,19.0,28.5,-0.685,0.01,6,0,59.00000000000001,3186.3,1305.143,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2800.0,5.2,6.3,0.267,0.009,90,0,23.0,33.0,-0.733,0.009,0,0,81.0,3186.3,2249.289,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2805.0,4.0,5.0,0.222,0.008,224,0,27.0,36.1,-0.778,0.008,0,0,179.20000000000002,3186.3,4976.2048,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2810.0,3.1,4.0,0.184,0.007,217,0,31.0,41.0,-0.816,0.007,0,0,151.9,3186.3,4218.1111,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2815.0,2.35,3.2,0.151,0.007,31,0,35.3,45.0,-0.85,0.007,0,0,21.7,3186.3,602.5873,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2820.0,1.75,2.5,0.121,0.006,25,0,39.9,49.0,-0.879,0.006,2,0,16.2,3186.3,383.2122,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2825.0,1.35,2.0,0.098,0.005,32,0,44.0,54.0,-0.902,0.005,0,0,16.0,3186.3,444.30400000000003,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2830.0,1.0,1.6,0.079,0.004,620,0,49.0,59.0,-0.921,0.004,0,0,248.0,3186.3,6886.712,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2835.0,0.95,1.3,0.068,0.003,101,0,53.1,63.0,-0.932,0.003,0,0,30.3,3186.3,841.4007000000001,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2840.0,0.6,1.1,0.053,0.003,29,0,58.8,68.0,-0.947,0.003,0,0,8.700000000000001,3186.3,241.59030000000004,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2845.0,0.45,0.9,0.043,0.002,27,0,63.0,73.0,-0.957,0.002,0,0,5.4,3186.3,149.95260000000002,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2850.0,0.35,0.75,0.035,0.002,28,0,68.2,78.0,-0.965,0.002,0,0,5.6000000000000005,3186.3,155.5064,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2855.0,0.25,0.65,0.029,0.002,0,0,73.2,82.0,-0.971,0.002,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2860.0,0.2,0.6,0.026,0.001,18,0,78.2,87.0,-0.975,0.001,0,0,1.8000000000000003,3186.3,49.98420000000001,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2865.0,0.15,0.5,0.021,0.001,0,0,83.1,92.0,-0.979,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2870.0,0.05,0.45,0.016,0.001,0,0,88.1,97.0,-0.984,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2875.0,0.15,0.4,0.017,0.001,10,0,93.1,102.0,-0.983,0.001,0,0,1.0,3186.3,27.769000000000002,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2880.0,0.1,0.35,0.014,0.001,13,0,97.5,107.0,-0.986,0.001,0,0,1.3,3186.3,36.099700000000006,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2885.0,0.05,0.35,0.012,0.001,4,0,101.0,117.0,-0.988,0.001,0,0,0.4,3186.3,11.1076,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2890.0,0.05,0.3,0.011,0.001,3,0,104.8,120.0,-0.989,0.001,0,0,0.3,3186.3,8.3307,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2895.0,0.05,0.3,0.01,0.001,0,0,110.1,125.0,-0.99,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2900.0,0.05,0.25,0.009,0.0,40,0,115.5,130.0,-0.991,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2905.0,0.05,0.25,0.009,0.0,2,0,120.6,135.0,-0.992,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2910.0,0.05,0.4,0.012,0.001,1,0,125.5,140.0,-0.989,0.001,0,0,0.1,3186.3,2.7769,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2915.0,0.05,0.4,0.011,0.001,0,0,129.9,145.0,-0.989,0.001,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2920.0,0.05,0.35,0.01,0.0,1,0,135.2,150.0,-0.99,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2925.0,0.1,0.25,0.009,0.0,10,0,139.9,155.0,-0.991,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2930.0,0.05,0.25,0.008,0.0,0,0,145.3,160.0,-0.993,0.0,1,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2935.0,0.05,0.25,0.007,0.0,0,0,150.3,165.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2940.0,0.05,0.25,0.007,0.0,4,0,155.0,170.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2945.0,0.05,0.25,0.007,0.0,0,0,159.8,175.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2950.0,0.05,0.25,0.007,0.0,0,0,164.3,180.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2955.0,0.05,0.25,0.007,0.0,0,0,169.7,185.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2960.0,0.05,0.2,0.006,0.0,3,0,174.4,190.0,-0.995,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2965.0,0.05,0.25,0.006,0.0,0,0,179.3,195.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2970.0,0.05,0.2,0.005,0.0,0,0,184.4,200.0,-0.995,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2975.0,0.05,0.3,0.007,0.0,1,0,189.8,205.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2980.0,0.05,0.25,0.006,0.0,0,0,194.3,210.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2985.0,0.05,0.25,0.006,0.0,0,0,199.4,215.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2990.0,0.05,0.25,0.006,0.0,0,0,202.6,225.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,2995.0,0.05,0.25,0.006,0.0,0,0,206.4,229.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,3000.0,0.0,0.0,-999.0,-999.0,0,0,211.6,234.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,3005.0,0.0,0.0,-999.0,-999.0,0,0,216.1,239.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,3010.0,0.0,0.0,-999.0,-999.0,0,0,221.2,244.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,3015.0,0.0,0.0,-999.0,-999.0,0,0,225.7,249.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,3020.0,0.0,0.0,-999.0,-999.0,0,0,231.2,254.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,3025.0,0.0,0.0,-999.0,-999.0,0,0,235.8,259.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,3030.0,0.0,0.0,-999.0,-999.0,0,0,241.2,264.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,3035.0,0.0,0.0,-999.0,-999.0,0,0,246.9,269.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,3040.0,0.0,0.0,-999.0,-999.0,0,0,251.9,274.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,3045.0,0.0,0.0,-999.0,-999.0,0,0,257.0,279.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,3050.0,0.0,0.0,-999.0,-999.0,0,0,261.9,284.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,3055.0,0.0,0.0,-999.0,-999.0,0,0,266.9,289.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,3060.0,0.0,0.0,-999.0,-999.0,0,0,273.0,294.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,3065.0,0.0,0.0,-999.0,-999.0,0,0,277.6,299.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,3070.0,0.0,0.0,-999.0,-999.0,0,0,283.3,304.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:30:04.000000000",2776.9,3075.0,0.0,0.0,-999.0,-999.0,0,0,287.6,309.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26555.494700000003]
["2026-04-20T09:30:17.000000000",2769.21,2470.0,287.9,307.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,41,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2475.0,282.9,302.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,46,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2480.0,277.9,297.9,0.996,0.0,27,0,0.0,0.1,-0.005,0.0,131,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2485.0,272.9,292.9,0.996,0.0,27,0,0.0,0.1,-0.005,0.0,14,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2490.0,267.9,287.9,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,92,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2495.0,262.9,282.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,55,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2500.0,257.9,277.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,76,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2505.0,252.9,272.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,146,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2510.0,247.9,267.9,0.994,0.0,4,0,0.0,0.1,-0.006,0.0,57,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2515.0,242.9,262.9,0.994,0.0,1,0,0.0,0.05,-0.006,0.0,44,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2520.0,237.9,257.9,0.994,0.0,2,0,0.0,0.05,-0.006,0.0,58,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2525.0,232.9,252.9,0.994,0.0,9,0,0.0,0.05,-0.006,0.0,57,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2530.0,227.9,247.9,0.993,0.0,1,0,0.0,0.05,-0.008,0.0,78,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2535.0,222.9,242.9,0.993,0.0,3,0,0.0,0.05,-0.007,0.0,57,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2540.0,217.9,237.9,0.993,0.0,10,0,0.0,0.05,-0.007,0.0,82,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2545.0,212.9,232.9,0.992,0.0,1,0,0.0,0.05,-0.008,0.0,47,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2550.0,207.9,227.9,0.99,0.0,1,0,0.0,0.05,-0.01,0.0,111,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2555.0,202.9,222.9,0.991,0.0,0,0,0.0,0.05,-0.01,0.0,48,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2560.0,201.0,216.0,0.989,0.0,8,0,0.0,0.05,-0.011,0.0,56,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2565.0,196.2,211.0,0.987,0.0,1,0,0.0,0.05,-0.013,0.0,29,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2570.0,191.2,206.0,0.986,0.0,3,0,0.0,0.05,-0.014,0.0,48,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2575.0,186.2,201.0,0.986,0.0,15,0,0.0,0.05,-0.014,0.0,212,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2580.0,181.2,196.0,0.985,0.0,2,0,0.0,0.05,-0.015,0.0,24,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2585.0,176.2,191.0,0.982,0.0,3,0,0.0,0.05,-0.018,0.0,32,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2590.0,171.2,186.0,0.98,0.001,4,0,0.0,0.1,-0.02,0.001,65,0,6.9,3186.3,-168.92181000000002,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2595.0,166.3,182.0,0.978,0.001,27,0,0.0,0.1,-0.022,0.001,155,0,18.2,3186.3,-354.45888,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2600.0,161.2,176.0,0.997,0.0,106,0,0.0,0.1,-0.004,0.0,253,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2605.0,157.0,171.0,0.975,0.001,1,0,0.0,0.1,-0.026,0.001,36,0,3.7000000000000006,3186.3,-96.92235000000001,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2610.0,152.0,166.0,0.972,0.001,118,0,0.0,0.1,-0.028,0.001,18,0,13.600000000000001,3186.3,276.921,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2615.0,147.0,160.7,0.967,0.001,3,0,0.0,0.1,-0.033,0.001,33,0,3.6000000000000005,3186.3,-83.07630000000002,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2620.0,142.0,156.0,0.994,0.0,21,0,0.0,0.1,-0.006,0.0,19,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2625.0,137.0,151.0,0.994,0.0,8,0,0.0,0.1,-0.006,0.0,17,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2630.0,132.0,146.0,0.994,0.0,30,0,0.0,0.1,-0.006,0.0,62,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2635.0,127.0,141.0,0.993,0.0,9,0,0.0,0.05,-0.008,0.0,18,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2640.0,122.0,135.7,0.992,0.0,20,0,0.0,0.05,-0.008,0.0,44,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2645.0,117.0,130.7,0.991,0.0,33,0,0.0,0.05,-0.009,0.0,5,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2650.0,112.0,125.7,0.99,0.0,71,0,0.0,0.05,-0.01,0.0,64,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2655.0,107.0,120.7,0.989,0.001,25,0,0.0,0.05,-0.012,0.001,19,0,4.3999999999999995,3186.3,16.615260000000006,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2660.0,102.0,115.9,0.989,0.001,25,0,0.0,0.15,-0.011,0.001,15,8,4.0,3186.3,27.692100000000007,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2665.0,99.3,108.8,0.986,0.001,68,0,0.0,0.2,-0.015,0.001,10,0,7.8,3186.3,160.61418,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2670.0,94.3,104.0,0.986,0.001,16,0,0.0,0.2,-0.014,0.001,25,0,4.1000000000000005,3186.3,-24.922890000000002,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2675.0,89.4,99.0,0.984,0.001,16,0,0.0,0.2,-0.016,0.001,5,0,2.1,3186.3,30.461309999999997,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2680.0,85.0,94.0,0.983,0.001,88,0,0.05,0.2,-0.017,0.001,22,0,10.999999999999998,3186.3,182.76786,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2685.0,80.0,89.0,0.974,0.001,20,0,0.05,0.25,-0.027,0.001,7,0,2.7,3186.3,35.99973,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2690.0,75.0,84.0,0.973,0.001,32,0,0.05,0.25,-0.027,0.001,16,0,4.8,3186.3,44.30736,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2695.0,70.0,79.0,0.968,0.002,30,0,0.1,0.3,-0.032,0.002,33,0,12.6,3186.3,-16.615260000000013,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2700.0,65.0,74.0,0.957,0.002,128,0,0.15,0.35,-0.043,0.002,102,0,46.0,3186.3,143.99891999999997,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2705.0,60.0,69.0,0.948,0.002,95,0,0.2,0.45,-0.052,0.002,78,10,34.599999999999994,3186.3,94.15314000000001,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2710.0,55.0,64.0,0.938,0.003,69,0,0.35,0.55,-0.063,0.003,81,0,45.0,3186.3,-99.69155999999994,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2715.0,50.0,59.0,0.928,0.003,27,0,0.45,0.7,-0.072,0.003,115,0,42.6,3186.3,-731.07144,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2720.0,45.0,54.0,0.913,0.004,93,0,0.65,0.9,-0.088,0.004,90,0,73.2,3186.3,33.23052000000003,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2725.0,40.3,49.0,0.896,0.004,47,0,0.9,1.2,-0.104,0.004,52,10,39.6,3186.3,-55.38420000000005,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2730.0,36.0,45.0,0.874,0.005,25,0,1.25,1.6,-0.127,0.005,61,0,43.0,3186.3,-498.4578,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2735.0,31.1,40.0,0.85,0.006,292,0,1.75,2.1,-0.15,0.006,200,0,295.2,3186.3,1528.6039200000002,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2740.0,27.0,36.7,0.823,0.006,22,0,2.35,2.75,-0.177,0.006,242,1,158.4,3186.3,-3655.357199999999,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2745.0,26.1,28.9,0.793,0.007,17,0,3.1,3.5,-0.207,0.007,345,1,253.40000000000003,3186.3,-6358.10616,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2750.0,22.2,24.6,0.758,0.008,217,0,4.0,4.5,-0.242,0.008,66,0,226.40000000000003,3186.3,3345.2056799999996,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2755.0,18.6,20.5,0.72,0.009,244,0,5.1,5.7,-0.28,0.009,137,0,342.8999999999999,3186.3,2666.7492299999994,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2760.0,15.4,16.6,0.678,0.009,75,0,6.5,7.1,-0.322,0.009,74,0,134.09999999999997,3186.3,24.92289000000002,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2765.0,12.4,13.2,0.632,0.01,22,0,8.3,8.9,-0.368,0.01,14,0,36.0,3186.3,221.53679999999997,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2770.0,9.6,10.4,0.583,0.011,48,0,10.4,11.2,-0.417,0.011,39,0,95.7,3186.3,274.1517900000001,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2775.0,7.3,7.9,0.53,0.011,59,0,12.8,14.0,-0.47,0.011,31,0,98.99999999999999,3186.3,852.9166799999999,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2780.0,5.4,5.9,0.476,0.011,48,0,15.5,17.5,-0.524,0.011,16,0,70.39999999999999,3186.3,974.7619200000001,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2785.0,3.9,4.4,0.416,0.011,89,15,17.9,21.2,-0.585,0.011,15,0,114.39999999999999,3186.3,2254.1369400000003,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2790.0,2.85,3.3,0.367,0.01,107,1,20.0,28.8,-0.633,0.01,2,0,109.00000000000001,3186.3,2907.6704999999997,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2795.0,2.0,2.4,0.315,0.01,53,1,24.0,33.0,-0.685,0.01,6,0,59.00000000000001,3186.3,1301.5287,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2800.0,1.4,1.75,0.267,0.009,90,15,28.0,37.0,-0.733,0.009,0,0,81.0,3186.3,2243.0601,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2805.0,0.95,1.3,0.222,0.008,224,1,33.0,42.0,-0.778,0.008,0,0,179.20000000000002,3186.3,4962.42432,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2810.0,0.65,0.95,0.184,0.007,217,1,38.0,46.6,-0.816,0.007,0,0,151.9,3186.3,4206.4299900000005,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2815.0,0.45,0.75,0.151,0.007,31,0,42.0,51.0,-0.85,0.007,0,0,21.7,3186.3,600.9185699999999,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2820.0,0.35,0.55,0.121,0.006,25,0,46.5,56.0,-0.879,0.006,2,0,16.2,3186.3,382.15098,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2825.0,0.25,0.45,0.098,0.005,32,0,52.0,61.0,-0.902,0.005,0,0,16.0,3186.3,443.0736,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2830.0,0.2,0.4,0.079,0.004,620,0,57.0,66.0,-0.921,0.004,0,0,248.0,3186.3,6867.6408,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2835.0,0.15,0.35,0.068,0.003,101,0,62.0,71.0,-0.932,0.003,0,0,30.3,3186.3,839.0706300000002,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2840.0,0.1,0.3,0.053,0.003,29,0,67.0,76.0,-0.947,0.003,0,0,8.700000000000001,3186.3,240.92127000000005,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2845.0,0.05,0.25,0.043,0.002,27,0,72.0,81.0,-0.957,0.002,0,0,5.4,3186.3,149.53734,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2850.0,0.05,0.2,0.035,0.002,28,1,77.0,86.0,-0.965,0.002,0,0,5.6000000000000005,3186.3,155.07576,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2855.0,0.0,0.2,0.029,0.002,0,0,82.0,90.9,-0.971,0.002,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2860.0,0.0,0.15,0.026,0.001,18,0,87.0,95.9,-0.975,0.001,0,0,1.8000000000000003,3186.3,49.845780000000005,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2865.0,0.0,0.15,0.021,0.001,0,0,91.1,100.9,-0.979,0.001,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2870.0,0.0,0.05,0.016,0.001,0,0,97.0,106.0,-0.984,0.001,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2875.0,0.0,0.05,0.017,0.001,10,0,101.0,111.7,-0.983,0.001,0,0,1.0,3186.3,27.6921,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2880.0,0.0,0.05,0.014,0.001,13,0,104.0,118.0,-0.986,0.001,0,0,1.3,3186.3,35.99973,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2885.0,0.0,0.05,0.012,0.001,4,0,109.5,123.0,-0.988,0.001,0,0,0.4,3186.3,11.07684,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2890.0,0.0,0.05,0.011,0.001,3,0,114.5,128.0,-0.989,0.001,0,0,0.3,3186.3,8.30763,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2895.0,0.0,0.1,0.01,0.001,0,0,119.0,133.0,-0.99,0.001,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2900.0,0.0,0.05,0.009,0.0,40,0,124.0,138.0,-0.991,0.0,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2905.0,0.0,0.05,0.009,0.0,2,0,129.5,143.0,-0.992,0.0,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2910.0,0.0,0.05,0.012,0.001,1,0,134.5,148.0,-0.989,0.001,0,0,0.1,3186.3,2.76921,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2915.0,0.0,0.05,0.011,0.001,0,0,139.0,153.0,-0.989,0.001,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2920.0,0.0,0.05,0.01,0.0,1,0,144.0,158.0,-0.99,0.0,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2925.0,0.0,0.05,0.009,0.0,10,0,149.1,163.0,-0.991,0.0,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2930.0,0.0,0.05,0.008,0.0,0,0,154.5,168.0,-0.993,0.0,1,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2935.0,0.0,0.05,0.007,0.0,0,0,159.0,173.9,-0.993,0.0,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2940.0,0.0,0.05,0.007,0.0,4,0,164.0,178.9,-0.993,0.0,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2945.0,0.0,0.05,0.007,0.0,0,0,169.0,183.9,-0.993,0.0,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2950.0,0.0,0.05,0.007,0.0,0,0,174.0,188.9,-0.993,0.0,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2955.0,0.0,0.1,0.007,0.0,0,0,178.0,193.8,-0.994,0.0,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2960.0,0.0,0.1,0.006,0.0,3,0,183.0,198.8,-0.995,0.0,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2965.0,0.0,0.1,0.006,0.0,0,0,189.0,203.9,-0.994,0.0,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2970.0,0.0,0.1,0.005,0.0,0,0,194.0,208.9,-0.995,0.0,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2975.0,0.0,0.1,0.007,0.0,1,0,199.0,213.9,-0.993,0.0,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2980.0,0.0,0.1,0.006,0.0,0,0,204.3,224.2,-0.994,0.0,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2985.0,0.0,0.1,0.006,0.0,0,0,207.1,227.1,-0.994,0.0,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2990.0,0.0,0.1,0.006,0.0,0,0,212.1,232.1,-0.994,0.0,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,2995.0,0.0,0.1,0.006,0.0,0,0,217.1,237.1,-0.994,0.0,0,0,0.0,3186.3,0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,3000.0,0.0,0.1,-999.0,-999.0,0,0,222.1,242.1,-1.0,0.0,0,0,0.0,3186.3,-0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,3005.0,0.0,0.1,-999.0,-999.0,0,0,227.1,247.1,-1.0,0.0,0,0,0.0,3186.3,-0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,3010.0,0.0,0.1,-999.0,-999.0,0,0,232.1,252.1,-1.0,0.0,0,0,0.0,3186.3,-0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,3015.0,0.0,0.1,-999.0,-999.0,0,0,237.1,257.1,-1.0,0.0,0,0,0.0,3186.3,-0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,3020.0,0.0,0.1,-999.0,-999.0,0,0,242.1,262.1,-1.0,0.0,0,0,0.0,3186.3,-0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,3025.0,0.0,0.1,-999.0,-999.0,0,0,247.1,267.1,-1.0,0.0,0,0,0.0,3186.3,-0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,3030.0,0.0,0.1,-999.0,-999.0,0,0,252.1,272.1,-1.0,0.0,0,0,0.0,3186.3,-0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,3035.0,0.0,0.1,-999.0,-999.0,0,0,257.1,277.1,-1.0,0.0,0,0,0.0,3186.3,-0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,3040.0,0.0,0.1,-999.0,-999.0,0,0,262.1,282.1,-1.0,0.0,0,0,0.0,3186.3,-0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,3045.0,0.0,0.1,-999.0,-999.0,0,0,267.1,287.1,-1.0,0.0,0,0,0.0,3186.3,-0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,3050.0,0.0,0.1,-999.0,-999.0,0,0,272.1,292.1,-1.0,0.0,0,0,0.0,3186.3,-0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,3055.0,0.0,0.1,-999.0,-999.0,0,0,277.1,297.1,-1.0,0.0,0,0,0.0,3186.3,-0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,3060.0,0.0,0.1,-999.0,-999.0,0,0,282.1,302.1,-1.0,0.0,0,0,0.0,3186.3,-0.0,26481.955229999992]
["2026-04-20T09:30:17.000000000",2769.21,3065.0,0.0,0.1,-999.0,-999.0,0,0,287.1,307.1,-1.0,0.0,0,0,0.0,3186.3,-0.0,26481.955229999992]
["2026-04-20T09:30:31.000000000",2769.98,2470.0,288.0,307.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,41,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2475.0,283.0,302.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,46,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2480.0,278.0,297.9,0.996,0.0,27,0,0.0,0.1,-0.005,0.0,131,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2485.0,273.0,292.9,0.996,0.0,27,0,0.0,0.1,-0.005,0.0,14,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2490.0,268.0,287.9,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,92,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2495.0,263.0,282.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,55,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2500.0,258.0,277.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,76,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2505.0,253.0,272.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,146,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2510.0,248.0,267.9,0.994,0.0,4,0,0.0,0.1,-0.006,0.0,57,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2515.0,243.0,262.9,0.994,0.0,1,0,0.0,0.05,-0.006,0.0,44,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2520.0,238.0,257.9,0.994,0.0,2,0,0.0,0.05,-0.006,0.0,58,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2525.0,233.0,252.9,0.994,0.0,9,0,0.0,0.05,-0.006,0.0,57,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2530.0,228.0,247.9,0.993,0.0,1,0,0.0,0.05,-0.008,0.0,78,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2535.0,223.0,242.9,0.993,0.0,3,0,0.0,0.05,-0.007,0.0,57,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2540.0,218.0,237.9,0.993,0.0,10,0,0.0,0.05,-0.007,0.0,82,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2545.0,213.0,232.9,0.992,0.0,1,0,0.0,0.05,-0.008,0.0,47,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2550.0,208.0,227.9,0.99,0.0,1,0,0.0,0.05,-0.01,0.0,111,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2555.0,203.0,222.9,0.991,0.0,0,0,0.0,0.05,-0.01,0.0,48,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2560.0,201.0,220.2,0.989,0.0,8,0,0.0,0.05,-0.011,0.0,56,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2565.0,197.0,211.8,0.987,0.0,1,0,0.0,0.05,-0.013,0.0,29,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2570.0,192.0,206.8,0.986,0.0,3,0,0.0,0.05,-0.014,0.0,48,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2575.0,187.0,201.8,0.986,0.0,15,0,0.0,0.05,-0.014,0.0,212,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2580.0,182.0,196.8,0.985,0.0,2,0,0.0,0.05,-0.015,0.0,24,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2585.0,177.0,191.8,0.982,0.0,3,0,0.0,0.05,-0.018,0.0,32,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2590.0,172.0,186.8,0.98,0.001,4,0,0.0,0.1,-0.02,0.001,65,0,6.9,3186.3,-168.96878,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2595.0,167.0,181.8,0.978,0.001,27,0,0.0,0.1,-0.022,0.001,155,0,18.2,3186.3,-354.55744,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2600.0,162.0,176.8,0.997,0.0,106,0,0.0,0.1,-0.004,0.0,253,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2605.0,157.0,171.0,0.975,0.001,1,0,0.0,0.1,-0.026,0.001,36,0,3.7000000000000006,3186.3,-96.94930000000002,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2610.0,152.0,166.0,0.972,0.001,118,0,0.0,0.1,-0.028,0.001,18,0,13.600000000000001,3186.3,276.998,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2615.0,147.0,160.7,0.967,0.001,3,0,0.0,0.1,-0.033,0.001,33,0,3.6000000000000005,3186.3,-83.0994,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2620.0,142.0,156.0,0.994,0.0,21,0,0.0,0.1,-0.006,0.0,19,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2625.0,137.0,151.0,0.994,0.0,8,0,0.0,0.1,-0.006,0.0,17,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2630.0,132.0,146.0,0.994,0.0,30,0,0.0,0.1,-0.006,0.0,62,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2635.0,127.0,141.0,0.993,0.0,9,0,0.0,0.05,-0.008,0.0,18,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2640.0,122.0,135.7,0.992,0.0,20,0,0.0,0.05,-0.008,0.0,44,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2645.0,117.0,130.7,0.991,0.0,33,0,0.0,0.05,-0.009,0.0,5,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2650.0,112.0,125.7,0.99,0.0,71,0,0.0,0.05,-0.01,0.0,64,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2655.0,107.0,120.7,0.989,0.001,25,0,0.0,0.05,-0.012,0.001,19,0,4.3999999999999995,3186.3,16.619880000000006,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2660.0,102.0,115.9,0.989,0.001,25,0,0.0,0.15,-0.011,0.001,15,8,4.0,3186.3,27.699800000000007,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2665.0,100.0,108.6,0.986,0.001,68,0,0.0,0.15,-0.015,0.001,10,0,7.8,3186.3,160.65884000000003,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2670.0,95.0,103.6,0.986,0.001,16,0,0.0,0.15,-0.014,0.001,25,0,4.1000000000000005,3186.3,-24.929820000000007,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2675.0,90.0,98.7,0.984,0.001,16,0,0.0,0.2,-0.016,0.001,5,0,2.1,3186.3,30.469779999999997,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2680.0,85.0,93.8,0.983,0.001,88,0,0.0,0.2,-0.017,0.001,22,0,10.999999999999998,3186.3,182.81868000000003,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2685.0,80.0,88.7,0.974,0.001,20,0,0.0,0.2,-0.027,0.001,7,0,2.7,3186.3,36.00974,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2690.0,75.0,83.7,0.973,0.001,32,0,0.05,0.25,-0.027,0.001,16,0,4.8,3186.3,44.31968,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2695.0,70.1,78.8,0.968,0.002,30,0,0.1,0.25,-0.032,0.002,33,0,12.6,3186.3,-16.619880000000016,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2700.0,65.0,73.8,0.957,0.002,128,0,0.15,0.3,-0.043,0.002,102,0,46.0,3186.3,144.03896,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2705.0,60.1,69.0,0.948,0.002,95,0,0.2,0.35,-0.052,0.002,78,10,34.599999999999994,3186.3,94.17932,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2710.0,55.1,64.0,0.938,0.003,69,0,0.25,0.45,-0.063,0.003,81,0,45.0,3186.3,-99.71927999999994,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2715.0,50.2,58.9,0.928,0.003,27,0,0.35,0.6,-0.072,0.003,115,0,42.6,3186.3,-731.2747200000001,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2720.0,45.4,54.3,0.913,0.004,93,0,0.55,0.8,-0.088,0.004,90,0,73.2,3186.3,33.23976000000003,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2725.0,41.0,49.6,0.896,0.004,47,0,0.8,1.05,-0.104,0.004,52,10,39.6,3186.3,-55.39960000000005,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2730.0,36.0,44.9,0.874,0.005,25,0,1.1,1.4,-0.127,0.005,61,0,43.0,3186.3,-498.5964,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2735.0,31.2,40.4,0.85,0.006,292,0,1.55,1.9,-0.15,0.006,200,0,295.2,3186.3,1529.02896,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2740.0,27.0,35.9,0.823,0.006,22,0,2.05,2.5,-0.177,0.006,242,1,158.4,3186.3,-3656.3735999999994,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2745.0,26.2,28.9,0.793,0.007,17,0,2.8,3.3,-0.207,0.007,345,1,253.40000000000003,3186.3,-6359.87408,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2750.0,22.3,24.6,0.758,0.008,217,0,3.7,4.2,-0.242,0.008,66,0,226.40000000000003,3186.3,3346.13584,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2755.0,18.5,20.6,0.72,0.009,244,0,4.8,5.3,-0.28,0.009,137,0,342.8999999999999,3186.3,2667.4907399999997,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2760.0,15.3,16.8,0.678,0.009,75,0,6.1,6.7,-0.322,0.009,74,0,134.09999999999997,3186.3,24.929820000000024,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2765.0,12.2,13.2,0.632,0.01,22,0,7.8,8.5,-0.368,0.01,14,0,36.0,3186.3,221.59839999999997,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2770.0,9.6,10.3,0.583,0.011,48,0,9.8,10.6,-0.417,0.011,39,0,95.7,3186.3,274.22802000000013,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2775.0,7.2,7.8,0.53,0.011,59,0,12.4,13.4,-0.47,0.011,31,0,98.99999999999999,3186.3,853.1538399999998,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2780.0,5.3,5.9,0.476,0.011,48,0,15.1,16.9,-0.524,0.011,16,0,70.39999999999999,3186.3,975.03296,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2785.0,3.8,4.2,0.416,0.011,89,15,18.1,20.7,-0.585,0.011,15,0,114.39999999999999,3186.3,2254.76372,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2790.0,2.75,3.2,0.367,0.01,107,1,19.6,28.0,-0.633,0.01,2,0,109.00000000000001,3186.3,2908.4790000000003,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2795.0,1.95,2.35,0.315,0.01,53,1,23.8,32.4,-0.685,0.01,6,0,59.00000000000001,3186.3,1301.8906,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2800.0,1.35,1.7,0.267,0.009,90,15,28.2,36.8,-0.733,0.009,0,0,81.0,3186.3,2243.6838000000002,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2805.0,0.9,1.2,0.222,0.008,224,2,32.4,41.0,-0.778,0.008,0,0,179.20000000000002,3186.3,4963.804160000001,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2810.0,0.65,0.9,0.184,0.007,217,1,37.3,46.0,-0.816,0.007,0,0,151.9,3186.3,4207.59962,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2815.0,0.45,0.7,0.151,0.007,31,0,42.1,50.9,-0.85,0.007,0,0,21.7,3186.3,601.08566,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2820.0,0.3,0.55,0.121,0.006,25,0,47.0,55.8,-0.879,0.006,2,0,16.2,3186.3,382.25723999999997,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2825.0,0.25,0.45,0.098,0.005,32,0,51.9,60.7,-0.902,0.005,0,0,16.0,3186.3,443.1968,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2830.0,0.15,0.35,0.079,0.004,620,0,56.8,65.0,-0.921,0.004,0,0,248.0,3186.3,6869.5504,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2835.0,0.15,0.3,0.068,0.003,101,0,61.8,70.0,-0.932,0.003,0,0,30.3,3186.3,839.30394,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2840.0,0.1,0.25,0.053,0.003,29,0,66.6,75.0,-0.947,0.003,0,0,8.700000000000001,3186.3,240.98826000000005,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2845.0,0.05,0.25,0.043,0.002,27,0,71.7,80.0,-0.957,0.002,0,0,5.4,3186.3,149.57892,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2850.0,0.05,0.2,0.035,0.002,28,1,76.5,85.0,-0.965,0.002,0,0,5.6000000000000005,3186.3,155.11888000000002,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2855.0,0.0,0.2,0.029,0.002,0,0,81.7,90.0,-0.971,0.002,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2860.0,0.0,0.15,0.026,0.001,18,0,86.4,95.0,-0.975,0.001,0,0,1.8000000000000003,3186.3,49.85964000000001,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2865.0,0.0,0.05,0.021,0.001,0,0,91.6,100.0,-0.979,0.001,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2870.0,0.0,0.05,0.016,0.001,0,0,96.4,105.0,-0.984,0.001,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2875.0,0.0,0.05,0.017,0.001,10,0,101.1,110.0,-0.983,0.001,0,0,1.0,3186.3,27.6998,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2880.0,0.0,0.05,0.014,0.001,13,0,104.0,118.0,-0.986,0.001,0,0,1.3,3186.3,36.00974,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2885.0,0.0,0.05,0.012,0.001,4,0,109.5,123.0,-0.988,0.001,0,0,0.4,3186.3,11.07992,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2890.0,0.0,0.1,0.011,0.001,3,0,114.5,128.0,-0.989,0.001,0,0,0.3,3186.3,8.309940000000001,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2895.0,0.0,0.1,0.01,0.001,0,0,119.0,133.0,-0.99,0.001,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2900.0,0.0,0.05,0.009,0.0,40,0,124.0,138.0,-0.991,0.0,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2905.0,0.0,0.05,0.009,0.0,2,0,129.5,143.0,-0.992,0.0,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2910.0,0.0,0.05,0.012,0.001,1,0,134.4,148.0,-0.989,0.001,0,0,0.1,3186.3,2.76998,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2915.0,0.0,0.05,0.011,0.001,0,0,139.0,153.0,-0.989,0.001,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2920.0,0.0,0.05,0.01,0.0,1,0,144.0,158.0,-0.99,0.0,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2925.0,0.0,0.05,0.009,0.0,10,0,149.1,163.0,-0.991,0.0,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2930.0,0.0,0.05,0.008,0.0,0,0,154.5,168.0,-0.993,0.0,1,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2935.0,0.0,0.05,0.007,0.0,0,0,159.0,173.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2940.0,0.0,0.05,0.007,0.0,4,0,163.2,178.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2945.0,0.0,0.05,0.007,0.0,0,0,168.2,183.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2950.0,0.0,0.05,0.007,0.0,0,0,173.2,188.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2955.0,0.0,0.1,0.007,0.0,0,0,178.2,193.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2960.0,0.0,0.1,0.006,0.0,3,0,183.3,198.0,-0.995,0.0,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2965.0,0.0,0.1,0.006,0.0,0,0,188.2,203.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2970.0,0.0,0.1,0.005,0.0,0,0,193.2,208.0,-0.995,0.0,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2975.0,0.0,0.1,0.007,0.0,1,0,198.2,213.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2980.0,0.0,0.1,0.006,0.0,0,0,204.3,224.2,-0.994,0.0,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2985.0,0.0,0.1,0.006,0.0,0,0,207.1,227.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2990.0,0.0,0.1,0.006,0.0,0,0,212.1,232.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,2995.0,0.0,0.1,0.006,0.0,0,0,217.1,237.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,3000.0,0.0,0.1,-999.0,-999.0,0,0,222.1,242.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,3005.0,0.0,0.1,-999.0,-999.0,0,0,227.1,247.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,3010.0,0.0,0.1,-999.0,-999.0,0,0,232.1,252.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,3015.0,0.0,0.1,-999.0,-999.0,0,0,237.1,257.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,3020.0,0.0,0.1,-999.0,-999.0,0,0,242.1,262.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,3025.0,0.0,0.1,-999.0,-999.0,0,0,247.1,267.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,3030.0,0.0,0.1,-999.0,-999.0,0,0,252.1,272.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,3035.0,0.0,0.1,-999.0,-999.0,0,0,257.1,277.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,3040.0,0.0,0.1,-999.0,-999.0,0,0,262.1,282.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,3045.0,0.0,0.1,-999.0,-999.0,0,0,267.1,287.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,3050.0,0.0,0.1,-999.0,-999.0,0,0,272.1,292.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,3055.0,0.0,0.1,-999.0,-999.0,0,0,277.1,297.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,3060.0,0.0,0.1,-999.0,-999.0,0,0,282.1,302.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26489.318740000006]
["2026-04-20T09:30:31.000000000",2769.98,3065.0,0.0,0.1,-999.0,-999.0,0,0,287.1,307.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26489.318740000006]
["2026-04-20T09:30:45.000000000",2770.55,2475.0,283.1,302.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,46,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2480.0,278.1,297.9,0.996,0.0,27,0,0.0,0.1,-0.005,0.0,131,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2485.0,273.1,292.9,0.996,0.0,27,0,0.0,0.1,-0.005,0.0,14,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2490.0,268.1,287.9,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,92,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2495.0,263.1,282.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,55,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2500.0,258.1,277.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,76,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2505.0,253.1,272.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,146,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2510.0,248.1,267.9,0.994,0.0,4,0,0.0,0.1,-0.006,0.0,57,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2515.0,243.1,262.9,0.994,0.0,1,0,0.0,0.05,-0.006,0.0,44,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2520.0,238.1,257.9,0.994,0.0,2,0,0.0,0.05,-0.006,0.0,58,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2525.0,233.1,252.9,0.994,0.0,9,0,0.0,0.05,-0.006,0.0,57,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2530.0,228.1,247.9,0.993,0.0,1,0,0.0,0.05,-0.008,0.0,78,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2535.0,223.1,242.9,0.993,0.0,3,0,0.0,0.05,-0.007,0.0,57,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2540.0,218.1,237.9,0.993,0.0,10,0,0.0,0.05,-0.007,0.0,82,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2545.0,213.1,232.9,0.992,0.0,1,0,0.0,0.05,-0.008,0.0,47,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2550.0,208.1,227.9,0.99,0.0,1,0,0.0,0.05,-0.01,0.0,111,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2555.0,203.1,222.9,0.991,0.0,0,0,0.0,0.05,-0.01,0.0,48,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2560.0,201.0,220.2,0.989,0.0,8,0,0.0,0.05,-0.011,0.0,56,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2565.0,197.1,212.6,0.987,0.0,1,0,0.0,0.05,-0.013,0.0,29,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2570.0,192.1,207.6,0.986,0.0,3,0,0.0,0.05,-0.014,0.0,48,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2575.0,187.1,202.6,0.986,0.0,15,0,0.0,0.05,-0.014,0.0,212,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2580.0,182.1,197.6,0.985,0.0,2,0,0.0,0.05,-0.015,0.0,24,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2585.0,177.1,192.6,0.982,0.0,3,0,0.0,0.05,-0.018,0.0,32,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2590.0,172.1,187.6,0.98,0.001,4,0,0.0,0.1,-0.02,0.001,65,0,6.9,3186.3,-169.00355,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2595.0,167.1,182.6,0.978,0.001,27,0,0.0,0.1,-0.022,0.001,155,0,18.2,3186.3,-354.6304,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2600.0,162.1,177.6,0.997,0.0,106,0,0.0,0.1,-0.004,0.0,253,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2605.0,157.1,171.4,0.975,0.001,1,0,0.0,0.1,-0.026,0.001,36,0,3.7000000000000006,3186.3,-96.96925000000002,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2610.0,152.1,166.4,0.972,0.001,118,0,0.0,0.1,-0.028,0.001,18,0,13.600000000000001,3186.3,277.055,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2615.0,147.1,161.3,0.967,0.001,3,0,0.0,0.1,-0.033,0.001,33,0,3.6000000000000005,3186.3,-83.11650000000002,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2620.0,142.1,156.4,0.994,0.0,21,0,0.0,0.1,-0.006,0.0,19,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2625.0,137.1,151.4,0.994,0.0,8,0,0.0,0.1,-0.006,0.0,17,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2630.0,132.1,146.4,0.994,0.0,30,0,0.0,0.1,-0.006,0.0,62,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2635.0,127.1,141.4,0.993,0.0,9,0,0.0,0.05,-0.008,0.0,18,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2640.0,122.1,136.3,0.992,0.0,20,0,0.0,0.05,-0.008,0.0,44,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2645.0,117.2,131.3,0.991,0.0,33,0,0.0,0.05,-0.009,0.0,5,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2650.0,112.2,126.3,0.99,0.0,71,0,0.0,0.05,-0.01,0.0,64,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2655.0,107.2,121.3,0.989,0.001,25,0,0.0,0.05,-0.012,0.001,19,0,4.3999999999999995,3186.3,16.623300000000008,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2660.0,102.2,116.3,0.989,0.001,25,0,0.0,0.15,-0.011,0.001,15,8,4.0,3186.3,27.705500000000008,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2665.0,100.3,108.8,0.986,0.001,68,0,0.0,0.15,-0.015,0.001,10,0,7.8,3186.3,160.69190000000003,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2670.0,95.4,103.8,0.986,0.001,16,0,0.0,0.15,-0.014,0.001,25,0,4.1000000000000005,3186.3,-24.934950000000004,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2675.0,90.4,98.8,0.984,0.001,16,0,0.0,0.15,-0.016,0.001,5,0,2.1,3186.3,30.47605,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2680.0,86.0,93.9,0.983,0.001,88,0,0.0,0.2,-0.017,0.001,22,0,10.999999999999998,3186.3,182.8563,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2685.0,81.0,88.8,0.974,0.001,20,0,0.05,0.2,-0.027,0.001,7,0,2.7,3186.3,36.01715,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2690.0,76.1,83.8,0.973,0.001,32,0,0.05,0.2,-0.027,0.001,16,0,4.8,3186.3,44.3288,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2695.0,71.1,78.9,0.968,0.002,30,0,0.05,0.25,-0.032,0.002,33,0,12.6,3186.3,-16.623300000000015,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2700.0,68.2,74.0,0.957,0.002,128,0,0.1,0.3,-0.043,0.002,102,0,46.0,3186.3,144.0686,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2705.0,61.1,69.2,0.948,0.002,95,0,0.15,0.35,-0.052,0.002,78,10,34.599999999999994,3186.3,94.19870000000002,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2710.0,56.1,64.1,0.938,0.003,69,0,0.25,0.45,-0.063,0.003,81,0,45.0,3186.3,-99.73979999999995,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2715.0,51.0,59.1,0.928,0.003,27,0,0.35,0.6,-0.072,0.003,115,15,42.6,3186.3,-731.4252,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2720.0,46.0,54.6,0.913,0.004,93,0,0.5,0.75,-0.088,0.004,90,1,73.2,3186.3,33.24660000000003,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2725.0,41.2,49.7,0.896,0.004,47,0,0.75,1.05,-0.104,0.004,52,10,39.6,3186.3,-55.41100000000005,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2730.0,36.6,45.1,0.874,0.005,25,0,1.1,1.4,-0.127,0.005,61,0,43.0,3186.3,-498.699,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2735.0,32.1,40.8,0.85,0.006,292,0,1.5,1.85,-0.15,0.006,200,0,295.2,3186.3,1529.3436000000002,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2740.0,27.6,36.2,0.823,0.006,22,0,2.1,2.3,-0.177,0.006,242,3,158.4,3186.3,-3657.1259999999993,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2745.0,26.7,29.2,0.793,0.007,17,0,2.8,3.2,-0.207,0.007,345,16,253.40000000000003,3186.3,-6361.1828000000005,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2750.0,22.7,24.9,0.758,0.008,217,0,3.7,4.2,-0.242,0.008,66,2,226.40000000000003,3186.3,3346.8244,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2755.0,19.0,20.8,0.72,0.009,244,0,4.8,5.3,-0.28,0.009,137,0,342.8999999999999,3186.3,2668.0396499999997,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2760.0,15.6,16.8,0.678,0.009,75,0,6.1,6.7,-0.322,0.009,74,0,134.09999999999997,3186.3,24.934950000000022,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2765.0,12.4,13.2,0.632,0.01,22,0,7.8,8.4,-0.368,0.01,14,0,36.0,3186.3,221.64399999999998,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2770.0,9.6,10.3,0.583,0.011,48,0,9.9,10.6,-0.417,0.011,39,0,95.7,3186.3,274.28445000000016,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2775.0,7.2,7.9,0.53,0.011,59,0,12.4,13.3,-0.47,0.011,31,0,98.99999999999999,3186.3,853.3293999999999,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2780.0,5.3,5.9,0.476,0.011,48,0,15.0,16.6,-0.524,0.011,16,0,70.39999999999999,3186.3,975.2336000000001,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2785.0,4.0,4.2,0.416,0.011,89,17,18.2,20.2,-0.585,0.011,15,0,114.39999999999999,3186.3,2255.2277000000004,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2790.0,2.75,3.2,0.367,0.01,107,1,21.9,24.3,-0.633,0.01,2,0,109.00000000000001,3186.3,2909.0775,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2795.0,1.95,2.3,0.315,0.01,53,1,23.5,31.9,-0.685,0.01,6,0,59.00000000000001,3186.3,1302.1585,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2800.0,1.35,1.7,0.267,0.009,90,16,28.1,35.9,-0.733,0.009,0,0,81.0,3186.3,2244.1455,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2805.0,0.95,1.25,0.222,0.008,224,2,32.3,40.7,-0.778,0.008,0,0,179.20000000000002,3186.3,4964.825600000001,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2810.0,0.65,0.9,0.184,0.007,217,1,37.2,45.5,-0.816,0.007,0,0,151.9,3186.3,4208.465450000001,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2815.0,0.45,0.7,0.151,0.007,31,0,41.9,50.0,-0.85,0.007,0,0,21.7,3186.3,601.2093500000001,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2820.0,0.35,0.55,0.121,0.006,25,0,46.6,54.9,-0.879,0.006,2,0,16.2,3186.3,382.3359,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2825.0,0.25,0.45,0.098,0.005,32,0,51.5,59.9,-0.902,0.005,0,0,16.0,3186.3,443.288,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2830.0,0.2,0.35,0.079,0.004,620,0,56.5,64.9,-0.921,0.004,0,0,248.0,3186.3,6870.964,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2835.0,0.15,0.3,0.068,0.003,101,0,61.5,69.9,-0.932,0.003,0,0,30.3,3186.3,839.4766500000001,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2840.0,0.1,0.25,0.053,0.003,29,0,66.3,74.9,-0.947,0.003,0,0,8.700000000000001,3186.3,241.03785000000005,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2845.0,0.05,0.25,0.043,0.002,27,0,71.4,79.9,-0.957,0.002,0,0,5.4,3186.3,149.6097,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2850.0,0.05,0.2,0.035,0.002,28,1,76.3,84.9,-0.965,0.002,0,0,5.6000000000000005,3186.3,155.15080000000003,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2855.0,0.0,0.2,0.029,0.002,0,0,81.4,89.9,-0.971,0.002,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2860.0,0.0,0.15,0.026,0.001,18,0,86.3,94.9,-0.975,0.001,0,0,1.8000000000000003,3186.3,49.86990000000001,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2865.0,0.0,0.05,0.021,0.001,0,0,91.2,99.9,-0.979,0.001,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2870.0,0.0,0.05,0.016,0.001,0,0,96.3,104.9,-0.984,0.001,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2875.0,0.0,0.05,0.017,0.001,10,0,100.2,109.9,-0.983,0.001,0,0,1.0,3186.3,27.7055,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2880.0,0.0,0.05,0.014,0.001,13,0,103.6,117.9,-0.986,0.001,0,0,1.3,3186.3,36.01715,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2885.0,0.0,0.05,0.012,0.001,4,0,108.9,122.9,-0.988,0.001,0,0,0.4,3186.3,11.0822,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2890.0,0.0,0.1,0.011,0.001,3,0,113.9,127.8,-0.989,0.001,0,0,0.3,3186.3,8.31165,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2895.0,0.0,0.1,0.01,0.001,0,0,118.6,132.9,-0.99,0.001,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2900.0,0.0,0.05,0.009,0.0,40,0,123.6,137.9,-0.991,0.0,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2905.0,0.0,0.05,0.009,0.0,2,0,128.9,142.9,-0.992,0.0,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2910.0,0.0,0.05,0.012,0.001,1,0,133.9,147.9,-0.989,0.001,0,0,0.1,3186.3,2.77055,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2915.0,0.0,0.05,0.011,0.001,0,0,138.6,152.8,-0.989,0.001,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2920.0,0.0,0.05,0.01,0.0,1,0,143.6,157.9,-0.99,0.0,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2925.0,0.0,0.05,0.009,0.0,10,0,148.7,162.9,-0.991,0.0,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2930.0,0.0,0.05,0.008,0.0,0,0,153.9,167.9,-0.993,0.0,1,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2935.0,0.0,0.05,0.007,0.0,0,0,158.6,172.8,-0.993,0.0,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2940.0,0.0,0.05,0.007,0.0,4,0,162.5,177.9,-0.993,0.0,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2945.0,0.0,0.05,0.007,0.0,0,0,167.5,182.9,-0.993,0.0,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2950.0,0.0,0.05,0.007,0.0,0,0,172.5,187.9,-0.993,0.0,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2955.0,0.0,0.1,0.007,0.0,0,0,177.5,192.9,-0.994,0.0,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2960.0,0.0,0.1,0.006,0.0,3,0,182.5,197.9,-0.995,0.0,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2965.0,0.0,0.1,0.006,0.0,0,0,187.5,202.9,-0.994,0.0,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2970.0,0.0,0.1,0.005,0.0,0,0,192.5,207.9,-0.995,0.0,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2975.0,0.0,0.1,0.007,0.0,1,0,197.5,212.9,-0.993,0.0,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2980.0,0.0,0.1,0.006,0.0,0,0,204.2,224.1,-0.994,0.0,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2985.0,0.0,0.1,0.006,0.0,0,0,207.1,226.9,-0.994,0.0,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2990.0,0.0,0.1,0.006,0.0,0,0,212.1,231.9,-0.994,0.0,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,2995.0,0.0,0.1,0.006,0.0,0,0,217.1,236.9,-0.994,0.0,0,0,0.0,3186.3,0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,3000.0,0.0,0.1,-999.0,-999.0,0,0,222.1,241.9,-1.0,0.0,0,0,0.0,3186.3,-0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,3005.0,0.0,0.1,-999.0,-999.0,0,0,227.1,246.9,-1.0,0.0,0,0,0.0,3186.3,-0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,3010.0,0.0,0.1,-999.0,-999.0,0,0,232.1,251.9,-1.0,0.0,0,0,0.0,3186.3,-0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,3015.0,0.0,0.1,-999.0,-999.0,0,0,237.1,256.9,-1.0,0.0,0,0,0.0,3186.3,-0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,3020.0,0.0,0.1,-999.0,-999.0,0,0,242.1,261.9,-1.0,0.0,0,0,0.0,3186.3,-0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,3025.0,0.0,0.1,-999.0,-999.0,0,0,247.1,266.9,-1.0,0.0,0,0,0.0,3186.3,-0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,3030.0,0.0,0.1,-999.0,-999.0,0,0,252.1,271.9,-1.0,0.0,0,0,0.0,3186.3,-0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,3035.0,0.0,0.1,-999.0,-999.0,0,0,257.1,276.9,-1.0,0.0,0,0,0.0,3186.3,-0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,3040.0,0.0,0.1,-999.0,-999.0,0,0,262.1,281.9,-1.0,0.0,0,0,0.0,3186.3,-0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,3045.0,0.0,0.1,-999.0,-999.0,0,0,267.1,286.9,-1.0,0.0,0,0,0.0,3186.3,-0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,3050.0,0.0,0.1,-999.0,-999.0,0,0,272.1,291.9,-1.0,0.0,0,0,0.0,3186.3,-0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,3055.0,0.0,0.1,-999.0,-999.0,0,0,277.1,296.9,-1.0,0.0,0,0,0.0,3186.3,-0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,3060.0,0.0,0.1,-999.0,-999.0,0,0,282.1,301.9,-1.0,0.0,0,0,0.0,3186.3,-0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,3065.0,0.0,0.1,-999.0,-999.0,0,0,287.1,306.9,-1.0,0.0,0,0,0.0,3186.3,-0.0,26494.769650000006]
["2026-04-20T09:30:45.000000000",2770.55,3070.0,0.0,0.1,-999.0,-999.0,0,0,292.1,311.9,-1.0,0.0,0,0,0.0,3186.3,-0.0,26494.769650000006]
["2026-04-20T09:30:59.000000000",2771.6,2475.0,285.0,302.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,46,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2480.0,280.0,297.9,0.996,0.0,27,0,0.0,0.1,-0.005,0.0,131,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2485.0,275.0,292.9,0.996,0.0,27,0,0.0,0.1,-0.005,0.0,14,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2490.0,270.0,287.9,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,92,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2495.0,265.0,282.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,55,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2500.0,260.0,277.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,76,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2505.0,255.0,272.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,146,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2510.0,250.0,267.9,0.994,0.0,4,0,0.0,0.1,-0.006,0.0,57,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2515.0,245.0,262.9,0.994,0.0,1,0,0.0,0.05,-0.006,0.0,44,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2520.0,240.0,257.9,0.994,0.0,2,0,0.0,0.05,-0.006,0.0,58,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2525.0,235.0,252.9,0.994,0.0,9,0,0.0,0.05,-0.006,0.0,57,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2530.0,230.0,247.9,0.993,0.0,1,0,0.0,0.05,-0.008,0.0,78,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2535.0,225.0,242.9,0.993,0.0,3,0,0.0,0.05,-0.007,0.0,57,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2540.0,220.0,237.9,0.993,0.0,10,0,0.0,0.05,-0.007,0.0,82,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2545.0,215.0,232.9,0.992,0.0,1,0,0.0,0.05,-0.008,0.0,47,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2550.0,210.0,227.9,0.99,0.0,1,0,0.0,0.05,-0.01,0.0,111,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2555.0,205.0,222.9,0.991,0.0,0,0,0.0,0.05,-0.01,0.0,48,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2560.0,201.0,220.2,0.989,0.0,8,0,0.0,0.05,-0.011,0.0,56,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2565.0,199.0,212.6,0.987,0.0,1,0,0.0,0.05,-0.013,0.0,29,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2570.0,194.0,207.6,0.986,0.0,3,0,0.0,0.05,-0.014,0.0,48,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2575.0,189.0,202.6,0.986,0.0,15,0,0.0,0.05,-0.014,0.0,212,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2580.0,184.0,197.6,0.985,0.0,2,0,0.0,0.05,-0.015,0.0,24,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2585.0,179.0,192.6,0.982,0.0,3,0,0.0,0.05,-0.018,0.0,32,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2590.0,174.0,187.6,0.98,0.001,4,0,0.0,0.1,-0.02,0.001,65,0,6.9,3186.3,-169.0676,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2595.0,169.0,182.6,0.978,0.001,27,0,0.0,0.1,-0.022,0.001,155,0,18.2,3186.3,-354.76480000000004,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2600.0,164.0,177.6,0.997,0.0,106,0,0.0,0.1,-0.004,0.0,253,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2605.0,159.0,171.4,0.975,0.001,1,0,0.0,0.1,-0.026,0.001,36,0,3.7000000000000006,3186.3,-97.006,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2610.0,154.0,166.4,0.972,0.001,118,0,0.0,0.1,-0.028,0.001,18,0,13.600000000000001,3186.3,277.16,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2615.0,149.1,161.3,0.967,0.001,3,0,0.0,0.1,-0.033,0.001,33,0,3.6000000000000005,3186.3,-83.14800000000001,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2620.0,144.0,156.4,0.994,0.0,21,0,0.0,0.1,-0.006,0.0,19,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2625.0,139.1,151.4,0.994,0.0,8,0,0.0,0.1,-0.006,0.0,17,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2630.0,134.1,146.4,0.994,0.0,30,0,0.0,0.1,-0.006,0.0,62,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2635.0,129.0,141.4,0.993,0.0,9,0,0.0,0.05,-0.008,0.0,18,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2640.0,124.0,136.3,0.992,0.0,20,0,0.0,0.05,-0.008,0.0,44,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2645.0,119.0,131.3,0.991,0.0,33,0,0.0,0.05,-0.009,0.0,5,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2650.0,114.0,126.3,0.99,0.0,71,0,0.0,0.05,-0.01,0.0,64,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2655.0,109.0,121.3,0.989,0.001,25,0,0.0,0.05,-0.012,0.001,19,0,4.3999999999999995,3186.3,16.629600000000003,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2660.0,104.0,116.3,0.989,0.001,25,0,0.0,0.05,-0.011,0.001,15,8,4.0,3186.3,27.716000000000005,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2665.0,101.0,108.8,0.986,0.001,68,0,0.0,0.15,-0.015,0.001,10,0,7.8,3186.3,160.7528,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2670.0,97.2,103.8,0.986,0.001,16,0,0.0,0.15,-0.014,0.001,25,0,4.1000000000000005,3186.3,-24.944400000000005,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2675.0,92.2,98.8,0.984,0.001,16,0,0.0,0.15,-0.016,0.001,5,0,2.1,3186.3,30.487599999999993,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2680.0,87.3,93.9,0.983,0.001,88,0,0.0,0.2,-0.017,0.001,22,0,10.999999999999998,3186.3,182.9256,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2685.0,82.2,88.8,0.974,0.001,20,0,0.0,0.2,-0.027,0.001,7,0,2.7,3186.3,36.0308,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2690.0,77.2,83.8,0.973,0.001,32,0,0.05,0.2,-0.027,0.001,16,0,4.8,3186.3,44.345600000000005,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2695.0,72.3,78.9,0.968,0.002,30,0,0.05,0.25,-0.032,0.002,33,0,12.6,3186.3,-16.629600000000014,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2700.0,69.9,74.0,0.957,0.002,128,0,0.1,0.3,-0.043,0.002,102,0,46.0,3186.3,144.12319999999997,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2705.0,62.2,69.2,0.948,0.002,95,0,0.15,0.3,-0.052,0.002,78,10,34.599999999999994,3186.3,94.23440000000001,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2710.0,57.3,64.1,0.938,0.003,69,0,0.2,0.4,-0.063,0.003,81,0,45.0,3186.3,-99.77759999999994,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2715.0,52.4,59.1,0.928,0.003,27,0,0.3,0.5,-0.072,0.003,115,16,42.6,3186.3,-731.7024,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2720.0,48.0,54.6,0.913,0.004,93,0,0.45,0.7,-0.088,0.004,90,1,73.2,3186.3,33.25920000000003,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2725.0,43.0,49.7,0.896,0.004,47,0,0.65,0.9,-0.104,0.004,52,11,39.6,3186.3,-55.432000000000045,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2730.0,38.0,45.1,0.874,0.005,25,1,0.95,1.25,-0.127,0.005,61,0,43.0,3186.3,-498.888,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2735.0,33.4,40.8,0.85,0.006,292,0,1.35,1.65,-0.15,0.006,200,0,295.2,3186.3,1529.9232000000002,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2740.0,29.0,36.2,0.823,0.006,22,1,1.9,2.25,-0.177,0.006,242,3,158.4,3186.3,-3658.511999999999,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2745.0,26.7,31.1,0.793,0.007,17,0,2.55,2.9,-0.207,0.007,345,16,253.40000000000003,3186.3,-6363.5936,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2750.0,23.6,25.9,0.758,0.008,217,0,3.4,3.8,-0.242,0.008,66,2,226.40000000000003,3186.3,3348.0928,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2755.0,19.8,21.8,0.72,0.009,244,0,4.4,4.9,-0.28,0.009,137,0,342.8999999999999,3186.3,2669.0507999999995,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2760.0,16.4,17.8,0.678,0.009,75,0,5.6,6.2,-0.322,0.009,74,0,134.09999999999997,3186.3,24.944400000000023,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2765.0,13.2,14.2,0.632,0.01,22,0,7.2,7.8,-0.368,0.01,14,0,36.0,3186.3,221.72799999999995,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2770.0,10.3,11.1,0.583,0.011,48,0,9.1,9.8,-0.417,0.011,39,0,95.7,3186.3,274.3884000000001,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2775.0,7.9,8.4,0.53,0.011,59,0,11.4,12.4,-0.47,0.011,31,0,98.99999999999999,3186.3,853.6527999999998,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2780.0,5.8,6.4,0.476,0.011,48,0,14.2,15.6,-0.524,0.011,16,0,70.39999999999999,3186.3,975.6032000000001,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2785.0,4.2,4.7,0.416,0.011,89,21,17.2,19.3,-0.585,0.011,15,0,114.39999999999999,3186.3,2256.0824000000002,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2790.0,2.95,3.4,0.367,0.01,107,2,20.7,23.2,-0.633,0.01,2,0,109.00000000000001,3186.3,2910.18,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2795.0,2.05,2.4,0.315,0.01,53,1,23.5,30.0,-0.685,0.01,6,0,59.00000000000001,3186.3,1302.652,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2800.0,1.4,1.7,0.267,0.009,90,16,28.1,34.8,-0.733,0.009,0,0,81.0,3186.3,2244.996,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2805.0,0.95,1.2,0.222,0.008,224,3,32.3,39.0,-0.778,0.008,0,0,179.20000000000002,3186.3,4966.707200000001,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2810.0,0.65,0.9,0.184,0.007,217,1,37.2,43.9,-0.816,0.007,0,0,151.9,3186.3,4210.0604,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2815.0,0.45,0.65,0.151,0.007,31,1,41.9,48.6,-0.85,0.007,0,0,21.7,3186.3,601.4372,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2820.0,0.3,0.55,0.121,0.006,25,1,46.6,53.4,-0.879,0.006,2,0,16.2,3186.3,382.48079999999993,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2825.0,0.2,0.4,0.098,0.005,32,0,51.5,58.0,-0.902,0.005,0,0,16.0,3186.3,443.456,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2830.0,0.15,0.35,0.079,0.004,620,0,56.5,63.0,-0.921,0.004,0,0,248.0,3186.3,6873.567999999999,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2835.0,0.1,0.3,0.068,0.003,101,0,61.5,67.9,-0.932,0.003,0,0,30.3,3186.3,839.7948,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2840.0,0.1,0.25,0.053,0.003,29,0,66.3,73.0,-0.947,0.003,0,0,8.700000000000001,3186.3,241.12920000000003,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2845.0,0.05,0.2,0.043,0.002,27,0,71.4,78.0,-0.957,0.002,0,0,5.4,3186.3,149.6664,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2850.0,0.05,0.2,0.035,0.002,28,1,76.3,82.9,-0.965,0.002,0,0,5.6000000000000005,3186.3,155.20960000000002,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2855.0,0.0,0.15,0.029,0.002,0,0,81.4,88.0,-0.971,0.002,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2860.0,0.0,0.15,0.026,0.001,18,0,86.3,93.0,-0.975,0.001,0,0,1.8000000000000003,3186.3,49.88880000000001,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2865.0,0.0,0.05,0.021,0.001,0,0,91.2,98.0,-0.979,0.001,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2870.0,0.0,0.05,0.016,0.001,0,0,96.3,103.0,-0.984,0.001,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2875.0,0.0,0.05,0.017,0.001,10,0,100.2,108.0,-0.983,0.001,0,0,1.0,3186.3,27.716,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2880.0,0.0,0.05,0.014,0.001,13,0,103.6,116.4,-0.986,0.001,0,0,1.3,3186.3,36.0308,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2885.0,0.0,0.05,0.012,0.001,4,0,108.9,120.9,-0.988,0.001,0,0,0.4,3186.3,11.086400000000001,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2890.0,0.0,0.1,0.011,0.001,3,0,113.9,126.0,-0.989,0.001,0,0,0.3,3186.3,8.3148,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2895.0,0.0,0.1,0.01,0.001,0,0,118.6,131.0,-0.99,0.001,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2900.0,0.0,0.05,0.009,0.0,40,0,123.6,135.9,-0.991,0.0,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2905.0,0.0,0.05,0.009,0.0,2,0,128.9,141.0,-0.992,0.0,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2910.0,0.0,0.05,0.012,0.001,1,0,133.9,146.0,-0.989,0.001,0,0,0.1,3186.3,2.7716000000000003,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2915.0,0.0,0.05,0.011,0.001,0,0,138.6,151.0,-0.989,0.001,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2920.0,0.0,0.05,0.01,0.0,1,0,143.6,156.0,-0.99,0.0,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2925.0,0.0,0.05,0.009,0.0,10,0,148.7,161.0,-0.991,0.0,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2930.0,0.0,0.05,0.008,0.0,0,0,153.9,166.0,-0.993,0.0,1,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2935.0,0.0,0.05,0.007,0.0,0,0,158.6,171.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2940.0,0.0,0.05,0.007,0.0,4,0,162.5,176.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2945.0,0.0,0.05,0.007,0.0,0,0,167.5,181.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2950.0,0.0,0.05,0.007,0.0,0,0,172.5,186.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2955.0,0.0,0.1,0.007,0.0,0,0,177.5,191.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2960.0,0.0,0.1,0.006,0.0,3,0,182.5,196.0,-0.995,0.0,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2965.0,0.0,0.1,0.006,0.0,0,0,187.5,201.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2970.0,0.0,0.1,0.005,0.0,0,0,192.5,206.0,-0.995,0.0,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2975.0,0.0,0.1,0.007,0.0,1,0,197.5,211.0,-0.993,0.0,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2980.0,0.0,0.1,0.006,0.0,0,0,204.2,216.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2985.0,0.0,0.1,0.006,0.0,0,0,207.1,225.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2990.0,0.0,0.1,0.006,0.0,0,0,212.1,230.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,2995.0,0.0,0.1,0.006,0.0,0,0,217.1,235.0,-0.994,0.0,0,0,0.0,3186.3,0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,3000.0,0.0,0.1,-999.0,-999.0,0,0,222.1,240.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,3005.0,0.0,0.1,-999.0,-999.0,0,0,227.1,245.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,3010.0,0.0,0.1,-999.0,-999.0,0,0,232.1,250.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,3015.0,0.0,0.1,-999.0,-999.0,0,0,237.1,255.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,3020.0,0.0,0.1,-999.0,-999.0,0,0,242.1,260.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,3025.0,0.0,0.1,-999.0,-999.0,0,0,247.1,265.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,3030.0,0.0,0.1,-999.0,-999.0,0,0,252.1,270.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,3035.0,0.0,0.1,-999.0,-999.0,0,0,257.1,275.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,3040.0,0.0,0.1,-999.0,-999.0,0,0,262.1,280.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,3045.0,0.0,0.1,-999.0,-999.0,0,0,267.1,285.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,3050.0,0.0,0.1,-999.0,-999.0,0,0,272.1,290.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,3055.0,0.0,0.1,-999.0,-999.0,0,0,277.1,295.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,3060.0,0.0,0.1,-999.0,-999.0,0,0,282.1,300.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,3065.0,0.0,0.1,-999.0,-999.0,0,0,287.1,305.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26504.810799999996]
["2026-04-20T09:30:59.000000000",2771.6,3070.0,0.0,0.1,-999.0,-999.0,0,0,292.1,310.0,-1.0,0.0,0,0,0.0,3186.3,-0.0,26504.810799999996]
["2026-04-20T09:31:13.000000000",2768.56,2470.0,289.0,307.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,41,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2475.0,284.1,302.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2480.0,279.1,297.9,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,131,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2485.0,274.0,292.9,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,14,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2490.0,269.0,287.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,92,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2495.0,264.5,282.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,55,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2500.0,259.0,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2505.0,254.6,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2510.0,249.0,267.9,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,57,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2515.0,244.1,262.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2520.0,239.0,257.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2525.0,234.1,252.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,57,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2530.0,229.0,247.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2535.0,224.0,242.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2540.0,219.0,237.9,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2545.0,214.1,232.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2550.0,209.0,227.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2555.0,204.0,222.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2560.0,201.0,216.0,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2565.0,198.0,211.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2570.0,193.0,206.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2575.0,188.6,201.0,0.998,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2580.0,183.6,196.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2585.0,178.0,191.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,32,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2590.0,173.5,186.0,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,65,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2595.0,168.0,181.0,0.997,0.0,27,0,0.0,0.1,-0.003,0.0,155,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2600.0,163.0,176.0,0.997,0.0,106,0,0.0,0.1,-0.003,0.0,253,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2605.0,158.9,171.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,36,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2610.0,154.1,166.0,0.997,0.0,118,0,0.0,0.1,-0.003,0.0,18,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2615.0,148.0,161.0,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,33,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2620.0,143.1,156.0,0.997,0.0,21,0,0.0,0.1,-0.003,0.0,19,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2625.0,138.1,151.0,0.997,0.0,8,0,0.0,0.1,-0.003,0.0,17,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2630.0,133.1,146.0,0.996,0.0,30,0,0.0,0.1,-0.003,0.0,62,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2635.0,128.1,141.0,0.996,0.0,9,0,0.0,0.1,-0.003,0.0,18,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2640.0,123.1,136.0,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,44,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2645.0,118.1,131.0,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,5,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2650.0,113.1,126.0,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,64,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2655.0,108.1,121.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,19,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2660.0,103.1,116.0,0.997,0.0,25,0,0.0,0.05,-0.002,0.0,15,8,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2665.0,101.1,108.0,0.994,0.0,68,0,0.0,0.15,-0.006,0.0,10,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2670.0,96.7,103.0,0.994,0.0,16,0,0.0,0.15,-0.006,0.0,25,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2675.0,91.6,98.0,0.994,0.0,16,0,0.0,0.2,-0.006,0.0,5,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2680.0,86.6,93.0,0.992,0.001,88,0,0.05,0.2,-0.008,0.001,22,0,10.999999999999998,3419.7000000000003,182.72496000000004,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2685.0,81.7,88.0,0.99,0.001,20,0,0.05,0.2,-0.01,0.001,7,0,2.7,3419.7000000000003,35.99128,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2690.0,76.7,82.9,0.989,0.001,32,0,0.05,0.25,-0.012,0.001,16,0,4.8,3419.7000000000003,44.29696,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2695.0,71.8,77.9,0.987,0.001,30,0,0.1,0.25,-0.013,0.001,33,0,6.3,3419.7000000000003,-8.305680000000006,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2700.0,66.9,72.9,0.983,0.001,128,20,0.15,0.3,-0.017,0.001,102,0,23.0,3419.7000000000003,71.98255999999999,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2705.0,62.0,68.0,0.977,0.002,95,0,0.2,0.4,-0.021,0.002,78,10,34.599999999999994,3419.7000000000003,94.13104000000001,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2710.0,57.0,63.0,0.971,0.002,69,0,0.3,0.5,-0.028,0.002,81,0,30.000000000000004,3419.7000000000003,-66.44543999999998,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2715.0,52.0,58.0,0.963,0.003,27,0,0.4,0.65,-0.036,0.003,115,16,42.6,3419.7000000000003,-730.8998400000002,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2720.0,47.4,53.6,0.951,0.003,93,0,0.6,0.85,-0.049,0.003,90,2,54.900000000000006,3419.7000000000003,24.91704000000002,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2725.0,42.3,48.9,0.935,0.004,47,0,0.9,1.15,-0.065,0.004,52,11,39.6,3419.7000000000003,-55.371200000000044,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2730.0,37.5,44.0,0.913,0.005,25,1,1.25,1.6,-0.089,0.005,61,0,43.0,3419.7000000000003,-498.3408,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2735.0,33.6,39.6,0.886,0.007,292,0,1.75,2.1,-0.113,0.007,200,0,344.4,3419.7000000000003,1782.9526399999997,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2740.0,29.1,35.0,0.855,0.008,22,1,2.4,2.75,-0.144,0.008,242,23,211.20000000000002,3419.7000000000003,-4872.6656,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2745.0,24.2,31.0,0.814,0.009,17,0,3.1,3.6,-0.188,0.009,345,17,325.8,3419.7000000000003,-8172.7891199999995,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2750.0,21.1,23.5,0.766,0.011,217,0,4.1,4.6,-0.234,0.011,66,2,311.3,3419.7000000000003,4598.57816,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2755.0,17.6,19.5,0.713,0.013,244,0,5.3,5.8,-0.288,0.012,137,1,481.59999999999997,3419.7000000000003,4230.359679999999,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2760.0,14.2,15.7,0.65,0.014,75,0,6.8,7.4,-0.349,0.014,74,0,208.60000000000002,3419.7000000000003,38.75984000000004,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2765.0,11.6,12.3,0.58,0.015,22,5,8.6,9.2,-0.42,0.015,14,0,53.99999999999999,3419.7000000000003,332.22719999999987,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2770.0,8.9,9.5,0.504,0.016,48,0,10.8,11.6,-0.496,0.016,39,0,139.2,3419.7000000000003,398.67264000000006,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2775.0,6.7,7.2,0.423,0.016,59,1,13.3,14.4,-0.576,0.016,31,0,144.0,3419.7000000000003,1240.3148800000001,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2780.0,4.9,5.4,0.345,0.015,48,0,16.2,17.9,-0.653,0.015,16,1,96.0,3419.7000000000003,1328.9088000000002,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2785.0,3.5,3.9,0.277,0.013,89,23,19.6,21.9,-0.722,0.013,15,0,135.20000000000002,3419.7000000000003,2663.3547200000003,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2790.0,2.45,2.85,0.215,0.012,107,4,23.4,26.0,-0.786,0.012,2,0,130.8,3419.7000000000003,3488.3856,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2795.0,1.7,2.05,0.16,0.01,53,7,24.0,30.8,-0.838,0.01,6,0,59.00000000000001,3419.7000000000003,1301.2232,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2800.0,1.15,1.45,0.118,0.008,90,23,28.5,35.2,-0.88,0.008,0,0,72.0,3419.7000000000003,1993.3632,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2805.0,0.8,1.05,0.086,0.006,224,3,33.2,39.4,-0.913,0.006,0,0,134.4,3419.7000000000003,3720.9446400000006,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2810.0,0.55,0.8,0.061,0.005,217,1,38.1,44.1,-0.935,0.005,0,0,108.5,3419.7000000000003,3003.8876,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2815.0,0.35,0.6,0.048,0.004,31,1,43.0,48.9,-0.952,0.004,0,0,12.4,3419.7000000000003,343.30144,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2820.0,0.25,0.5,0.037,0.003,25,1,48.0,53.9,-0.963,0.003,2,0,8.1,3419.7000000000003,191.03063999999998,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2825.0,0.2,0.4,0.029,0.002,32,0,52.6,58.9,-0.972,0.002,0,0,6.4,3419.7000000000003,177.18784,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2830.0,0.15,0.35,0.023,0.002,620,0,57.5,63.6,-0.977,0.002,0,0,124.0,3419.7000000000003,3433.0144,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2835.0,0.1,0.3,0.018,0.001,101,0,62.4,68.7,-0.981,0.001,0,0,10.100000000000001,3419.7000000000003,279.62456000000003,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2840.0,0.05,0.25,0.015,0.001,29,0,67.4,73.8,-0.984,0.001,0,0,2.9000000000000004,3419.7000000000003,80.28824,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2845.0,0.05,0.2,0.011,0.001,27,0,72.3,78.5,-0.988,0.001,0,0,2.7,3419.7000000000003,74.75112,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2850.0,0.0,0.2,0.009,0.001,28,1,77.4,83.6,-0.991,0.001,0,0,2.8000000000000003,3419.7000000000003,77.51968000000001,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2855.0,0.0,0.15,0.007,0.001,0,0,82.4,88.4,-0.993,0.001,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2860.0,0.0,0.15,0.007,0.001,18,0,87.3,93.4,-0.993,0.001,0,0,1.8000000000000003,3419.7000000000003,49.83408000000001,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2865.0,0.0,0.05,0.003,0.0,0,0,92.2,98.6,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2870.0,0.0,0.05,0.002,0.0,0,0,97.2,103.9,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2875.0,0.0,0.05,0.002,0.0,10,0,101.0,108.9,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2880.0,0.0,0.05,0.002,0.0,13,0,104.0,116.4,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2885.0,0.0,0.05,0.002,0.0,4,0,109.0,121.9,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2890.0,0.0,0.1,0.004,0.0,3,0,114.0,126.0,-0.996,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2895.0,0.0,0.1,0.005,0.0,0,0,119.0,131.0,-0.996,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2900.0,0.0,0.05,0.002,0.0,40,0,124.0,137.0,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2905.0,0.0,0.05,0.002,0.0,2,0,129.0,141.9,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2910.0,0.0,0.05,0.002,0.0,1,0,134.0,146.9,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2915.0,0.0,0.05,0.002,0.0,0,0,139.0,151.9,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2920.0,0.0,0.05,0.002,0.0,1,0,144.0,156.0,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2925.0,0.0,0.05,0.002,0.0,10,0,149.0,161.9,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2930.0,0.0,0.05,0.002,0.0,0,0,154.0,166.0,-0.998,0.0,1,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2935.0,0.0,0.05,0.002,0.0,0,0,159.0,171.9,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2940.0,0.0,0.05,0.002,0.0,4,0,164.0,177.0,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2945.0,0.0,0.05,0.002,0.0,0,0,169.0,181.0,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2950.0,0.0,0.05,0.002,0.0,0,0,174.0,187.0,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2955.0,0.0,0.1,0.004,0.0,0,0,179.0,192.0,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2960.0,0.0,0.1,0.003,0.0,3,0,184.0,197.0,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2965.0,0.0,0.1,0.004,0.0,0,0,189.0,202.0,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2970.0,0.0,0.1,0.002,0.0,0,0,194.0,206.5,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2975.0,0.0,0.1,0.002,0.0,1,0,199.0,212.0,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2980.0,0.0,0.1,0.002,0.0,0,0,204.2,220.1,-0.996,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2985.0,0.0,0.1,0.002,0.0,0,0,207.1,226.0,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2990.0,0.0,0.1,0.002,0.0,0,0,212.1,231.0,-0.996,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,2995.0,0.0,0.1,0.002,0.0,0,0,217.1,236.0,-0.996,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,3000.0,0.0,0.1,0.003,0.0,0,0,222.1,241.0,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,3005.0,0.0,0.1,0.002,0.0,0,0,227.1,246.0,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,3010.0,0.0,0.1,0.003,0.0,0,0,232.1,251.0,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,3015.0,0.0,0.1,0.003,0.0,0,0,237.1,256.0,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,3020.0,0.0,0.1,0.003,0.0,0,0,242.1,261.0,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,3025.0,0.0,0.1,0.003,0.0,0,0,247.1,266.0,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,3030.0,0.0,0.1,0.002,0.0,0,0,252.1,271.0,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,3035.0,0.0,0.1,0.003,0.0,0,0,257.1,276.0,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,3040.0,0.0,0.1,0.002,0.0,0,0,262.1,281.0,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,3045.0,0.0,0.1,0.002,0.0,0,0,267.1,285.5,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,3050.0,0.0,0.1,0.002,0.0,0,0,272.1,290.5,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,3055.0,0.0,0.1,0.002,0.0,0,0,277.1,295.6,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,3060.0,0.0,0.1,0.002,0.0,0,0,282.1,300.6,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:13.000000000",2768.56,3065.0,0.0,0.1,0.002,0.0,0,0,287.1,306.0,-0.998,0.0,0,0,0.0,3419.7000000000003,0.0,20877.710960000004]
["2026-04-20T09:31:26.000000000",2765.93,2470.0,288.5,307.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,41,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2475.0,283.2,302.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2480.0,278.5,297.0,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,131,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2485.0,273.4,292.0,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,14,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2490.0,268.5,287.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,92,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2495.0,263.7,282.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,55,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2500.0,258.5,277.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2505.0,253.8,272.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2510.0,248.5,267.0,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,57,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2515.0,243.5,262.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2520.0,238.5,257.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2525.0,233.2,252.0,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,57,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2530.0,228.5,247.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2535.0,223.5,242.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2540.0,218.2,237.0,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2545.0,214.0,232.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2550.0,208.5,227.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2555.0,203.5,222.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2560.0,200.3,213.0,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2565.0,196.9,208.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2570.0,191.9,203.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2575.0,186.9,198.0,0.998,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2580.0,181.9,193.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2585.0,176.9,188.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,32,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2590.0,173.1,183.0,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,65,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2595.0,166.9,178.0,0.997,0.0,27,0,0.0,0.1,-0.003,0.0,155,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2600.0,161.9,173.0,0.997,0.0,106,0,0.0,0.1,-0.003,0.0,253,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2605.0,158.2,168.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,36,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2610.0,153.2,163.0,0.997,0.0,118,0,0.0,0.1,-0.003,0.0,18,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2615.0,148.0,158.0,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,33,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2620.0,143.1,153.0,0.996,0.0,21,0,0.0,0.1,-0.003,0.0,19,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2625.0,138.1,148.0,0.996,0.0,8,0,0.0,0.1,-0.003,0.0,17,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2630.0,133.1,143.0,0.996,0.0,30,0,0.0,0.1,-0.003,0.0,62,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2635.0,128.1,138.0,0.996,0.0,9,0,0.0,0.1,-0.003,0.0,18,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2640.0,123.1,133.0,0.996,0.0,20,0,0.0,0.1,-0.003,0.0,44,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2645.0,118.1,128.0,0.997,0.0,33,0,0.0,0.05,-0.002,0.0,5,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2650.0,113.1,123.0,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,64,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2655.0,108.1,117.8,0.997,0.0,25,0,0.0,0.05,-0.002,0.0,19,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2660.0,103.1,109.7,0.997,0.0,25,0,0.0,0.05,-0.002,0.0,15,8,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2665.0,98.4,104.7,0.994,0.0,68,0,0.0,0.15,-0.006,0.0,10,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2670.0,93.6,99.8,0.994,0.0,16,0,0.0,0.2,-0.006,0.0,25,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2675.0,88.5,94.8,0.992,0.001,16,0,0.0,0.2,-0.008,0.001,5,0,2.1,3462.7000000000007,30.425229999999992,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2680.0,83.5,89.8,0.99,0.001,88,0,0.05,0.2,-0.01,0.001,22,0,10.999999999999998,3462.7000000000007,182.55138,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2685.0,78.6,84.8,0.989,0.001,20,0,0.05,0.25,-0.01,0.001,7,0,2.7,3462.7000000000007,35.95709,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2690.0,73.7,79.8,0.985,0.001,32,0,0.1,0.3,-0.014,0.001,16,0,4.8,3462.7000000000007,44.25488000000001,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2695.0,68.6,74.9,0.983,0.001,30,0,0.15,0.35,-0.016,0.001,33,75,6.3,3462.7000000000007,-8.297790000000006,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2700.0,63.7,70.0,0.979,0.001,128,20,0.2,0.5,-0.02,0.001,102,0,23.0,3462.7000000000007,71.91417999999999,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2705.0,58.8,64.9,0.973,0.002,95,0,0.25,0.65,-0.026,0.002,78,85,34.599999999999994,3462.7000000000007,94.04162000000001,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2710.0,53.9,60.0,0.964,0.002,69,0,0.4,0.8,-0.035,0.002,81,10,30.000000000000004,3462.7000000000007,-66.38231999999998,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2715.0,49.0,55.0,0.954,0.003,27,0,0.55,0.95,-0.045,0.003,115,16,42.6,3462.7000000000007,-730.20552,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2720.0,44.4,50.7,0.938,0.004,93,0,0.8,1.25,-0.062,0.004,90,2,73.2,3462.7000000000007,33.191160000000025,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2725.0,39.9,46.0,0.918,0.005,47,0,1.15,1.6,-0.081,0.005,52,11,49.5,3462.7000000000007,-69.14824999999998,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2730.0,35.0,40.9,0.892,0.006,25,1,1.55,2.05,-0.107,0.006,61,0,51.6,3462.7000000000007,-597.44088,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2735.0,30.6,37.0,0.862,0.007,292,0,2.15,2.75,-0.138,0.007,200,0,344.4,3462.7000000000007,1781.2589199999998,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2740.0,26.4,33.0,0.823,0.009,22,1,2.9,3.5,-0.176,0.009,242,33,237.6,3462.7000000000007,-5476.5414,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2745.0,22.5,28.8,0.78,0.01,17,0,3.8,4.6,-0.219,0.01,345,17,362.0,3462.7000000000007,-9072.250399999999,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2750.0,18.7,21.2,0.728,0.012,217,0,5.0,5.7,-0.271,0.012,66,2,339.59999999999997,3462.7000000000007,5011.86516,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2755.0,15.5,17.3,0.669,0.013,244,0,6.3,7.2,-0.33,0.013,137,1,495.29999999999995,3462.7000000000007,3847.408629999999,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2760.0,12.5,13.6,0.603,0.015,75,0,8.0,9.0,-0.397,0.015,74,0,223.5,3462.7000000000007,41.488950000000344,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2765.0,9.7,10.6,0.529,0.015,22,9,10.2,11.0,-0.471,0.015,14,0,53.99999999999999,3462.7000000000007,331.9115999999999,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2770.0,7.3,8.2,0.451,0.016,48,0,12.6,13.6,-0.548,0.015,39,0,135.3,3462.7000000000007,506.1651900000001,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2775.0,5.5,6.2,0.374,0.015,59,3,15.0,17.0,-0.625,0.015,31,0,135.0,3462.7000000000007,1161.6906000000001,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2780.0,3.7,4.6,0.3,0.014,48,6,18.1,20.8,-0.697,0.014,16,1,89.60000000000001,3462.7000000000007,1239.1366400000002,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2785.0,2.65,3.4,0.236,0.012,89,23,21.8,24.5,-0.764,0.012,15,0,124.8,3462.7000000000007,2456.14584,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2790.0,2.0,2.4,0.181,0.01,107,4,25.6,29.0,-0.818,0.01,2,0,109.00000000000001,3462.7000000000007,2904.2264999999998,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2795.0,1.35,1.75,0.135,0.009,53,15,27.0,33.4,-0.863,0.009,6,0,53.099999999999994,3462.7000000000007,1169.9883899999998,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2800.0,0.95,1.25,0.101,0.007,90,23,31.5,38.0,-0.899,0.007,0,0,63.0,3462.7000000000007,1742.5359,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2805.0,0.6,0.9,0.075,0.005,224,3,36.2,42.7,-0.925,0.005,0,0,112.00000000000001,3462.7000000000007,3097.8416,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2810.0,0.45,0.7,0.055,0.004,217,1,41.1,47.4,-0.944,0.004,0,0,86.8,3462.7000000000007,2400.82724,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2815.0,0.3,0.55,0.042,0.003,31,1,46.1,52.1,-0.957,0.003,0,0,9.3,3462.7000000000007,257.23149,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2820.0,0.2,0.45,0.032,0.003,25,1,51.0,57.0,-0.968,0.003,2,0,8.1,3462.7000000000007,190.84917,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2825.0,0.05,0.35,0.027,0.002,32,0,56.0,61.8,-0.973,0.002,0,0,6.4,3462.7000000000007,177.01952000000003,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2830.0,0.1,0.3,0.02,0.002,620,0,60.5,66.8,-0.979,0.002,0,0,124.0,3462.7000000000007,3429.7532,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2835.0,0.1,0.25,0.017,0.001,101,0,65.4,71.9,-0.982,0.001,0,0,10.100000000000001,3462.7000000000007,279.35893000000004,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2840.0,0.05,0.25,0.013,0.001,29,0,70.4,76.7,-0.986,0.001,0,0,2.9000000000000004,3462.7000000000007,80.21197000000001,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2845.0,0.0,0.2,0.011,0.001,27,0,75.4,81.7,-0.989,0.001,0,0,2.7,3462.7000000000007,74.68011,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2850.0,0.0,0.2,0.009,0.001,28,1,80.4,86.7,-0.991,0.001,0,0,2.8000000000000003,3462.7000000000007,77.44604000000001,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2855.0,0.0,0.15,0.007,0.001,0,0,85.4,91.5,-0.993,0.001,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2860.0,0.0,0.15,0.006,0.0,18,0,90.5,96.7,-0.993,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2865.0,0.0,0.05,0.002,0.0,0,0,95.0,101.6,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2870.0,0.0,0.05,0.002,0.0,0,0,100.1,106.7,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2875.0,0.0,0.05,0.002,0.0,10,0,102.0,111.5,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2880.0,0.0,0.05,0.002,0.0,13,0,107.0,116.8,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2885.0,0.0,0.05,0.002,0.0,4,0,112.0,121.9,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2890.0,0.0,0.1,0.004,0.0,3,0,117.0,126.8,-0.996,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2895.0,0.0,0.15,0.004,0.0,0,0,122.0,133.7,-0.996,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2900.0,0.0,0.05,0.002,0.0,40,0,127.0,137.0,-0.998,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2905.0,0.0,0.05,0.002,0.0,2,0,132.0,141.9,-0.998,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2910.0,0.0,0.05,0.002,0.0,1,0,137.0,146.9,-0.998,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2915.0,0.0,0.05,0.002,0.0,0,0,142.0,151.9,-0.998,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2920.0,0.0,0.05,0.002,0.0,1,0,147.0,156.6,-0.998,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2925.0,0.0,0.05,0.002,0.0,10,0,152.0,161.9,-0.998,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2930.0,0.0,0.05,0.002,0.0,0,0,157.0,166.5,-0.998,0.0,1,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2935.0,0.0,0.05,0.002,0.0,0,0,162.0,171.9,-0.998,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2940.0,0.0,0.05,0.002,0.0,4,0,167.0,178.1,-0.998,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2945.0,0.0,0.05,0.002,0.0,0,0,172.0,183.1,-0.998,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2950.0,0.0,0.05,0.001,0.0,0,0,177.0,188.1,-0.998,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2955.0,0.0,0.15,0.003,0.0,0,0,182.0,193.1,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2960.0,0.0,0.1,0.003,0.0,3,0,187.0,198.1,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2965.0,0.0,0.15,0.003,0.0,0,0,192.0,202.0,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2970.0,0.0,0.15,0.002,0.0,0,0,197.0,208.1,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2975.0,0.0,0.1,0.002,0.0,1,0,201.0,213.1,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2980.0,0.0,0.15,0.002,0.0,0,0,204.2,223.2,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2985.0,0.0,0.15,0.002,0.0,0,0,208.0,226.1,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2990.0,0.0,0.15,0.002,0.0,0,0,213.0,231.9,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,2995.0,0.0,0.15,0.002,0.0,0,0,218.0,236.6,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,3000.0,0.0,0.15,0.002,0.0,0,0,223.0,242.0,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,3005.0,0.0,0.15,0.002,0.0,0,0,228.0,246.9,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,3010.0,0.0,0.15,0.002,0.0,0,0,233.0,251.6,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,3015.0,0.0,0.15,0.002,0.0,0,0,238.0,256.6,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,3020.0,0.0,0.15,0.002,0.0,0,0,243.0,261.6,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,3025.0,0.0,0.15,0.002,0.0,0,0,248.0,266.1,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,3030.0,0.0,0.15,0.002,0.0,0,0,253.0,271.1,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,3035.0,0.0,0.15,0.002,0.0,0,0,258.0,276.0,-0.997,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,3040.0,0.0,0.15,0.002,0.0,0,0,263.0,281.6,-0.998,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,3045.0,0.0,0.15,0.002,0.0,0,0,268.0,285.6,-0.998,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,3050.0,0.0,0.15,0.002,0.0,0,0,273.0,292.0,-0.998,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,3055.0,0.0,0.15,0.002,0.0,0,0,278.0,296.8,-0.998,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,3060.0,0.0,0.15,0.002,0.0,0,0,283.0,301.4,-0.998,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:26.000000000",2765.93,3065.0,0.0,0.15,0.002,0.0,0,0,288.0,306.6,-0.998,0.0,0,0,0.0,3462.7000000000007,0.0,16731.11057]
["2026-04-20T09:31:38.000000000",2764.88,2465.0,293.4,311.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2470.0,288.5,306.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,41,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2475.0,283.2,301.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2480.0,278.5,296.0,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,131,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2485.0,273.4,291.0,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,14,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2490.0,268.5,286.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,92,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2495.0,263.7,281.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,55,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2500.0,258.5,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2505.0,253.8,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2510.0,248.5,266.0,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,57,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2515.0,243.5,261.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2520.0,238.5,256.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2525.0,233.2,251.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,57,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2530.0,228.5,246.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2535.0,223.5,241.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2540.0,218.2,236.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2545.0,214.0,231.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2550.0,208.5,226.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2555.0,203.5,222.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2560.0,200.3,212.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2565.0,196.9,207.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2570.0,191.9,202.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2575.0,186.9,197.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2580.0,181.9,192.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2585.0,176.9,187.0,0.998,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2590.0,172.5,182.0,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,65,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2595.0,166.9,177.0,0.997,0.0,27,0,0.0,0.1,-0.003,0.0,155,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2600.0,161.9,172.0,0.997,0.0,106,0,0.0,0.1,-0.003,0.0,253,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2605.0,157.9,166.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,36,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2610.0,152.9,162.0,0.997,0.0,118,0,0.0,0.1,-0.003,0.0,18,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2615.0,147.9,157.0,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,33,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2620.0,142.7,152.0,0.997,0.0,21,0,0.0,0.1,-0.003,0.0,19,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2625.0,137.9,147.0,0.997,0.0,8,0,0.0,0.1,-0.003,0.0,17,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2630.0,132.8,142.0,0.997,0.0,30,0,0.0,0.1,-0.003,0.0,62,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2635.0,128.0,137.0,0.997,0.0,9,0,0.0,0.1,-0.003,0.0,18,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2640.0,123.0,132.0,0.996,0.0,20,0,0.0,0.1,-0.003,0.0,44,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2645.0,118.2,126.9,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,5,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2650.0,112.9,121.9,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,64,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2655.0,107.9,117.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,19,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2660.0,103.0,109.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,15,8,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2665.0,97.9,104.0,0.994,0.0,68,0,0.0,0.15,-0.006,0.0,10,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2670.0,93.0,98.9,0.992,0.001,16,0,0.0,0.2,-0.008,0.001,25,0,4.1000000000000005,3667.5000000000005,-24.883920000000003,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2675.0,88.0,94.0,0.992,0.001,16,0,0.0,0.2,-0.008,0.001,5,0,2.1,3667.5000000000005,30.41368,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2680.0,83.1,89.0,0.99,0.001,88,0,0.05,0.2,-0.01,0.001,22,0,10.999999999999998,3667.5000000000005,182.48208000000002,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2685.0,78.1,84.0,0.988,0.001,20,0,0.05,0.25,-0.012,0.001,7,0,2.7,3667.5000000000005,35.94344,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2690.0,73.1,79.0,0.986,0.001,32,0,0.1,0.25,-0.014,0.001,16,0,4.8,3667.5000000000005,44.238080000000004,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2695.0,68.2,73.9,0.982,0.001,30,0,0.15,0.3,-0.018,0.001,33,75,6.3,3667.5000000000005,-8.294640000000008,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2700.0,63.4,69.0,0.976,0.002,128,20,0.2,0.35,-0.024,0.002,102,0,46.0,3667.5000000000005,143.77375999999998,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2705.0,58.3,64.0,0.97,0.002,95,0,0.25,0.45,-0.03,0.002,78,85,34.599999999999994,3667.5000000000005,94.00592,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2710.0,53.5,59.7,0.96,0.003,69,0,0.4,0.6,-0.039,0.003,81,10,45.0,3667.5000000000005,-99.53567999999994,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2715.0,48.7,54.9,0.945,0.004,27,0,0.55,0.8,-0.055,0.004,115,16,56.800000000000004,3667.5000000000005,-973.2377600000001,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2720.0,43.9,50.0,0.928,0.004,93,0,0.8,1.05,-0.071,0.004,90,2,73.2,3667.5000000000005,33.17856000000003,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2725.0,39.3,45.0,0.905,0.006,47,0,1.1,1.4,-0.095,0.006,52,11,59.400000000000006,3667.5000000000005,-82.94639999999993,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2730.0,34.7,40.9,0.876,0.007,25,1,1.55,1.9,-0.124,0.007,61,0,60.199999999999996,3667.5000000000005,-696.7497599999999,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2735.0,30.2,36.0,0.841,0.008,292,0,2.15,2.5,-0.159,0.008,200,1,393.6,3667.5000000000005,2034.9516799999994,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2740.0,26.1,32.0,0.802,0.01,22,1,2.9,3.3,-0.198,0.01,242,33,264.0,3667.5000000000005,-6082.736,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2745.0,23.1,25.5,0.753,0.011,17,0,3.7,4.2,-0.245,0.011,345,22,398.2,3667.5000000000005,-9975.68704,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2750.0,19.4,21.4,0.699,0.013,217,0,4.8,5.3,-0.301,0.013,66,7,367.9,3667.5000000000005,5427.459439999999,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2755.0,16.1,17.4,0.637,0.014,244,0,6.2,6.7,-0.363,0.014,137,1,533.4,3667.5000000000005,4141.79024,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2760.0,13.0,13.8,0.567,0.015,75,0,7.9,8.4,-0.433,0.015,74,0,223.5,3667.5000000000005,41.47320000000035,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2765.0,10.2,10.8,0.492,0.015,22,9,9.9,10.6,-0.508,0.015,14,0,53.99999999999999,3667.5000000000005,331.78559999999993,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2770.0,7.8,8.3,0.415,0.015,48,0,12.3,13.2,-0.585,0.015,39,0,130.5,3667.5000000000005,373.25880000000006,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2775.0,5.8,6.3,0.34,0.014,59,3,15.0,16.5,-0.66,0.014,31,0,126.0,3667.5000000000005,1083.8329600000004,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2780.0,4.2,4.6,0.272,0.013,48,6,18.1,20.2,-0.728,0.013,16,1,83.2,3667.5000000000005,1150.19008,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2785.0,3.0,3.4,0.212,0.011,89,23,21.6,24.2,-0.788,0.011,15,0,114.39999999999999,3667.5000000000005,2250.61232,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2790.0,2.1,2.45,0.161,0.01,107,4,25.6,29.2,-0.839,0.01,2,0,109.00000000000001,3667.5000000000005,2903.1240000000003,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2795.0,1.45,1.75,0.121,0.008,53,17,27.4,33.6,-0.879,0.008,6,0,47.199999999999996,3667.5000000000005,1039.59488,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2800.0,1.0,1.25,0.089,0.006,90,23,32.0,38.2,-0.911,0.006,0,0,54.0,3667.5000000000005,1493.0352000000003,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2805.0,0.65,0.9,0.066,0.005,224,3,37.1,42.9,-0.934,0.005,0,0,112.00000000000001,3667.5000000000005,3096.6656000000007,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2810.0,0.45,0.7,0.05,0.004,217,2,42.0,47.7,-0.95,0.004,0,0,86.8,3667.5000000000005,2399.91584,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2815.0,0.35,0.55,0.038,0.003,31,1,46.4,52.5,-0.962,0.003,0,0,9.3,3667.5000000000005,257.13384,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2820.0,0.25,0.45,0.031,0.002,25,1,51.3,57.4,-0.969,0.002,2,0,5.4,3667.5000000000005,127.18448000000001,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2825.0,0.2,0.35,0.023,0.002,32,0,56.3,62.3,-0.977,0.002,0,0,6.4,3667.5000000000005,176.95232000000001,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2830.0,0.15,0.3,0.02,0.002,620,0,61.3,67.2,-0.98,0.002,0,0,124.0,3667.5000000000005,3428.4512,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2835.0,0.1,0.25,0.015,0.001,101,0,66.2,72.2,-0.985,0.001,0,0,10.100000000000001,3667.5000000000005,279.25288000000006,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2840.0,0.05,0.25,0.013,0.001,29,0,71.1,77.2,-0.987,0.001,0,0,2.9000000000000004,3667.5000000000005,80.18152,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2845.0,0.05,0.2,0.011,0.001,27,0,76.0,82.2,-0.989,0.001,0,0,2.7,3667.5000000000005,74.65176000000001,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2850.0,0.0,0.2,0.009,0.001,28,1,81.1,87.2,-0.991,0.001,0,0,2.8000000000000003,3667.5000000000005,77.41664000000002,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2855.0,0.0,0.15,0.006,0.001,0,0,86.1,92.1,-0.993,0.001,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2860.0,0.0,0.15,0.006,0.0,18,0,91.1,97.1,-0.994,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2865.0,0.0,0.05,0.002,0.0,0,0,96.0,102.1,-0.997,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2870.0,0.0,0.05,0.002,0.0,0,0,101.0,107.0,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2875.0,0.0,0.05,0.002,0.0,10,0,103.0,112.1,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2880.0,0.0,0.05,0.002,0.0,13,0,108.0,117.1,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2885.0,0.0,0.05,0.002,0.0,4,0,113.0,122.1,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2890.0,0.0,0.1,0.004,0.0,3,0,118.1,127.1,-0.996,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2895.0,0.0,0.1,0.003,0.0,0,0,123.0,133.7,-0.996,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2900.0,0.0,0.05,0.002,0.0,40,0,128.0,137.1,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2905.0,0.0,0.05,0.002,0.0,2,0,133.0,142.1,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2910.0,0.0,0.05,0.002,0.0,1,0,138.0,147.3,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2915.0,0.0,0.05,0.002,0.0,0,0,143.0,152.1,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2920.0,0.0,0.05,0.002,0.0,1,0,148.0,157.1,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2925.0,0.0,0.05,0.002,0.0,10,0,153.0,162.1,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2930.0,0.0,0.05,0.002,0.0,0,0,158.0,167.2,-0.998,0.0,1,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2935.0,0.0,0.05,0.002,0.0,0,0,163.0,172.2,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2940.0,0.0,0.05,0.002,0.0,4,0,168.0,178.1,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2945.0,0.0,0.05,0.002,0.0,0,0,173.0,183.1,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2950.0,0.0,0.05,0.001,0.0,0,0,178.0,188.1,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2955.0,0.0,0.1,0.003,0.0,0,0,183.0,193.1,-0.997,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2960.0,0.0,0.1,0.003,0.0,3,0,188.0,198.1,-0.997,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2965.0,0.0,0.1,0.002,0.0,0,0,193.0,202.6,-0.997,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2970.0,0.0,0.1,0.002,0.0,0,0,198.0,208.1,-0.997,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2975.0,0.0,0.1,0.002,0.0,1,0,201.0,213.1,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2980.0,0.0,0.1,0.002,0.0,0,0,204.2,223.2,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2985.0,0.0,0.1,0.002,0.0,0,0,209.0,226.1,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2990.0,0.0,0.1,0.002,0.0,0,0,214.0,231.9,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,2995.0,0.0,0.1,0.002,0.0,0,0,219.0,236.6,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,3000.0,0.0,0.1,0.002,0.0,0,0,224.0,242.0,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,3005.0,0.0,0.1,0.002,0.0,0,0,229.0,246.9,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,3010.0,0.0,0.1,0.002,0.0,0,0,234.0,251.6,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,3015.0,0.0,0.1,0.002,0.0,0,0,239.0,256.6,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,3020.0,0.0,0.1,0.002,0.0,0,0,244.0,261.6,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,3025.0,0.0,0.1,0.002,0.0,0,0,249.0,266.1,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,3030.0,0.0,0.1,0.002,0.0,0,0,254.0,271.1,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,3035.0,0.0,0.1,0.002,0.0,0,0,259.0,276.0,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,3040.0,0.0,0.1,0.002,0.0,0,0,264.0,281.6,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,3045.0,0.0,0.1,0.002,0.0,0,0,269.0,285.6,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,3050.0,0.0,0.1,0.002,0.0,0,0,274.0,292.0,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,3055.0,0.0,0.1,0.002,0.0,0,0,279.0,296.8,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:38.000000000",2764.88,3060.0,0.0,0.1,0.002,0.0,0,0,284.0,301.4,-0.998,0.0,0,0,0.0,3667.5000000000005,0.0,14888.878800000002]
["2026-04-20T09:31:51.000000000",2765.85,2470.0,287.8,307.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,41,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2475.0,282.6,302.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2480.0,277.8,297.8,0.999,0.0,27,0,0.0,0.1,-0.002,0.0,131,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2485.0,272.7,292.7,0.999,0.0,27,0,0.0,0.1,-0.002,0.0,14,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2490.0,267.8,287.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,92,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2495.0,262.9,282.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,55,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2500.0,257.8,277.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2505.0,252.9,272.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2510.0,247.8,267.8,0.999,0.0,4,0,0.0,0.1,-0.002,0.0,57,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2515.0,242.8,262.8,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2520.0,237.8,257.8,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2525.0,232.6,252.6,1.0,0.0,9,0,0.0,0.05,-0.001,0.0,57,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2530.0,227.8,247.8,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2535.0,222.4,242.4,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2540.0,217.6,237.6,1.0,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2545.0,213.0,233.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2550.0,207.8,227.8,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2555.0,203.1,223.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2560.0,200.2,215.0,1.0,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2565.0,195.4,210.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2570.0,190.4,205.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2575.0,185.4,200.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2580.0,180.4,195.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2585.0,175.4,190.0,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2590.0,170.4,185.0,0.998,0.0,4,0,0.0,0.1,-0.003,0.0,65,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2595.0,165.4,180.0,0.998,0.0,27,0,0.0,0.1,-0.003,0.0,155,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2600.0,160.5,175.0,0.998,0.0,106,0,0.0,0.1,-0.003,0.0,253,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2605.0,155.4,170.0,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,36,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2610.0,153.0,161.9,0.998,0.0,118,0,0.0,0.1,-0.003,0.0,18,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2615.0,145.7,160.0,0.998,0.0,3,0,0.0,0.1,-0.003,0.0,33,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2620.0,140.4,155.0,0.998,0.0,21,0,0.0,0.1,-0.003,0.0,19,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2625.0,136.4,150.0,0.998,0.0,8,0,0.0,0.1,-0.003,0.0,17,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2630.0,130.7,145.0,0.998,0.0,30,0,0.0,0.1,-0.003,0.0,62,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2635.0,125.4,140.0,0.997,0.0,9,0,0.0,0.1,-0.003,0.0,18,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2640.0,120.4,135.0,0.997,0.0,20,0,0.0,0.1,-0.003,0.0,44,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2645.0,118.3,131.0,0.999,0.0,33,0,0.0,0.05,-0.002,0.0,5,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2650.0,110.4,125.9,0.999,0.0,71,0,0.0,0.05,-0.002,0.0,64,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2655.0,106.4,120.7,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,19,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2660.0,101.5,113.4,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,15,8,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2665.0,98.5,107.6,0.995,0.0,68,0,0.0,0.15,-0.006,0.0,10,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2670.0,93.6,102.0,0.995,0.0,16,0,0.0,0.15,-0.006,0.0,25,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2675.0,88.5,97.4,0.993,0.001,16,0,0.0,0.2,-0.008,0.001,5,0,2.1,3486.7000000000003,30.424349999999997,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2680.0,83.5,92.7,0.993,0.001,88,0,0.05,0.2,-0.008,0.001,22,0,10.999999999999998,3486.7000000000003,182.5461,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2685.0,78.5,87.2,0.991,0.001,20,0,0.05,0.2,-0.01,0.001,7,0,2.7,3486.7000000000003,35.95605,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2690.0,73.6,82.8,0.988,0.001,32,0,0.05,0.25,-0.012,0.001,16,0,4.8,3486.7000000000003,44.2536,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2695.0,68.5,77.0,0.986,0.001,30,0,0.1,0.25,-0.016,0.001,33,75,6.3,3486.7000000000003,-8.297550000000006,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2700.0,64.0,72.8,0.982,0.001,128,20,0.15,0.3,-0.019,0.001,102,0,23.0,3486.7000000000003,71.9121,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2705.0,59.0,68.0,0.976,0.002,95,0,0.2,0.4,-0.025,0.002,78,85,34.599999999999994,3486.7000000000003,94.03890000000001,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2710.0,54.0,62.9,0.969,0.002,69,0,0.3,0.5,-0.032,0.002,81,10,30.000000000000004,3486.7000000000003,-66.38039999999998,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2715.0,49.0,57.9,0.959,0.003,27,0,0.45,0.65,-0.043,0.003,115,16,42.6,3486.7000000000003,-730.1844,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2720.0,44.2,52.9,0.945,0.004,93,0,0.6,0.9,-0.057,0.004,90,2,73.2,3486.7000000000003,33.190200000000026,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2725.0,39.4,48.0,0.925,0.005,47,0,0.9,1.2,-0.077,0.005,52,11,49.5,3486.7000000000003,-69.14624999999998,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2730.0,35.0,44.0,0.9,0.006,25,1,1.3,1.6,-0.1,0.006,61,0,51.6,3486.7000000000003,-597.4236,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2735.0,30.3,38.6,0.871,0.007,292,0,1.8,2.15,-0.13,0.007,200,1,344.4,3486.7000000000003,1781.2073999999996,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2740.0,26.2,34.9,0.833,0.009,22,1,2.45,2.85,-0.167,0.009,242,33,237.6,3486.7000000000003,-5476.383,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2745.0,24.9,27.4,0.791,0.01,17,0,3.2,3.7,-0.211,0.01,345,22,362.0,3486.7000000000003,-9071.988,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2750.0,21.1,23.1,0.74,0.012,217,0,4.2,4.7,-0.26,0.012,66,7,339.59999999999997,3486.7000000000003,5011.720200000001,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2755.0,17.5,19.2,0.683,0.013,244,0,5.4,6.0,-0.318,0.013,137,1,495.29999999999995,3486.7000000000003,3847.297349999999,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2760.0,14.3,15.3,0.617,0.014,75,0,6.9,7.5,-0.383,0.014,74,0,208.60000000000002,3486.7000000000003,38.72190000000003,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2765.0,11.4,12.1,0.545,0.015,22,13,8.8,9.4,-0.456,0.015,14,0,53.99999999999999,3486.7000000000003,331.90199999999993,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2770.0,8.7,9.4,0.468,0.015,48,0,11.1,11.8,-0.533,0.015,39,0,130.5,3486.7000000000003,373.38975,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2775.0,6.6,7.1,0.391,0.015,59,3,13.7,14.8,-0.61,0.015,31,0,135.0,3486.7000000000003,1161.6570000000002,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2780.0,4.8,5.3,0.318,0.014,48,6,16.5,18.4,-0.683,0.014,16,1,89.60000000000001,3486.7000000000003,1239.1008,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2785.0,3.4,3.9,0.25,0.013,89,23,19.9,22.3,-0.751,0.013,15,0,135.20000000000002,3486.7000000000003,2660.7477000000003,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2790.0,2.45,2.8,0.192,0.011,107,4,22.0,29.0,-0.809,0.011,2,0,119.89999999999998,3486.7000000000003,3194.5567499999993,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2795.0,1.7,2.0,0.145,0.009,53,20,24.3,33.5,-0.854,0.009,6,0,53.099999999999994,3486.7000000000003,1169.95455,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2800.0,1.15,1.45,0.106,0.007,90,23,29.1,38.0,-0.894,0.007,0,0,63.0,3486.7000000000003,1742.4855,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2805.0,0.8,1.05,0.079,0.006,224,3,34.0,42.6,-0.921,0.006,0,0,134.4,3486.7000000000003,3717.3024,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2810.0,0.55,0.8,0.059,0.004,217,2,38.1,47.0,-0.942,0.004,0,0,86.8,3486.7000000000003,2400.7578,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2815.0,0.4,0.6,0.043,0.003,31,1,43.0,52.0,-0.958,0.003,0,0,9.3,3486.7000000000003,257.22405000000003,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2820.0,0.25,0.5,0.034,0.003,25,1,48.0,57.0,-0.967,0.003,2,0,8.1,3486.7000000000003,190.84365,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2825.0,0.2,0.4,0.027,0.002,32,0,53.0,62.0,-0.974,0.002,0,0,6.4,3486.7000000000003,177.0144,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2830.0,0.15,0.35,0.022,0.002,620,0,58.0,67.0,-0.979,0.002,0,0,124.0,3486.7000000000003,3429.6539999999995,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2835.0,0.1,0.3,0.018,0.001,101,0,63.7,71.9,-0.983,0.001,0,0,10.100000000000001,3486.7000000000003,279.35085000000004,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2840.0,0.1,0.25,0.013,0.001,29,0,68.0,76.8,-0.987,0.001,0,0,2.9000000000000004,3486.7000000000003,80.20965000000001,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2845.0,0.05,0.2,0.011,0.001,27,0,75.2,81.9,-0.99,0.001,0,0,2.7,3486.7000000000003,74.67795,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2850.0,0.0,0.2,0.009,0.001,28,1,78.2,86.8,-0.992,0.001,0,0,2.8000000000000003,3486.7000000000003,77.4438,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2855.0,0.0,0.15,0.007,0.001,0,0,83.0,91.8,-0.994,0.001,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2860.0,0.0,0.15,0.006,0.0,18,0,88.0,96.7,-0.994,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2865.0,0.0,0.05,0.002,0.0,0,0,93.0,101.7,-0.998,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2870.0,0.0,0.05,0.002,0.0,0,0,99.8,106.8,-0.998,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2875.0,0.0,0.05,0.002,0.0,10,0,101.0,115.4,-0.998,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2880.0,0.0,0.05,0.002,0.0,13,0,105.0,119.8,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2885.0,0.0,0.1,0.004,0.0,4,0,110.0,124.8,-0.997,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2890.0,0.0,0.1,0.004,0.0,3,0,115.0,129.5,-0.997,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2895.0,0.0,0.1,0.005,0.0,0,0,120.0,134.7,-0.997,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2900.0,0.0,0.05,0.002,0.0,40,0,125.0,138.6,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2905.0,0.0,0.05,0.002,0.0,2,0,130.0,143.8,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2910.0,0.0,0.05,0.002,0.0,1,0,135.0,149.4,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2915.0,0.0,0.05,0.002,0.0,0,0,140.0,154.7,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2920.0,0.0,0.05,0.002,0.0,1,0,145.0,159.7,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2925.0,0.0,0.05,0.002,0.0,10,0,150.0,163.7,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2930.0,0.0,0.05,0.002,0.0,0,0,155.0,169.7,-0.999,0.0,1,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2935.0,0.0,0.05,0.002,0.0,0,0,160.0,174.7,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2940.0,0.0,0.05,0.002,0.0,4,0,165.0,179.7,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2945.0,0.0,0.05,0.002,0.0,0,0,170.0,184.7,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2950.0,0.0,0.05,0.001,0.0,0,0,175.0,189.7,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2955.0,0.0,0.1,0.004,0.0,0,0,180.0,194.7,-0.998,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2960.0,0.0,0.1,0.003,0.0,3,0,185.0,199.7,-0.998,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2965.0,0.0,0.1,0.003,0.0,0,0,190.0,204.7,-0.998,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2970.0,0.0,0.1,0.002,0.0,0,0,195.0,209.7,-0.998,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2975.0,0.0,0.1,0.002,0.0,1,0,200.0,214.7,-0.998,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2980.0,0.0,0.1,0.002,0.0,0,0,203.7,223.7,-0.997,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2985.0,0.0,0.1,0.002,0.0,0,0,207.1,227.1,-0.998,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2990.0,0.0,0.1,0.002,0.0,0,0,212.6,232.6,-0.998,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,2995.0,0.0,0.1,0.002,0.0,0,0,217.3,237.3,-0.998,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,3000.0,0.0,0.1,0.003,0.0,0,0,222.5,242.5,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,3005.0,0.0,0.1,0.002,0.0,0,0,227.6,247.6,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,3010.0,0.0,0.1,0.003,0.0,0,0,232.6,252.6,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,3015.0,0.0,0.1,0.003,0.0,0,0,237.3,257.3,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,3020.0,0.0,0.1,0.002,0.0,0,0,242.6,262.6,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,3025.0,0.0,0.1,0.003,0.0,0,0,247.1,267.1,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,3030.0,0.0,0.1,0.002,0.0,0,0,252.1,272.1,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,3035.0,0.0,0.1,0.002,0.0,0,0,257.0,277.0,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,3040.0,0.0,0.1,0.002,0.0,0,0,262.6,282.6,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,3045.0,0.0,0.1,0.002,0.0,0,0,266.8,286.8,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,3050.0,0.0,0.1,0.002,0.0,0,0,272.5,292.5,-0.998,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,3055.0,0.0,0.1,0.002,0.0,0,0,277.4,297.4,-0.999,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,3060.0,0.0,0.1,0.002,0.0,0,0,282.2,302.2,-0.998,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:31:51.000000000",2765.85,3065.0,0.0,0.1,0.002,0.0,0,0,287.3,307.3,-0.998,0.0,0,0,0.0,3486.7000000000003,0.0,17709.73755]
["2026-04-20T09:32:04.000000000",2766.22,2470.0,289.0,307.9,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,41,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2475.0,284.0,302.8,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2480.0,279.0,297.9,1.0,0.0,27,0,0.0,0.1,-0.002,0.0,131,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2485.0,274.0,292.8,1.0,0.0,27,0,0.0,0.1,-0.002,0.0,14,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2490.0,269.0,287.9,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,92,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2495.0,264.0,283.5,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,55,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2500.0,259.0,277.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2505.0,254.0,273.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2510.0,249.0,267.9,1.0,0.0,4,0,0.0,0.1,-0.002,0.0,57,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2515.0,244.0,262.9,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2520.0,239.0,257.9,1.001,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2525.0,234.0,252.8,1.001,0.0,9,0,0.0,0.05,-0.001,0.0,57,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2530.0,229.0,247.9,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2535.0,224.0,242.6,1.001,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2540.0,219.0,237.8,1.001,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2545.0,214.0,233.8,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2550.0,209.0,227.9,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2555.0,204.0,223.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2560.0,201.0,215.4,1.0,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2565.0,198.0,211.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2570.0,193.0,205.4,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2575.0,188.0,200.0,1.0,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2580.0,183.0,195.4,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2585.0,178.0,190.4,1.0,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2590.0,173.0,185.4,0.999,0.0,4,0,0.0,0.1,-0.003,0.0,65,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2595.0,168.0,180.4,0.999,0.0,27,0,0.0,0.1,-0.003,0.0,155,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2600.0,163.0,175.4,0.999,0.0,106,0,0.0,0.1,-0.003,0.0,253,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2605.0,158.0,170.1,0.999,0.0,1,0,0.0,0.1,-0.003,0.0,36,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2610.0,153.1,161.8,0.999,0.0,118,0,0.0,0.1,-0.003,0.0,18,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2615.0,148.0,160.0,0.999,0.0,3,0,0.0,0.1,-0.003,0.0,33,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2620.0,143.0,154.9,0.999,0.0,21,0,0.0,0.1,-0.003,0.0,19,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2625.0,138.0,151.5,0.999,0.0,8,0,0.0,0.1,-0.003,0.0,17,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2630.0,133.0,146.2,0.999,0.0,30,0,0.0,0.1,-0.003,0.0,62,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2635.0,128.0,140.4,0.998,0.0,9,0,0.0,0.1,-0.003,0.0,18,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2640.0,123.0,135.4,0.998,0.0,20,0,0.0,0.1,-0.003,0.0,44,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2645.0,119.4,130.0,1.0,0.0,33,0,0.0,0.05,-0.002,0.0,5,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2650.0,113.0,125.3,1.0,0.0,71,0,0.0,0.05,-0.002,0.0,64,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2655.0,108.0,121.3,1.0,0.0,25,0,0.0,0.05,-0.002,0.0,19,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2660.0,103.0,113.4,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,15,8,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2665.0,101.0,108.0,0.996,0.0,68,0,0.0,0.15,-0.006,0.0,10,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2670.0,96.3,102.2,0.996,0.0,16,0,0.0,0.15,-0.006,0.0,25,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2675.0,91.4,97.6,0.996,0.0,16,0,0.0,0.15,-0.006,0.0,5,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2680.0,86.4,92.8,0.994,0.001,88,0,0.0,0.2,-0.008,0.001,22,0,10.999999999999998,3342.3,182.57052,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2685.0,81.3,87.7,0.992,0.001,20,0,0.05,0.2,-0.01,0.001,7,0,2.7,3342.3,35.96086,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2690.0,76.3,83.0,0.991,0.001,32,0,0.05,0.2,-0.01,0.001,16,0,4.8,3342.3,44.25952,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2695.0,71.3,77.2,0.988,0.001,30,0,0.05,0.25,-0.014,0.001,33,75,6.3,3342.3,-8.298660000000007,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2700.0,66.4,72.7,0.985,0.001,128,21,0.1,0.3,-0.017,0.001,102,0,23.0,3342.3,71.92172,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2705.0,61.4,68.3,0.981,0.002,95,0,0.15,0.35,-0.021,0.002,78,85,34.599999999999994,3342.3,94.05148000000001,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2710.0,56.4,63.2,0.975,0.002,69,0,0.2,0.4,-0.027,0.002,81,10,30.000000000000004,3342.3,-66.38927999999999,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2715.0,51.6,58.2,0.967,0.002,27,0,0.3,0.55,-0.035,0.002,115,16,28.400000000000002,3342.3,-486.85472000000004,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2720.0,47.0,53.2,0.956,0.003,93,0,0.45,0.7,-0.046,0.003,90,2,54.900000000000006,3342.3,24.895980000000023,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2725.0,42.0,48.7,0.939,0.004,47,0,0.65,0.9,-0.063,0.004,52,11,39.6,3342.3,-55.32440000000004,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2730.0,37.4,43.9,0.919,0.005,25,1,0.95,1.25,-0.083,0.005,61,0,43.0,3342.3,-497.9196,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2735.0,33.0,39.0,0.892,0.006,292,0,1.35,1.7,-0.109,0.006,200,1,295.2,3342.3,1526.9534399999998,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2740.0,28.4,34.8,0.859,0.008,22,1,1.95,2.25,-0.143,0.008,242,33,211.20000000000002,3342.3,-4868.5472,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2745.0,27.6,29.6,0.82,0.009,17,0,2.6,2.95,-0.181,0.009,345,72,325.8,3342.3,-8165.881439999998,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2750.0,23.6,25.4,0.774,0.011,217,0,3.4,3.8,-0.227,0.011,66,7,311.3,3342.3,4594.691419999999,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2755.0,19.6,21.5,0.722,0.012,244,0,4.4,4.9,-0.28,0.012,137,1,457.2,3342.3,3551.8264799999993,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2760.0,16.5,17.6,0.661,0.014,75,0,5.7,6.2,-0.341,0.014,74,0,208.60000000000002,3342.3,38.727080000000036,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2765.0,13.2,13.9,0.591,0.015,22,28,7.3,7.8,-0.411,0.015,14,0,53.99999999999999,3342.3,331.94639999999987,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2770.0,10.4,11.0,0.515,0.016,48,15,9.2,10.0,-0.487,0.016,39,0,139.2,3342.3,398.3356800000001,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2775.0,7.8,8.4,0.436,0.016,59,3,11.6,12.5,-0.566,0.016,31,0,144.0,3342.3,1239.26656,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2780.0,5.8,6.3,0.357,0.015,48,6,14.3,15.8,-0.644,0.015,16,1,96.0,3342.3,1327.7856,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2785.0,4.2,4.6,0.285,0.014,89,28,17.4,19.4,-0.717,0.014,15,0,145.6,3342.3,2865.80392,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2790.0,3.0,3.3,0.221,0.012,107,10,21.2,26.9,-0.78,0.012,2,0,130.8,3342.3,3485.4372,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2795.0,2.05,2.35,0.167,0.01,53,20,24.0,30.8,-0.834,0.01,6,0,59.00000000000001,3342.3,1300.1234,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2800.0,1.4,1.7,0.124,0.008,90,24,28.7,35.2,-0.878,0.008,0,0,72.0,3342.3,1991.6784,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2805.0,0.95,1.2,0.09,0.006,224,3,33.4,39.8,-0.912,0.006,0,0,134.4,3342.3,3717.79968,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2810.0,0.65,0.85,0.065,0.005,217,2,38.0,44.5,-0.937,0.005,0,0,108.5,3342.3,3001.3487,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2815.0,0.45,0.65,0.048,0.004,31,1,42.6,49.4,-0.953,0.004,0,0,12.4,3342.3,343.01128,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2820.0,0.3,0.5,0.037,0.003,25,1,47.7,53.9,-0.965,0.003,2,0,8.1,3342.3,190.86917999999997,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2825.0,0.2,0.4,0.028,0.002,32,0,52.9,59.0,-0.974,0.002,0,0,6.4,3342.3,177.03808,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2830.0,0.15,0.35,0.023,0.002,620,0,57.5,64.0,-0.979,0.002,0,0,124.0,3342.3,3430.1128,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2835.0,0.1,0.3,0.018,0.001,101,0,63.2,69.0,-0.983,0.001,0,0,10.100000000000001,3342.3,279.38822,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2840.0,0.1,0.25,0.016,0.001,29,0,67.6,74.0,-0.986,0.001,0,0,2.9000000000000004,3342.3,80.22038,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2845.0,0.05,0.2,0.011,0.001,27,0,73.3,79.0,-0.99,0.001,0,0,2.7,3342.3,74.68794,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2850.0,0.05,0.2,0.011,0.001,28,1,77.9,83.9,-0.991,0.001,0,0,2.8000000000000003,3342.3,77.45416,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2855.0,0.0,0.15,0.007,0.001,0,0,82.8,88.9,-0.995,0.001,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2860.0,0.0,0.15,0.007,0.001,18,0,87.2,93.8,-0.995,0.001,0,0,1.8000000000000003,3342.3,49.79196000000001,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2865.0,0.0,0.05,0.003,0.0,0,0,93.0,98.8,-0.999,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2870.0,0.0,0.05,0.002,0.0,0,0,98.3,104.0,-0.999,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2875.0,0.0,0.05,0.002,0.0,10,0,101.1,109.0,-0.999,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2880.0,0.0,0.05,0.002,0.0,13,0,104.7,117.0,-0.999,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2885.0,0.0,0.1,0.004,0.0,4,0,110.1,122.0,-0.998,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2890.0,0.0,0.1,0.004,0.0,3,0,115.1,127.0,-0.998,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2895.0,0.0,0.1,0.004,0.0,0,0,120.0,132.0,-0.998,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2900.0,0.0,0.05,0.002,0.0,40,0,124.0,137.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2905.0,0.0,0.05,0.002,0.0,2,0,129.0,142.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2910.0,0.0,0.05,0.002,0.0,1,0,135.0,147.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2915.0,0.0,0.05,0.002,0.0,0,0,139.6,152.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2920.0,0.0,0.05,0.002,0.0,1,0,144.6,157.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2925.0,0.0,0.05,0.002,0.0,10,0,149.1,162.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2930.0,0.0,0.05,0.002,0.0,0,0,154.7,167.0,-1.0,0.0,1,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2935.0,0.0,0.05,0.002,0.0,0,0,159.8,172.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2940.0,0.0,0.05,0.002,0.0,4,0,165.0,177.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2945.0,0.0,0.05,0.002,0.0,0,0,169.6,182.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2950.0,0.0,0.05,0.002,0.0,0,0,174.6,187.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2955.0,0.0,0.1,0.003,0.0,0,0,179.6,192.0,-0.999,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2960.0,0.0,0.1,0.003,0.0,3,0,184.6,197.0,-0.999,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2965.0,0.0,0.1,0.003,0.0,0,0,189.6,202.0,-0.999,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2970.0,0.0,0.1,0.002,0.0,0,0,194.1,207.0,-0.999,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2975.0,0.0,0.1,0.002,0.0,1,0,199.6,212.0,-0.999,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2980.0,0.0,0.1,0.002,0.0,0,0,203.7,223.7,-0.999,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2985.0,0.0,0.1,0.002,0.0,0,0,206.6,226.0,-0.999,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2990.0,0.0,0.1,0.002,0.0,0,0,212.5,231.0,-0.999,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,2995.0,0.0,0.1,0.002,0.0,0,0,217.1,236.0,-0.999,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,3000.0,0.0,0.1,0.002,0.0,0,0,222.3,241.0,-0.999,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,3005.0,0.0,0.1,0.002,0.0,0,0,227.5,246.0,-0.999,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,3010.0,0.0,0.1,0.002,0.0,0,0,232.5,251.0,-0.999,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,3015.0,0.0,0.1,0.002,0.0,0,0,237.1,256.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,3020.0,0.0,0.1,0.002,0.0,0,0,242.5,261.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,3025.0,0.0,0.1,0.002,0.0,0,0,246.3,266.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,3030.0,0.0,0.1,0.002,0.0,0,0,251.6,271.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,3035.0,0.0,0.1,0.002,0.0,0,0,256.3,276.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,3040.0,0.0,0.1,0.002,0.0,0,0,262.5,281.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,3045.0,0.0,0.1,0.002,0.0,0,0,266.4,286.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,3050.0,0.0,0.1,0.002,0.0,0,0,272.3,291.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,3055.0,0.0,0.1,0.002,0.0,0,0,277.3,296.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,3060.0,0.0,0.1,0.002,0.0,0,0,282.1,301.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:04.000000000",2766.22,3065.0,0.0,0.1,0.002,0.0,0,0,287.2,306.0,-1.0,0.0,0,0,0.0,3342.3,0.0,20378.742739999998]
["2026-04-20T09:32:17.000000000",2768.85,2470.0,289.0,307.9,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,41,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2475.0,283.9,302.8,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2480.0,279.0,297.9,1.0,0.0,27,0,0.0,0.1,-0.002,0.0,131,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2485.0,273.9,292.8,1.0,0.0,27,0,0.0,0.1,-0.002,0.0,14,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2490.0,269.0,287.9,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,92,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2495.0,264.3,283.5,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,55,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2500.0,259.0,277.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2505.0,254.3,273.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2510.0,249.0,267.9,1.0,0.0,4,0,0.0,0.1,-0.002,0.0,57,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2515.0,244.0,262.9,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2520.0,239.0,257.9,1.001,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2525.0,233.9,252.8,1.001,0.0,9,0,0.0,0.05,-0.001,0.0,57,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2530.0,229.0,247.9,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2535.0,223.8,242.6,1.001,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2540.0,218.9,237.8,1.001,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2545.0,214.4,233.8,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2550.0,209.0,227.9,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2555.0,204.3,223.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2560.0,201.0,215.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2565.0,196.4,211.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2570.0,192.0,205.4,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2575.0,188.8,200.0,1.0,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2580.0,181.4,195.4,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2585.0,177.0,190.4,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2590.0,171.4,185.4,0.999,0.0,4,0,0.0,0.1,-0.003,0.0,65,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2595.0,167.0,180.4,0.999,0.0,27,0,0.0,0.1,-0.003,0.0,155,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2600.0,162.0,175.4,0.999,0.0,106,0,0.0,0.1,-0.003,0.0,253,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2605.0,157.1,170.1,0.999,0.0,1,0,0.0,0.1,-0.003,0.0,36,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2610.0,154.1,162.0,0.997,0.0,118,0,0.0,0.1,-0.003,0.0,18,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2615.0,149.0,160.0,0.999,0.0,3,0,0.0,0.1,-0.003,0.0,33,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2620.0,144.0,154.9,0.999,0.0,21,0,0.0,0.1,-0.003,0.0,19,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2625.0,136.5,151.5,0.997,0.0,8,0,0.0,0.1,-0.003,0.0,17,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2630.0,134.0,146.2,0.999,0.0,30,0,0.0,0.1,-0.003,0.0,62,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2635.0,129.0,140.4,0.998,0.0,9,0,0.0,0.1,-0.003,0.0,18,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2640.0,121.7,135.4,0.998,0.0,20,0,0.0,0.1,-0.003,0.0,44,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2645.0,120.1,130.0,1.0,0.0,33,0,0.0,0.05,-0.002,0.0,5,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2650.0,114.0,125.3,1.0,0.0,71,0,0.0,0.05,-0.002,0.0,64,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2655.0,108.7,121.3,1.0,0.0,25,0,0.0,0.05,-0.002,0.0,19,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2660.0,103.7,113.4,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,15,8,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2665.0,100.8,108.0,0.996,0.0,68,0,0.0,0.15,-0.006,0.0,10,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2670.0,97.1,102.2,0.996,0.0,16,0,0.0,0.15,-0.006,0.0,25,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2675.0,92.0,97.6,0.996,0.0,16,0,0.0,0.15,-0.006,0.0,5,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2680.0,87.0,92.8,0.994,0.001,88,0,0.0,0.2,-0.008,0.001,22,0,10.999999999999998,3355.5000000000005,182.7441,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2685.0,82.1,87.7,0.992,0.001,20,0,0.05,0.2,-0.01,0.001,7,0,2.7,3355.5000000000005,35.99505,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2690.0,77.0,83.0,0.99,0.001,32,0,0.05,0.2,-0.01,0.001,16,0,4.8,3355.5000000000005,44.3016,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2695.0,70.1,77.4,0.988,0.001,30,0,0.1,0.25,-0.014,0.001,33,75,6.3,3355.5000000000005,-8.306550000000007,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2700.0,67.1,72.6,0.985,0.001,128,21,0.1,0.3,-0.017,0.001,102,0,23.0,3355.5000000000005,71.99009999999998,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2705.0,62.0,68.3,0.981,0.002,95,0,0.15,0.35,-0.021,0.002,78,85,34.599999999999994,3355.5000000000005,94.1409,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2710.0,55.3,63.2,0.975,0.002,69,0,0.25,0.45,-0.027,0.002,81,10,30.000000000000004,3355.5000000000005,-66.45239999999998,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2715.0,52.1,58.2,0.967,0.002,27,0,0.35,0.55,-0.037,0.003,115,23,39.900000000000006,3355.5000000000005,-805.7353500000002,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2720.0,47.2,53.2,0.956,0.003,93,0,0.5,0.75,-0.046,0.003,90,2,54.900000000000006,3355.5000000000005,24.91965000000002,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2725.0,41.0,48.7,0.939,0.004,47,0,0.75,1.0,-0.063,0.004,52,11,39.6,3355.5000000000005,-55.377000000000045,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2730.0,36.2,43.9,0.919,0.005,25,1,1.1,1.35,-0.083,0.005,61,5,43.0,3355.5000000000005,-498.393,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2735.0,33.2,38.9,0.892,0.006,292,0,1.55,1.8,-0.109,0.006,200,6,295.2,3355.5000000000005,1528.4052,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2740.0,28.8,34.8,0.859,0.008,22,1,2.1,2.45,-0.143,0.008,242,33,211.20000000000002,3355.5000000000005,-4873.1759999999995,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2745.0,26.1,29.8,0.808,0.01,17,0,2.85,3.2,-0.181,0.009,345,79,327.5,3355.5000000000005,-8126.57475,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2750.0,22.3,24.8,0.774,0.011,217,0,3.7,4.1,-0.227,0.011,66,7,311.3,3355.5000000000005,4599.05985,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2755.0,18.6,20.6,0.722,0.012,244,0,4.8,5.2,-0.28,0.012,137,1,457.2,3355.5000000000005,3555.203399999999,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2760.0,15.2,16.8,0.661,0.014,75,0,6.1,6.6,-0.341,0.014,74,0,208.60000000000002,3355.5000000000005,38.763900000000035,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2765.0,12.3,13.2,0.591,0.015,22,28,7.8,8.3,-0.411,0.015,14,0,53.99999999999999,3355.5000000000005,332.2619999999999,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2770.0,9.6,10.1,0.515,0.016,48,15,9.9,10.5,-0.487,0.016,39,0,139.2,3355.5000000000005,398.7144,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2775.0,7.2,7.7,0.436,0.016,59,3,12.4,13.2,-0.566,0.016,31,0,144.0,3355.5000000000005,1240.4448000000002,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2780.0,5.2,5.8,0.357,0.015,48,6,15.0,16.5,-0.663,0.015,16,1,96.0,3355.5000000000005,1329.048,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2785.0,3.8,4.2,0.285,0.014,89,28,18.2,20.4,-0.717,0.014,15,0,145.6,3355.5000000000005,2868.5286,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2790.0,2.65,3.0,0.221,0.012,107,12,21.9,24.5,-0.78,0.012,2,0,130.8,3355.5000000000005,3488.7509999999997,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2795.0,1.8,2.1,0.167,0.01,53,21,24.0,30.4,-0.834,0.01,6,0,59.00000000000001,3355.5000000000005,1301.3595,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2800.0,1.2,1.5,0.124,0.008,90,24,28.7,34.9,-0.878,0.008,0,0,72.0,3355.5000000000005,1993.572,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2805.0,0.8,1.1,0.09,0.006,224,4,33.4,41.0,-0.912,0.006,0,0,134.4,3355.5000000000005,3721.3344,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2810.0,0.55,0.8,0.065,0.005,217,2,38.0,44.0,-0.937,0.005,0,0,108.5,3355.5000000000005,3004.20225,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2815.0,0.35,0.6,0.048,0.004,31,1,42.6,49.0,-0.953,0.004,0,0,12.4,3355.5000000000005,343.3374,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2820.0,0.25,0.5,0.037,0.003,25,1,47.8,53.8,-0.965,0.003,2,0,8.1,3355.5000000000005,191.05065,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2825.0,0.2,0.4,0.028,0.002,32,0,52.9,58.7,-0.974,0.002,0,0,6.4,3355.5000000000005,177.2064,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2830.0,0.15,0.35,0.023,0.002,620,0,57.5,63.6,-0.979,0.002,0,0,124.0,3355.5000000000005,3433.374,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2835.0,0.1,0.3,0.018,0.001,101,0,63.0,68.6,-0.983,0.001,0,0,10.100000000000001,3355.5000000000005,279.65385000000003,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2840.0,0.05,0.25,0.016,0.001,29,0,67.6,73.6,-0.986,0.001,0,0,2.9000000000000004,3355.5000000000005,80.29665000000001,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2845.0,0.05,0.2,0.011,0.001,27,0,72.9,77.9,-0.989,0.001,0,0,2.7,3355.5000000000005,74.75895000000001,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2850.0,0.0,0.2,0.011,0.001,28,1,77.9,83.0,-0.991,0.001,0,0,2.8000000000000003,3355.5000000000005,77.52780000000001,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2855.0,0.0,0.15,0.007,0.001,0,0,82.8,87.9,-0.995,0.001,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2860.0,0.0,0.15,0.007,0.001,18,0,87.2,92.9,-0.995,0.001,0,0,1.8000000000000003,3355.5000000000005,49.8393,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2865.0,0.0,0.05,0.003,0.0,0,0,92.9,98.0,-0.999,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2870.0,0.0,0.05,0.002,0.0,0,0,97.9,103.0,-0.999,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2875.0,0.0,0.05,0.002,0.0,10,0,101.1,108.0,-0.999,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2880.0,0.0,0.05,0.002,0.0,13,0,104.7,117.0,-0.999,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2885.0,0.0,0.1,0.004,0.0,4,0,110.1,121.0,-0.998,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2890.0,0.0,0.1,0.004,0.0,3,0,115.1,127.9,-0.998,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2895.0,0.0,0.1,0.004,0.0,0,0,120.0,131.0,-0.998,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2900.0,0.0,0.05,0.002,0.0,40,0,124.0,136.3,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2905.0,0.0,0.05,0.002,0.0,2,0,129.0,141.3,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2910.0,0.0,0.05,0.002,0.0,1,0,135.0,146.0,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2915.0,0.0,0.05,0.002,0.0,0,0,139.6,151.0,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2920.0,0.0,0.05,0.002,0.0,1,0,144.6,156.0,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2925.0,0.0,0.05,0.002,0.0,10,0,149.1,161.0,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2930.0,0.0,0.05,0.002,0.0,0,0,154.7,166.0,-1.0,0.0,1,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2935.0,0.0,0.05,0.002,0.0,0,0,159.8,171.0,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2940.0,0.0,0.05,0.002,0.0,4,0,165.0,178.7,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2945.0,0.0,0.05,0.002,0.0,0,0,169.6,182.6,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2950.0,0.0,0.05,0.002,0.0,0,0,174.6,187.6,-0.999,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2955.0,0.0,0.1,0.003,0.0,0,0,179.6,193.0,-0.999,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2960.0,0.0,0.1,0.003,0.0,3,0,184.6,197.7,-0.999,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2965.0,0.0,0.1,0.003,0.0,0,0,189.6,203.0,-0.998,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2970.0,0.0,0.1,0.002,0.0,0,0,194.1,208.4,-0.999,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2975.0,0.0,0.1,0.002,0.0,1,0,199.6,213.1,-0.999,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2980.0,0.0,0.1,0.002,0.0,0,0,202.3,219.2,-0.999,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2985.0,0.0,0.1,0.002,0.0,0,0,206.6,225.8,-0.999,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2990.0,0.0,0.1,0.002,0.0,0,0,212.5,231.3,-0.999,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,2995.0,0.0,0.1,0.002,0.0,0,0,217.1,236.1,-0.999,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,3000.0,0.0,0.1,0.002,0.0,0,0,222.3,241.2,-0.999,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,3005.0,0.0,0.1,0.002,0.0,0,0,227.5,246.3,-0.999,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,3010.0,0.0,0.1,0.002,0.0,0,0,232.5,251.3,-0.999,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,3015.0,0.0,0.1,0.002,0.0,0,0,237.1,256.1,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,3020.0,0.0,0.1,0.002,0.0,0,0,242.5,261.3,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,3025.0,0.0,0.1,0.002,0.0,0,0,246.3,265.7,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,3030.0,0.0,0.1,0.002,0.0,0,0,251.6,270.8,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,3035.0,0.0,0.1,0.002,0.0,0,0,256.3,275.7,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,3040.0,0.0,0.1,0.002,0.0,0,0,262.5,281.3,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,3045.0,0.0,0.1,0.002,0.0,0,0,266.4,285.7,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,3050.0,0.0,0.1,0.002,0.0,0,0,272.3,291.2,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,3055.0,0.0,0.1,0.002,0.0,0,0,277.3,296.2,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,3060.0,0.0,0.1,0.002,0.0,0,0,282.1,301.1,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:17.000000000",2768.85,3065.0,0.0,0.1,0.002,0.0,0,0,287.2,306.1,-1.0,0.0,0,0,0.0,3355.5000000000005,0.0,20126.770649999995]
["2026-04-20T09:32:30.000000000",2768.9,2470.0,288.2,307.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,41,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2475.0,283.1,302.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2480.0,278.3,297.9,0.999,0.0,27,0,0.0,0.1,-0.002,0.0,131,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2485.0,273.2,292.8,0.999,0.0,27,0,0.0,0.1,-0.002,0.0,14,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2490.0,268.3,287.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,92,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2495.0,263.7,283.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,55,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2500.0,258.3,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2505.0,253.8,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2510.0,248.5,267.9,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,57,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2515.0,243.3,262.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2520.0,238.2,257.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2525.0,233.2,252.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,57,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2530.0,228.2,247.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2535.0,223.0,242.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2540.0,218.1,237.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2545.0,214.0,233.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2550.0,208.3,227.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2555.0,204.0,223.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2560.0,201.0,215.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2565.0,197.0,211.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2570.0,192.0,205.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2575.0,187.0,200.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2580.0,182.0,195.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2585.0,177.0,190.4,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2590.0,172.0,185.4,0.998,0.0,4,0,0.0,0.1,-0.003,0.0,65,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2595.0,167.0,180.4,0.998,0.0,27,0,0.0,0.1,-0.003,0.0,155,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2600.0,162.0,175.4,0.998,0.0,106,0,0.0,0.1,-0.003,0.0,253,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2605.0,157.1,170.0,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,36,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2610.0,154.2,161.9,0.997,0.0,118,0,0.0,0.1,-0.003,0.0,18,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2615.0,147.1,159.9,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,33,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2620.0,144.1,154.8,0.997,0.0,21,0,0.0,0.1,-0.003,0.0,19,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2625.0,137.1,151.5,0.997,0.0,8,0,0.0,0.1,-0.003,0.0,17,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2630.0,134.1,146.2,0.997,0.0,30,0,0.0,0.1,-0.003,0.0,62,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2635.0,127.1,140.3,0.997,0.0,9,0,0.0,0.1,-0.003,0.0,18,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2640.0,122.1,135.4,0.997,0.0,20,0,0.0,0.1,-0.003,0.0,44,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2645.0,119.4,129.9,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,5,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2650.0,113.8,125.2,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,64,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2655.0,108.8,121.3,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,19,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2660.0,102.3,113.3,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,15,8,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2665.0,100.8,108.0,0.995,0.0,68,0,0.0,0.15,-0.006,0.0,10,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2670.0,97.1,102.2,0.994,0.0,16,0,0.0,0.15,-0.006,0.0,25,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2675.0,91.7,97.6,0.994,0.0,16,0,0.0,0.15,-0.006,0.0,5,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2680.0,86.7,92.8,0.992,0.001,88,0,0.0,0.15,-0.008,0.001,22,0,10.999999999999998,3469.6,182.74740000000003,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2685.0,80.4,87.7,0.99,0.001,20,0,0.05,0.2,-0.01,0.001,7,0,2.7,3469.6,35.9957,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2690.0,77.0,83.0,0.99,0.001,32,0,0.05,0.2,-0.01,0.001,16,0,4.8,3469.6,44.302400000000006,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2695.0,70.4,77.4,0.986,0.001,30,0,0.1,0.25,-0.014,0.001,33,75,6.3,3469.6,-8.306700000000008,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2700.0,66.1,72.6,0.984,0.001,128,21,0.1,0.25,-0.017,0.001,102,0,23.0,3469.6,71.9914,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2705.0,62.0,68.3,0.979,0.002,95,0,0.15,0.35,-0.021,0.002,78,85,34.599999999999994,3469.6,94.14260000000002,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2710.0,55.7,63.2,0.972,0.002,69,0,0.25,0.4,-0.029,0.002,81,10,30.000000000000004,3469.6,-66.4536,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2715.0,52.1,58.2,0.964,0.003,27,0,0.35,0.55,-0.037,0.003,115,23,42.6,3469.6,-730.9896000000001,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2720.0,47.2,53.2,0.951,0.003,93,0,0.5,0.7,-0.049,0.003,90,2,54.900000000000006,3469.6,24.920100000000026,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2725.0,41.1,48.7,0.934,0.004,47,0,0.7,0.95,-0.066,0.004,52,11,39.6,3469.6,-55.37800000000005,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2730.0,36.5,43.8,0.911,0.005,25,1,1.05,1.3,-0.088,0.005,61,5,43.0,3469.6,-498.40200000000004,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2735.0,32.1,38.8,0.884,0.007,292,0,1.5,1.8,-0.116,0.007,200,6,344.4,3469.6,1783.1715999999997,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2740.0,27.5,34.8,0.85,0.008,22,1,2.1,2.4,-0.15,0.008,242,34,211.20000000000002,3469.6,-4873.264,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2745.0,25.7,29.7,0.808,0.01,17,0,2.8,3.2,-0.191,0.01,345,83,362.0,3469.6,-9081.992,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2750.0,21.8,24.0,0.763,0.011,217,0,3.7,4.1,-0.238,0.011,66,7,311.3,3469.6,4599.1429,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2755.0,18.2,20.0,0.708,0.013,244,0,4.8,5.3,-0.292,0.013,137,1,495.29999999999995,3469.6,3851.5398999999993,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2760.0,14.7,16.1,0.645,0.014,75,0,6.2,6.7,-0.356,0.014,74,0,208.60000000000002,3469.6,38.76460000000004,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2765.0,11.7,12.5,0.573,0.015,22,28,7.9,8.5,-0.427,0.015,14,0,53.99999999999999,3469.6,332.2679999999999,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2770.0,9.1,9.6,0.495,0.016,48,15,10.1,10.7,-0.506,0.016,39,0,139.2,3469.6,398.72160000000014,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2775.0,6.8,7.2,0.415,0.016,59,3,12.6,13.4,-0.585,0.016,31,0,144.0,3469.6,1240.4672000000003,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2780.0,5.0,5.4,0.338,0.015,48,6,15.4,16.8,-0.663,0.015,16,1,96.0,3469.6,1329.0720000000001,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2785.0,3.5,4.0,0.269,0.013,89,28,18.6,20.6,-0.733,0.013,15,0,135.20000000000002,3469.6,2663.6818,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2790.0,2.45,2.8,0.205,0.012,107,14,22.4,24.9,-0.793,0.012,2,0,130.8,3469.6,3488.8140000000003,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2795.0,1.7,2.0,0.155,0.01,53,26,24.0,31.6,-0.847,0.01,6,0,59.00000000000001,3469.6,1301.383,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2800.0,1.15,1.4,0.114,0.008,90,33,28.7,35.9,-0.887,0.008,0,0,72.0,3469.6,1993.6080000000002,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2805.0,0.75,1.0,0.083,0.006,224,4,33.4,40.7,-0.918,0.006,0,0,134.4,3469.6,3721.4016000000006,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2810.0,0.5,0.75,0.061,0.005,217,2,38.0,45.5,-0.94,0.005,0,0,108.5,3469.6,3004.2565000000004,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2815.0,0.35,0.55,0.046,0.004,31,1,42.6,49.0,-0.955,0.004,0,0,12.4,3469.6,343.34360000000004,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2820.0,0.25,0.45,0.035,0.003,25,1,47.8,53.7,-0.966,0.003,2,0,8.1,3469.6,191.0541,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2825.0,0.2,0.35,0.028,0.002,32,0,52.9,59.8,-0.973,0.002,0,0,6.4,3469.6,177.20960000000002,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2830.0,0.15,0.3,0.023,0.002,620,0,57.6,65.0,-0.978,0.002,0,0,124.0,3469.6,3433.4360000000006,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2835.0,0.1,0.25,0.018,0.001,101,0,63.1,69.9,-0.982,0.001,0,0,10.100000000000001,3469.6,279.6589,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2840.0,0.05,0.25,0.014,0.001,29,0,67.7,74.8,-0.985,0.001,0,0,2.9000000000000004,3469.6,80.29810000000002,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2845.0,0.05,0.2,0.011,0.001,27,0,73.0,77.9,-0.989,0.001,0,0,2.7,3469.6,74.76030000000002,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2850.0,0.0,0.2,0.009,0.001,28,1,78.0,84.9,-0.991,0.001,0,0,2.8000000000000003,3469.6,77.52920000000002,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2855.0,0.0,0.15,0.007,0.001,0,0,82.9,89.8,-0.993,0.001,0,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2860.0,0.0,0.15,0.007,0.001,18,0,87.2,92.8,-0.994,0.001,0,0,1.8000000000000003,3469.6,49.84020000000002,19592.7364]
["2026-04-20T09:32:30.000000000",2768.9,2865.0,0.0,0.05,0.003,0.0,0,0,92.9,97.9,-0.998,0.0,0,0,0.0,3469.6,0.0,19592.7364]
["2026-04-20T09:32:43.000000000",2769.58,2470.0,289.0,307.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,41,0,0.0,3448.9,0.0,18337.389179999995]
["2026-04-20T09:32:43.000000000",2769.58,2925.0,0.0,0.05,0.002,0.0,10,0,149.1,162.0,-0.998,0.0,0,0,0.0,3448.9,0.0,18337.389179999995]
["2026-04-20T09:33:08.000000000",2770.04,2575.0,189.2,203.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,3362.1000000000004,0.0,20584.16724]
["2026-04-20T09:33:08.000000000",2770.04,2840.0,0.05,0.25,0.014,0.001,29,0,65.0,72.9,-0.986,0.001,0,0,2.9000000000000004,3362.1000000000004,80.33116000000001,20584.16724]
["2026-04-20T09:33:21.000000000",2769.84,2740.0,29.2,37.0,0.866,0.008,22,1,1.8,2.1,-0.134,0.008,242,39,211.20000000000002,3362.1000000000004,-4874.9184000000005,20582.681040000007]
["2026-04-20T09:33:33.000000000",2769.47,2985.0,0.0,0.1,0.002,0.0,0,0,205.0,224.9,-0.998,0.0,0,0,0.0,3362.1000000000004,0.0,20579.931570000004]
["2026-04-20T09:33:45.000000000",2769.59,2800.0,1.15,1.4,0.109,0.008,90,38,27.5,34.4,-0.891,0.008,0,0,72.0,3451.1,1994.1048,19705.63285]
["2026-04-20T09:33:58.000000000",2769.94,2555.0,205.2,224.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,3424.7,0.0,18035.07934]
["2026-04-20T09:33:58.000000000",2769.94,3010.0,0.0,0.1,0.002,0.0,0,0,230.7,249.9,-0.998,0.0,0,0,0.0,3424.7,0.0,18035.07934]
["2026-04-20T09:34:24.000000000",2768.5,2655.0,109.3,118.9,0.997,0.0,25,0,0.0,0.05,-0.002,0.0,19,0,0.0,3521.0,0.0,14362.978000000001]
["2026-04-20T09:34:24.000000000",2768.5,2865.0,0.0,0.05,0.002,0.0,0,0,95.0,100.2,-0.997,0.0,0,0,0.0,3521.0,0.0,14362.978000000001]
["2026-04-20T09:34:36.000000000",2767.97,2825.0,0.15,0.3,0.021,0.002,32,0,55.0,60.6,-0.978,0.002,0,0,6.4,3581.8,177.15007999999997,14625.953479999995]
["2026-04-20T09:35:02.000000000",2767.84,2470.0,289.8,308.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,41,0,0.0,3486.9000000000005,0.0,15829.276960000003]
["2026-04-20T09:35:02.000000000",2767.84,2830.0,0.1,0.25,0.017,0.001,620,0,60.1,65.6,-0.983,0.001,0,0,62.0,3486.9000000000005,1716.0608000000002,15829.276960000003]
["2026-04-20T09:35:16.000000000",2767.14,2640.0,124.3,132.9,0.996,0.0,20,0,0.0,0.1,-0.003,0.0,44,0,0.0,3576.5000000000005,0.0,14652.006300000001]
["2026-04-20T09:35:29.000000000",2767.72,2885.0,0.0,0.1,0.004,0.0,4,0,112.1,121.0,-0.996,0.0,0,0,0.0,3544.1000000000004,0.0,14693.825479999998]
["2026-04-20T09:35:42.000000000",2767.09,2740.0,25.6,32.7,0.845,0.009,22,2,1.95,2.2,-0.154,0.009,242,46,237.6,3611.9000000000005,-5478.838200000001,14701.54917]
["2026-04-20T09:35:55.000000000",2766.58,2675.0,87.0,95.0,0.994,0.0,16,0,0.0,0.15,-0.006,0.0,5,0,0.0,3573.500000000001,0.0,14754.171139999997]
["2026-04-20T09:36:07.000000000",2767.79,2700.0,64.9,70.2,0.989,0.001,128,21,0.05,0.2,-0.012,0.001,102,25,23.0,3434.2000000000003,71.96253999999999,16977.623859999996]
["2026-04-20T09:36:20.000000000",2768.96,2555.0,204.2,224.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,3434.2000000000003,0.0,16984.800639999998]
["2026-04-20T09:36:33.000000000",2769.25,2640.0,122.0,132.9,0.997,0.0,20,0,0.0,0.1,-0.003,0.0,44,0,0.0,3480.3000000000006,0.0,19359.82675]
["2026-04-20T09:36:46.000000000",2768.77,2660.0,102.0,112.1,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,15,8,0.0,3376.3000000000006,0.0,16703.98941]
["2026-04-20T09:36:46.000000000",2768.77,2970.0,0.0,0.1,0.002,0.0,0,0,196.2,208.0,-0.997,0.0,0,0,0.0,3376.3000000000006,0.0,16703.98941]
["2026-04-20T09:36:59.000000000",2769.02,2680.0,85.0,90.9,0.994,0.0,88,0,0.0,0.15,-0.006,0.0,22,0,0.0,3478.2000000000007,0.0,19288.99332]
["2026-04-20T09:37:11.000000000",2769.26,2545.0,213.1,233.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,3484.100000000001,0.0,19420.820380000005]
["2026-04-20T09:37:24.000000000",2769.65,2785.0,3.2,3.5,0.251,0.014,89,631,17.8,19.5,-0.749,0.014,15,2,145.6,3474.0000000000005,2869.3574000000003,19553.729000000003]
["2026-04-20T09:37:36.000000000",2769.58,2495.0,263.3,282.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,55,0,0.0,3474.0000000000005,0.0,19553.2348]
["2026-04-20T09:37:48.000000000",2769.35,2510.0,248.3,267.9,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,57,0,0.0,3427.8,0.0,16898.573700000004]
["2026-04-20T09:38:01.000000000",2769.87,2600.0,162.3,174.5,0.997,0.0,106,0,0.0,0.1,-0.003,0.0,253,0,0.0,3480.2000000000007,0.0,19533.123239999997]
["2026-04-20T09:38:01.000000000",2769.87,3055.0,0.0,0.1,0.002,0.0,0,0,277.2,296.7,-0.998,0.0,0,0,0.0,3480.2000000000007,0.0,19533.123239999997]
["2026-04-20T09:38:13.000000000",2769.6,2765.0,11.2,12.1,0.581,0.017,22,28,6.8,7.3,-0.419,0.017,14,3,61.199999999999996,3474.0000000000005,376.6655999999999,19553.376000000004]
["2026-04-20T09:38:37.000000000",2768.74,2515.0,243.4,262.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3419.7000000000003,0.0,16847.782900000006]
["2026-04-20T09:38:37.000000000",2768.74,2870.0,0.0,0.05,0.002,0.0,0,0,97.1,104.7,-0.997,0.0,0,0,0.0,3419.7000000000003,0.0,16847.782900000006]
["2026-04-20T09:38:50.000000000",2768.79,2580.0,182.4,194.5,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,3419.7000000000003,0.0,16848.08715]
["2026-04-20T09:39:03.000000000",2768.36,2540.0,218.3,237.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,3446.1000000000004,0.0,16236.431400000003]
["2026-04-20T09:39:16.000000000",2768.57,2685.0,80.6,88.0,0.993,0.001,20,0,0.0,0.15,-0.007,0.001,7,0,2.7,3454.4,35.99141000000001,16207.208780000003]
["2026-04-20T09:39:16.000000000",2768.57,2995.0,0.0,0.1,0.002,0.0,0,0,217.0,236.8,-0.998,0.0,0,0,0.0,3454.4,0.0,16207.208780000003]
["2026-04-20T09:39:28.000000000",2768.79,2945.0,0.0,0.05,0.002,0.0,0,0,170.1,182.7,-0.999,0.0,0,0,0.0,3453.9000000000005,0.0,17867.001869999996]
["2026-04-20T09:39:52.000000000",2767.83,2500.0,258.4,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3417.9000000000005,0.0,16886.530830000003]
["2026-04-20T09:39:52.000000000",2767.83,2810.0,0.4,0.65,0.051,0.004,217,11,39.5,46.6,-0.95,0.004,0,0,86.8,3417.9000000000005,2402.47644,16886.530830000003]
["2026-04-20T09:40:17.000000000",2767.56,2600.0,160.3,174.0,0.997,0.0,106,0,0.0,0.1,-0.003,0.0,253,0,0.0,3471.8,0.0,14103.48576]
["2026-04-20T09:40:17.000000000",2767.56,2950.0,0.0,0.05,0.001,0.0,0,0,176.0,189.7,-0.998,0.0,0,0,0.0,3471.8,0.0,14103.48576]
["2026-04-20T09:40:29.000000000",2767.4,2770.0,8.0,8.5,0.446,0.016,48,19,11.1,11.6,-0.554,0.016,39,5,139.2,3480.8,398.5056000000001,14180.157600000002]
["2026-04-20T09:40:41.000000000",2766.58,3015.0,0.0,0.1,0.002,0.0,0,0,237.6,256.9,-0.997,0.0,0,0,0.0,3555.2000000000003,0.0,14524.544999999998]
["2026-04-20T09:40:53.000000000",2766.3,2915.0,0.0,0.05,0.002,0.0,0,0,142.1,154.7,-0.998,0.0,0,0,0.0,3555.2000000000003,0.0,14523.074999999997]
["2026-04-20T09:41:06.000000000",2766.54,2585.0,175.4,188.0,0.998,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,3572.9000000000005,0.0,14626.696979999999]
["2026-04-20T09:41:18.000000000",2766.65,2830.0,0.1,0.25,0.017,0.001,620,12,60.1,66.0,-0.983,0.001,0,0,62.0,3525.8,1715.3230000000003,14679.844900000002]
["2026-04-20T09:41:30.000000000",2767.71,2540.0,218.1,237.0,1.0,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,3456.7000000000007,0.0,19321.383510000003]
["2026-04-20T09:41:30.000000000",2767.71,2820.0,0.2,0.35,0.028,0.002,25,27,49.6,55.6,-0.973,0.002,2,0,5.4,3456.7000000000007,127.31465999999999,19321.383510000003]
["2026-04-20T09:41:55.000000000",2768.15,2645.0,117.0,128.0,0.997,0.0,33,4,0.0,0.1,-0.003,0.0,5,0,0.0,3434.3000000000006,0.0,18704.389549999996]
["2026-04-20T09:42:08.000000000",2768.0,2500.0,258.2,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3434.3000000000006,0.0,18703.376000000007]
["2026-04-20T09:42:08.000000000",2768.0,2785.0,3.0,3.4,0.246,0.014,89,634,18.3,20.4,-0.755,0.014,15,2,145.6,3434.3000000000006,2867.6480000000006,18703.376000000007]
["2026-04-20T09:42:20.000000000",2767.64,3060.0,0.0,0.1,0.002,0.0,0,0,283.0,301.9,-0.998,0.0,0,0,0.0,3410.6000000000004,0.0,16949.027360000004]
["2026-04-20T09:42:32.000000000",2767.91,2915.0,0.0,0.05,0.002,0.0,0,0,141.3,153.0,-0.999,0.0,0,0,0.0,3427.9000000000005,0.0,16997.73531]
["2026-04-20T09:42:45.000000000",2768.96,2625.0,137.0,148.0,0.997,0.0,8,0,0.0,0.1,-0.003,0.0,17,0,0.0,3467.8000000000006,0.0,19288.57536]
["2026-04-20T09:42:58.000000000",2769.31,2630.0,132.0,143.0,0.997,0.0,30,0,0.0,0.1,-0.003,0.0,62,0,0.0,3404.3000000000006,0.0,19039.006249999995]
["2026-04-20T09:43:11.000000000",2769.51,2730.0,36.6,42.5,0.926,0.005,25,1,0.85,1.05,-0.075,0.005,61,24,43.0,3368.100000000001,-498.5118000000001,19948.780530000004]
["2026-04-20T09:43:11.000000000",2769.51,3040.0,0.0,0.1,0.002,0.0,0,0,263.0,281.9,-0.998,0.0,0,0,0.0,3368.100000000001,0.0,19948.780530000004]
["2026-04-20T09:43:35.000000000",2771.04,2600.0,165.0,174.1,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,253,0,0.0,3372.1000000000004,0.0,22453.73712]
["2026-04-20T09:43:48.000000000",2771.32,2550.0,211.0,227.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,3325.3,0.0,22151.16076]
["2026-04-20T09:43:48.000000000",2771.32,2860.0,0.0,0.05,0.003,0.0,18,7,85.9,92.0,-0.998,0.0,0,0,0.0,3325.3,0.0,22151.16076]
["2026-04-20T09:44:00.000000000",2772.03,2715.0,54.0,59.6,0.973,0.002,27,0,0.25,0.4,-0.028,0.002,115,25,28.400000000000002,3325.3,-487.8772800000001,22156.835789999994]
["2026-04-20T09:44:13.000000000",2772.04,2665.0,101.0,109.5,0.995,0.0,68,0,0.0,0.15,-0.005,0.0,10,0,0.0,3321.7000000000003,0.0,22134.739400000002]
["2026-04-20T09:44:26.000000000",2772.0,2820.0,0.25,0.45,0.035,0.003,25,27,46.0,51.8,-0.966,0.003,2,0,8.1,3321.7000000000003,191.268,22134.42]
["2026-04-20T09:44:38.000000000",2771.91,2530.0,231.4,247.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,3321.7000000000003,0.0,22133.701349999992]
["2026-04-20T09:44:51.000000000",2772.09,2630.0,135.5,144.6,0.997,0.0,30,0,0.0,0.1,-0.003,0.0,62,0,0.0,3341.2999999999997,0.0,21974.35743]
["2026-04-20T09:45:04.000000000",2772.39,2635.0,131.0,139.7,0.997,0.0,9,0,0.0,0.1,-0.003,0.0,18,0,0.0,3331.7000000000003,0.0,22248.42975]
["2026-04-20T09:45:04.000000000",2772.39,2945.0,0.0,0.05,0.002,0.0,0,0,170.2,179.0,-0.999,0.0,0,0,0.0,3331.7000000000003,0.0,22248.42975]
["2026-04-20T09:45:30.000000000",2772.34,2595.0,171.0,183.7,0.998,0.0,27,0,0.0,0.1,-0.003,0.0,155,0,0.0,3360.0000000000005,0.0,22666.651840000002]
["2026-04-20T09:45:30.000000000",2772.34,3050.0,0.0,0.1,0.002,0.0,0,0,270.5,288.0,-0.998,0.0,0,0,0.0,3360.0000000000005,0.0,22666.651840000002]
["2026-04-20T09:45:43.000000000",2772.19,2760.0,16.0,17.8,0.69,0.014,75,2,4.7,5.1,-0.31,0.014,74,2,208.60000000000002,3385.2000000000003,38.810660000000034,21977.92232]
["2026-04-20T09:45:55.000000000",2772.7,2615.0,151.0,160.6,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,33,0,0.0,3385.2000000000003,0.0,21981.9656]
["2026-04-20T09:46:09.000000000",2773.13,2500.0,263.0,279.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,3246.600000000001,0.0,23360.847119999995]
["2026-04-20T09:46:24.000000000",2773.8,2575.0,192.0,203.7,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,3217.600000000001,0.0,24398.3448]
["2026-04-20T09:46:24.000000000",2773.8,3030.0,0.0,0.1,0.002,0.0,0,0,250.5,267.0,-0.998,0.0,0,0,0.0,3217.600000000001,0.0,24398.3448]
["2026-04-20T09:46:37.000000000",2773.86,3065.0,0.0,0.1,0.002,0.0,0,0,285.5,302.0,-0.998,0.0,0,0,0.0,3274.2000000000007,0.0,24099.29568]
["2026-04-20T09:47:03.000000000",2773.56,2535.0,228.0,244.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,3311.7000000000003,0.0,22812.530999999995]
["2026-04-20T09:47:03.000000000",2773.56,2845.0,0.05,0.2,0.012,0.001,27,0,69.5,75.0,-0.988,0.001,0,0,2.7,3311.7000000000003,74.88612,22812.530999999995]
["2026-04-20T09:47:28.000000000",2773.3,2490.0,273.0,289.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,92,0,0.0,3252.5000000000005,0.0,23121.002099999994]
["2026-04-20T09:47:28.000000000",2773.3,2910.0,0.0,0.05,0.002,0.0,1,0,131.6,143.0,-0.998,0.0,0,0,0.0,3252.5000000000005,0.0,23121.002099999994]
["2026-04-20T09:47:41.000000000",2773.19,2660.0,107.0,118.8,0.997,0.0,25,0,0.0,0.1,-0.004,0.0,15,8,0.0,3261.500000000001,0.0,23569.34181]
["2026-04-20T09:47:54.000000000",2772.97,2905.0,0.0,0.05,0.002,0.0,2,0,126.4,138.0,-0.998,0.0,0,0,0.0,3265.7000000000007,0.0,23190.34811]
["2026-04-20T09:48:07.000000000",2772.9,2875.0,0.0,0.05,0.002,0.0,10,0,98.6,106.0,-0.998,0.0,0,0,0.0,3255.600000000001,0.0,23436.550799999994]
["2026-04-20T09:48:20.000000000",2772.93,2475.0,288.0,305.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,3255.600000000001,0.0,23436.804359999995]
["2026-04-20T09:48:33.000000000",2773.02,2865.0,0.0,0.05,0.003,0.0,0,0,87.3,96.0,-0.998,0.0,0,0,0.0,3240.600000000001,0.0,23470.84128]
["2026-04-20T09:48:45.000000000",2772.42,2575.0,192.0,203.7,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,3265.7000000000007,0.0,23185.74846]
["2026-04-20T09:48:45.000000000",2772.42,2940.0,0.0,0.05,0.002,0.0,4,0,161.5,173.0,-0.999,0.0,0,0,0.0,3265.7000000000007,0.0,23185.74846]
["2026-04-20T09:48:58.000000000",2772.06,2745.0,28.0,32.4,0.864,0.008,17,0,1.65,1.9,-0.136,0.008,345,122,289.6,3265.7000000000007,-7273.885440000001,23182.73778]
["2026-04-20T09:49:10.000000000",2771.73,2990.0,0.0,0.1,0.002,0.0,0,0,210.2,227.3,-0.998,0.0,0,0,0.0,3302.100000000001,0.0,22265.307090000002]
["2026-04-20T09:49:23.000000000",2771.4,2905.0,0.0,0.05,0.002,0.0,2,0,127.0,138.4,-0.998,0.0,0,0,0.0,3378.0000000000005,0.0,20076.021599999996]
["2026-04-20T09:49:36.000000000",2771.82,2560.0,202.7,218.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,3393.2999999999997,0.0,22155.15726]
["2026-04-20T09:49:48.000000000",2771.59,2805.0,0.65,0.85,0.074,0.006,224,20,30.3,36.3,-0.925,0.006,0,0,134.4,3390.8000000000006,3725.016960000001,20215.977460000002]
["2026-04-20T09:50:00.000000000",2771.82,2660.0,106.7,118.0,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,15,8,0.0,3390.8000000000006,0.0,20217.65508]
["2026-04-20T09:50:14.000000000",2772.33,2750.0,22.7,28.0,0.804,0.011,217,4,2.45,2.75,-0.196,0.011,66,53,311.3,3403.2,4604.84013,21929.1303]
["2026-04-20T09:50:27.000000000",2771.97,2620.0,146.6,158.0,0.997,0.0,21,0,0.0,0.1,-0.003,0.0,19,0,0.0,3399.2999999999997,0.0,22195.16379]
["2026-04-20T09:50:39.000000000",2771.72,2475.0,287.7,305.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,3390.7,0.0,21284.037879999996]
["2026-04-20T09:50:39.000000000",2771.72,2775.0,7.0,7.5,0.43,0.018,59,68,10.4,11.0,-0.57,0.018,31,7,161.99999999999997,3390.7,1396.9468799999997,21284.037879999996]
["2026-04-20T09:51:05.000000000",2772.28,2580.0,186.7,196.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,3301.9000000000005,0.0,22275.2698]
["2026-04-20T09:51:05.000000000",2772.28,2890.0,0.0,0.1,0.004,0.0,3,0,112.0,123.3,-0.996,0.0,0,0,0.0,3301.9000000000005,0.0,22275.2698]
["2026-04-20T09:51:18.000000000",2773.3,2740.0,31.0,36.7,0.902,0.007,22,2,1.1,1.35,-0.098,0.007,242,77,184.79999999999998,3247.0000000000005,-4270.8820000000005,23561.956799999996]
["2026-04-20T09:51:30.000000000",2773.12,2995.0,0.0,0.1,0.002,0.0,0,0,215.1,232.3,-0.998,0.0,0,0,0.0,3247.0000000000005,0.0,23560.427519999997]
["2026-04-20T09:51:43.000000000",2772.94,2705.0,65.0,70.6,0.985,0.001,95,0,0.1,0.25,-0.015,0.001,78,88,17.299999999999997,3255.600000000001,47.13998000000001,23436.888879999995]
["2026-04-20T09:51:43.000000000",2772.94,3015.0,0.0,0.1,0.002,0.0,0,0,235.1,252.4,-0.998,0.0,0,0,0.0,3255.600000000001,0.0,23436.888879999995]
["2026-04-20T09:52:09.000000000",2773.45,2585.0,181.3,193.0,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,3240.600000000001,0.0,23474.4808]
["2026-04-20T09:52:22.000000000",2773.14,2520.0,242.5,259.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3391.9,0.0,23025.381419999994]
["2026-04-20T09:52:22.000000000",2773.14,2975.0,0.0,0.1,0.002,0.0,1,0,197.0,208.4,-0.997,0.0,0,0,0.0,3391.9,0.0,23025.381419999994]
["2026-04-20T09:52:50.000000000",2773.77,2550.0,212.6,229.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,3264.3000000000006,0.0,23468.86797]
["2026-04-20T09:52:50.000000000",2773.77,2935.0,0.0,0.05,0.002,0.0,0,0,156.6,168.7,-0.998,0.0,0,0,0.0,3264.3000000000006,0.0,23468.86797]
["2026-04-20T09:53:03.000000000",2773.74,2790.0,2.45,2.75,0.21,0.013,107,98,19.2,21.4,-0.779,0.014,2,3,141.9,3301.7000000000007,3780.6076199999998,24178.69158]
["2026-04-20T09:53:16.000000000",2773.44,3035.0,0.0,0.1,0.002,0.0,0,0,255.2,273.1,-0.997,0.0,0,0,0.0,3402.8999999999996,0.0,22229.1216]
["2026-04-20T09:53:29.000000000",2773.56,2995.0,0.0,0.1,0.002,0.0,0,0,214.7,233.1,-0.997,0.0,0,0,0.0,3363.6000000000004,0.0,22610.061119999995]
["2026-04-20T09:53:42.000000000",2773.76,2605.0,160.9,173.4,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,36,0,0.0,3391.9,0.0,23030.529280000006]
["2026-04-20T09:53:55.000000000",2773.85,2850.0,0.0,0.15,0.007,0.001,28,2,74.5,80.5,-0.992,0.001,0,0,2.8000000000000003,3255.7000000000003,77.66780000000001,23591.594249999995]
["2026-04-20T09:53:55.000000000",2773.85,3020.0,0.0,0.1,0.002,0.0,0,0,239.4,257.5,-0.998,0.0,0,0,0.0,3255.7000000000003,0.0,23591.594249999995]
["2026-04-20T09:54:08.000000000",2773.81,3020.0,0.0,0.1,0.002,0.0,0,0,239.4,257.5,-0.998,0.0,0,0,0.0,3235.2000000000003,0.0,24331.861319999996]
["2026-04-20T09:54:34.000000000",2774.95,2665.0,102.4,111.6,0.996,0.0,68,0,0.0,0.1,-0.004,0.0,10,0,0.0,3267.0000000000005,0.0,26312.075899999993]
["2026-04-20T09:54:47.000000000",2775.51,2525.0,238.6,255.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,57,0,0.0,3221.1000000000004,0.0,25032.32469]
["2026-04-20T09:54:47.000000000",2775.51,3030.0,0.0,0.1,0.002,0.0,0,0,249.3,266.5,-0.998,0.0,0,0,0.0,3221.1000000000004,0.0,25032.32469]
["2026-04-20T09:55:00.000000000",2775.76,2695.0,76.9,82.1,0.993,0.001,30,0,0.0,0.15,-0.007,0.001,33,111,6.3,3165.999999999999,-8.327280000000009,26858.25376000001]
["2026-04-20T09:55:13.000000000",2776.27,2940.0,0.0,0.05,0.002,0.0,4,0,159.9,171.0,-0.998,0.0,0,0,0.0,3156.7999999999993,0.0,27124.1579]
["2026-04-20T09:55:13.000000000",2776.27,3055.0,0.0,0.1,0.002,0.0,0,0,274.3,290.0,-0.998,0.0,0,0,0.0,3156.7999999999993,0.0,27124.1579]
["2026-04-20T09:55:39.000000000",2776.61,2510.0,255.3,270.9,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,57,0,0.0,3129.599999999999,0.0,28115.95286000001]
["2026-04-20T09:55:52.000000000",2777.29,2755.0,22.5,25.6,0.837,0.011,244,11,1.9,2.15,-0.163,0.011,137,46,419.09999999999997,3125.9999999999995,3268.8703299999993,28650.523640000003]
["2026-04-20T09:55:52.000000000",2777.29,3065.0,0.0,0.1,0.002,0.0,0,0,284.7,299.0,-0.998,0.0,0,0,0.0,3125.9999999999995,0.0,28650.523640000003]
["2026-04-20T09:56:05.000000000",2777.45,2900.0,0.0,0.05,0.002,0.0,40,0,119.7,130.0,-0.998,0.0,0,0,0.0,3125.9999999999995,0.0,28652.1742]
["2026-04-20T09:56:31.000000000",2777.69,2570.0,200.2,210.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,3117.0999999999995,0.0,28407.435629999996]
["2026-04-20T09:56:31.000000000",2777.69,3025.0,0.0,0.1,0.002,0.0,0,0,245.1,258.8,-0.998,0.0,0,0,0.0,3117.0999999999995,0.0,28407.435629999996]
["2026-04-20T09:56:44.000000000",2777.95,2865.0,0.0,0.05,0.003,0.0,0,0,84.6,90.9,-0.998,0.0,0,0,0.0,3111.4,0.0,31146.375399999997]
["2026-04-20T09:56:57.000000000",2778.92,2985.0,0.0,0.1,0.002,0.0,0,0,203.6,213.0,-0.998,0.0,0,0,0.0,3057.1,0.0,31293.41812]
["2026-04-20T09:57:10.000000000",2779.21,2840.0,0.05,0.2,0.013,0.001,29,33,58.7,64.5,-0.987,0.001,0,0,2.9000000000000004,2950.9,80.59709000000001,31246.658030000002]
["2026-04-20T09:57:22.000000000",2779.4,2550.0,218.6,231.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,3049.8,0.0,31029.2216]
["2026-04-20T09:57:35.000000000",2779.64,2710.0,66.0,71.6,0.988,0.001,69,0,0.0,0.2,-0.012,0.001,81,34,15.000000000000002,3049.8,-33.35567999999999,31031.900960000003]
["2026-04-20T09:57:48.000000000",2780.08,2660.0,112.6,121.6,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,15,8,0.0,3045.0,0.0,30992.331840000006]
["2026-04-20T09:57:48.000000000",2780.08,2970.0,0.0,0.1,0.003,0.0,0,0,188.2,197.5,-0.997,0.0,0,0,0.0,3045.0,0.0,30992.331840000006]
["2026-04-20T09:58:14.000000000",2780.58,2680.0,96.0,101.7,0.996,0.0,88,0,0.0,0.1,-0.004,0.0,22,19,0.0,2983.7000000000003,0.0,32090.67378]
["2026-04-20T09:58:14.000000000",2780.58,3075.0,0.0,0.1,0.002,0.0,0,0,292.9,306.0,-0.998,0.0,0,0,0.0,2983.7000000000003,0.0,32090.67378]
["2026-04-20T09:58:27.000000000",2780.81,2785.0,5.7,6.2,0.415,0.02,89,679,9.0,11.0,-0.584,0.02,15,4,208.0,2989.9,4115.5988,32449.27189]
["2026-04-20T09:58:40.000000000",2780.57,2705.0,71.3,76.9,0.993,0.001,95,0,0.0,0.15,-0.007,0.001,78,88,17.299999999999997,2978.9,47.26969000000001,31923.72417000001]
["2026-04-20T09:58:53.000000000",2780.49,2890.0,0.0,0.1,0.004,0.0,3,0,108.1,117.0,-0.996,0.0,0,0,0.0,3029.5,0.0,31900.56177]
["2026-04-20T09:59:06.000000000",2780.56,2745.0,32.0,37.6,0.924,0.006,17,0,0.7,0.9,-0.075,0.006,345,157,217.19999999999996,3029.5,-5472.14208,31901.364879999997]
["2026-04-20T09:59:06.000000000",2780.56,3055.0,0.0,0.1,0.002,0.0,0,0,272.7,286.0,-0.998,0.0,0,0,0.0,3029.5,0.0,31901.364879999997]
["2026-04-20T09:59:32.000000000",2780.39,2710.0,66.5,71.9,0.991,0.001,69,0,0.0,0.15,-0.008,0.001,81,44,15.000000000000002,3037.0999999999995,-33.36467999999999,28796.499230000005]
["2026-04-20T09:59:46.000000000",2780.35,2560.0,209.0,222.2,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,3015.0999999999995,0.0,30675.601549999996]
["2026-04-20T09:59:46.000000000",2780.35,2870.0,0.0,0.05,0.003,0.0,0,0,88.2,94.0,-0.997,0.0,0,0,0.0,3015.0999999999995,0.0,30675.601549999996]
["2026-04-20T10:00:13.000000000",2779.94,2510.0,259.0,272.3,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,57,0,0.0,3069.1,0.0,29308.907419999996]
["2026-04-20T10:00:13.000000000",2779.94,2970.0,0.0,0.05,0.001,0.0,0,0,187.9,197.0,-0.998,0.0,0,0,0.0,3069.1,0.0,29308.907419999996]
["2026-04-20T10:00:26.000000000",2779.65,2680.0,96.0,101.9,0.995,0.0,88,0,0.0,0.1,-0.004,0.0,22,19,0.0,3113.4999999999995,0.0,29594.93355]
["2026-04-20T10:00:40.000000000",2779.43,2535.0,234.0,247.2,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,3113.4999999999995,0.0,29592.591210000002]
["2026-04-20T10:00:53.000000000",2779.21,2575.0,198.0,207.1,0.998,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,3113.4999999999995,0.0,29590.248869999996]
["2026-04-20T10:01:06.000000000",2779.18,2495.0,274.0,287.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,3113.4999999999995,0.0,29589.929460000003]
["2026-04-20T10:01:06.000000000",2779.18,2950.0,0.0,0.05,0.002,0.0,0,0,168.0,177.0,-0.998,0.0,0,0,0.0,3113.4999999999995,0.0,29589.929460000003]
["2026-04-20T10:01:32.000000000",2778.18,2540.0,229.0,242.2,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,3121.3,0.0,27012.244140000003]
["2026-04-20T10:01:32.000000000",2778.18,3055.0,0.0,0.05,0.001,0.0,0,0,272.7,286.4,-0.998,0.0,0,0,0.0,3121.3,0.0,27012.244140000003]
["2026-04-20T10:01:45.000000000",2778.02,2765.0,14.3,15.9,0.7,0.016,22,31,3.8,4.1,-0.299,0.016,14,74,57.599999999999994,3121.3,355.58655999999996,27010.68846]
["2026-04-20T10:01:58.000000000",2778.26,3010.0,0.0,0.05,0.001,0.0,0,0,227.8,241.0,-0.998,0.0,0,0,0.0,3152.1999999999994,0.0,28416.04328]
["2026-04-20T10:02:13.000000000",2778.34,2985.0,0.0,0.05,0.001,0.0,0,0,202.9,212.0,-0.998,0.0,0,0,0.0,3169.4999999999995,0.0,28452.97994]
["2026-04-20T10:02:31.000000000",2777.85,2580.0,193.0,202.1,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,3149.6,0.0,27895.169700000002]
["2026-04-20T10:02:46.000000000",2777.88,2825.0,0.15,0.3,0.024,0.002,32,10,45.0,50.5,-0.975,0.002,0,1,6.4,3167.4000000000005,177.78432,26617.646159999997]
["2026-04-20T10:02:59.000000000",2778.28,2950.0,0.0,0.05,0.002,0.0,0,0,168.0,177.0,-0.998,0.0,0,0,0.0,3173.2,0.0,28921.894800000005]
["2026-04-20T10:02:59.000000000",2778.28,2995.0,0.0,0.05,0.001,0.0,0,0,212.8,226.0,-0.998,0.0,0,0,0.0,3173.2,0.0,28921.894800000005]
["2026-04-20T10:03:31.000000000",2778.94,2785.0,4.4,4.8,0.348,0.02,89,697,11.0,12.0,-0.651,0.02,15,4,208.0,3128.7999999999997,4112.8312,30023.667759999997]
["2026-04-20T10:03:43.000000000",2778.89,2495.0,274.0,287.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,3015.3999999999996,0.0,29333.96284]
["2026-04-20T10:03:43.000000000",2778.89,3015.0,0.0,0.05,0.001,0.0,0,0,232.8,246.0,-0.999,0.0,0,0,0.0,3015.3999999999996,0.0,29333.96284]
["2026-04-20T10:04:08.000000000",2779.33,2600.0,173.0,182.1,0.998,0.0,106,2,0.0,0.05,-0.001,0.0,253,0,0.0,3015.3999999999996,0.0,29338.60748]
["2026-04-20T10:04:08.000000000",2779.33,2910.0,0.0,0.05,0.002,0.0,1,0,128.1,137.0,-0.998,0.0,0,0,0.0,3015.3999999999996,0.0,29338.60748]
["2026-04-20T10:04:21.000000000",2779.7,2820.0,0.2,0.4,0.034,0.003,25,27,39.9,45.6,-0.966,0.003,2,0,8.1,3016.399999999999,191.79929999999996,31499.5604]
["2026-04-20T10:04:34.000000000",2779.45,3015.0,0.0,0.1,0.001,0.0,0,0,232.8,246.0,-0.999,0.0,0,0,0.0,3014.599999999999,0.0,31446.697300000007]
["2026-04-20T10:04:47.000000000",2779.24,2725.0,50.0,55.7,0.977,0.002,47,0,0.15,0.3,-0.023,0.002,52,223,19.8,3149.3999999999996,-27.792400000000022,28453.859119999997]
["2026-04-20T10:05:00.000000000",2779.17,2785.0,4.8,5.1,0.362,0.02,89,698,10.5,11.6,-0.638,0.02,15,4,208.0,3081.0999999999995,4113.171600000001,29550.914610000003]
["2026-04-20T10:05:16.000000000",2779.65,2830.0,0.1,0.25,0.02,0.002,620,19,49.9,55.5,-0.98,0.002,0,0,124.0,2999.4999999999995,3446.7660000000005,31334.994450000002]
["2026-04-20T10:05:29.000000000",2779.71,2540.0,229.0,242.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,3036.2999999999993,0.0,32052.83601]
["2026-04-20T10:05:29.000000000",2779.71,2995.0,0.0,0.05,0.001,0.0,0,0,212.4,226.0,-0.999,0.0,0,0,0.0,3036.2999999999993,0.0,32052.83601]
["2026-04-20T10:05:46.000000000",2779.92,2850.0,0.0,0.15,0.008,0.001,28,2,69.4,74.9,-0.992,0.001,0,0,2.8000000000000003,3042.7,77.83776,32311.010159999994]
["2026-04-20T10:06:11.000000000",2780.39,2505.0,263.6,277.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,3040.3999999999996,0.0,32380.421940000004]
["2026-04-20T10:06:11.000000000",2780.39,2815.0,0.4,0.55,0.051,0.005,31,49,33.9,39.9,-0.949,0.005,0,0,15.5,3040.3999999999996,430.96045,32380.421940000004]
["2026-04-20T10:06:24.000000000",2780.63,2820.0,0.25,0.45,0.037,0.004,25,27,38.3,44.1,-0.963,0.004,2,0,10.8,2950.4000000000005,255.81796,33701.23560000001]
["2026-04-20T10:06:36.000000000",2780.94,2920.0,0.0,0.05,0.002,0.0,1,0,137.3,146.8,-0.998,0.0,0,0,0.0,2964.8,0.0,33766.17347999999]
["2026-04-20T10:06:49.000000000",2780.98,2630.0,144.0,152.7,0.997,0.0,30,0,0.0,0.1,-0.003,0.0,62,0,0.0,2952.6000000000004,0.0,33516.37096]
["2026-04-20T10:07:01.000000000",2781.0,2875.0,0.0,0.1,0.004,0.0,10,0,92.6,98.0,-0.996,0.0,0,0,0.0,2941.2000000000003,0.0,33394.248]
["2026-04-20T10:07:14.000000000",2781.11,2665.0,109.0,117.7,0.996,0.0,68,0,0.0,0.1,-0.004,0.0,10,0,0.0,2941.2000000000003,0.0,33395.568880000006]
["2026-04-20T10:07:14.000000000",2781.11,3045.0,0.0,0.05,0.001,0.0,0,0,261.9,275.0,-0.999,0.0,0,0,0.0,2941.2000000000003,0.0,33395.568880000006]
["2026-04-20T10:07:27.000000000",2781.0,2900.0,0.0,0.05,0.002,0.0,40,0,117.3,126.0,-0.998,0.0,0,0,0.0,2941.2000000000003,0.0,33394.248]
["2026-04-20T10:07:52.000000000",2781.82,2630.0,145.0,153.9,0.999,0.0,30,0,0.0,0.05,-0.002,0.0,62,0,0.0,2936.5000000000005,0.0,35025.89562]
["2026-04-20T10:07:52.000000000",2781.82,2860.0,0.0,0.1,0.005,0.001,18,14,76.3,82.0,-0.995,0.001,0,0,1.8000000000000003,2936.5000000000005,50.07276000000001,35025.89562]
["2026-04-20T10:08:05.000000000",2781.9,2715.0,63.2,68.8,0.99,0.001,27,0,0.05,0.15,-0.01,0.001,115,25,14.200000000000001,2959.2000000000003,-244.80720000000002,34284.1356]
["2026-04-20T10:08:19.000000000",2781.79,2960.0,0.0,0.05,0.002,0.0,3,0,176.0,185.0,-0.998,0.0,0,0,0.0,2959.2000000000003,0.0,34282.77996]
["2026-04-20T10:08:32.000000000",2781.66,2535.0,236.0,249.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2968.2000000000003,0.0,34359.06432000001]
["2026-04-20T10:08:45.000000000",2781.4,2530.0,241.0,254.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,2968.2000000000003,0.0,34355.852800000015]
["2026-04-20T10:08:57.000000000",2781.18,2775.0,10.5,11.3,0.612,0.019,59,94,5.6,5.9,-0.388,0.019,31,13,171.0,2956.1000000000004,1479.5877600000001,33399.190619999994]
["2026-04-20T10:09:10.000000000",2781.1,2500.0,271.0,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,2977.4,0.0,32105.018400000004]
["2026-04-20T10:09:10.000000000",2781.1,2945.0,0.0,0.05,0.002,0.0,0,0,160.7,170.0,-0.998,0.0,0,0,0.0,2977.4,0.0,32105.018400000004]
["2026-04-20T10:09:35.000000000",2781.32,2590.0,185.0,194.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,65,0,0.0,2935.5000000000005,0.0,33706.81708000001]
["2026-04-20T10:09:35.000000000",2781.32,3045.0,0.0,0.05,0.001,0.0,0,0,260.3,274.0,-0.999,0.0,0,0,0.0,2935.5000000000005,0.0,33706.81708000001]
["2026-04-20T10:10:01.000000000",2781.8,2505.0,266.0,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2964.1000000000004,0.0,33857.2878]
["2026-04-20T10:10:01.000000000",2781.8,2615.0,160.0,169.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,33,0,0.0,2964.1000000000004,0.0,33857.2878]
["2026-04-20T10:10:15.000000000",2782.14,2860.0,0.0,0.1,0.005,0.0,18,14,76.3,82.0,-0.995,0.0,0,0,0.0,2996.9,0.0,34590.346620000004]
["2026-04-20T10:10:28.000000000",2782.12,2530.0,241.0,255.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,2966.3,0.0,34762.589400000004]
["2026-04-20T10:10:28.000000000",2782.12,3030.0,0.0,0.05,0.001,0.0,0,0,244.7,259.0,-0.999,0.0,0,0,0.0,2966.3,0.0,34762.589400000004]
["2026-04-20T10:10:54.000000000",2782.22,2675.0,101.0,110.0,0.996,0.0,16,0,0.0,0.1,-0.004,0.0,5,0,0.0,2999.0000000000005,0.0,34833.3944]
["2026-04-20T10:10:54.000000000",2782.22,2935.0,0.0,0.05,0.002,0.0,0,0,150.1,160.4,-0.998,0.0,0,0,0.0,2999.0000000000005,0.0,34833.3944]
["2026-04-20T10:11:07.000000000",2782.01,2845.0,0.05,0.2,0.013,0.001,27,0,61.4,67.2,-0.987,0.001,0,0,2.7,2973.2000000000003,75.11427000000002,33690.141100000015]
["2026-04-20T10:11:37.000000000",2780.91,2490.0,280.6,295.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,3069.7,0.0,30336.94719]
["2026-04-20T10:11:37.000000000",2780.91,2945.0,0.0,0.05,0.002,0.0,0,0,159.9,170.4,-0.997,0.0,0,0,0.0,3069.7,0.0,30336.94719]
["2026-04-20T10:11:49.000000000",2780.6,2940.0,0.0,0.05,0.002,0.0,4,0,155.1,165.4,-0.997,0.0,0,0,0.0,3090.8999999999996,0.0,29894.2306]
["2026-04-20T10:12:02.000000000",2779.97,2900.0,0.0,0.05,0.002,0.0,40,0,115.1,130.0,-0.997,0.0,0,0,0.0,3090.8999999999996,0.0,29887.457469999998]
["2026-04-20T10:12:16.000000000",2779.62,2755.0,22.7,28.6,0.84,0.011,244,12,1.9,2.1,-0.159,0.011,137,63,419.09999999999997,3169.699999999999,3271.61274,29005.3347]
["2026-04-20T10:12:29.000000000",2779.2,2900.0,0.0,0.05,0.002,0.0,40,0,116.0,130.4,-0.997,0.0,0,0,0.0,3175.599999999999,0.0,28753.603199999998]
["2026-04-20T10:12:29.000000000",2779.2,2925.0,0.0,0.05,0.002,0.0,10,0,141.0,154.9,-0.997,0.0,0,0,0.0,3175.599999999999,0.0,28753.603199999998]
["2026-04-20T10:12:55.000000000",2779.47,2570.0,201.0,214.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,3140.6,0.0,31180.09446]
["2026-04-20T10:12:55.000000000",2779.47,2880.0,0.0,0.1,0.004,0.0,13,0,99.0,105.7,-0.996,0.0,0,0,0.0,3140.6,0.0,31180.09446]
["2026-04-20T10:13:07.000000000",2780.16,2810.0,0.7,0.9,0.083,0.007,217,116,29.0,34.8,-0.917,0.007,0,0,151.9,2968.8,4223.06304,33467.56608]
["2026-04-20T10:13:20.000000000",2780.96,2990.0,0.0,0.05,0.001,0.0,0,0,205.1,216.0,-0.998,0.0,0,0,0.0,2985.9,0.0,34453.313440000005]
["2026-04-20T10:13:32.000000000",2781.03,2700.0,77.0,82.9,0.993,0.001,128,23,0.0,0.15,-0.007,0.001,102,93,23.0,2985.9,72.30678,34454.18067]
["2026-04-20T10:13:45.000000000",2781.17,2775.0,11.3,12.1,0.622,0.019,59,94,5.0,5.4,-0.378,0.019,31,15,171.0,2961.5,1479.5824400000001,33766.18497000001]
["2026-04-20T10:13:58.000000000",2781.36,2805.0,1.1,1.3,0.124,0.01,224,112,23.3,29.0,-0.876,0.01,0,1,224.00000000000003,2974.5,6230.246400000002,34347.01464]
["2026-04-20T10:14:11.000000000",2781.42,2660.0,114.0,124.0,0.997,0.0,25,0,0.0,0.1,-0.003,0.0,15,8,0.0,2949.7000000000003,0.0,33657.96342000001]
["2026-04-20T10:14:11.000000000",2781.42,2970.0,0.0,0.05,0.001,0.0,0,0,186.0,196.0,-0.999,0.0,0,0,0.0,2949.7000000000003,0.0,33657.96342000001]
["2026-04-20T10:14:36.000000000",2781.42,2780.0,8.8,9.2,0.547,0.02,48,112,6.5,6.9,-0.453,0.02,16,67,128.0,2980.8,1780.1087999999997,35329.596840000006]
["2026-04-20T10:14:36.000000000",2781.42,3075.0,0.0,0.05,0.001,0.0,0,0,289.6,304.8,-0.999,0.0,0,0,0.0,2980.8,0.0,35329.596840000006]
["2026-04-20T10:14:49.000000000",2781.49,2785.0,6.0,6.3,0.447,0.021,89,707,9.1,9.6,-0.556,0.02,15,10,216.9,2980.8,4364.15781,35330.48597999998]
["2026-04-20T10:15:22.000000000",2781.06,2585.0,189.3,199.0,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,2975.2000000000003,0.0,33973.428960000005]
["2026-04-20T10:15:22.000000000",2781.06,2890.0,0.0,0.05,0.002,0.0,3,0,106.0,116.1,-0.998,0.0,0,0,0.0,2975.2000000000003,0.0,33973.428960000005]
["2026-04-20T10:15:34.000000000",2781.16,2600.0,174.3,184.0,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,253,0,0.0,2975.2000000000003,0.0,33974.65055999999]
["2026-04-20T10:15:47.000000000",2780.4,2990.0,0.0,0.05,0.001,0.0,0,0,205.1,215.9,-0.999,0.0,0,0,0.0,2975.2000000000003,0.0,33965.3664]
["2026-04-20T10:16:00.000000000",2780.45,2650.0,124.3,134.0,0.997,0.0,71,0,0.0,0.1,-0.003,0.0,64,20,0.0,2970.4,0.0,33832.5156]
["2026-04-20T10:16:00.000000000",2780.45,3015.0,0.0,0.05,0.001,0.0,0,0,230.0,244.8,-0.999,0.0,0,0,0.0,2970.4,0.0,33832.5156]
["2026-04-20T10:16:26.000000000",2780.93,2805.0,1.05,1.25,0.118,0.01,224,113,22.7,28.6,-0.882,0.01,0,1,224.00000000000003,3014.2000000000007,6229.283200000001,34739.377560000015]
["2026-04-20T10:16:38.000000000",2781.17,2615.0,161.0,169.6,0.999,0.0,3,0,0.0,0.1,-0.001,0.0,33,0,0.0,2950.1000000000004,0.0,35251.32975000001]
["2026-04-20T10:16:38.000000000",2781.17,2975.0,0.0,0.15,0.001,0.0,1,0,190.4,199.0,-0.999,0.0,0,0,0.0,2950.1000000000004,0.0,35251.32975000001]
["2026-04-20T10:17:04.000000000",2782.4,2620.0,156.0,168.3,0.999,0.0,21,0,0.0,0.05,-0.002,0.0,19,0,0.0,2940.6,0.0,35230.7488]
["2026-04-20T10:17:04.000000000",2782.4,2930.0,0.0,0.05,0.002,0.0,0,0,141.7,154.0,-0.999,0.0,1,0,0.0,2940.6,0.0,35230.7488]
["2026-04-20T10:17:17.000000000",2782.67,3060.0,0.0,0.05,0.002,0.0,0,0,271.4,288.0,-0.999,0.0,0,0,0.0,2913.6000000000004,0.0,34599.71878]
["2026-04-20T10:17:30.000000000",2783.13,3035.0,0.0,0.05,0.001,0.0,0,0,246.4,263.0,-0.999,0.0,0,0,0.0,2934.7000000000003,0.0,35109.18495]
["2026-04-20T10:17:43.000000000",2783.16,2745.0,35.3,40.9,0.942,0.005,17,1,0.5,0.7,-0.059,0.005,345,290,181.0,2904.7000000000003,-4564.3824,34586.32932]
["2026-04-20T10:17:55.000000000",2783.42,2485.0,288.0,301.3,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,14,0,0.0,2990.4,0.0,38806.44164000001]
["2026-04-20T10:18:07.000000000",2783.29,2850.0,0.0,0.15,0.008,0.001,28,5,64.5,70.0,-0.992,0.001,0,0,2.8000000000000003,2990.4,77.93212000000001,38804.62917999999]
["2026-04-20T10:18:21.000000000",2783.35,2705.0,75.1,80.7,0.993,0.001,95,0,0.0,0.15,-0.007,0.001,78,92,17.299999999999997,2990.4,47.316950000000006,38805.4657]
["2026-04-20T10:18:21.000000000",2783.35,3050.0,0.0,0.05,0.001,0.0,0,0,261.4,276.9,-0.999,0.0,0,0,0.0,2990.4,0.0,38805.4657]
["2026-04-20T10:18:45.000000000",2783.01,2665.0,112.2,121.3,0.997,0.0,68,0,0.0,0.1,-0.004,0.0,10,0,0.0,2984.7000000000003,0.0,38441.71713]
["2026-04-20T10:18:58.000000000",2782.81,2520.0,253.2,266.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3003.5,0.0,37659.76772999999]
["2026-04-20T10:18:58.000000000",2782.81,2830.0,0.15,0.3,0.026,0.003,620,22,44.1,49.8,-0.975,0.003,0,0,186.0,3003.5,5176.0266,37659.76772999999]
["2026-04-20T10:19:10.000000000",2782.79,2895.0,0.0,0.1,0.004,0.0,0,0,108.4,117.9,-0.996,0.0,0,0,0.0,2982.0000000000005,0.0,36821.87728]
["2026-04-20T10:19:23.000000000",2782.35,2935.0,0.0,0.05,0.002,0.0,0,0,146.7,157.9,-0.998,0.0,0,0,0.0,2982.0000000000005,0.0,36816.055199999995]
["2026-04-20T10:19:36.000000000",2781.97,2645.0,132.2,143.4,0.997,0.0,33,4,0.0,0.1,-0.003,0.0,5,0,0.0,2953.0,0.0,34006.80128]
["2026-04-20T10:19:49.000000000",2781.65,2860.0,0.0,0.1,0.005,0.0,18,14,74.5,80.2,-0.994,0.0,0,0,0.0,2967.2000000000003,0.0,33530.0091]
["2026-04-20T10:20:02.000000000",2781.94,2750.0,28.8,38.0,0.905,0.007,217,5,0.9,1.1,-0.095,0.007,66,159,198.10000000000002,2949.7000000000003,2940.510580000001,33664.25594]
["2026-04-20T10:20:02.000000000",2781.94,3060.0,0.0,0.05,0.001,0.0,0,0,267.9,286.9,-0.999,0.0,0,0,0.0,2949.7000000000003,0.0,33664.25594]
["2026-04-20T10:20:17.000000000",2782.19,2915.0,0.0,0.05,0.002,0.0,0,0,124.1,139.6,-0.999,0.0,0,0,0.0,2890.7000000000003,0.0,35436.754030000004]
["2026-04-20T10:20:30.000000000",2782.04,2925.0,0.0,0.05,0.002,0.0,10,0,135.0,149.9,-0.998,0.0,0,0,0.0,2965.1000000000004,0.0,34277.51484]
["2026-04-20T10:20:43.000000000",2782.08,3020.0,0.0,0.05,0.001,0.0,0,0,228.9,248.0,-0.999,0.0,0,0,0.0,2963.7,0.0,34305.82848]
["2026-04-20T10:20:55.000000000",2781.9,2730.0,48.5,56.7,0.971,0.002,25,1,0.25,0.35,-0.028,0.002,61,99,17.2,2965.5,-200.29680000000002,34275.7899]
["2026-04-20T10:21:08.000000000",2782.32,2890.0,0.0,0.1,0.004,0.0,3,0,101.0,115.1,-0.996,0.0,0,0,0.0,2965.5,0.0,34280.96472]
["2026-04-20T10:21:22.000000000",2782.79,2835.0,0.1,0.2,0.019,0.002,101,47,49.0,56.6,-0.981,0.002,0,0,20.200000000000003,2904.7000000000003,562.1235800000001,34581.731329999995]
["2026-04-20T10:21:38.000000000",2782.94,2545.0,227.1,246.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,2904.7000000000003,0.0,34583.595380000006]
["2026-04-20T10:21:38.000000000",2782.94,3000.0,0.0,0.05,0.001,0.0,0,0,207.1,226.9,-0.999,0.0,0,0,0.0,2904.7000000000003,0.0,34583.595380000006]
["2026-04-20T10:22:04.000000000",2782.86,2735.0,45.1,51.5,0.968,0.003,292,0,0.25,0.4,-0.032,0.003,200,374,147.6,2928.3,768.0693600000001,34610.429820000005]
["2026-04-20T10:22:04.000000000",2782.86,2960.0,0.0,0.05,0.002,0.0,3,0,170.7,184.0,-0.998,0.0,0,0,0.0,2928.3,0.0,34610.429820000005]
["2026-04-20T10:22:16.000000000",2783.19,2815.0,0.45,0.65,0.059,0.006,31,256,29.0,36.0,-0.941,0.006,0,0,18.6,2928.3,517.67334,34614.53403]
["2026-04-20T10:22:29.000000000",2783.81,2760.0,22.9,26.9,0.857,0.01,75,67,1.55,1.75,-0.143,0.01,74,186,149.0,2945.4000000000005,27.838100000000022,38138.197]
["2026-04-20T10:22:41.000000000",2784.04,2775.0,12.8,14.2,0.67,0.018,59,97,4.3,4.7,-0.33,0.018,31,17,161.99999999999997,2943.5000000000005,1403.1561599999998,38194.24476]
["2026-04-20T10:22:54.000000000",2784.05,2630.0,147.0,160.5,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2935.4,0.0,37890.9205]
["2026-04-20T10:23:07.000000000",2784.18,2875.0,0.0,0.1,0.005,0.0,10,0,86.3,95.0,-0.995,0.0,0,0,0.0,2960.1000000000004,0.0,38624.92914]
["2026-04-20T10:23:20.000000000",2784.44,2605.0,172.0,185.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,36,0,0.0,2908.1000000000004,0.0,39564.10796]
["2026-04-20T10:23:20.000000000",2784.44,3045.0,0.0,0.05,0.001,0.0,0,0,252.0,271.9,-0.999,0.0,0,0,0.0,2908.1000000000004,0.0,39564.10796]
["2026-04-20T10:23:45.000000000",2784.71,2690.0,90.3,99.0,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,16,47,0.0,2853.6000000000004,0.0,39448.201859999994]
["2026-04-20T10:23:58.000000000",2785.01,2575.0,201.1,215.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,2853.6000000000004,0.0,39452.451660000006]
["2026-04-20T10:23:58.000000000",2785.01,2865.0,0.0,0.1,0.005,0.0,0,10,77.7,84.8,-0.995,0.0,0,0,0.0,2853.6000000000004,0.0,39452.451660000006]
["2026-04-20T10:24:23.000000000",2784.91,2505.0,268.3,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2877.2000000000003,0.0,39478.88416000001]
["2026-04-20T10:24:36.000000000",2785.09,2540.0,233.4,253.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,2880.4000000000005,0.0,39481.43584]
["2026-04-20T10:24:36.000000000",2785.09,2680.0,100.1,109.0,0.998,0.0,88,1,0.0,0.05,-0.002,0.0,22,19,0.0,2880.4000000000005,0.0,39481.43584]
["2026-04-20T10:24:49.000000000",2784.98,2530.0,243.3,261.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,2915.4000000000005,0.0,39691.534960000005]
["2026-04-20T10:25:02.000000000",2785.13,2780.0,10.3,10.9,0.598,0.02,48,120,5.5,5.9,-0.402,0.02,16,113,128.0,2857.4000000000005,1782.4832,39409.589499999995]
["2026-04-20T10:25:16.000000000",2784.65,2600.0,177.3,190.5,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,253,0,0.0,2901.4000000000005,0.0,39692.40110000001]
["2026-04-20T10:25:16.000000000",2784.65,2945.0,0.0,0.05,0.002,0.0,0,0,153.9,167.8,-0.998,0.0,0,0,0.0,2901.4000000000005,0.0,39692.40110000001]
["2026-04-20T10:25:41.000000000",2784.71,2590.0,187.3,199.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,65,0,0.0,2849.5000000000005,0.0,39183.65440999999]
["2026-04-20T10:25:41.000000000",2784.71,3005.0,0.0,0.05,0.001,0.0,0,0,212.1,231.8,-0.999,0.0,0,0,0.0,2849.5000000000005,0.0,39183.65440999999]
["2026-04-20T10:25:54.000000000",2784.87,2760.0,23.1,29.4,0.871,0.009,75,67,1.35,1.55,-0.129,0.009,74,197,134.09999999999997,2848.4,25.06383000000002,39534.01452]
["2026-04-20T10:26:07.000000000",2784.85,3005.0,0.0,0.05,0.001,0.0,0,0,212.1,231.8,-0.999,0.0,0,0,0.0,2854.3000000000006,0.0,39319.29714999999]
["2026-04-20T10:26:20.000000000",2785.01,2865.0,0.0,0.1,0.005,0.0,0,10,77.7,84.8,-0.995,0.0,0,0,0.0,2854.3000000000006,0.0,39321.55619]
["2026-04-20T10:26:33.000000000",2785.17,3015.0,0.0,0.05,0.001,0.0,0,0,223.6,241.8,-0.999,0.0,0,0,0.0,2812.2000000000003,0.0,37967.43744000001]
["2026-04-20T10:26:45.000000000",2784.93,2820.0,0.3,0.45,0.044,0.005,25,52,32.9,39.9,-0.955,0.005,2,0,13.5,2812.2000000000003,320.26695,37964.16576]
["2026-04-20T10:26:59.000000000",2784.95,2675.0,102.4,116.5,0.996,0.0,16,0,0.0,0.1,-0.004,0.0,5,0,0.0,2812.2000000000003,0.0,37964.4384]
["2026-04-20T10:26:59.000000000",2784.95,3035.0,0.0,0.05,0.001,0.0,0,0,242.0,261.8,-0.999,0.0,0,0,0.0,2812.2000000000003,0.0,37964.4384]
["2026-04-20T10:27:23.000000000",2784.7,2780.0,9.6,10.3,0.588,0.02,48,121,5.5,5.8,-0.412,0.02,16,117,128.0,2847.600000000001,1782.2079999999996,38194.9452]
["2026-04-20T10:27:37.000000000",2784.62,2490.0,283.3,301.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,2812.2000000000003,0.0,37959.93984000001]
["2026-04-20T10:27:37.000000000",2784.62,2800.0,2.05,2.3,0.203,0.015,90,290,16.8,18.7,-0.797,0.015,0,3,135.0,2812.2000000000003,3759.237,37959.93984000001]
["2026-04-20T10:27:50.000000000",2784.28,2880.0,0.0,0.1,0.004,0.0,13,0,91.3,99.8,-0.995,0.0,0,0,0.0,2840.3000000000006,0.0,37919.10932000001]
["2026-04-20T10:28:02.000000000",2784.25,2905.0,0.0,0.05,0.002,0.0,2,0,114.5,127.8,-0.998,0.0,0,0,0.0,2836.7000000000007,0.0,37896.42675]
["2026-04-20T10:28:15.000000000",2784.22,2760.0,23.2,29.3,0.868,0.01,75,67,1.3,1.55,-0.132,0.01,74,198,149.0,2836.7000000000007,27.84220000000002,37896.01842000001]
["2026-04-20T10:28:28.000000000",2784.2,2845.0,0.05,0.15,0.011,0.001,27,0,57.0,64.5,-0.989,0.001,0,0,2.7,2812.2000000000003,75.1734,37954.2144]
["2026-04-20T10:28:41.000000000",2784.2,2720.0,61.2,68.0,0.988,0.001,93,0,0.05,0.2,-0.012,0.001,90,105,18.3,2836.7000000000007,8.352600000000006,37895.746199999994]
["2026-04-20T10:28:54.000000000",2784.05,2575.0,201.1,215.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,2796.2000000000003,0.0,36688.2109]
["2026-04-20T10:29:08.000000000",2783.87,2820.0,0.25,0.4,0.041,0.004,25,125,33.0,39.8,-0.958,0.004,2,0,10.8,2887.7000000000003,256.11603999999994,35892.435910000015]
["2026-04-20T10:29:08.000000000",2783.87,2910.0,0.0,0.05,0.002,0.0,1,0,119.4,132.8,-0.998,0.0,0,0,0.0,2887.7000000000003,0.0,35892.435910000015]
["2026-04-20T10:29:24.000000000",2783.74,2990.0,0.0,0.05,0.001,0.0,0,0,199.4,212.8,-0.998,0.0,0,0,0.0,2887.7000000000003,0.0,35890.75982]
["2026-04-20T10:29:51.000000000",2783.51,2635.0,142.3,154.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2905.7000000000003,0.0,35837.69125000001]
["2026-04-20T10:29:51.000000000",2783.51,2715.0,66.0,72.5,0.99,0.001,27,0,0.05,0.15,-0.01,0.001,115,48,14.200000000000001,2905.7000000000003,-244.94888000000003,35837.69125000001]
["2026-04-20T10:30:04.000000000",2783.52,2805.0,1.1,1.3,0.127,0.011,224,146,19.0,25.8,-0.873,0.011,0,1,246.4,2890.8000000000006,6858.59328,35835.03648]
["2026-04-20T10:30:18.000000000",2783.85,3050.0,0.0,0.05,0.001,0.0,0,0,257.1,276.8,-0.999,0.0,0,0,0.0,2856.6000000000004,0.0,35070.9423]
["2026-04-20T10:30:30.000000000",2784.22,2680.0,100.1,107.7,0.998,0.0,88,1,0.0,0.05,-0.002,0.0,22,19,0.0,2802.6000000000004,0.0,36779.546200000004]
["2026-04-20T10:30:43.000000000",2784.2,2620.0,157.3,170.7,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,19,0,0.0,2836.900000000001,0.0,37890.1778]
["2026-04-20T10:30:55.000000000",2784.18,2865.0,0.0,0.1,0.005,0.0,0,10,77.7,84.7,-0.995,0.0,0,0,0.0,2796.2000000000003,0.0,36689.92404]
["2026-04-20T10:31:08.000000000",2783.96,2720.0,61.2,67.6,0.987,0.001,93,0,0.05,0.2,-0.013,0.001,90,110,18.3,2890.8000000000006,8.351880000000008,35840.70103999999]
["2026-04-20T10:31:20.000000000",2783.58,2685.0,95.4,102.0,0.995,0.0,20,0,0.0,0.1,-0.004,0.0,7,4,0.0,2921.400000000001,0.0,33993.078960000006]
["2026-04-20T10:31:20.000000000",2783.58,2890.0,0.0,0.05,0.002,0.0,3,0,101.1,109.8,-0.997,0.0,0,0,0.0,2921.400000000001,0.0,33993.078960000006]
["2026-04-20T10:31:46.000000000",2783.28,2535.0,238.0,256.5,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2974.8000000000006,0.0,34139.71248000001]
["2026-04-20T10:31:46.000000000",2783.28,2710.0,69.9,76.1,0.994,0.001,69,0,0.0,0.1,-0.005,0.001,81,62,15.000000000000002,2974.8000000000006,-33.399359999999994,34139.71248000001]
["2026-04-20T10:31:59.000000000",2783.63,2705.0,74.9,80.9,0.993,0.001,95,0,0.0,0.15,-0.007,0.001,78,97,17.299999999999997,2916.5000000000005,47.32171,34503.093850000005]
["2026-04-20T10:32:12.000000000",2783.83,2950.0,0.0,0.05,0.002,0.0,0,0,161.1,172.8,-0.998,0.0,0,0,0.0,2938.5,0.0,36276.088729999996]
["2026-04-20T10:32:24.000000000",2783.83,2805.0,0.95,1.15,0.121,0.011,224,170,20.3,26.2,-0.877,0.011,0,1,246.4,2905.7000000000003,6859.35712,35841.81125]
["2026-04-20T10:32:38.000000000",2783.28,2555.0,218.3,237.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,2945.9000000000005,0.0,33936.53304000001]
["2026-04-20T10:32:51.000000000",2783.1,2765.0,18.2,19.9,0.788,0.014,22,39,2.4,2.65,-0.212,0.014,14,152,50.4,2974.8000000000006,311.7072,34137.5046]
["2026-04-20T10:33:04.000000000",2783.21,2620.0,156.9,168.9,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,19,0,0.0,2974.8000000000006,0.0,34138.85386000001]
["2026-04-20T10:33:17.000000000",2783.38,2520.0,253.0,271.5,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2951.8000000000006,0.0,34068.571200000006]
["2026-04-20T10:33:30.000000000",2783.39,2580.0,197.3,208.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,2936.2000000000007,0.0,33990.758680000006]
["2026-04-20T10:33:30.000000000",2783.39,3035.0,0.0,0.05,0.001,0.0,0,0,242.1,261.8,-0.998,0.0,0,0,0.0,2936.2000000000007,0.0,33990.758680000006]
["2026-04-20T10:33:44.000000000",2783.12,2745.0,35.4,41.0,0.941,0.005,17,1,0.55,0.75,-0.059,0.005,345,341,181.0,2951.8000000000006,-4564.3168,34065.388800000015]
["2026-04-20T10:33:56.000000000",2782.85,2965.0,0.0,0.05,0.001,0.0,0,0,176.5,187.8,-0.998,0.0,0,0,0.0,2957.6000000000004,0.0,33115.91500000001]
["2026-04-20T10:34:09.000000000",2782.8,2850.0,0.0,0.15,0.008,0.001,28,5,64.6,70.7,-0.991,0.001,0,0,2.8000000000000003,2957.6000000000004,77.9184,33115.32000000001]
["2026-04-20T10:34:22.000000000",2782.51,2560.0,213.0,231.6,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2952.2000000000003,0.0,32883.703180000004]
["2026-04-20T10:34:22.000000000",2782.51,2990.0,0.0,0.05,0.001,0.0,0,0,201.0,212.8,-0.998,0.0,0,0,0.0,2952.2000000000003,0.0,32883.703180000004]
["2026-04-20T10:34:47.000000000",2782.65,2665.0,111.0,123.0,0.996,0.0,68,0,0.0,0.1,-0.004,0.0,10,0,0.0,2954.9000000000005,0.0,34006.76565]
["2026-04-20T10:34:47.000000000",2782.65,2975.0,0.0,0.05,0.001,0.0,1,0,187.0,197.8,-0.998,0.0,0,0,0.0,2954.9000000000005,0.0,34006.76565]
["2026-04-20T10:34:59.000000000",2782.96,2830.0,0.1,0.25,0.02,0.002,620,42,45.3,51.3,-0.979,0.002,0,1,124.0,2962.7000000000007,3450.8704,34355.6412]
["2026-04-20T10:35:14.000000000",2783.07,2995.0,0.0,0.05,0.001,0.0,0,0,203.0,222.6,-0.998,0.0,0,0,0.0,2880.7000000000007,0.0,34551.81405000001]
["2026-04-20T10:35:28.000000000",2782.69,2935.0,0.0,0.05,0.002,0.0,0,0,147.0,157.8,-0.998,0.0,0,0,0.0,2954.9000000000005,0.0,34007.25449000001]
["2026-04-20T10:35:41.000000000",2782.41,2645.0,131.9,143.0,0.996,0.0,33,4,0.0,0.1,-0.003,0.0,5,0,0.0,2952.2000000000003,0.0,32882.521380000006]
["2026-04-20T10:35:54.000000000",2782.28,2960.0,0.0,0.05,0.002,0.0,3,0,172.2,183.1,-0.998,0.0,0,0,0.0,2948.6000000000004,0.0,32858.726800000004]
["2026-04-20T10:36:06.000000000",2782.91,2750.0,29.7,35.7,0.913,0.007,217,5,0.75,1.0,-0.086,0.007,66,205,198.10000000000002,2948.6000000000004,2941.5358700000006,32866.1671]
["2026-04-20T10:36:06.000000000",2782.91,3060.0,0.0,0.1,0.001,0.0,0,0,268.2,286.8,-0.998,0.0,0,0,0.0,2948.6000000000004,0.0,32866.1671]
["2026-04-20T10:36:20.000000000",2783.37,2915.0,0.0,0.05,0.002,0.0,0,0,127.2,138.1,-0.997,0.0,0,0,0.0,2977.9000000000005,0.0,34087.93239]
["2026-04-20T10:36:33.000000000",2783.49,2865.0,0.0,0.1,0.005,0.0,0,10,80.2,86.4,-0.994,0.0,0,0,0.0,2896.3000000000006,0.0,33644.04363]
["2026-04-20T10:36:45.000000000",2783.55,2875.0,0.0,0.1,0.005,0.0,10,0,90.2,96.4,-0.995,0.0,0,0,0.0,2951.8000000000006,0.0,34070.65200000001]
["2026-04-20T10:36:58.000000000",2783.56,2730.0,49.0,55.0,0.976,0.002,25,1,0.15,0.3,-0.023,0.002,61,125,17.2,2954.9000000000005,-200.41631999999998,34017.88676]
["2026-04-20T10:37:11.000000000",2783.74,2830.0,0.1,0.25,0.02,0.002,620,52,45.5,51.4,-0.979,0.002,0,1,124.0,2945.0000000000005,3451.8375999999994,34034.00524]
["2026-04-20T10:37:23.000000000",2784.19,2690.0,88.7,94.9,0.997,0.0,32,0,0.0,0.05,-0.003,0.0,16,48,0.0,2945.0000000000005,0.0,34039.50694000001]
["2026-04-20T10:37:37.000000000",2784.58,2545.0,228.3,246.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,2866.0000000000005,0.0,37079.467280000004]
["2026-04-20T10:37:50.000000000",2784.79,2795.0,2.8,3.1,0.271,0.018,53,158,13.5,15.3,-0.728,0.018,6,2,106.19999999999999,2815.3,2355.93234,37263.274990000005]
["2026-04-20T10:38:03.000000000",2784.73,2650.0,127.3,137.9,0.996,0.0,71,0,0.0,0.1,-0.003,0.0,64,20,0.0,2821.7000000000003,0.0,36844.76262999999]
["2026-04-20T10:38:03.000000000",2784.73,2960.0,0.0,0.05,0.002,0.0,3,0,172.2,183.1,-0.998,0.0,0,0,0.0,2821.7000000000003,0.0,36844.76262999999]
["2026-04-20T10:38:29.000000000",2785.05,2610.0,166.0,177.9,0.998,0.0,118,0,0.0,0.05,-0.001,0.0,18,0,0.0,2795.5,0.0,36553.78125]
["2026-04-20T10:38:42.000000000",2785.44,2645.0,131.9,142.9,0.998,0.0,33,4,0.0,0.05,-0.002,0.0,5,0,0.0,2783.1000000000004,0.0,37138.27152]
["2026-04-20T10:38:42.000000000",2785.44,2780.0,9.3,9.9,0.587,0.021,48,125,5.5,5.8,-0.413,0.021,16,180,134.4,2783.1000000000004,1871.8156799999997,37138.27152]
["2026-04-20T10:39:08.000000000",2785.31,2570.0,203.3,221.6,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2780.3,0.0,36885.860329999996]
["2026-04-20T10:39:08.000000000",2785.31,2670.0,107.1,117.9,0.996,0.0,16,0,0.0,0.1,-0.004,0.0,25,8,0.0,2780.3,0.0,36885.860329999996]
["2026-04-20T10:39:20.000000000",2785.15,2595.0,181.1,192.9,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,155,0,0.0,2824.3,0.0,37346.07635000001]
["2026-04-20T10:39:33.000000000",2785.33,2985.0,0.0,0.05,0.001,0.0,0,0,197.2,208.1,-0.998,0.0,0,0,0.0,2824.3,0.0,37348.489969999995]
["2026-04-20T10:39:46.000000000",2785.24,2695.0,84.1,90.1,0.995,0.0,30,4,0.0,0.1,-0.005,0.0,33,135,0.0,2824.3,0.0,37347.28316]
["2026-04-20T10:39:58.000000000",2785.03,2675.0,102.1,110.1,0.995,0.0,16,0,0.0,0.1,-0.004,0.0,5,0,0.0,2801.3,0.0,36715.05049]
["2026-04-20T10:40:11.000000000",2784.81,2795.0,2.55,2.8,0.249,0.017,53,158,14.1,15.9,-0.75,0.017,6,2,100.30000000000001,2841.4,2225.0631900000003,35094.17562]
["2026-04-20T10:40:24.000000000",2784.68,2505.0,268.3,286.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2841.4,0.0,35092.53736]
["2026-04-20T10:40:24.000000000",2784.68,3075.0,0.0,0.05,0.001,0.0,0,0,283.2,301.8,-0.998,0.0,0,0,0.0,2841.4,0.0,35092.53736]
["2026-04-20T10:40:49.000000000",2784.61,2610.0,166.0,177.9,0.998,0.0,118,0,0.0,0.05,-0.001,0.0,18,0,0.0,2815.3,0.0,37088.22059000001]
["2026-04-20T10:40:49.000000000",2784.61,2920.0,0.0,0.05,0.002,0.0,1,0,132.2,143.8,-0.998,0.0,0,0,0.0,2815.3,0.0,37088.22059000001]
["2026-04-20T10:41:04.000000000",2784.23,2775.0,10.9,12.0,0.656,0.019,59,100,4.6,4.9,-0.343,0.019,31,36,171.0,2841.4,1481.2103600000003,35086.86646]
["2026-04-20T10:41:18.000000000",2783.5,2540.0,233.3,251.9,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,2862.100000000001,0.0,34546.018500000006]
["2026-04-20T10:41:30.000000000",2783.47,2735.0,45.5,49.8,0.973,0.002,292,0,0.2,0.35,-0.026,0.002,200,455,98.4,2823.4000000000005,512.1584799999998,36908.8122]
["2026-04-20T10:41:42.000000000",2782.72,2590.0,184.1,197.9,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,65,0,0.0,2854.7,0.0,37051.9168]
["2026-04-20T10:41:55.000000000",2782.66,2505.0,266.8,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2949.3000000000006,0.0,34463.2441]
["2026-04-20T10:42:07.000000000",2782.77,2695.0,82.1,90.9,0.995,0.0,30,4,0.0,0.1,-0.005,0.0,33,135,0.0,2924.5000000000005,0.0,33947.01123]
["2026-04-20T10:42:07.000000000",2782.77,3005.0,0.0,0.05,0.001,0.0,0,0,213.2,232.6,-0.998,0.0,0,0,0.0,2924.5000000000005,0.0,33947.01123]
["2026-04-20T10:42:33.000000000",2782.27,2650.0,123.3,137.9,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,64,20,0.0,2936.2000000000003,0.0,32992.157660000004]
["2026-04-20T10:42:33.000000000",2782.27,2950.0,0.0,0.05,0.002,0.0,0,0,162.2,176.8,-0.998,0.0,0,0,0.0,2936.2000000000003,0.0,32992.157660000004]
["2026-04-20T10:42:45.000000000",2781.96,2820.0,0.2,0.3,0.031,0.003,25,135,35.6,42.8,-0.969,0.003,2,0,8.1,2910.7,191.95523999999997,32201.187]
["2026-04-20T10:42:58.000000000",2781.88,2675.0,101.0,110.0,0.996,0.0,16,0,0.0,0.1,-0.004,0.0,5,0,0.0,2910.7,0.0,32200.261000000002]
["2026-04-20T10:43:10.000000000",2782.09,2915.0,0.0,0.05,0.002,0.0,0,0,127.2,141.8,-0.998,0.0,0,0,0.0,2946.5,0.0,33059.57547000001]
["2026-04-20T10:43:22.000000000",2782.03,2635.0,138.1,152.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2937.8,0.0,33033.82422000001]
["2026-04-20T10:43:34.000000000",2781.92,2490.0,281.8,301.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,2940.2000000000003,0.0,33021.3904]
["2026-04-20T10:43:34.000000000",2781.92,2940.0,0.0,0.05,0.002,0.0,4,0,152.2,166.8,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,33021.3904]
["2026-04-20T10:43:47.000000000",2782.1,3050.0,0.0,0.05,0.001,0.0,0,0,258.0,276.9,-0.999,0.0,0,0,0.0,2934.3,0.0,33877.631700000005]
["2026-04-20T10:44:00.000000000",2782.19,2905.0,0.0,0.05,0.002,0.0,2,0,117.2,131.0,-0.997,0.0,0,0,0.0,2925.2999999999997,0.0,32220.54239]
["2026-04-20T10:44:26.000000000",2782.38,2550.0,221.8,241.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2935.7,0.0,32428.63890000001]
["2026-04-20T10:44:26.000000000",2782.38,2785.0,5.6,5.9,0.399,0.022,89,795,8.2,8.8,-0.6,0.022,15,32,228.79999999999998,2935.7,4529.71464,32428.63890000001]
["2026-04-20T10:44:39.000000000",2782.64,2720.0,58.0,64.7,0.989,0.001,93,0,0.05,0.15,-0.011,0.001,90,115,18.3,2797.0000000000005,8.347920000000007,35662.31424]
["2026-04-20T10:44:51.000000000",2782.85,2965.0,0.0,0.05,0.001,0.0,0,0,177.2,190.0,-0.999,0.0,0,0,0.0,2795.8,0.0,36260.535500000005]
["2026-04-20T10:45:04.000000000",2782.79,2750.0,29.1,34.6,0.931,0.006,217,5,0.6,0.75,-0.069,0.006,66,228,169.79999999999998,2789.6000000000004,2521.2077400000003,35870.163100000005]
["2026-04-20T10:45:17.000000000",2782.88,2535.0,236.7,256.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2782.1000000000004,0.0,35662.607200000006]
["2026-04-20T10:45:17.000000000",2782.88,2990.0,0.0,0.05,0.001,0.0,0,0,201.0,214.9,-0.999,0.0,0,0,0.0,2782.1000000000004,0.0,35662.607200000006]
["2026-04-20T10:45:42.000000000",2782.86,2635.0,140.1,152.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2773.1000000000004,0.0,35584.43082000001]
["2026-04-20T10:45:42.000000000",2782.86,2815.0,0.3,0.45,0.047,0.005,31,330,31.0,36.8,-0.953,0.005,0,0,15.5,2773.1000000000004,431.3433,35584.43082000001]
["2026-04-20T10:45:54.000000000",2782.76,2805.0,0.85,1.05,0.109,0.01,224,179,21.6,27.5,-0.891,0.01,0,1,224.00000000000003,2800.6000000000004,6233.382400000001,35686.11424000001]
["2026-04-20T10:46:06.000000000",2782.67,3050.0,0.0,0.05,0.001,0.0,0,0,258.0,276.9,-0.999,0.0,0,0,0.0,2796.0,0.0,36536.4571]
["2026-04-20T10:46:18.000000000",2783.0,2780.0,8.3,8.8,0.558,0.021,48,135,6.1,6.4,-0.442,0.021,16,189,134.4,2772.9000000000005,1870.1759999999997,35474.90100000001]
["2026-04-20T10:46:31.000000000",2782.74,2620.0,156.0,167.9,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,19,0,0.0,2772.9000000000005,0.0,35471.586780000005]
["2026-04-20T10:46:44.000000000",2782.73,2865.0,0.0,0.1,0.005,0.0,0,10,80.5,85.9,-0.995,0.0,0,0,0.0,2872.900000000001,0.0,34798.03865]
["2026-04-20T10:46:56.000000000",2782.99,2720.0,59.1,64.6,0.989,0.001,93,0,0.05,0.15,-0.011,0.001,90,115,18.3,2819.5000000000005,8.348970000000007,34600.91467]
["2026-04-20T10:47:09.000000000",2783.33,2625.0,152.0,162.9,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,17,0,0.0,2812.0,0.0,36990.4557]
["2026-04-20T10:47:21.000000000",2783.93,2680.0,100.0,105.6,0.998,0.0,88,1,0.0,0.05,-0.002,0.0,22,19,0.0,2782.6000000000004,0.0,37343.637019999995]
["2026-04-20T10:47:34.000000000",2783.89,2535.0,238.0,256.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2824.3,0.0,37329.18101]
["2026-04-20T10:47:46.000000000",2783.7,2590.0,187.0,198.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,65,0,0.0,2824.3,0.0,37326.63329999999]
["2026-04-20T10:47:59.000000000",2783.61,2495.0,278.0,296.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,2812.2000000000003,0.0,36988.609679999994]
["2026-04-20T10:47:59.000000000",2783.61,2950.0,0.0,0.05,0.002,0.0,0,0,161.8,173.0,-0.998,0.0,0,0,0.0,2812.2000000000003,0.0,36988.609679999994]
["2026-04-20T10:48:13.000000000",2783.74,2660.0,117.0,128.4,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,15,8,0.0,2824.3,0.0,37327.16966]
["2026-04-20T10:48:26.000000000",2783.85,3035.0,0.0,0.05,0.001,0.0,0,0,243.0,261.9,-0.999,0.0,0,0,0.0,2786.2000000000003,0.0,37030.77270000001]
["2026-04-20T10:48:39.000000000",2784.1,2765.0,17.6,22.2,0.835,0.012,22,39,1.8,2.0,-0.166,0.012,14,161,43.2,2773.9000000000005,267.2736,37320.8605]
["2026-04-20T10:48:39.000000000",2784.1,3075.0,0.0,0.05,0.001,0.0,0,0,282.8,301.9,-0.999,0.0,0,0,0.0,2773.9000000000005,0.0,37320.8605]
["2026-04-20T10:48:51.000000000",2784.13,3060.0,0.0,0.05,0.001,0.0,0,0,267.8,286.9,-0.999,0.0,0,0,0.0,2824.3,0.0,37332.399170000004]
["2026-04-20T10:49:17.000000000",2784.45,2580.0,197.0,208.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,2782.6000000000004,0.0,37350.6123]
["2026-04-20T10:49:17.000000000",2784.45,3035.0,0.0,0.05,0.001,0.0,0,0,243.0,261.9,-0.999,0.0,0,0,0.0,2782.6000000000004,0.0,37350.6123]
["2026-04-20T10:49:29.000000000",2784.25,3025.0,0.0,0.05,0.001,0.0,0,0,233.0,251.9,-0.999,0.0,0,0,0.0,2782.6000000000004,0.0,37347.9295]
["2026-04-20T10:49:42.000000000",2784.54,2995.0,0.0,0.05,0.001,0.0,0,0,203.1,222.6,-0.999,0.0,0,0,0.0,2782.6000000000004,0.0,37351.81956]
["2026-04-20T10:49:54.000000000",2785.04,2855.0,0.0,0.1,0.006,0.001,0,45,68.2,73.9,-0.995,0.001,0,0,0.0,2825.7999999999997,0.0,39241.2136]
["2026-04-20T10:50:07.000000000",2785.47,2565.0,209.1,227.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2714.0,0.0,40896.27054]
["2026-04-20T10:50:21.000000000",2785.57,2495.0,279.4,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,2714.0,0.0,40897.73874000001]
["2026-04-20T10:50:33.000000000",2785.37,2670.0,108.3,119.1,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,25,8,0.0,2714.0,0.0,40894.80234]
["2026-04-20T10:50:33.000000000",2785.37,2980.0,0.0,0.1,0.001,0.0,0,0,191.0,201.8,-0.999,0.0,0,0,0.0,2714.0,0.0,40894.80234]
["2026-04-20T10:50:46.000000000",2785.45,2900.0,0.0,0.05,0.002,0.0,40,0,111.2,121.8,-0.998,0.0,0,0,0.0,2848.2000000000003,0.0,38862.598399999995]
["2026-04-20T10:50:59.000000000",2785.56,3085.0,0.0,0.05,0.001,0.0,0,0,291.1,311.0,-0.999,0.0,0,0,0.0,2714.6000000000004,0.0,40630.17816]
["2026-04-20T10:51:12.000000000",2780.82,2790.0,1.0,5.5,0.287,0.019,107,212,10.5,19.6,-0.712,0.019,2,16,207.09999999999997,3464.9000000000005,5547.735900000001,34701.85278000001]
["2026-04-20T10:51:38.000000000",2777.25,2575.0,196.5,212.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,3065.7999999999997,0.0,27939.135000000002]
["2026-04-20T10:51:38.000000000",2777.25,2895.0,0.0,0.05,0.002,0.0,0,1,108.0,123.4,-0.998,0.0,0,0,0.0,3065.7999999999997,0.0,27939.135000000002]
["2026-04-20T10:51:51.000000000",2778.99,2600.0,173.6,189.0,1.0,0.0,106,2,0.0,0.05,-0.001,0.0,253,0,0.0,2841.4,0.0,34148.22911999999]
["2026-04-20T10:52:05.000000000",2779.1,2990.0,0.0,0.05,0.001,0.0,0,0,200.9,220.9,-1.0,0.0,0,0,0.0,2841.4,0.0,34149.58080000001]
["2026-04-20T10:52:18.000000000",2779.14,2860.0,0.0,0.1,0.005,0.0,18,14,75.3,84.0,-0.995,0.0,0,0,0.0,3068.4000000000005,0.0,31315.34952]
["2026-04-20T10:52:30.000000000",2780.08,2565.0,209.1,226.9,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2818.4,0.0,37114.06800000001]
["2026-04-20T10:52:43.000000000",2780.01,2810.0,0.5,0.65,0.071,0.007,217,458,25.7,32.3,-0.93,0.007,0,2,151.9,2831.6000000000004,4222.835190000001,34221.9231]
["2026-04-20T10:52:56.000000000",2779.95,2515.0,258.3,276.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,2927.7000000000003,0.0,33940.40955]
["2026-04-20T10:53:08.000000000",2780.09,2710.0,68.6,75.0,0.995,0.001,69,1,0.0,0.1,-0.005,0.001,81,76,15.000000000000002,2814.7000000000003,-33.361079999999994,34726.10419]
["2026-04-20T10:53:21.000000000",2780.6,2625.0,150.5,162.9,0.999,0.0,8,0,0.0,0.05,-0.002,0.0,17,0,0.0,2814.7000000000003,0.0,34732.4746]
["2026-04-20T10:53:21.000000000",2780.6,3080.0,0.0,0.05,0.001,0.0,0,0,288.3,306.9,-1.0,0.0,0,0,0.0,2814.7000000000003,0.0,34732.4746]
["2026-04-20T10:53:33.000000000",2780.4,2735.0,44.0,49.9,0.976,0.002,292,0,0.15,0.3,-0.025,0.002,200,461,98.4,2901.7000000000007,511.59359999999987,34201.7004]
["2026-04-20T10:53:46.000000000",2780.41,3040.0,0.0,0.05,0.001,0.0,0,0,248.3,266.9,-0.999,0.0,0,0,0.0,2896.1000000000004,0.0,33973.829789999996]
["2026-04-20T10:53:58.000000000",2780.3,2895.0,0.0,0.05,0.002,0.0,0,1,107.1,119.6,-0.998,0.0,0,0,0.0,2919.1,0.0,33132.835100000004]
["2026-04-20T10:54:10.000000000",2780.12,2605.0,170.5,182.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,36,0,0.0,2915.2999999999997,0.0,32380.05764]
["2026-04-20T10:54:23.000000000",2780.11,2740.0,38.9,45.0,0.958,0.004,22,3,0.3,0.5,-0.042,0.004,242,285,105.60000000000001,2915.2999999999997,-2446.4968000000003,32379.941169999995]
["2026-04-20T10:54:36.000000000",2779.96,2705.0,73.7,79.8,0.995,0.001,95,0,0.0,0.1,-0.005,0.001,78,101,17.299999999999997,2906.3999999999996,47.25932000000001,32130.77768]
["2026-04-20T10:54:36.000000000",2779.96,3015.0,0.0,0.05,0.001,0.0,0,0,223.3,246.5,-0.999,0.0,0,0,0.0,2906.3999999999996,0.0,32130.77768]
["2026-04-20T10:55:01.000000000",2780.26,2545.0,224.5,246.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,2954.3999999999996,0.0,32451.19472000001]
["2026-04-20T10:55:15.000000000",2780.26,2525.0,244.5,266.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,57,4,0.0,2939.9,0.0,33288.05298000001]
["2026-04-20T10:55:15.000000000",2780.26,2835.0,0.05,0.15,0.012,0.001,101,57,51.2,56.8,-0.988,0.001,0,0,10.100000000000001,2939.9,280.80626000000007,33288.05298000001]
["2026-04-20T10:55:27.000000000",2779.69,2685.0,92.0,100.0,0.996,0.0,20,0,0.0,0.1,-0.004,0.0,7,4,0.0,2925.2999999999997,0.0,32191.589890000007]
["2026-04-20T10:55:40.000000000",2779.74,2605.0,168.1,182.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,36,0,0.0,2991.6999999999994,0.0,30413.13534]
["2026-04-20T10:55:53.000000000",2779.43,2790.0,3.0,3.4,0.265,0.018,107,220,12.5,15.0,-0.734,0.018,2,16,196.2,2991.6999999999994,5253.1227,30409.74363]
["2026-04-20T10:56:05.000000000",2779.49,2500.0,273.2,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,2984.1999999999994,0.0,31074.698200000006]
["2026-04-20T10:56:18.000000000",2779.45,2570.0,201.0,215.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2990.0999999999995,0.0,30454.433650000006]
["2026-04-20T10:56:30.000000000",2779.24,2605.0,166.4,180.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,36,0,0.0,2997.4999999999995,0.0,29006.927879999996]
["2026-04-20T10:56:30.000000000",2779.24,2915.0,0.0,0.05,0.002,0.0,0,0,129.0,144.0,-0.998,0.0,0,0,0.0,2997.4999999999995,0.0,29006.927879999996]
["2026-04-20T10:56:55.000000000",2778.72,2535.0,233.2,254.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2997.4999999999995,0.0,29001.500640000006]
["2026-04-20T10:56:55.000000000",2778.72,3020.0,0.0,0.05,0.001,0.0,0,0,230.2,251.8,-0.999,0.0,0,0,0.0,2997.4999999999995,0.0,29001.500640000006]
["2026-04-20T10:57:07.000000000",2778.95,2730.0,45.9,52.7,0.972,0.002,25,1,0.15,0.3,-0.028,0.002,61,134,17.2,3012.5999999999995,-200.08439999999996,29945.965200000006]
["2026-04-20T10:57:20.000000000",2779.12,2585.0,187.1,200.9,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,2999.5999999999995,0.0,31237.308800000003]
["2026-04-20T10:57:33.000000000",2779.36,2980.0,0.0,0.05,0.001,0.0,0,0,194.2,208.0,-0.999,0.0,0,0,0.0,2925.2999999999997,0.0,32187.768160000003]
["2026-04-20T10:57:46.000000000",2779.27,2545.0,223.5,244.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,2994.5999999999995,0.0,30699.81642]
["2026-04-20T10:57:46.000000000",2779.27,3000.0,0.0,0.05,0.001,0.0,0,0,210.2,232.0,-0.999,0.0,0,0,0.0,2994.5999999999995,0.0,30699.81642]
["2026-04-20T10:57:59.000000000",2779.29,3005.0,0.0,0.05,0.001,0.0,0,0,215.2,237.0,-0.999,0.0,0,0,0.0,2979.6999999999994,0.0,30697.25805]
["2026-04-20T10:58:11.000000000",2779.27,2960.0,0.0,0.05,0.001,0.0,3,0,174.2,188.0,-0.998,0.0,0,0,0.0,2979.6999999999994,0.0,30697.03715]
["2026-04-20T10:58:24.000000000",2779.34,2815.0,0.25,0.35,0.035,0.004,31,343,32.9,39.9,-0.965,0.004,0,0,12.4,2999.5999999999995,344.6381600000001,31239.781600000002]
["2026-04-20T10:58:36.000000000",2779.13,3060.0,0.0,0.05,0.001,0.0,0,0,270.2,292.0,-0.999,0.0,0,0,0.0,2994.5999999999995,0.0,30698.26998000001]
["2026-04-20T10:58:49.000000000",2779.15,2850.0,0.0,0.1,0.006,0.001,28,5,67.8,74.5,-0.994,0.001,0,0,2.8000000000000003,2994.5999999999995,77.81620000000001,30698.490900000008]
["2026-04-20T10:59:02.000000000",2779.04,2630.0,142.0,156.2,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,3006.899999999999,0.0,30744.519520000005]
["2026-04-20T10:59:15.000000000",2779.16,2875.0,0.0,0.05,0.003,0.0,10,0,91.8,100.8,-0.997,0.0,0,0,0.0,2994.5999999999995,0.0,30698.601360000004]
["2026-04-20T10:59:27.000000000",2779.05,2815.0,0.25,0.35,0.037,0.004,31,343,32.9,39.9,-0.962,0.004,0,0,12.4,2994.5999999999995,344.60220000000004,30697.386300000006]
["2026-04-20T10:59:27.000000000",2779.05,3045.0,0.0,0.05,0.001,0.0,0,0,254.3,277.0,-0.999,0.0,0,0,0.0,2994.5999999999995,0.0,30697.386300000006]
["2026-04-20T10:59:39.000000000",2778.99,2900.0,0.0,0.05,0.002,0.0,40,0,113.9,128.0,-0.998,0.0,0,0,0.0,2979.6999999999994,0.0,30693.944550000004]
["2026-04-20T11:00:06.000000000",2780.88,2550.0,221.0,241.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2925.2999999999997,0.0,32205.371280000007]
["2026-04-20T11:00:06.000000000",2780.88,2885.0,0.0,0.05,0.002,0.0,4,0,100.8,107.0,-0.998,0.0,0,0,0.0,2925.2999999999997,0.0,32205.371280000007]
["2026-04-20T11:00:20.000000000",2781.03,2720.0,58.1,66.1,0.99,0.001,93,0,0.05,0.15,-0.011,0.001,90,125,18.3,2926.9,8.343090000000007,33803.41965]
["2026-04-20T11:00:32.000000000",2781.77,2965.0,0.0,0.05,0.001,0.0,0,0,175.5,189.7,-0.999,0.0,0,0,0.0,2864.7000000000003,0.0,36126.846990000005]
["2026-04-20T11:00:45.000000000",2781.78,2850.0,0.0,0.2,0.006,0.001,28,5,63.6,71.6,-0.995,0.001,0,0,2.8000000000000003,2848.2000000000003,77.88984000000002,35757.000120000004]
["2026-04-20T11:00:58.000000000",2781.58,2535.0,237.0,256.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2848.2000000000003,0.0,35754.42932]
["2026-04-20T11:01:11.000000000",2781.49,2780.0,7.6,8.1,0.553,0.021,48,151,6.8,7.2,-0.448,0.021,16,213,134.4,2868.7000000000007,1869.1612799999998,34409.81278999999]
["2026-04-20T11:01:24.000000000",2781.12,2635.0,141.0,154.2,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2937.8,0.0,33023.018879999996]
["2026-04-20T11:01:36.000000000",2781.11,2695.0,84.0,91.3,0.996,0.0,30,4,0.0,0.1,-0.005,0.0,33,136,0.0,2945.500000000001,0.0,34138.125250000005]
["2026-04-20T11:01:49.000000000",2780.93,2595.0,179.1,193.9,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,155,0,0.0,2959.800000000001,0.0,34166.50598000001]
["2026-04-20T11:01:49.000000000",2780.93,3050.0,0.0,0.05,0.001,0.0,0,0,259.3,279.9,-0.999,0.0,0,0,0.0,2959.800000000001,0.0,34166.50598000001]
["2026-04-20T11:02:14.000000000",2780.82,2660.0,114.1,128.9,0.997,0.0,25,0,0.0,0.1,-0.004,0.0,15,8,0.0,2916.5000000000005,0.0,32927.689620000005]
["2026-04-20T11:02:14.000000000",2780.82,3010.0,0.0,0.05,0.001,0.0,0,0,219.3,240.0,-0.999,0.0,0,0,0.0,2916.5000000000005,0.0,32927.689620000005]
["2026-04-20T11:02:27.000000000",2780.74,2865.0,0.0,0.1,0.005,0.0,0,10,80.0,86.9,-0.995,0.0,0,0,0.0,2931.4000000000005,0.0,32929.52307999999]
["2026-04-20T11:02:40.000000000",2780.87,2685.0,92.1,100.0,0.996,0.0,20,0,0.0,0.1,-0.004,0.0,7,4,0.0,2916.5000000000005,0.0,32928.281670000004]
["2026-04-20T11:02:52.000000000",2780.64,2970.0,0.0,0.05,0.001,0.0,0,0,182.0,196.2,-0.998,0.0,0,0,0.0,2916.2999999999997,0.0,32124.733920000002]
["2026-04-20T11:03:05.000000000",2780.63,2680.0,96.8,105.0,0.996,0.0,88,1,0.0,0.1,-0.004,0.0,22,19,0.0,2907.6,0.0,32099.592720000004]
["2026-04-20T11:03:05.000000000",2780.63,2990.0,0.0,0.05,0.001,0.0,0,0,201.0,216.3,-0.999,0.0,0,0,0.0,2907.6,0.0,32099.592720000004]
["2026-04-20T11:03:30.000000000",2780.64,2530.0,239.6,261.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,2963.600000000001,0.0,34018.349760000005]
["2026-04-20T11:03:42.000000000",2779.88,2490.0,279.6,301.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,3010.6999999999994,0.0,31526.61908]
["2026-04-20T11:03:42.000000000",2779.88,2945.0,0.0,0.05,0.002,0.0,0,0,158.1,171.2,-0.998,0.0,0,0,0.0,3010.6999999999994,0.0,31526.61908]
["2026-04-20T11:04:08.000000000",2779.36,2490.0,279.2,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,3000.7999999999997,0.0,30478.461760000006]
["2026-04-20T11:04:08.000000000",2779.36,2905.0,0.0,0.05,0.002,0.0,2,0,119.0,131.7,-0.998,0.0,0,0,0.0,3000.7999999999997,0.0,30478.461760000006]
["2026-04-20T11:04:21.000000000",2778.9,2760.0,19.1,25.0,0.803,0.013,75,77,2.35,2.6,-0.196,0.013,74,295,193.7,3029.2999999999993,36.12570000000004,29709.219900000007]
["2026-04-20T11:04:33.000000000",2778.07,3005.0,0.0,0.05,0.001,0.0,0,0,216.0,235.8,-0.998,0.0,0,0,0.0,3130.0000000000005,0.0,27964.052620000006]
["2026-04-20T11:04:45.000000000",2777.91,2555.0,214.2,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,3130.0000000000005,0.0,27962.44206000001]
["2026-04-20T11:04:58.000000000",2778.0,2575.0,198.5,210.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,3096.8999999999996,0.0,29327.346000000012]
["2026-04-20T11:05:10.000000000",2778.5,2820.0,0.15,0.3,0.028,0.003,25,164,38.3,44.0,-0.973,0.003,2,0,8.1,3021.1999999999994,191.7165,30785.779999999995]
["2026-04-20T11:05:10.000000000",2778.5,2960.0,0.0,0.05,0.001,0.0,3,0,175.0,186.7,-0.999,0.0,0,0,0.0,3021.1999999999994,0.0,30785.779999999995]
["2026-04-20T11:05:23.000000000",2778.51,2990.0,0.0,0.05,0.001,0.0,0,0,201.0,217.1,-0.999,0.0,0,0,0.0,2944.899999999999,0.0,29015.979930000005]
["2026-04-20T11:05:47.000000000",2778.47,2635.0,138.5,150.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2944.899999999999,0.0,29015.56221]
["2026-04-20T11:06:00.000000000",2778.19,2490.0,279.2,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,3024.7,0.0,29001.525410000002]
["2026-04-20T11:06:00.000000000",2778.19,2965.0,0.0,0.05,0.001,0.0,0,0,180.0,191.6,-0.998,0.0,0,0,0.0,3024.7,0.0,29001.525410000002]
["2026-04-20T11:06:14.000000000",2777.98,2660.0,112.7,124.8,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,15,8,0.0,3065.5,0.0,28454.849140000002]
["2026-04-20T11:06:27.000000000",2777.33,2905.0,0.0,0.05,0.002,0.0,2,0,120.3,132.1,-0.998,0.0,0,0,0.0,3148.9000000000005,0.0,27842.73325000001]
["2026-04-20T11:06:40.000000000",2777.42,2930.0,0.0,0.05,0.002,0.0,0,0,146.0,157.1,-0.998,0.0,1,0,0.0,3139.0,0.0,27829.748400000004]
["2026-04-20T11:06:40.000000000",2777.42,3075.0,0.0,0.05,0.001,0.0,0,0,287.0,306.2,-0.999,0.0,0,0,0.0,3139.0,0.0,27829.748400000004]
["2026-04-20T11:07:05.000000000",2776.76,2720.0,55.2,61.0,0.984,0.002,93,0,0.1,0.25,-0.016,0.002,90,125,36.6,3139.6000000000004,16.660560000000018,27356.63952000001]
["2026-04-20T11:07:05.000000000",2776.76,3030.0,0.0,0.05,0.001,0.0,0,0,242.0,261.2,-0.999,0.0,0,0,0.0,3139.6000000000004,0.0,27356.63952000001]
["2026-04-20T11:07:17.000000000",2776.4,2835.0,0.05,0.15,0.011,0.001,101,65,55.0,60.5,-0.988,0.001,0,0,10.100000000000001,3139.6000000000004,280.4164,27353.092800000002]
["2026-04-20T11:07:42.000000000",2775.3,2535.0,233.4,250.6,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,3258.600000000001,0.0,24522.550800000005]
["2026-04-20T11:07:42.000000000",2775.3,2990.0,0.0,0.05,0.001,0.0,0,0,204.2,217.9,-0.998,0.0,0,0,0.0,3258.600000000001,0.0,24522.550800000005]
["2026-04-20T11:07:55.000000000",2775.28,2800.0,0.7,0.95,0.091,0.009,90,393,22.3,28.1,-0.909,0.009,0,3,81.0,3147.600000000001,2247.9768000000004,22518.621920000005]
["2026-04-20T11:08:07.000000000",2775.41,2950.0,0.0,0.05,0.002,0.0,0,0,168.2,177.4,-0.998,0.0,0,0,0.0,3124.8000000000006,0.0,23696.450580000004]
["2026-04-20T11:08:19.000000000",2775.46,2805.0,0.4,0.55,0.06,0.006,224,343,27.0,32.9,-0.939,0.006,0,1,134.4,3124.8000000000006,3730.21824,23696.87748]
["2026-04-20T11:08:31.000000000",2775.52,2765.0,13.3,14.8,0.687,0.018,22,39,3.8,4.1,-0.312,0.018,14,273,64.8,3117.800000000001,399.6748799999999,23519.756480000007]
["2026-04-20T11:08:44.000000000",2775.99,2765.0,13.5,15.0,0.715,0.017,22,39,3.7,4.0,-0.285,0.017,14,273,61.199999999999996,3097.7000000000003,377.5346399999999,25786.17111]
["2026-04-20T11:08:57.000000000",2775.89,2620.0,152.6,162.6,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,19,0,0.0,3092.000000000001,0.0,24327.899960000006]
["2026-04-20T11:08:57.000000000",2775.89,2930.0,0.0,0.05,0.002,0.0,0,0,147.1,157.5,-0.998,0.0,1,0,0.0,3092.000000000001,0.0,24327.899960000006]
["2026-04-20T11:09:22.000000000",2775.73,2610.0,162.0,172.5,0.998,0.0,118,0,0.0,0.05,-0.002,0.0,18,0,0.0,3142.200000000001,0.0,23932.344060000007]
["2026-04-20T11:09:22.000000000",2775.73,3035.0,0.0,0.05,0.001,0.0,0,0,248.5,267.0,-0.999,0.0,0,0,0.0,3142.200000000001,0.0,23932.344060000007]
["2026-04-20T11:09:35.000000000",2775.42,2745.0,29.1,35.0,0.905,0.007,17,1,0.9,1.1,-0.093,0.007,345,430,253.40000000000003,3142.200000000001,-6372.364320000001,23929.671239999996]
["2026-04-20T11:09:48.000000000",2775.38,2635.0,137.3,147.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,3137.2000000000007,0.0,23801.65888]
["2026-04-20T11:10:00.000000000",2775.28,2850.0,0.0,0.1,0.005,0.001,28,5,71.0,77.2,-0.994,0.001,0,0,2.8000000000000003,3119.8000000000006,77.70784000000002,23673.138400000003]
["2026-04-20T11:10:14.000000000",2775.21,2705.0,67.9,73.9,0.99,0.001,95,0,0.05,0.15,-0.01,0.001,78,101,17.299999999999997,3164.400000000001,47.17857000000001,22640.163180000007]
["2026-04-20T11:10:14.000000000",2775.21,3015.0,0.0,0.05,0.001,0.0,0,0,229.0,246.9,-0.999,0.0,0,0,0.0,3164.400000000001,0.0,22640.163180000007]
["2026-04-20T11:10:39.000000000",2776.39,2640.0,132.4,143.0,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,44,0,0.0,3069.0000000000005,0.0,27064.249719999996]
["2026-04-20T11:10:51.000000000",2776.64,2520.0,248.2,265.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3069.0000000000005,0.0,27066.68672]
["2026-04-20T11:10:51.000000000",2776.64,2830.0,0.05,0.15,0.012,0.001,620,92,50.7,57.2,-0.988,0.001,0,1,62.0,3069.0000000000005,1721.5167999999999,27066.68672]
["2026-04-20T11:11:17.000000000",2776.92,2605.0,165.2,177.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,36,0,0.0,2991.5,0.0,26439.055320000003]
["2026-04-20T11:11:17.000000000",2776.92,2935.0,0.0,0.05,0.002,0.0,0,0,152.0,162.8,-0.998,0.0,0,0,0.0,2991.5,0.0,26439.055320000003]
["2026-04-20T11:11:30.000000000",2777.54,2645.0,127.3,139.4,0.997,0.0,33,4,0.0,0.1,-0.003,0.0,5,0,0.0,2948.8999999999996,0.0,28244.804259999997]
["2026-04-20T11:11:42.000000000",2778.08,2500.0,267.6,288.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,4,0.0,3040.7999999999993,0.0,31097.827520000006]
["2026-04-20T11:11:55.000000000",2778.25,2510.0,257.7,276.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,57,0,0.0,3040.5999999999995,0.0,31105.287000000008]
["2026-04-20T11:11:55.000000000",2778.25,3060.0,0.0,0.05,0.001,0.0,0,0,273.1,292.6,-0.999,0.0,0,0,0.0,3040.5999999999995,0.0,31105.287000000008]
["2026-04-20T11:12:07.000000000",2778.38,2915.0,0.0,0.05,0.002,0.0,0,0,131.7,144.0,-0.998,0.0,0,0,0.0,3040.5999999999995,0.0,31106.742480000008]
["2026-04-20T11:12:20.000000000",2777.96,3075.0,0.0,0.05,0.001,0.0,0,0,285.6,307.6,-0.999,0.0,0,0,0.0,3019.8999999999996,0.0,30049.193320000002]
["2026-04-20T11:12:33.000000000",2777.87,3020.0,0.0,0.05,0.002,0.0,0,0,234.5,254.0,-0.998,0.0,0,0,0.0,3126.8,0.0,29117.633339999997]
["2026-04-20T11:12:45.000000000",2777.57,2730.0,45.2,51.4,0.969,0.003,25,1,0.25,0.35,-0.03,0.003,61,150,25.8,3046.1000000000004,-299.97756000000004,26945.206570000006]
["2026-04-20T11:12:58.000000000",2777.56,2975.0,0.0,0.05,0.001,0.0,1,0,190.1,205.3,-0.998,0.0,0,0,0.0,2991.0,0.0,26525.698000000008]
["2026-04-20T11:13:11.000000000",2777.58,2920.0,0.0,0.05,0.002,0.0,1,0,135.1,149.6,-0.998,0.0,0,0,0.0,2994.2000000000003,0.0,26625.881879999997]
["2026-04-20T11:13:24.000000000",2777.66,2545.0,221.0,241.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,2994.2000000000003,0.0,26626.64876]
["2026-04-20T11:13:37.000000000",2777.65,2790.0,2.4,2.65,0.241,0.018,107,227,14.3,16.1,-0.758,0.018,2,16,196.2,3047.6,5249.7585,28804.230499999994]
["2026-04-20T11:13:49.000000000",2777.61,2885.0,0.0,0.05,0.002,0.0,4,0,101.1,114.4,-0.998,0.0,0,0,0.0,2988.2000000000003,0.0,26665.056000000004]
["2026-04-20T11:13:49.000000000",2777.61,2960.0,0.0,0.05,0.001,0.0,3,0,176.0,189.1,-0.998,0.0,0,0,0.0,2988.2000000000003,0.0,26665.056000000004]
["2026-04-20T11:14:14.000000000",2777.56,2750.0,25.7,32.0,0.888,0.009,217,5,1.15,1.35,-0.112,0.009,66,306,254.69999999999996,3104.7000000000003,3774.70404,26322.936120000002]
["2026-04-20T11:14:14.000000000",2777.56,3060.0,0.0,0.05,0.001,0.0,0,0,272.0,292.6,-0.999,0.0,0,0,0.0,3104.7000000000003,0.0,26322.936120000002]
["2026-04-20T11:14:27.000000000",2777.7,2950.0,0.0,0.05,0.002,0.0,0,0,166.0,179.1,-0.998,0.0,0,0,0.0,2988.2000000000003,0.0,26665.919999999995]
["2026-04-20T11:14:52.000000000",2778.25,2565.0,201.8,221.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2996.9,0.0,26696.204250000006]
["2026-04-20T11:14:52.000000000",2778.25,2875.0,0.0,0.05,0.002,0.0,10,0,94.0,101.9,-0.997,0.0,0,0,0.0,2996.9,0.0,26696.204250000006]
["2026-04-20T11:15:05.000000000",2778.31,2915.0,0.0,0.05,0.002,0.0,0,0,131.0,144.1,-0.998,0.0,0,0,0.0,2961.8999999999996,0.0,27096.857429999993]
["2026-04-20T11:15:18.000000000",2778.25,2980.0,0.0,0.05,0.001,0.0,0,0,196.0,208.9,-0.998,0.0,0,0,0.0,3003.2999999999997,0.0,27190.732750000006]
["2026-04-20T11:15:31.000000000",2778.35,2690.0,83.3,91.0,0.997,0.0,32,0,0.0,0.05,-0.003,0.0,16,58,0.0,3080.2,0.0,28917.0668]
["2026-04-20T11:15:43.000000000",2778.26,2720.0,54.6,60.1,0.984,0.001,93,0,0.1,0.2,-0.016,0.001,90,128,18.3,3040.2000000000003,8.33478000000001,26821.322040000003]
["2026-04-20T11:15:56.000000000",2778.23,2795.0,1.4,1.6,0.159,0.013,53,233,15.3,21.9,-0.841,0.013,6,2,76.69999999999999,3040.2000000000003,1697.49853,26821.032420000007]
["2026-04-20T11:16:09.000000000",2778.28,2505.0,261.3,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2988.3,0.0,26502.01292]
["2026-04-20T11:16:09.000000000",2778.28,2960.0,0.0,0.05,0.001,0.0,3,0,175.0,189.1,-0.998,0.0,0,0,0.0,2988.3,0.0,26502.01292]
["2026-04-20T11:16:23.000000000",2778.69,2785.0,3.9,4.2,0.344,0.021,89,835,10.5,11.8,-0.656,0.021,15,46,218.4,3023.8999999999996,4318.084260000001,28823.35137]
["2026-04-20T11:16:35.000000000",2778.44,3065.0,0.0,0.05,0.001,0.0,0,0,277.0,297.6,-0.998,0.0,0,0,0.0,3068.5,0.0,27242.6042]
["2026-04-20T11:16:48.000000000",2777.81,2775.0,8.2,8.6,0.536,0.022,59,129,6.1,6.4,-0.463,0.022,31,116,197.99999999999997,3098.9000000000005,1711.1309599999997,26175.303629999995]
["2026-04-20T11:17:01.000000000",2777.93,2750.0,25.8,31.9,0.887,0.009,217,5,1.1,1.3,-0.113,0.009,66,307,254.69999999999996,3089.9000000000005,3775.20687,25926.420689999995]
["2026-04-20T11:17:17.000000000",2778.28,2880.0,0.0,0.05,0.002,0.0,13,20,99.0,106.9,-0.997,0.0,0,0,0.0,3018.2,0.0,27193.804640000002]
["2026-04-20T11:17:32.000000000",2778.51,2590.0,180.3,194.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,65,0,0.0,2952.8999999999996,0.0,26848.742130000002]
["2026-04-20T11:18:00.000000000",2778.53,2835.0,0.05,0.15,0.012,0.001,101,65,54.4,60.4,-0.988,0.001,0,0,10.100000000000001,2994.6,280.63153000000005,27168.466340000003]
["2026-04-20T11:18:25.000000000",2779.09,2595.0,176.4,190.4,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,155,0,0.0,3005.0,0.0,29652.890299999995]
["2026-04-20T11:18:25.000000000",2779.09,3005.0,0.0,0.05,0.001,0.0,0,0,215.1,237.7,-0.997,0.0,0,0,0.0,3005.0,0.0,29652.890299999995]
["2026-04-20T11:18:37.000000000",2779.59,2860.0,0.0,0.1,0.005,0.0,18,14,77.3,85.0,-0.995,0.0,0,0,0.0,2935.7,0.0,32396.121450000013]
["2026-04-20T11:19:03.000000000",2780.11,2565.0,204.0,221.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2952.5,0.0,33225.09460999999]
["2026-04-20T11:19:03.000000000",2780.11,2825.0,0.1,0.25,0.022,0.002,32,103,42.8,48.8,-0.978,0.002,0,1,6.4,2952.5,177.92704,33225.09460999999]
["2026-04-20T11:19:17.000000000",2780.42,2680.0,97.0,102.8,0.996,0.0,88,1,0.0,0.1,-0.004,0.0,22,19,0.0,2967.8,0.0,33743.17712]
["2026-04-20T11:19:30.000000000",2780.44,2925.0,0.0,0.05,0.002,0.0,10,0,138.8,151.9,-0.998,0.0,0,0,0.0,2967.8,0.0,33743.419839999995]
["2026-04-20T11:19:42.000000000",2780.76,2630.0,143.9,156.2,0.999,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2958.8,0.0,33669.44208000001]
["2026-04-20T11:19:54.000000000",2780.72,2495.0,274.2,291.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,8,0.0,2953.0,0.0,32790.250239999994]
["2026-04-20T11:20:09.000000000",2780.92,2740.0,37.3,43.2,0.961,0.004,22,3,0.3,0.45,-0.041,0.004,242,328,105.60000000000001,2957.9,-2447.2096,33763.14972]
["2026-04-20T11:20:09.000000000",2780.92,3035.0,0.0,0.05,0.002,0.0,0,0,244.3,265.9,-0.999,0.0,0,0,0.0,2957.9,0.0,33763.14972]
["2026-04-20T11:20:25.000000000",2781.16,2910.0,0.0,0.05,0.002,0.0,1,0,123.4,136.0,-0.998,0.0,0,0,0.0,2887.6000000000004,0.0,34091.459279999995]
["2026-04-20T11:20:52.000000000",2781.42,2555.0,215.0,235.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,2824.6000000000004,0.0,34378.351200000005]
["2026-04-20T11:20:52.000000000",2781.42,3010.0,0.0,0.05,0.001,0.0,0,0,219.5,240.0,-0.999,0.0,0,0,0.0,2824.6000000000004,0.0,34378.351200000005]
["2026-04-20T11:21:05.000000000",2781.56,3040.0,0.0,0.05,0.001,0.0,0,0,249.4,270.0,-0.999,0.0,0,0,0.0,2916.9,0.0,34321.66884000001]
["2026-04-20T11:21:17.000000000",2781.6,2580.0,194.0,206.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,2906.6000000000004,0.0,33779.750400000004]
["2026-04-20T11:21:30.000000000",2784.65,2825.0,0.2,0.3,0.022,0.002,32,103,35.1,44.8,-0.978,0.002,0,1,6.4,2906.6000000000004,178.21760000000003,33816.789600000004]
["2026-04-20T11:21:30.000000000",2784.65,3065.0,0.0,0.05,0.001,0.0,0,0,268.4,291.0,-0.999,0.0,0,0,0.0,2906.6000000000004,0.0,33816.789600000004]
["2026-04-20T11:21:42.000000000",2784.68,2995.0,0.0,0.05,0.001,0.0,0,0,201.0,222.6,-0.998,0.0,0,0,0.0,2824.3,0.0,37339.77412]
["2026-04-20T11:22:07.000000000",2784.55,2640.0,137.0,152.0,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,44,0,0.0,2800.6000000000004,0.0,38471.342799999984]
["2026-04-20T11:22:07.000000000",2784.55,3030.0,0.0,0.05,0.001,0.0,0,0,234.2,255.7,-0.999,0.0,0,0,0.0,2800.6000000000004,0.0,38471.342799999984]
["2026-04-20T11:22:19.000000000",2784.72,2810.0,0.65,0.85,0.093,0.009,217,911,22.2,30.0,-0.907,0.009,0,2,195.29999999999998,2819.3000000000006,5438.558159999999,38649.12888]
["2026-04-20T11:22:31.000000000",2785.05,3060.0,0.0,0.05,0.001,0.0,0,0,262.7,285.0,-0.999,0.0,0,0,0.0,2819.3000000000006,0.0,38653.70895]
["2026-04-20T11:22:44.000000000",2785.58,2915.0,0.0,0.05,0.002,0.0,0,0,120.2,135.5,-0.998,0.0,0,0,0.0,2738.9999999999995,0.0,40792.03351999999]
["2026-04-20T11:22:56.000000000",2785.7,2880.0,0.0,0.05,0.003,0.0,13,20,88.1,97.0,-0.998,0.0,0,0,0.0,2782.2000000000003,0.0,43345.492000000006]
["2026-04-20T11:23:08.000000000",2785.52,2875.0,0.0,0.05,0.003,0.0,10,0,84.1,92.7,-0.998,0.0,0,0,0.0,2799.2999999999997,0.0,39802.29528]
["2026-04-20T11:23:21.000000000",2785.73,2730.0,53.5,60.9,0.985,0.001,25,1,0.1,0.2,-0.016,0.001,61,153,8.6,2811.4999999999995,-100.28627999999999,43827.89008999999]
["2026-04-20T11:23:34.000000000",2785.42,2845.0,0.0,0.15,0.009,0.001,27,0,54.4,62.2,-0.991,0.001,0,0,2.7,2731.9999999999995,75.20634000000001,41040.37827999999]
["2026-04-20T11:23:34.000000000",2785.42,2900.0,0.0,0.05,0.002,0.0,40,0,106.0,120.4,-0.998,0.0,0,0,0.0,2731.9999999999995,0.0,41040.37827999999]
["2026-04-20T11:24:00.000000000",2785.79,2545.0,231.0,252.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,2739.7999999999997,0.0,41246.406740000006]
["2026-04-20T11:24:00.000000000",2785.79,2855.0,0.0,0.1,0.006,0.001,0,45,63.3,71.7,-0.994,0.001,0,0,0.0,2739.7999999999997,0.0,41246.406740000006]
["2026-04-20T11:24:13.000000000",2786.74,2750.0,35.2,41.9,0.959,0.004,217,5,0.3,0.45,-0.041,0.004,66,316,113.20000000000002,2830.8,1683.19096,45184.202359999996]
["2026-04-20T11:24:25.000000000",2786.79,2960.0,0.0,0.05,0.002,0.0,3,0,164.0,178.0,-0.999,0.0,0,0,0.0,2826.4,0.0,45140.424419999996]
["2026-04-20T11:24:37.000000000",2786.64,2670.0,112.0,126.0,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,25,8,0.0,2783.7000000000003,0.0,43697.30184]
["2026-04-20T11:24:50.000000000",2786.62,2715.0,70.1,77.2,0.993,0.001,27,0,0.0,0.15,-0.008,0.001,115,54,14.200000000000001,2802.7000000000003,-245.22256000000002,43931.064300000005]
["2026-04-20T11:25:03.000000000",2786.64,2775.0,14.6,16.0,0.743,0.017,59,134,2.85,3.1,-0.257,0.017,31,121,153.00000000000003,2795.9,1326.4406400000003,43741.88808]
["2026-04-20T11:25:16.000000000",2786.46,2630.0,152.0,164.5,0.999,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2783.7999999999997,0.0,43401.90096000001]
["2026-04-20T11:25:16.000000000",2786.46,2940.0,0.0,0.05,0.002,0.0,4,0,145.6,158.0,-0.998,0.0,0,0,0.0,2783.7999999999997,0.0,43401.90096000001]
["2026-04-20T11:25:41.000000000",2786.62,2720.0,65.1,71.5,0.992,0.001,93,0,0.0,0.15,-0.008,0.001,90,130,18.3,2752.1,8.359860000000007,42426.2895]
["2026-04-20T11:25:41.000000000",2786.62,3045.0,0.0,0.05,0.001,0.0,0,0,247.7,267.0,-0.999,0.0,0,0,0.0,2752.1,0.0,42426.2895]
["2026-04-20T11:25:54.000000000",2786.54,2755.0,30.4,36.8,0.935,0.006,244,13,0.55,0.7,-0.066,0.006,137,215,228.6,2812.6,1788.9586799999997,44194.524399999995]
["2026-04-20T11:26:07.000000000",2787.12,2745.0,40.3,49.1,0.971,0.003,17,1,0.2,0.35,-0.03,0.003,345,443,108.59999999999998,2782.2999999999997,-2742.5260799999996,45265.61592000001]
["2026-04-20T11:26:19.000000000",2787.32,2860.0,0.0,0.1,0.006,0.001,18,14,66.4,74.8,-0.995,0.001,0,0,1.8000000000000003,2782.2999999999997,50.17176000000001,45268.86412000001]
["2026-04-20T11:26:31.000000000",2787.56,2570.0,208.0,227.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2790.9999999999995,0.0,45297.849999999984]
["2026-04-20T11:26:44.000000000",2787.74,2960.0,0.0,0.05,0.002,0.0,3,0,163.9,178.0,-0.999,0.0,0,0,0.0,2751.2000000000003,0.0,45601.85092000001]
["2026-04-20T11:26:57.000000000",2788.08,2590.0,192.0,206.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,65,0,0.0,2773.6000000000004,0.0,46231.942559999996]
["2026-04-20T11:26:57.000000000",2788.08,2985.0,0.0,0.05,0.001,0.0,0,0,188.6,203.0,-0.999,0.0,0,0,0.0,2773.6000000000004,0.0,46231.942559999996]
["2026-04-20T11:27:22.000000000",2787.71,2775.0,15.2,17.2,0.763,0.016,59,135,2.55,2.8,-0.237,0.016,31,121,144.0,2777.2000000000003,1248.89408,44898.85726]
["2026-04-20T11:27:34.000000000",2787.82,2555.0,223.0,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,2777.2000000000003,0.0,44900.62892000001]
["2026-04-20T11:27:34.000000000",2787.82,2945.0,0.0,0.05,0.002,0.0,0,0,149.0,163.0,-0.999,0.0,0,0,0.0,2777.2000000000003,0.0,44900.62892000001]
["2026-04-20T11:28:00.000000000",2787.95,2590.0,192.0,206.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,65,0,0.0,2783.6000000000004,0.0,44991.937099999996]
["2026-04-20T11:28:12.000000000",2787.51,2520.0,257.6,278.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2743.1,0.0,42188.96384999999]
["2026-04-20T11:28:12.000000000",2787.51,2760.0,26.1,32.8,0.903,0.008,75,77,0.8,1.0,-0.096,0.008,74,315,119.19999999999999,2743.1,22.300080000000023,42188.96384999999]
["2026-04-20T11:28:26.000000000",2787.57,3005.0,0.0,0.05,0.001,0.0,0,0,206.0,226.8,-0.999,0.0,0,0,0.0,2805.1,0.0,43918.16535000001]
["2026-04-20T11:28:39.000000000",2787.45,2715.0,70.2,76.4,0.992,0.001,27,0,0.0,0.15,-0.008,0.001,115,54,14.200000000000001,2719.2999999999997,-245.2956,41307.221549999995]
["2026-04-20T11:28:39.000000000",2787.45,3025.0,0.0,0.05,0.001,0.0,0,0,227.7,247.4,-0.998,0.0,0,0,0.0,2719.2999999999997,0.0,41307.221549999995]
["2026-04-20T11:29:04.000000000",2787.29,2820.0,0.2,0.35,0.042,0.005,25,173,30.1,35.4,-0.958,0.005,2,0,13.5,2694.5,320.53835,40613.602589999995]
["2026-04-20T11:29:16.000000000",2787.06,2675.0,106.6,118.7,0.997,0.0,16,0,0.0,0.05,-0.002,0.0,5,0,0.0,2743.7000000000003,0.0,40994.86554]
["2026-04-20T11:29:16.000000000",2787.06,2990.0,0.0,0.05,0.001,0.0,0,0,196.4,208.4,-0.998,0.0,0,0,0.0,2743.7000000000003,0.0,40994.86554]
["2026-04-20T11:29:42.000000000",2787.34,2635.0,146.2,158.8,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2733.4,0.0,41665.15832]
["2026-04-20T11:29:55.000000000",2787.38,2490.0,287.6,307.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,2767.5,0.0,42605.103299999995]
["2026-04-20T11:29:55.000000000",2787.38,2800.0,2.1,2.35,0.226,0.018,90,493,14.1,16.2,-0.774,0.018,0,5,162.0,2767.5,4515.5556,42605.103299999995]
["2026-04-20T11:30:08.000000000",2787.93,2995.0,0.0,0.1,0.001,0.0,0,0,200.0,214.8,-0.999,0.0,0,0,0.0,2767.5,0.0,42613.51005]
["2026-04-20T11:30:22.000000000",2787.84,2905.0,0.0,0.05,0.002,0.0,2,0,110.2,126.1,-0.998,0.0,0,0,0.0,2735.9,0.0,44836.830720000005]
["2026-04-20T11:30:35.000000000",2787.79,2615.0,165.5,179.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,33,0,0.0,2749.5,0.0,42282.410930000005]
["2026-04-20T11:30:48.000000000",2788.08,2800.0,2.4,2.65,0.243,0.018,90,493,13.1,15.1,-0.756,0.018,0,5,162.0,2762.0000000000005,4516.6896,43784.00832000001]
["2026-04-20T11:31:01.000000000",2788.14,2720.0,64.0,71.8,0.992,0.001,93,0,0.0,0.15,-0.008,0.001,90,130,18.3,2727.2,8.364420000000006,44309.12088]
["2026-04-20T11:31:01.000000000",2788.14,3030.0,0.0,0.05,0.001,0.0,0,0,232.5,253.0,-0.999,0.0,0,0,0.0,2727.2,0.0,44309.12088]
["2026-04-20T11:31:15.000000000",2788.21,2885.0,0.0,0.05,0.003,0.0,4,0,92.8,101.0,-0.998,0.0,0,0,0.0,2752.7999999999997,0.0,45024.01508]
["2026-04-20T11:31:28.000000000",2788.39,2865.0,0.0,0.1,0.005,0.001,0,10,73.3,81.0,-0.995,0.001,0,0,0.0,2756.1,0.0,45280.66520999999]
["2026-04-20T11:31:40.000000000",2788.49,2990.0,0.0,0.05,0.001,0.0,0,0,195.2,209.0,-0.999,0.0,0,0,0.0,2756.1,0.0,45282.289110000005]
["2026-04-20T11:31:54.000000000",2788.53,2700.0,84.1,92.3,0.995,0.0,128,23,0.0,0.1,-0.005,0.0,102,94,0.0,2755.9,0.0,45288.51573]
["2026-04-20T11:32:06.000000000",2788.58,2830.0,0.1,0.3,0.02,0.002,620,112,38.4,45.9,-0.98,0.002,0,1,124.0,2702.9,3457.8392,43638.488420000016]
["2026-04-20T11:32:19.000000000",2788.73,2805.0,1.45,1.65,0.174,0.015,224,481,14.8,22.3,-0.826,0.015,0,2,336.0,2755.9,9370.132800000001,45291.763929999994]
["2026-04-20T11:32:32.000000000",2788.59,2515.0,262.0,282.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,2761.7999999999997,0.0,45281.12442]
["2026-04-20T11:32:45.000000000",2788.77,2760.0,25.1,32.5,0.919,0.007,75,77,0.6,0.75,-0.08,0.007,74,318,104.30000000000001,2772.7000000000003,19.521390000000018,45576.86811]
["2026-04-20T11:32:58.000000000",2788.95,2675.0,106.4,120.3,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,5,0,0.0,2763.7000000000003,0.0,45501.71924999999]
["2026-04-20T11:32:58.000000000",2788.95,2930.0,0.0,0.05,0.002,0.0,0,0,135.2,148.7,-0.998,0.0,1,0,0.0,2763.7000000000003,0.0,45501.71924999999]
["2026-04-20T11:33:11.000000000",2789.01,2785.0,8.6,9.2,0.586,0.023,89,854,4.9,5.2,-0.414,0.023,15,68,239.20000000000005,2763.7000000000003,4746.895020000001,45502.69814999999]
["2026-04-20T11:33:24.000000000",2789.08,2700.0,84.4,92.3,0.995,0.0,128,23,0.0,0.1,-0.005,0.0,102,94,0.0,2766.8000000000006,0.0,45590.30168000001]
["2026-04-20T11:33:37.000000000",2789.1,2745.0,40.0,46.8,0.976,0.002,17,1,0.15,0.25,-0.024,0.002,345,446,72.4,2727.0000000000005,-1829.6496000000002,46483.140600000006]
["2026-04-20T11:33:50.000000000",2789.09,2600.0,181.4,194.9,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,253,0,0.0,2730.600000000001,0.0,46505.28666]
["2026-04-20T11:34:02.000000000",2789.23,2845.0,0.0,0.15,0.01,0.001,27,0,53.4,60.5,-0.991,0.001,0,0,2.7,2730.0000000000005,75.30921000000001,46775.3871]
["2026-04-20T11:34:15.000000000",2788.42,2545.0,230.6,252.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,2752.1,0.0,42626.57654]
["2026-04-20T11:34:15.000000000",2788.42,3015.0,0.0,0.05,0.001,0.0,0,0,217.5,238.2,-0.999,0.0,0,0,0.0,2752.1,0.0,42626.57654]
["2026-04-20T11:34:40.000000000",2788.12,2660.0,121.0,134.9,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,15,8,0.0,2760.7999999999997,0.0,42647.08352]
["2026-04-20T11:34:53.000000000",2788.11,2510.0,266.0,287.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,57,0,0.0,2710.7000000000003,0.0,43837.45353]
["2026-04-20T11:34:53.000000000",2788.11,2830.0,0.1,0.2,0.02,0.002,620,112,38.5,46.1,-0.98,0.002,0,1,124.0,2710.7000000000003,3457.2564,43837.45353]
["2026-04-20T11:35:06.000000000",2788.03,3075.0,0.0,0.05,0.001,0.0,0,0,277.8,299.0,-0.999,0.0,0,0,0.0,2758.5,0.0,42536.973710000006]
["2026-04-20T11:35:19.000000000",2788.0,3075.0,0.0,0.05,0.001,0.0,0,0,277.8,299.0,-0.999,0.0,0,0,0.0,2773.7,0.0,42798.588]
["2026-04-20T11:35:32.000000000",2788.0,2645.0,136.0,149.0,0.998,0.0,33,4,0.0,0.05,-0.002,0.0,5,0,0.0,2722.1,0.0,41276.34]
["2026-04-20T11:35:45.000000000",2788.07,2500.0,277.0,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,4,0.0,2758.5,0.0,42537.58399]
["2026-04-20T11:35:57.000000000",2788.23,2745.0,39.2,46.3,0.969,0.003,17,1,0.25,0.3,-0.031,0.003,345,448,108.59999999999998,2758.5,-2743.61832,42540.02511]
["2026-04-20T11:36:10.000000000",2788.28,2540.0,237.0,257.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,2754.9,0.0,42518.48171999999]
["2026-04-20T11:36:10.000000000",2788.28,2915.0,0.0,0.05,0.002,0.0,0,0,121.0,135.0,-0.998,0.0,0,0,0.0,2754.9,0.0,42518.48171999999]
["2026-04-20T11:36:35.000000000",2787.83,2560.0,216.0,238.0,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2727.7000000000003,0.0,41212.49089000001]
["2026-04-20T11:36:48.000000000",2787.62,2505.0,271.0,292.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2728.2,0.0,41167.57216]
["2026-04-20T11:36:48.000000000",2787.62,2730.0,54.0,60.7,0.986,0.001,25,1,0.1,0.15,-0.014,0.001,61,153,8.6,2728.2,-100.35431999999999,41167.57216]
["2026-04-20T11:37:00.000000000",2787.38,2975.0,0.0,0.05,0.001,0.0,1,0,181.2,194.2,-0.998,0.0,0,0,0.0,2728.7999999999997,0.0,41147.30355999999]
["2026-04-20T11:37:14.000000000",2787.4,2830.0,0.05,0.2,0.017,0.002,620,200,40.0,46.0,-0.983,0.002,0,1,124.0,2734.1,3456.376,41295.331]
["2026-04-20T11:37:27.000000000",2787.68,2950.0,0.0,0.05,0.002,0.0,0,0,156.2,170.4,-0.998,0.0,0,0,0.0,2763.7,0.0,42420.126560000004]
["2026-04-20T11:37:39.000000000",2787.8,2790.0,5.1,5.4,0.42,0.023,107,247,7.9,8.5,-0.579,0.023,2,20,250.69999999999996,2719.0,6732.537000000001,41186.957200000004]
["2026-04-20T11:37:52.000000000",2788.05,2645.0,135.0,148.9,0.998,0.0,33,4,0.0,0.05,-0.002,0.0,5,0,0.0,2752.9999999999995,0.0,42127.43550000001]
["2026-04-20T11:37:52.000000000",2788.05,2975.0,0.0,0.05,0.001,0.0,1,0,181.2,194.6,-0.998,0.0,0,0,0.0,2752.9999999999995,0.0,42127.43550000001]
["2026-04-20T11:38:17.000000000",2788.74,2750.0,34.1,40.7,0.962,0.004,217,5,0.25,0.4,-0.038,0.004,66,319,113.20000000000002,2722.7000000000003,1684.3989599999998,42915.91986000001]
["2026-04-20T11:38:17.000000000",2788.74,3060.0,0.0,0.05,0.001,0.0,0,0,262.7,283.5,-0.999,0.0,0,0,0.0,2722.7000000000003,0.0,42915.91986000001]
["2026-04-20T11:38:29.000000000",2788.71,2770.0,15.9,22.2,0.831,0.013,48,69,1.55,1.75,-0.169,0.013,39,386,113.1,2656.0,326.27907,42232.22424]
["2026-04-20T11:38:42.000000000",2789.01,2820.0,0.25,0.4,0.043,0.005,25,174,30.1,36.5,-0.957,0.005,2,0,13.5,2659.2000000000003,320.73615,42415.26407999999]
["2026-04-20T11:38:56.000000000",2789.23,2875.0,0.0,0.05,0.003,0.0,10,0,84.2,91.0,-0.997,0.0,0,0,0.0,2710.7000000000003,0.0,43855.06329]
["2026-04-20T11:39:08.000000000",2789.43,2585.0,196.0,208.5,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,2710.7000000000003,0.0,43997.67938999999]
["2026-04-20T11:39:22.000000000",2789.59,2785.0,8.9,9.5,0.597,0.023,89,855,4.6,4.9,-0.402,0.023,15,69,239.20000000000005,2670.9,4747.8821800000005,44892.871869999995]
["2026-04-20T11:39:35.000000000",2789.72,2690.0,95.0,100.9,0.997,0.0,32,0,0.0,0.05,-0.002,0.0,16,58,0.0,2642.600000000001,0.0,44473.71623999999]
["2026-04-20T11:39:47.000000000",2789.67,2545.0,233.0,252.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,2642.600000000001,0.0,44472.91913999999]
["2026-04-20T11:40:00.000000000",2789.68,2790.0,5.8,6.2,0.479,0.024,107,249,7.0,7.4,-0.521,0.024,2,21,261.6,2678.8000000000006,7029.9936,43558.063519999996]
["2026-04-20T11:40:00.000000000",2789.68,2850.0,0.0,0.1,0.006,0.001,28,15,59.4,64.9,-0.993,0.001,0,0,2.8000000000000003,2678.8000000000006,78.11104,43558.063519999996]
["2026-04-20T11:40:13.000000000",2789.8,2960.0,0.0,0.05,0.002,0.0,3,0,166.2,178.0,-0.998,0.0,0,0,0.0,2715.9,0.0,46804.474599999994]
["2026-04-20T11:40:39.000000000",2790.28,2610.0,172.0,183.9,0.998,0.0,118,0,0.0,0.05,-0.001,0.0,18,0,0.0,2710.4000000000005,0.0,47529.62952]
["2026-04-20T11:40:39.000000000",2790.28,2660.0,122.0,133.9,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,15,8,0.0,2710.4000000000005,0.0,47529.62952]
["2026-04-20T11:40:51.000000000",2790.34,2780.0,12.0,13.6,0.712,0.02,48,166,3.0,3.3,-0.288,0.02,16,288,128.0,2731.7000000000003,1785.8175999999999,47622.73278000001]
["2026-04-20T11:41:06.000000000",2791.1,3025.0,0.0,0.05,0.001,0.0,0,0,227.7,245.3,-0.999,0.0,0,0,0.0,2711.6,0.0,49045.209200000005]
["2026-04-20T11:41:18.000000000",2791.54,2625.0,159.0,168.9,0.999,0.0,8,0,0.0,0.05,-0.002,0.0,17,0,0.0,2711.6,0.0,49052.94087999999]
["2026-04-20T11:41:31.000000000",2791.82,2595.0,189.0,198.9,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,155,0,0.0,2696.0,0.0,48895.93548]
["2026-04-20T11:41:45.000000000",2791.8,2840.0,0.05,0.15,0.013,0.002,29,124,47.3,53.0,-0.987,0.002,0,0,5.800000000000001,2705.0,161.92440000000002,48973.75560000002]
["2026-04-20T11:41:57.000000000",2791.78,2695.0,92.0,97.9,0.996,0.0,30,4,0.0,0.1,-0.004,0.0,33,136,0.0,2705.0,0.0,48973.404760000005]
["2026-04-20T11:42:10.000000000",2791.74,2630.0,154.0,163.8,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2720.7000000000003,0.0,49399.83929999999]
["2026-04-20T11:42:10.000000000",2791.74,2865.0,0.0,0.1,0.005,0.001,0,15,72.3,78.0,-0.994,0.001,0,0,0.0,2720.7000000000003,0.0,49399.83929999999]
["2026-04-20T11:42:36.000000000",2791.58,2510.0,270.0,287.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,57,0,0.0,2705.0,0.0,49304.88596]
["2026-04-20T11:42:36.000000000",2791.58,2655.0,129.0,138.9,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,19,0,0.0,2705.0,0.0,49304.88596]
["2026-04-20T11:42:49.000000000",2791.49,2680.0,104.0,114.2,0.998,0.0,88,1,0.0,0.05,-0.002,0.0,22,19,0.0,2705.0,0.0,49303.29638]
["2026-04-20T11:43:01.000000000",2791.28,2925.0,0.0,0.05,0.002,0.0,10,0,131.2,141.0,-0.998,0.0,0,0,0.0,2693.7000000000003,0.0,48900.434320000015]
["2026-04-20T11:43:14.000000000",2791.26,2635.0,149.0,158.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2693.7000000000003,0.0,48900.08394000001]
["2026-04-20T11:43:28.000000000",2791.16,2500.0,280.3,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,4,0.0,2732.8,0.0,48287.068]
["2026-04-20T11:43:40.000000000",2791.09,2740.0,47.4,52.8,0.985,0.002,22,3,0.1,0.2,-0.015,0.002,242,346,52.800000000000004,2721.1000000000004,-1228.0796,47970.46383000001]
["2026-04-20T11:43:54.000000000",2790.98,2595.0,189.0,199.3,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,155,0,0.0,2710.0,0.0,47028.013]
["2026-04-20T11:43:54.000000000",2790.98,3065.0,0.0,0.05,0.001,0.0,0,0,267.3,285.0,-0.998,0.0,0,0,0.0,2710.0,0.0,47028.013]
["2026-04-20T11:44:19.000000000",2790.43,2555.0,225.3,243.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,2650.5000000000005,0.0,44772.44934999999]
["2026-04-20T11:44:19.000000000",2790.43,3010.0,0.0,0.05,0.001,0.0,0,0,212.3,230.0,-0.998,0.0,0,0,0.0,2650.5000000000005,0.0,44772.44934999999]
["2026-04-20T11:44:32.000000000",2790.25,2720.0,67.2,72.9,0.994,0.001,93,0,0.0,0.1,-0.006,0.001,90,130,18.3,2638.8999999999996,8.370750000000008,44803.04425]
["2026-04-20T11:44:45.000000000",2790.26,2910.0,0.0,0.05,0.002,0.0,1,0,115.8,126.0,-0.997,0.0,0,0,0.0,2649.2999999999993,0.0,44836.68794]
["2026-04-20T11:44:57.000000000",2790.23,2825.0,0.1,0.25,0.025,0.003,32,113,32.5,37.8,-0.974,0.003,0,1,9.6,2658.2999999999993,267.86208,45087.326570000005]
["2026-04-20T11:45:10.000000000",2790.03,2535.0,245.4,263.3,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2673.7999999999997,0.0,43424.02692000001]
["2026-04-20T11:45:10.000000000",2790.03,2935.0,0.0,0.05,0.002,0.0,0,0,140.8,151.0,-0.998,0.0,0,0,0.0,2673.7999999999997,0.0,43424.02692000001]
["2026-04-20T11:45:36.000000000",2789.22,2635.0,149.0,159.3,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2676.6,0.0,43121.34120000001]
["2026-04-20T11:45:36.000000000",2789.22,2945.0,0.0,0.05,0.002,0.0,0,0,151.1,161.0,-0.998,0.0,0,0,0.0,2676.6,0.0,43121.34120000001]
["2026-04-20T11:45:48.000000000",2788.98,2800.0,2.0,2.2,0.213,0.018,90,529,13.0,15.1,-0.786,0.018,0,9,162.0,2661.4,4518.1476,42258.62495999999]
["2026-04-20T11:46:00.000000000",2789.16,2935.0,0.0,0.05,0.002,0.0,0,0,140.8,151.0,-0.998,0.0,0,0,0.0,2642.7,0.0,44099.40876]
["2026-04-20T11:46:14.000000000",2789.12,2905.0,0.0,0.05,0.002,0.0,2,0,111.1,121.0,-0.997,0.0,0,0,0.0,2702.0,0.0,43365.23776]
["2026-04-20T11:46:27.000000000",2789.08,2615.0,169.0,179.3,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,33,0,0.0,2677.0,0.0,43141.489440000005]
["2026-04-20T11:46:40.000000000",2789.14,2900.0,0.0,0.05,0.002,0.0,40,0,105.8,116.1,-0.998,0.0,0,0,0.0,2669.9999999999995,0.0,45306.790160000004]
["2026-04-20T11:46:52.000000000",2789.43,2720.0,66.1,72.0,0.994,0.001,93,0,0.0,0.1,-0.006,0.001,90,130,18.3,2669.9999999999995,8.368290000000007,45311.50091999999]
["2026-04-20T11:46:52.000000000",2789.43,3030.0,0.0,0.05,0.001,0.0,0,0,232.4,250.0,-0.999,0.0,0,0,0.0,2669.9999999999995,0.0,45311.50091999999]
["2026-04-20T11:47:05.000000000",2789.37,2925.0,0.0,0.05,0.002,0.0,10,0,131.1,141.0,-0.998,0.0,0,0,0.0,2643.0,0.0,44557.39637999999]
["2026-04-20T11:47:30.000000000",2789.72,2535.0,245.4,263.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2646.499999999999,0.0,45106.982679999994]
["2026-04-20T11:47:30.000000000",2789.72,2845.0,0.0,0.1,0.007,0.001,27,0,53.1,59.0,-0.993,0.001,0,0,2.7,2646.499999999999,75.32244,45106.982679999994]
["2026-04-20T11:47:43.000000000",2789.83,2700.0,86.1,92.4,0.995,0.0,128,23,0.0,0.1,-0.005,0.0,102,101,0.0,2657.1,0.0,45817.378090000006]
["2026-04-20T11:47:56.000000000",2790.03,2775.0,15.4,17.6,0.807,0.016,59,136,1.8,2.0,-0.193,0.016,31,133,144.0,2682.3,1249.9334400000002,46512.59013000001]
["2026-04-20T11:48:09.000000000",2790.12,2665.0,119.0,129.7,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2682.3,0.0,46514.09052]
["2026-04-20T11:48:22.000000000",2790.4,2520.0,260.4,278.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2666.1,0.0,46077.87520000002]
["2026-04-20T11:48:36.000000000",2790.64,2740.0,46.3,52.0,0.985,0.002,22,3,0.05,0.2,-0.015,0.002,242,346,52.800000000000004,2731.100000000001,-1227.8816,48950.61624000001]
["2026-04-20T11:48:49.000000000",2790.72,2625.0,159.0,169.7,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,17,0,0.0,2643.600000000001,0.0,46772.467200000014]
["2026-04-20T11:48:49.000000000",2790.72,2935.0,0.0,0.05,0.002,0.0,0,0,140.4,151.0,-0.998,0.0,0,0,0.0,2643.600000000001,0.0,46772.467200000014]
["2026-04-20T11:49:15.000000000",2790.61,2580.0,201.0,214.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,2652.9000000000005,0.0,46477.60955]
["2026-04-20T11:49:28.000000000",2790.45,2585.0,199.0,210.0,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,2631.2000000000003,0.0,45869.41709999999]
["2026-04-20T11:49:28.000000000",2790.45,2750.0,36.5,41.9,0.972,0.003,217,5,0.15,0.3,-0.028,0.003,66,321,84.89999999999999,2631.2000000000003,1264.0738500000002,45869.41709999999]
["2026-04-20T11:49:41.000000000",2790.33,2995.0,0.0,0.05,0.001,0.0,0,0,200.2,211.0,-0.998,0.0,0,0,0.0,2631.2000000000003,0.0,45867.44453999999]
["2026-04-20T11:49:56.000000000",2790.25,2610.0,174.0,184.4,0.998,0.0,118,0,0.0,0.05,-0.001,0.0,18,0,0.0,2646.499999999999,0.0,45115.55225]
["2026-04-20T11:50:10.000000000",2790.13,2565.0,215.3,233.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2661.5999999999995,0.0,45228.0073]
["2026-04-20T11:50:24.000000000",2789.98,2950.0,0.0,0.05,0.002,0.0,0,0,155.7,166.0,-0.998,0.0,0,0,0.0,2646.499999999999,0.0,45111.186620000015]
["2026-04-20T11:50:37.000000000",2789.66,2660.0,124.0,134.7,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,15,8,0.0,2687.4,0.0,43356.89571999999]
["2026-04-20T11:50:50.000000000",2789.5,2610.0,174.0,184.4,0.998,0.0,118,0,0.0,0.05,-0.001,0.0,18,0,0.0,2687.4,0.0,43354.40900000001]
["2026-04-20T11:51:03.000000000",2789.34,2765.0,22.2,27.8,0.895,0.01,22,42,0.85,1.05,-0.104,0.01,14,326,36.0,2677.0,223.14719999999997,43145.51112]
["2026-04-20T11:51:03.000000000",2789.34,3075.0,0.0,0.05,0.001,0.0,0,0,277.0,295.0,-0.999,0.0,0,0,0.0,2677.0,0.0,43145.51112]
["2026-04-20T11:51:16.000000000",2789.25,3015.0,0.0,0.05,0.001,0.0,0,0,216.7,235.0,-0.998,0.0,0,0,0.0,2687.4,0.0,43350.5235]
["2026-04-20T11:51:41.000000000",2788.92,2580.0,201.0,214.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,2657.6,0.0,44410.762080000015]
["2026-04-20T11:51:41.000000000",2788.92,2890.0,0.0,0.05,0.002,0.0,3,0,98.0,104.0,-0.997,0.0,0,0,0.0,2657.6,0.0,44410.762080000015]
["2026-04-20T11:51:54.000000000",2788.88,2745.0,41.5,47.0,0.978,0.002,17,1,0.1,0.25,-0.022,0.002,345,453,72.4,2653.4000000000005,-1829.5052800000003,44058.726239999996]
["2026-04-20T11:51:54.000000000",2788.88,3080.0,0.0,0.05,0.001,0.0,0,0,282.6,300.0,-0.999,0.0,0,0,0.0,2653.4000000000005,0.0,44058.726239999996]
["2026-04-20T11:52:20.000000000",2789.28,2705.0,81.1,87.0,0.995,0.0,95,0,0.0,0.1,-0.005,0.0,78,102,0.0,2670.2,0.0,45186.336]
["2026-04-20T11:52:33.000000000",2789.18,2560.0,220.4,238.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2660.1,0.0,44903.008819999995]
["2026-04-20T11:52:33.000000000",2789.18,3045.0,0.0,0.05,0.001,0.0,0,0,246.9,265.0,-0.999,0.0,0,0,0.0,2660.1,0.0,44903.008819999995]
["2026-04-20T11:52:59.000000000",2789.17,2665.0,119.0,129.7,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2660.1,0.0,44902.84782999999]
["2026-04-20T11:52:59.000000000",2789.17,2975.0,0.0,0.05,0.001,0.0,1,0,180.4,191.0,-0.998,0.0,0,0,0.0,2660.1,0.0,44902.84782999999]
["2026-04-20T11:53:26.000000000",2789.33,2620.0,161.5,176.0,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,19,0,0.0,2670.2,0.0,45187.146000000015]
["2026-04-20T11:53:26.000000000",2789.33,2890.0,0.0,0.05,0.002,0.0,3,0,97.1,105.8,-0.997,0.0,0,0,0.0,2670.2,0.0,45187.146000000015]
["2026-04-20T11:53:38.000000000",2789.37,2790.0,5.3,5.7,0.467,0.026,107,255,6.6,6.9,-0.532,0.026,2,45,283.40000000000003,2670.2,7614.980100000001,45187.793999999994]
["2026-04-20T11:53:51.000000000",2789.35,3035.0,0.0,0.05,0.001,0.0,0,0,236.8,255.4,-0.999,0.0,0,0,0.0,2660.1,0.0,44905.74565]
["2026-04-20T11:54:04.000000000",2789.29,2855.0,0.0,0.1,0.006,0.001,0,45,63.1,68.7,-0.994,0.001,0,0,0.0,2638.7,0.0,44140.51425]
["2026-04-20T11:54:16.000000000",2789.55,2605.0,176.0,190.1,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,36,0,0.0,2668.2999999999993,0.0,45768.146850000005]
["2026-04-20T11:54:16.000000000",2789.55,3060.0,0.0,0.05,0.001,0.0,0,0,260.7,280.3,-0.999,0.0,0,0,0.0,2668.2999999999993,0.0,45768.146850000005]
["2026-04-20T11:54:29.000000000",2789.5,2880.0,0.0,0.05,0.003,0.0,13,20,87.0,95.6,-0.997,0.0,0,0,0.0,2668.2999999999993,0.0,45767.32650000001]
["2026-04-20T11:54:41.000000000",2789.58,3020.0,0.0,0.05,0.001,0.0,0,0,220.2,240.4,-0.999,0.0,0,0,0.0,2645.2,0.0,44906.65884]
["2026-04-20T11:54:53.000000000",2789.55,2875.0,0.0,0.05,0.003,0.0,10,0,82.6,90.6,-0.997,0.0,0,0,0.0,2655.2999999999997,0.0,45187.92045]
["2026-04-20T11:55:21.000000000",2789.67,2520.0,260.4,279.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2632.0999999999995,0.0,47014.308509999995]
["2026-04-20T11:55:21.000000000",2789.67,2725.0,61.5,67.0,0.994,0.001,47,0,0.0,0.1,-0.006,0.001,52,471,9.9,2632.0999999999995,-13.948350000000012,47014.308509999995]
["2026-04-20T11:55:34.000000000",2789.67,2690.0,95.1,103.3,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,16,58,0.0,2615.2999999999997,0.0,46718.60349]
["2026-04-20T11:55:46.000000000",2789.83,2935.0,0.0,0.05,0.002,0.0,0,0,139.3,153.0,-0.998,0.0,0,0,0.0,2615.2999999999997,0.0,46721.28301]
["2026-04-20T11:55:59.000000000",2790.06,2695.0,90.1,97.9,0.996,0.0,30,4,0.0,0.1,-0.004,0.0,33,136,0.0,2658.9,0.0,48019.72265999999]
["2026-04-20T11:56:11.000000000",2790.18,2510.0,269.9,289.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,57,0,0.0,2614.7999999999997,0.0,46791.31859999999]
["2026-04-20T11:56:24.000000000",2790.07,2755.0,31.8,36.8,0.958,0.004,244,13,0.3,0.4,-0.042,0.004,137,226,152.4,2615.2999999999997,1194.14996,46725.30229000001]
["2026-04-20T11:56:37.000000000",2790.26,2610.0,172.2,186.6,0.999,0.0,118,0,0.0,0.05,-0.001,0.0,18,0,0.0,2614.7999999999997,0.0,46792.660200000006]
["2026-04-20T11:56:37.000000000",2790.26,2760.0,27.0,32.7,0.942,0.006,75,77,0.4,0.55,-0.058,0.006,74,366,89.4,2614.7999999999997,16.741560000000014,46792.660200000006]
["2026-04-20T11:56:50.000000000",2790.28,2780.0,11.9,13.6,0.731,0.02,48,171,2.55,2.8,-0.269,0.02,16,294,128.0,2615.2999999999997,1785.7792,46728.81916000001]
["2026-04-20T11:57:02.000000000",2790.2,3025.0,0.0,0.05,0.001,0.0,0,0,224.1,245.3,-0.999,0.0,0,0,0.0,2615.2999999999997,0.0,46727.479400000004]
["2026-04-20T11:57:15.000000000",2790.23,2725.0,61.6,67.3,0.994,0.001,47,0,0.0,0.1,-0.006,0.001,52,471,9.9,2615.2999999999997,-13.951150000000013,46727.981810000005]
["2026-04-20T11:57:28.000000000",2790.14,2595.0,187.2,200.7,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,155,0,0.0,2641.8999999999996,0.0,46391.65778]
["2026-04-20T11:57:41.000000000",2790.12,2840.0,0.0,0.15,0.01,0.001,29,127,48.2,53.9,-0.989,0.001,0,0,2.9000000000000004,2641.8999999999996,80.91348,46564.31267999999]
["2026-04-20T11:57:54.000000000",2790.12,2695.0,90.1,98.3,0.995,0.0,30,4,0.0,0.1,-0.004,0.0,33,136,0.0,2670.2,0.0,47320.43519999999]
["2026-04-20T11:58:07.000000000",2789.99,2565.0,215.3,234.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2641.8999999999996,0.0,46389.16373]
["2026-04-20T11:58:21.000000000",2789.93,2650.0,132.0,145.6,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,64,20,0.0,2670.2,0.0,45196.866]
["2026-04-20T11:58:35.000000000",2789.84,2505.0,274.9,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2670.2,0.0,45195.407999999996]
["2026-04-20T11:58:49.000000000",2789.84,2530.0,249.9,270.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,2670.2,0.0,45195.407999999996]
["2026-04-20T11:58:49.000000000",2789.84,3065.0,0.0,0.05,0.001,0.0,0,0,265.9,285.3,-0.998,0.0,0,0,0.0,2670.2,0.0,45195.407999999996]
["2026-04-20T11:59:01.000000000",2789.86,2920.0,0.0,0.05,0.002,0.0,1,0,124.5,138.1,-0.998,0.0,0,0,0.0,2670.2,0.0,45195.732]
["2026-04-20T11:59:15.000000000",2789.98,2630.0,154.0,165.1,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2628.8999999999996,0.0,45808.68162000001]
["2026-04-20T11:59:28.000000000",2790.09,2980.0,0.0,0.05,0.001,0.0,0,0,184.0,198.1,-0.998,0.0,0,0,0.0,2674.2,0.0,45908.14086]
["2026-04-20T11:59:40.000000000",2790.16,2740.0,46.4,52.1,0.987,0.001,22,3,0.05,0.15,-0.013,0.001,242,347,26.400000000000002,2628.8999999999996,-613.8352,45811.63704]
["2026-04-20T11:59:40.000000000",2790.16,3050.0,0.0,0.05,0.001,0.0,0,0,251.3,270.3,-0.998,0.0,0,0,0.0,2628.8999999999996,0.0,45811.63704]
["2026-04-20T11:59:54.000000000",2790.21,3005.0,0.0,0.05,0.001,0.0,0,0,205.0,226.8,-0.998,0.0,0,0,0.0,2632.0999999999995,0.0,47023.40913000001]
["2026-04-20T12:00:21.000000000",2790.19,2555.0,225.3,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,2632.0999999999995,0.0,47023.07207000001]
["2026-04-20T12:00:21.000000000",2790.19,2865.0,0.0,0.1,0.005,0.001,0,15,73.1,79.8,-0.994,0.001,0,0,0.0,2632.0999999999995,0.0,47023.07207000001]
["2026-04-20T12:00:33.000000000",2790.22,2970.0,0.0,0.05,0.002,0.0,0,0,174.5,188.0,-0.998,0.0,0,0,0.0,2632.0999999999995,0.0,47023.57766]
["2026-04-20T12:00:46.000000000",2790.1,2970.0,0.0,0.05,0.002,0.0,0,0,174.5,188.0,-0.998,0.0,0,0,0.0,2626.7999999999997,0.0,46873.68]
["2026-04-20T12:00:59.000000000",2789.59,2820.0,0.15,0.3,0.034,0.004,25,201,28.7,34.2,-0.966,0.004,2,2,10.8,2659.0,256.64227999999997,45213.67472000002]
["2026-04-20T12:01:11.000000000",2789.12,2530.0,249.9,270.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,2673.3,0.0,44846.26048]
["2026-04-20T12:01:11.000000000",2789.12,3030.0,0.0,0.05,0.001,0.0,0,0,230.1,250.1,-0.998,0.0,0,0,0.0,2673.3,0.0,44846.26048]
["2026-04-20T12:01:37.000000000",2788.53,2635.0,147.0,159.8,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2666.9000000000005,0.0,42382.867470000005]
["2026-04-20T12:01:37.000000000",2788.53,2945.0,0.0,0.05,0.002,0.0,0,0,150.3,162.3,-0.998,0.0,0,0,0.0,2666.9000000000005,0.0,42382.867470000005]
["2026-04-20T12:01:50.000000000",2788.58,2835.0,0.0,0.15,0.011,0.001,101,74,43.6,49.4,-0.989,0.001,0,0,10.100000000000001,2666.9000000000005,281.64658000000003,42383.627420000004]
["2026-04-20T12:02:02.000000000",2788.67,3050.0,0.0,0.05,0.001,0.0,0,0,251.3,270.3,-0.998,0.0,0,0,0.0,2593.4000000000005,0.0,42800.50716000001]
["2026-04-20T12:02:16.000000000",2788.66,2760.0,26.4,32.0,0.93,0.007,75,77,0.5,0.65,-0.069,0.007,74,366,104.30000000000001,2618.4000000000005,19.52062000000002,43586.7558]
["2026-04-20T12:02:41.000000000",2788.37,2550.0,230.3,248.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2666.9000000000005,0.0,42380.43563]
["2026-04-20T12:02:41.000000000",2788.37,2840.0,0.0,0.15,0.01,0.001,29,127,48.9,54.8,-0.99,0.001,0,0,2.9000000000000004,2666.9000000000005,80.86273000000001,42380.43563]
["2026-04-20T12:02:54.000000000",2788.16,2575.0,205.4,224.2,0.998,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,2668.3,0.0,42338.20959999999]
["2026-04-20T12:03:06.000000000",2788.12,2965.0,0.0,0.05,0.002,0.0,0,0,170.3,183.0,-0.998,0.0,0,0,0.0,2670.5000000000005,0.0,42398.94084]
["2026-04-20T12:03:19.000000000",2787.95,2805.0,0.7,0.9,0.116,0.013,224,546,15.1,20.4,-0.884,0.013,0,6,291.2,2666.9000000000005,8118.510399999999,42374.05205]
["2026-04-20T12:03:31.000000000",2787.63,2535.0,245.4,263.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2638.4,0.0,40810.9032]
["2026-04-20T12:03:44.000000000",2787.57,2780.0,9.0,10.3,0.658,0.024,48,173,3.5,3.8,-0.342,0.024,16,300,153.6,2745.0000000000005,2140.8537600000004,41646.295799999985]
["2026-04-20T12:03:57.000000000",2787.26,2490.0,289.9,307.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,2682.7999999999997,0.0,41117.65952000001]
["2026-04-20T12:04:11.000000000",2786.63,2650.0,132.0,142.7,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,64,20,0.0,2652.3000000000006,0.0,39333.28245]
["2026-04-20T12:04:25.000000000",2786.46,2595.0,187.0,197.0,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,155,0,0.0,2656.2000000000007,0.0,39222.210960000004]
["2026-04-20T12:04:25.000000000",2786.46,2905.0,0.0,0.05,0.002,0.0,2,0,113.0,123.0,-0.997,0.0,0,0,0.0,2656.2000000000007,0.0,39222.210960000004]
["2026-04-20T12:04:39.000000000",2786.29,2675.0,107.0,117.0,0.997,0.0,16,0,0.0,0.05,-0.002,0.0,5,0,0.0,2652.0000000000005,0.0,39102.79385999999]
["2026-04-20T12:04:53.000000000",2786.21,3010.0,0.0,0.05,0.001,0.0,0,0,214.1,230.3,-0.998,0.0,0,0,0.0,2648.1000000000004,0.0,39210.333329999994]
["2026-04-20T12:05:07.000000000",2786.11,2865.0,0.0,0.05,0.003,0.0,0,15,76.1,82.1,-0.996,0.0,0,0,0.0,2652.3000000000006,0.0,39325.942650000005]
["2026-04-20T12:05:20.000000000",2786.41,2575.0,205.4,223.0,0.998,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,2624.2000000000003,0.0,38285.273400000005]
["2026-04-20T12:05:33.000000000",2786.41,2680.0,102.9,109.0,0.997,0.0,88,1,0.0,0.05,-0.002,0.0,22,19,0.0,2662.7000000000007,0.0,39536.371490000005]
["2026-04-20T12:05:47.000000000",2786.6,2680.0,102.9,109.0,0.997,0.0,88,1,0.0,0.05,-0.002,0.0,22,19,0.0,2698.4000000000005,0.0,40049.015199999994]
["2026-04-20T12:05:47.000000000",2786.6,2990.0,0.0,0.05,0.001,0.0,0,0,197.2,208.0,-0.998,0.0,0,0,0.0,2698.4000000000005,0.0,40049.015199999994]
["2026-04-20T12:06:00.000000000",2786.88,3085.0,0.0,0.05,0.001,0.0,0,0,287.1,304.7,-0.999,0.0,0,0,0.0,2639.7000000000003,0.0,41499.43007999999]
["2026-04-20T12:06:29.000000000",2787.26,2495.0,285.4,303.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,8,0.0,2619.2000000000003,0.0,43152.35932000001]
["2026-04-20T12:06:29.000000000",2787.26,2805.0,0.75,0.95,0.113,0.013,224,566,17.2,22.8,-0.889,0.013,0,6,291.2,2619.2000000000003,8116.501120000001,43152.35932000001]
["2026-04-20T12:06:42.000000000",2787.26,2510.0,269.9,287.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,57,0,0.0,2623.5,0.0,43361.40382000001]
["2026-04-20T12:06:55.000000000",2787.46,2910.0,0.0,0.05,0.002,0.0,1,0,116.0,128.0,-0.998,0.0,0,0,0.0,2623.5,0.0,43364.51522000001]
["2026-04-20T12:07:08.000000000",2787.46,2620.0,162.0,174.0,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,19,0,0.0,2638.6,0.0,43740.82232000001]
["2026-04-20T12:07:08.000000000",2787.46,3075.0,0.0,0.05,0.001,0.0,0,0,277.8,295.4,-0.999,0.0,0,0,0.0,2638.6,0.0,43740.82232000001]
["2026-04-20T12:07:34.000000000",2787.38,2515.0,265.3,282.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,2614.0,0.0,42780.70823999999]
["2026-04-20T12:07:47.000000000",2787.55,2580.0,201.0,214.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,2630.1000000000004,0.0,43449.541849999994]
["2026-04-20T12:07:47.000000000",2787.55,2890.0,0.0,0.05,0.002,0.0,3,0,99.0,107.0,-0.997,0.0,0,0,0.0,2630.1000000000004,0.0,43449.541849999994]
["2026-04-20T12:08:01.000000000",2787.49,3080.0,0.0,0.05,0.001,0.0,0,0,282.8,300.4,-0.999,0.0,0,0,0.0,2588.8,0.0,42001.89932]
["2026-04-20T12:08:15.000000000",2787.57,2995.0,0.0,0.05,0.001,0.0,0,0,201.0,213.0,-0.998,0.0,0,0,0.0,2636.0,0.0,43580.86937999999]
["2026-04-20T12:08:29.000000000",2787.91,2705.0,78.1,84.7,0.995,0.0,95,0,0.0,0.1,-0.005,0.0,78,102,0.0,2637.7,0.0,43633.579409999984]
["2026-04-20T12:08:42.000000000",2787.89,2560.0,220.4,238.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2672.2,0.0,42671.444339999995]
["2026-04-20T12:08:55.000000000",2787.86,2925.0,0.0,0.05,0.002,0.0,10,0,131.0,143.0,-0.998,0.0,0,0,0.0,2605.9,0.0,42746.257379999995]
["2026-04-20T12:09:07.000000000",2787.63,2520.0,260.4,278.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2611.2,0.0,42890.47518]
["2026-04-20T12:09:07.000000000",2787.63,2975.0,0.0,0.05,0.001,0.0,1,0,181.0,193.0,-0.998,0.0,0,0,0.0,2611.2,0.0,42890.47518]
["2026-04-20T12:09:20.000000000",2787.66,2950.0,0.0,0.05,0.002,0.0,0,0,156.0,168.0,-0.998,0.0,0,0,0.0,2614.2000000000003,0.0,42444.911159999996]
["2026-04-20T12:09:33.000000000",2787.79,2935.0,0.0,0.05,0.002,0.0,0,0,141.0,153.0,-0.998,0.0,0,0,0.0,2632.5,0.0,43391.95135000001]
["2026-04-20T12:09:46.000000000",2787.83,2790.0,3.9,4.2,0.411,0.028,107,266,7.2,7.8,-0.59,0.028,2,56,305.2,2635.6,8196.2202,43478.99668]
["2026-04-20T12:10:00.000000000",2787.79,3035.0,0.0,0.05,0.001,0.0,0,0,237.8,255.4,-0.998,0.0,0,0,0.0,2635.6,0.0,43478.37284]
["2026-04-20T12:10:13.000000000",2787.92,2795.0,2.4,2.75,0.277,0.024,53,285,9.6,11.2,-0.722,0.024,6,10,141.6,2616.5000000000005,3144.7737600000005,42858.69416]
["2026-04-20T12:10:26.000000000",2788.25,2605.0,177.0,189.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,36,0,0.0,2655.4,0.0,44048.77350000001]
["2026-04-20T12:10:39.000000000",2788.42,2850.0,0.0,0.1,0.006,0.001,28,15,61.0,66.9,-0.993,0.001,0,0,2.8000000000000003,2653.7000000000003,78.07576000000002,44450.203219999996]
["2026-04-20T12:10:51.000000000",2788.4,2760.0,24.0,29.8,0.944,0.006,75,77,0.35,0.5,-0.056,0.006,74,367,89.4,2596.5000000000005,16.730400000000017,45448.1316]
["2026-04-20T12:10:51.000000000",2788.4,3020.0,0.0,0.05,0.001,0.0,0,0,222.8,240.4,-0.999,0.0,0,0,0.0,2596.5000000000005,0.0,45448.1316]
["2026-04-20T12:11:18.000000000",2788.58,2665.0,117.0,130.6,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2586.1000000000004,0.0,45244.71050000001]
["2026-04-20T12:11:31.000000000",2788.69,2520.0,260.4,278.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2586.1000000000004,0.0,45246.49525]
["2026-04-20T12:11:31.000000000",2788.69,2825.0,0.05,0.2,0.019,0.003,32,119,35.5,41.2,-0.98,0.003,0,1,9.6,2586.1000000000004,267.71424,45246.49525]
["2026-04-20T12:11:44.000000000",2788.77,2690.0,94.0,102.6,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,16,58,0.0,2614.4,0.0,46003.549920000005]
["2026-04-20T12:11:56.000000000",2788.77,2935.0,0.0,0.05,0.002,0.0,0,0,139.5,153.0,-0.998,0.0,0,0,0.0,2602.3,0.0,45688.41891000001]
["2026-04-20T12:12:09.000000000",2788.84,2790.0,4.6,5.0,0.461,0.028,107,277,6.1,6.6,-0.539,0.028,2,56,305.2,2605.4,8199.189600000002,45926.61712000001]
["2026-04-20T12:12:22.000000000",2789.0,2505.0,274.9,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2616.3,0.0,46222.097]
["2026-04-20T12:12:34.000000000",2788.86,2750.0,34.4,39.6,0.976,0.003,217,5,0.1,0.2,-0.024,0.003,66,323,84.89999999999999,2587.8,1263.3535800000002,45201.84288000002]
["2026-04-20T12:12:47.000000000",2788.73,2605.0,176.0,190.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,36,0,0.0,2587.8,0.0,45199.73583999999]
["2026-04-20T12:13:00.000000000",2788.7,2635.0,146.4,160.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2641.0000000000005,0.0,45840.6506]
["2026-04-20T12:13:14.000000000",2788.75,2565.0,212.6,232.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2596.5000000000005,0.0,45453.83625]
["2026-04-20T12:13:14.000000000",2788.75,3020.0,0.0,0.05,0.001,0.0,0,0,222.8,241.4,-0.999,0.0,0,0,0.0,2596.5000000000005,0.0,45453.83625]
["2026-04-20T12:13:40.000000000",2788.64,2600.0,181.2,195.0,0.998,0.0,106,2,0.0,0.05,-0.001,0.0,253,0,0.0,2639.9,0.0,44961.24272]
["2026-04-20T12:13:40.000000000",2788.64,2980.0,0.0,0.05,0.001,0.0,0,0,185.0,199.4,-0.998,0.0,0,0,0.0,2639.9,0.0,44961.24272]
["2026-04-20T12:13:53.000000000",2788.6,2835.0,0.0,0.15,0.011,0.001,101,85,45.2,50.8,-0.989,0.001,0,0,10.100000000000001,2645.8,281.64860000000004,45091.66200000002]
["2026-04-20T12:14:07.000000000",2788.61,2625.0,156.2,170.0,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,17,0,0.0,2636.8,0.0,44874.31212000001]
["2026-04-20T12:14:19.000000000",2788.64,2940.0,0.0,0.05,0.002,0.0,4,0,145.0,159.0,-0.998,0.0,0,0,0.0,2627.3,0.0,45067.21104]
["2026-04-20T12:14:32.000000000",2788.47,2650.0,130.5,145.0,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,64,20,0.0,2627.3,0.0,45064.46367]
["2026-04-20T12:14:32.000000000",2788.47,2960.0,0.0,0.05,0.002,0.0,3,0,165.0,178.7,-0.998,0.0,0,0,0.0,2627.3,0.0,45064.46367]
["2026-04-20T12:14:45.000000000",2788.5,3070.0,0.0,0.05,0.001,0.0,0,0,272.7,292.4,-0.998,0.0,0,0,0.0,2636.8,0.0,44872.541999999994]
["2026-04-20T12:14:58.000000000",2788.4,3065.0,0.0,0.05,0.001,0.0,0,0,267.7,287.9,-0.998,0.0,0,0,0.0,2636.8,0.0,44870.9328]
["2026-04-20T12:15:11.000000000",2788.11,2775.0,12.3,14.3,0.785,0.019,59,143,1.8,2.05,-0.215,0.019,31,147,171.0,2612.5,1483.2745200000002,44099.53587000001]
["2026-04-20T12:15:24.000000000",2788.03,3035.0,0.0,0.05,0.001,0.0,0,0,237.8,259.8,-0.998,0.0,0,0,0.0,2628.7000000000007,0.0,42760.016110000026]
["2026-04-20T12:15:37.000000000",2788.04,2880.0,0.0,0.05,0.003,0.0,13,20,89.2,96.9,-0.995,0.0,0,0,0.0,2625.0000000000005,0.0,42662.58808000001]
["2026-04-20T12:15:50.000000000",2787.56,2735.0,49.6,54.2,0.987,0.001,292,0,0.05,0.15,-0.012,0.001,200,511,49.2,2625.0000000000005,256.4555199999999,42655.24312]
["2026-04-20T12:16:03.000000000",2787.43,2980.0,0.0,0.05,0.001,0.0,0,0,187.0,199.7,-0.998,0.0,0,0,0.0,2602.7000000000003,0.0,41295.77545]
["2026-04-20T12:16:17.000000000",2787.15,2500.0,275.5,296.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,76,4,0.0,2602.7000000000003,0.0,41291.62725]
["2026-04-20T12:16:30.000000000",2787.03,2550.0,225.5,246.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2602.6000000000004,0.0,38734.142940000005]
["2026-04-20T12:16:42.000000000",2786.8,2795.0,1.7,1.9,0.236,0.022,53,285,11.3,13.4,-0.763,0.022,6,11,129.8,2661.0000000000005,2881.5511999999994,40436.468]
["2026-04-20T12:16:42.000000000",2786.8,2905.0,0.0,0.05,0.002,0.0,2,0,113.0,125.3,-0.997,0.0,0,0,0.0,2661.0000000000005,0.0,40436.468]
["2026-04-20T12:16:56.000000000",2786.46,2965.0,0.0,0.05,0.001,0.0,0,0,173.0,185.4,-0.998,0.0,0,0,0.0,2611.7000000000003,0.0,37781.61114000001]
["2026-04-20T12:17:21.000000000",2785.89,2610.0,169.9,181.0,0.998,0.0,118,0,0.0,0.05,-0.001,0.0,18,0,0.0,2643.7000000000003,0.0,37222.276289999994]
["2026-04-20T12:17:21.000000000",2785.89,3065.0,0.0,0.05,0.001,0.0,0,0,270.0,290.6,-0.998,0.0,0,0,0.0,2643.7000000000003,0.0,37222.276289999994]
["2026-04-20T12:17:34.000000000",2785.7,2910.0,0.0,0.05,0.002,0.0,1,0,119.0,130.3,-0.997,0.0,0,0,0.0,2616.7999999999997,0.0,36046.95800000001]
["2026-04-20T12:17:48.000000000",2785.66,2490.0,286.5,305.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,2618.7999999999997,0.0,36319.43508000001]
["2026-04-20T12:18:01.000000000",2785.64,2880.0,0.0,0.05,0.003,0.0,13,20,92.0,97.7,-0.997,0.0,0,0,0.0,2575.3,0.0,37954.344999999994]
["2026-04-20T12:18:15.000000000",2785.7,2875.0,0.0,0.05,0.003,0.0,10,0,87.0,92.7,-0.997,0.0,0,0,0.0,2594.7000000000003,0.0,40863.43330000001]
["2026-04-20T12:18:15.000000000",2785.7,3050.0,0.0,0.05,0.001,0.0,0,0,255.0,275.7,-0.999,0.0,0,0,0.0,2594.7000000000003,0.0,40863.43330000001]
["2026-04-20T12:18:40.000000000",2785.97,2695.0,87.3,93.0,0.997,0.0,30,4,0.0,0.05,-0.003,0.0,33,136,0.0,2594.7000000000003,0.0,41246.28584999999]
["2026-04-20T12:18:40.000000000",2785.97,3005.0,0.0,0.05,0.001,0.0,0,0,210.0,227.9,-0.999,0.0,0,0,0.0,2594.7000000000003,0.0,41246.28584999999]
["2026-04-20T12:18:53.000000000",2786.0,2780.0,8.3,9.2,0.649,0.026,48,184,3.2,3.6,-0.351,0.026,16,316,166.4,2594.7000000000003,2317.952,41246.729999999996]
["2026-04-20T12:19:20.000000000",2786.27,2510.0,264.7,285.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,57,0,0.0,2570.5000000000005,0.0,42131.188669999996]
["2026-04-20T12:19:20.000000000",2786.27,2965.0,0.0,0.05,0.002,0.0,0,0,171.7,185.4,-0.998,0.0,0,0,0.0,2570.5000000000005,0.0,42131.188669999996]
["2026-04-20T12:19:33.000000000",2786.55,2745.0,37.5,43.4,0.982,0.002,17,1,0.05,0.2,-0.018,0.002,345,468,72.4,2590.6000000000004,-1827.9768000000004,43002.039600000004]
["2026-04-20T12:19:46.000000000",2786.69,2925.0,0.0,0.05,0.002,0.0,10,0,132.0,145.1,-0.998,0.0,0,0,0.0,2582.7000000000007,0.0,42694.87749000001]
["2026-04-20T12:19:59.000000000",2786.98,2780.0,9.1,10.3,0.683,0.025,48,186,2.85,3.1,-0.317,0.025,16,317,160.0,2603.6,2229.5840000000007,43588.36719999999]
["2026-04-20T12:20:13.000000000",2787.17,2710.0,72.5,78.1,0.997,0.0,69,2,0.0,0.05,-0.003,0.0,81,116,0.0,2633.7999999999997,0.0,44962.62644]
["2026-04-20T12:20:26.000000000",2787.32,2740.0,43.0,48.4,0.989,0.001,22,3,0.0,0.15,-0.011,0.001,242,356,26.400000000000002,2633.7999999999997,-613.2104,44965.04624]
["2026-04-20T12:20:39.000000000",2787.46,2595.0,185.0,198.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,155,0,0.0,2633.7999999999997,0.0,44967.304720000015]
["2026-04-20T12:20:39.000000000",2787.46,2905.0,0.0,0.05,0.002,0.0,2,0,111.9,125.0,-0.998,0.0,0,0,0.0,2633.7999999999997,0.0,44967.304720000015]
["2026-04-20T12:21:05.000000000",2787.48,2555.0,221.0,240.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,2607.4,0.0,45162.750960000005]
["2026-04-20T12:21:05.000000000",2787.48,3010.0,0.0,0.05,0.001,0.0,0,0,214.9,234.0,-0.999,0.0,0,0,0.0,2607.4,0.0,45162.750960000005]
["2026-04-20T12:21:18.000000000",2787.46,2720.0,63.0,68.8,0.994,0.001,93,0,0.0,0.1,-0.006,0.001,90,133,18.3,2608.6,8.362380000000007,44276.01464000001]
["2026-04-20T12:21:31.000000000",2787.31,2580.0,200.0,213.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,2609.5,0.0,43746.830449999994]
["2026-04-20T12:21:44.000000000",2787.15,2825.0,0.05,0.2,0.019,0.002,32,119,36.3,41.4,-0.981,0.002,0,1,6.4,2612.3,178.37760000000003,43616.11035]
["2026-04-20T12:21:57.000000000",2787.02,2535.0,241.0,262.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2594.1000000000004,0.0,42750.09977999999]
["2026-04-20T12:21:57.000000000",2787.02,2990.0,0.0,0.05,0.001,0.0,0,0,198.9,210.0,-0.998,0.0,0,0,0.0,2594.1000000000004,0.0,42750.09977999999]
["2026-04-20T12:22:23.000000000",2786.33,2585.0,196.6,206.0,0.998,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,2594.1000000000004,0.0,42739.515869999996]
["2026-04-20T12:22:35.000000000",2786.2,2495.0,281.0,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,8,0.0,2555.2000000000003,0.0,41051.8708]
["2026-04-20T12:22:35.000000000",2786.2,2805.0,0.4,0.55,0.076,0.01,224,581,16.9,22.1,-0.924,0.01,0,6,224.00000000000003,2555.2000000000003,6241.088000000001,41051.8708]
["2026-04-20T12:23:01.000000000",2785.96,2550.0,226.0,246.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2512.6,0.0,39399.04632000001]
["2026-04-20T12:23:01.000000000",2785.96,2910.0,0.0,0.05,0.002,0.0,1,0,118.6,130.0,-0.997,0.0,0,0,0.0,2512.6,0.0,39399.04632000001]
["2026-04-20T12:23:13.000000000",2785.82,2620.0,160.0,171.5,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,19,0,0.0,2487.3,0.0,39188.12994]
["2026-04-20T12:23:13.000000000",2785.82,3075.0,0.0,0.05,0.001,0.0,0,0,279.0,299.0,-0.999,0.0,0,0,0.0,2487.3,0.0,39188.12994]
["2026-04-20T12:23:26.000000000",2785.81,3055.0,0.0,0.05,0.001,0.0,0,0,259.5,279.0,-0.999,0.0,0,0,0.0,2487.3,0.0,39187.989269999984]
["2026-04-20T12:23:39.000000000",2785.94,3035.0,0.0,0.05,0.001,0.0,0,0,239.0,259.0,-0.999,0.0,0,0,0.0,2591.8,0.0,42062.12212]
["2026-04-20T12:23:51.000000000",2786.12,2890.0,0.0,0.05,0.002,0.0,3,0,101.0,107.0,-0.998,0.0,0,0,0.0,2607.8,0.0,42945.25368]
["2026-04-20T12:24:05.000000000",2786.13,3020.0,0.0,0.05,0.001,0.0,0,0,224.5,244.0,-0.999,0.0,0,0,0.0,2611.4,0.0,42967.69685999999]
["2026-04-20T12:24:17.000000000",2786.07,2850.0,0.0,0.1,0.006,0.001,28,15,61.3,67.0,-0.994,0.001,0,0,2.8000000000000003,2591.8,78.00996,42064.08486]
["2026-04-20T12:24:30.000000000",2786.06,2705.0,78.0,83.8,0.995,0.0,95,0,0.0,0.1,-0.005,0.0,78,102,0.0,2565.6,0.0,41255.976480000005]
["2026-04-20T12:24:44.000000000",2786.07,2950.0,0.0,0.05,0.002,0.0,0,0,158.0,170.0,-0.998,0.0,0,0,0.0,2616.0,0.0,42911.05014]
["2026-04-20T12:24:57.000000000",2785.95,2865.0,0.0,0.05,0.005,0.0,0,15,76.3,82.0,-0.997,0.0,0,0,0.0,2616.0,0.0,42909.2019]
["2026-04-20T12:25:10.000000000",2785.84,2520.0,256.0,276.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2598.2,0.0,42149.75920000001]
["2026-04-20T12:25:24.000000000",2785.83,2765.0,19.2,24.2,0.905,0.011,22,43,0.6,0.8,-0.095,0.011,14,335,39.6,2565.6,245.15303999999998,41252.57063999999]
["2026-04-20T12:25:37.000000000",2785.85,2830.0,0.0,0.15,0.011,0.002,620,232,41.4,46.9,-0.988,0.002,0,1,124.0,2576.4999999999995,3454.4539999999997,41545.381049999996]
["2026-04-20T12:25:37.000000000",2785.85,2935.0,0.0,0.05,0.002,0.0,0,0,143.0,155.0,-0.998,0.0,0,0,0.0,2576.4999999999995,0.0,41545.381049999996]
["2026-04-20T12:26:04.000000000",2785.59,2725.0,58.0,63.8,0.993,0.001,47,0,0.0,0.1,-0.006,0.001,52,471,9.9,2524.8999999999996,-13.927950000000012,39268.46223000001]
["2026-04-20T12:26:04.000000000",2785.59,2855.0,0.0,0.1,0.006,0.001,0,45,66.3,72.0,-0.994,0.001,0,0,0.0,2524.8999999999996,0.0,39268.46223000001]
["2026-04-20T12:26:17.000000000",2785.5,2750.0,33.4,38.8,0.977,0.003,217,5,0.1,0.2,-0.023,0.003,66,341,84.89999999999999,2512.4,1261.8315,38997.0]
["2026-04-20T12:26:41.000000000",2785.16,2540.0,236.0,256.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,2556.1,0.0,38783.352999999996]
["2026-04-20T12:26:41.000000000",2785.16,2850.0,0.0,0.1,0.006,0.001,28,15,61.3,67.0,-0.994,0.001,0,0,2.8000000000000003,2556.1,77.98448,38783.352999999996]
["2026-04-20T12:26:54.000000000",2785.13,2860.0,0.0,0.05,0.003,0.0,18,14,71.3,77.2,-0.997,0.0,0,0,0.0,2535.2999999999997,0.0,38114.50405000001]
["2026-04-20T12:27:07.000000000",2784.95,2950.0,0.0,0.05,0.002,0.0,0,0,158.0,170.0,-0.998,0.0,0,0,0.0,2535.2999999999997,0.0,38112.04075]
["2026-04-20T12:27:20.000000000",2785.12,2665.0,115.0,126.9,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2514.4999999999995,0.0,39807.720160000004]
["2026-04-20T12:27:32.000000000",2785.15,2665.0,115.0,126.9,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2521.2999999999997,0.0,39239.978350000005]
["2026-04-20T12:27:45.000000000",2785.2,2770.0,14.4,19.7,0.843,0.017,48,87,1.1,1.25,-0.157,0.017,39,421,147.9,2521.2999999999997,426.13560000000007,39240.68280000001]
["2026-04-20T12:27:45.000000000",2785.2,3080.0,0.0,0.05,0.001,0.0,0,0,284.1,304.0,-0.999,0.0,0,0,0.0,2521.2999999999997,0.0,39240.68280000001]
["2026-04-20T12:27:57.000000000",2785.21,2935.0,0.0,0.05,0.002,0.0,0,0,143.0,155.0,-0.998,0.0,0,0,0.0,2514.4999999999995,0.0,39809.006530000006]
["2026-04-20T12:28:10.000000000",2785.23,2730.0,53.0,58.7,0.993,0.001,25,1,0.0,0.1,-0.007,0.001,61,183,8.6,2514.4999999999995,-100.26828,39809.29239000002]
["2026-04-20T12:28:23.000000000",2785.27,2895.0,0.0,0.05,0.002,0.0,0,1,103.1,116.1,-0.998,0.0,0,0,0.0,2503.6,0.0,39517.41076000001]
["2026-04-20T12:28:36.000000000",2785.31,2750.0,33.2,38.5,0.977,0.003,217,5,0.1,0.2,-0.023,0.003,66,342,84.89999999999999,2514.4999999999995,1261.7454300000002,39431.63367000001]
["2026-04-20T12:28:48.000000000",2785.41,2695.0,87.8,93.9,0.997,0.0,30,4,0.0,0.05,-0.003,0.0,33,136,0.0,2576.4999999999995,0.0,41538.81933]
["2026-04-20T12:29:01.000000000",2785.48,2855.0,0.0,0.05,0.003,0.0,0,45,66.3,72.2,-0.997,0.0,0,0,0.0,2576.4999999999995,0.0,41539.86324]
["2026-04-20T12:29:15.000000000",2785.49,2565.0,211.0,230.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2514.9999999999995,0.0,39598.52583999999]
["2026-04-20T12:29:15.000000000",2785.49,2875.0,0.0,0.05,0.003,0.0,10,0,86.0,92.2,-0.997,0.0,0,0,0.0,2514.9999999999995,0.0,39598.52583999999]
["2026-04-20T12:29:41.000000000",2785.38,2540.0,236.0,256.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,2527.7,0.0,39332.35098000001]
["2026-04-20T12:29:41.000000000",2785.38,2980.0,0.0,0.05,0.001,0.0,0,0,188.0,200.0,-0.998,0.0,0,0,0.0,2527.7,0.0,39332.35098000001]
["2026-04-20T12:29:53.000000000",2785.33,2835.0,0.0,0.1,0.007,0.001,101,85,47.3,52.3,-0.992,0.001,0,0,10.100000000000001,2545.7,281.31833,38323.35547000001]
["2026-04-20T12:30:20.000000000",2785.56,2505.0,271.0,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2524.9,0.0,40020.14052000001]
["2026-04-20T12:30:20.000000000",2785.56,2795.0,1.5,1.7,0.219,0.023,53,290,10.6,12.7,-0.781,0.023,6,11,135.70000000000002,2524.9,3011.1903599999996,40020.14052000001]
["2026-04-20T12:30:34.000000000",2785.68,2650.0,130.0,142.0,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,64,20,0.0,2546.6000000000004,0.0,40626.35712]
["2026-04-20T12:30:46.000000000",2785.67,2895.0,0.0,0.05,0.002,0.0,0,1,103.1,116.1,-0.998,0.0,0,0,0.0,2546.6000000000004,0.0,40626.21128]
["2026-04-20T12:30:59.000000000",2785.63,2570.0,206.0,226.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2586.9,0.0,41748.23681]
["2026-04-20T12:30:59.000000000",2785.63,3065.0,0.0,0.05,0.001,0.0,0,0,269.0,289.0,-0.999,0.0,0,0,0.0,2586.9,0.0,41748.23681]
["2026-04-20T12:31:25.000000000",2785.63,2710.0,72.9,78.5,0.997,0.0,69,2,0.0,0.05,-0.003,0.0,81,116,0.0,2597.4,0.0,43054.69728000001]
["2026-04-20T12:31:25.000000000",2785.63,2975.0,0.0,0.05,0.001,0.0,1,0,181.3,194.6,-0.999,0.0,0,0,0.0,2597.4,0.0,43054.69728000001]
["2026-04-20T12:31:38.000000000",2785.69,2880.0,0.0,0.05,0.003,0.0,13,20,90.0,97.2,-0.997,0.0,0,0,0.0,2582.2000000000003,0.0,42888.483240000016]
["2026-04-20T12:32:05.000000000",2785.74,2525.0,251.0,272.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,57,8,0.0,2615.3,0.0,43555.04490000001]
["2026-04-20T12:32:05.000000000",2785.74,2980.0,0.0,0.05,0.001,0.0,0,0,187.0,200.0,-0.999,0.0,0,0,0.0,2615.3,0.0,43555.04490000001]
["2026-04-20T12:32:18.000000000",2785.75,2980.0,0.0,0.05,0.001,0.0,0,0,187.0,200.0,-0.998,0.0,0,0,0.0,2620.1000000000004,0.0,42630.33225]
["2026-04-20T12:32:31.000000000",2785.66,2940.0,0.0,0.05,0.002,0.0,4,0,147.0,160.0,-0.998,0.0,0,0,0.0,2575.0,0.0,42603.88404000001]
["2026-04-20T12:32:44.000000000",2785.87,2795.0,1.7,1.9,0.237,0.025,53,291,9.7,11.7,-0.763,0.025,6,11,147.5,2582.0,3273.397250000001,43270.13284]
["2026-04-20T12:32:44.000000000",2785.87,3005.0,0.0,0.05,0.001,0.0,0,0,208.8,227.9,-0.999,0.0,0,0,0.0,2582.0,0.0,43270.13284]
["2026-04-20T12:32:56.000000000",2785.98,2965.0,0.0,0.05,0.002,0.0,0,0,172.0,185.0,-0.998,0.0,0,0,0.0,2582.5,0.0,43230.051660000005]
["2026-04-20T12:33:23.000000000",2786.24,2610.0,170.1,183.0,0.998,0.0,118,0,0.0,0.05,-0.001,0.0,18,0,0.0,2547.7000000000003,0.0,42136.30752]
["2026-04-20T12:33:23.000000000",2786.24,2970.0,0.0,0.05,0.001,0.0,0,0,177.0,190.0,-0.998,0.0,0,0,0.0,2547.7000000000003,0.0,42136.30752]
["2026-04-20T12:33:37.000000000",2786.35,2780.0,8.4,9.6,0.682,0.028,48,187,2.45,2.55,-0.317,0.028,16,322,179.20000000000002,2547.7000000000003,2496.5696000000003,42137.97105]
["2026-04-20T12:33:50.000000000",2786.54,3025.0,0.0,0.05,0.001,0.0,0,0,228.0,249.0,-0.999,0.0,0,0,0.0,2610.7,0.0,44420.23413999999]
["2026-04-20T12:34:03.000000000",2786.66,2880.0,0.0,0.05,0.003,0.0,13,20,90.0,97.2,-0.997,0.0,0,0,0.0,2622.9,0.0,44834.57274000001]
["2026-04-20T12:34:16.000000000",2786.69,2815.0,0.1,0.25,0.03,0.005,31,598,27.3,32.4,-0.97,0.005,0,0,15.5,2603.1,431.93695,44082.649110000006]
["2026-04-20T12:34:30.000000000",2786.69,2840.0,0.0,0.1,0.007,0.001,29,127,51.8,57.2,-0.993,0.001,0,0,2.9000000000000004,2716.8000000000006,80.81401000000001,44146.74298]
["2026-04-20T12:34:43.000000000",2786.6,2695.0,87.8,95.0,0.997,0.0,30,4,0.0,0.05,-0.003,0.0,33,136,0.0,2672.7000000000003,0.0,42743.6574]
["2026-04-20T12:34:56.000000000",2786.37,2780.0,7.6,8.7,0.671,0.029,48,188,2.5,2.7,-0.328,0.03,16,327,187.20000000000002,2606.4,2541.1694400000006,40837.038720000004]
["2026-04-20T12:35:10.000000000",2786.27,2655.0,125.0,137.9,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,19,0,0.0,2655.2,0.0,39392.28526]
["2026-04-20T12:35:23.000000000",2785.83,2510.0,265.6,286.0,0.998,0.0,4,0,0.0,0.1,-0.001,0.0,57,0,0.0,2655.2,0.0,39386.06454]
["2026-04-20T12:35:23.000000000",2785.83,2820.0,0.05,0.2,0.02,0.003,25,203,32.4,37.3,-0.98,0.003,2,2,8.1,2655.2,192.22226999999998,39386.06454]
["2026-04-20T12:35:36.000000000",2785.62,2685.0,97.4,104.0,0.997,0.0,20,0,0.0,0.05,-0.002,0.0,7,4,0.0,2614.7,0.0,39697.87062]
["2026-04-20T12:35:49.000000000",2785.53,2925.0,0.0,0.05,0.002,0.0,10,0,133.0,145.3,-0.998,0.0,0,0,0.0,2659.3,0.0,38749.50783]
["2026-04-20T12:36:03.000000000",2785.48,2635.0,144.6,157.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2662.9,0.0,38771.09612]
["2026-04-20T12:36:16.000000000",2785.08,2650.0,129.6,141.0,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,64,20,0.0,2681.1000000000004,0.0,38826.80028000001]
["2026-04-20T12:36:29.000000000",2785.04,2740.0,42.2,48.0,0.982,0.002,22,3,0.05,0.2,-0.017,0.002,242,356,52.800000000000004,2707.5,-1225.4176,37556.26440000001]
["2026-04-20T12:36:42.000000000",2784.77,2590.0,189.6,201.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,65,0,0.0,2723.7999999999997,0.0,37310.34845999999]
["2026-04-20T12:36:42.000000000",2784.77,2900.0,0.0,0.05,0.002,0.0,40,0,109.1,120.4,-0.997,0.0,0,0,0.0,2723.7999999999997,0.0,37310.34845999999]
["2026-04-20T12:37:07.000000000",2784.46,2650.0,129.6,140.9,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,64,20,0.0,2676.9,0.0,37949.405340000005]
["2026-04-20T12:37:07.000000000",2784.46,3005.0,0.0,0.05,0.001,0.0,0,0,210.2,228.3,-0.998,0.0,0,0,0.0,2676.9,0.0,37949.405340000005]
["2026-04-20T12:37:19.000000000",2784.2,2715.0,66.6,72.0,0.994,0.001,27,1,0.0,0.1,-0.006,0.001,115,54,14.200000000000001,2727.3999999999996,-245.0096,37313.8484]
["2026-04-20T12:37:32.000000000",2783.75,2675.0,105.0,115.5,0.997,0.0,16,1,0.0,0.05,-0.002,0.0,5,0,0.0,2681.0000000000005,0.0,35888.10500000001]
["2026-04-20T12:37:45.000000000",2783.52,2820.0,0.05,0.15,0.016,0.002,25,203,33.5,39.1,-0.983,0.002,2,2,5.4,2687.0000000000005,128.04192,35840.60351999999]
["2026-04-20T12:37:57.000000000",2783.34,2530.0,245.6,263.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,2670.2000000000003,0.0,35415.21815999999]
["2026-04-20T12:38:10.000000000",2783.36,2920.0,0.0,0.05,0.002,0.0,1,0,131.0,140.1,-0.998,0.0,0,0,0.0,2670.2000000000003,0.0,35415.47264]
["2026-04-20T12:38:22.000000000",2783.34,2520.0,255.6,273.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2695.4,0.0,36116.61983999999]
["2026-04-20T12:38:22.000000000",2783.34,2945.0,0.0,0.05,0.002,0.0,0,0,156.0,165.4,-0.998,0.0,0,0,0.0,2695.4,0.0,36116.61983999999]
["2026-04-20T12:38:48.000000000",2783.34,2735.0,45.5,51.3,0.986,0.002,292,0,0.05,0.15,-0.013,0.002,200,513,98.4,2689.1,512.13456,36230.736779999985]
["2026-04-20T12:39:01.000000000",2783.39,2485.0,289.4,309.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,14,0,0.0,2689.1,0.0,36231.387630000005]
["2026-04-20T12:39:01.000000000",2783.39,2760.0,20.9,26.7,0.922,0.009,75,78,0.45,0.65,-0.078,0.009,74,382,134.09999999999997,2689.1,25.050510000000024,36231.387630000005]
["2026-04-20T12:39:29.000000000",2783.53,2550.0,225.2,243.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2714.4,0.0,37583.222060000015]
["2026-04-20T12:39:29.000000000",2783.53,3050.0,0.0,0.05,0.001,0.0,0,0,257.0,274.8,-0.999,0.0,0,0,0.0,2714.4,0.0,37583.222060000015]
["2026-04-20T12:39:42.000000000",2783.49,2720.0,60.5,66.0,0.994,0.001,93,0,0.0,0.1,-0.006,0.001,90,133,18.3,2707.1,8.350470000000007,37073.30331000001]
["2026-04-20T12:39:55.000000000",2783.62,2965.0,0.0,0.05,0.001,0.0,0,0,176.0,185.8,-0.998,0.0,0,0,0.0,2707.1,0.0,37075.03478]
["2026-04-20T12:40:09.000000000",2783.62,2675.0,104.7,115.4,0.997,0.0,16,1,0.0,0.05,-0.002,0.0,5,0,0.0,2716.1,0.0,37152.97614]
["2026-04-20T12:40:09.000000000",2783.62,2955.0,0.0,0.05,0.002,0.0,0,0,166.0,175.8,-0.998,0.0,0,0,0.0,2716.1,0.0,37152.97614]
["2026-04-20T12:40:36.000000000",2783.52,2780.0,6.0,6.5,0.572,0.032,48,190,3.6,3.9,-0.427,0.032,16,329,204.8,2690.7999999999997,2850.32448,36414.00863999999]
["2026-04-20T12:40:49.000000000",2783.67,2635.0,144.2,154.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2701.1,0.0,37203.74955000001]
["2026-04-20T12:40:49.000000000",2783.67,2920.0,0.0,0.05,0.002,0.0,1,0,131.0,140.3,-0.998,0.0,0,0,0.0,2701.1,0.0,37203.74955000001]
["2026-04-20T12:41:01.000000000",2783.93,2660.0,119.2,129.0,0.998,0.0,25,1,0.0,0.05,-0.002,0.0,15,8,0.0,2744.7999999999997,0.0,38969.45214000001]
["2026-04-20T12:41:14.000000000",2784.68,3050.0,0.0,0.05,0.001,0.0,0,0,257.0,274.8,-0.999,0.0,0,0,0.0,2763.0,0.0,42015.25184]
["2026-04-20T12:41:27.000000000",2784.92,2760.0,21.0,26.6,0.937,0.008,75,78,0.35,0.5,-0.063,0.008,74,382,119.19999999999999,2763.0,22.279360000000022,42018.87296000001]
["2026-04-20T12:41:40.000000000",2785.13,2930.0,0.0,0.05,0.002,0.0,0,0,141.0,150.8,-0.998,0.0,1,0,0.0,2689.9,0.0,42949.48973000001]
["2026-04-20T12:41:52.000000000",2785.34,2870.0,0.0,0.05,0.003,0.0,0,45,83.1,89.0,-0.997,0.0,0,0,0.0,2725.8000000000006,0.0,44203.34580000001]
["2026-04-20T12:42:06.000000000",2785.38,2580.0,199.2,209.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,2719.9000000000005,0.0,44212.33674000001]
["2026-04-20T12:42:19.000000000",2785.43,2735.0,46.7,52.0,0.99,0.001,292,0,0.0,0.15,-0.01,0.001,200,513,49.2,2688.5,256.2595599999999,43199.23387]
["2026-04-20T12:42:31.000000000",2785.48,2685.0,96.0,102.0,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,7,4,0.0,2700.8,0.0,43247.362479999996]
["2026-04-20T12:42:31.000000000",2785.48,2995.0,0.0,0.05,0.001,0.0,0,0,202.0,216.2,-0.999,0.0,0,0,0.0,2700.8,0.0,43247.362479999996]
["2026-04-20T12:42:44.000000000",2785.39,2850.0,0.0,0.1,0.006,0.001,28,15,63.2,69.0,-0.994,0.001,0,0,2.8000000000000003,2700.8,77.99092,43245.96514]
["2026-04-20T12:42:57.000000000",2785.89,2800.0,0.7,0.9,0.121,0.016,90,779,11.5,19.0,-0.879,0.016,0,10,144.0,2702.4000000000005,4011.6816,43209.153900000005]
["2026-04-20T12:43:09.000000000",2785.92,2955.0,0.0,0.05,0.002,0.0,0,0,166.0,175.8,-0.997,0.0,0,0,0.0,2744.8,0.0,44468.85504000001]
["2026-04-20T12:43:23.000000000",2785.9,2665.0,114.2,124.0,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2719.9000000000005,0.0,44220.59069999999]
["2026-04-20T12:43:35.000000000",2785.78,2765.0,17.3,23.0,0.911,0.011,22,43,0.55,0.7,-0.089,0.011,14,347,39.6,2703.9,245.14863999999997,43338.379460000004]
["2026-04-20T12:43:48.000000000",2785.73,2770.0,12.8,19.6,0.863,0.016,48,87,0.9,1.05,-0.137,0.016,39,431,139.2,2700.8,401.14512000000013,43251.24398000001]
["2026-04-20T12:43:48.000000000",2785.73,3080.0,0.0,0.05,0.001,0.0,0,0,283.0,306.0,-0.999,0.0,0,0,0.0,2700.8,0.0,43251.24398000001]
["2026-04-20T12:44:16.000000000",2785.46,2725.0,57.0,64.0,0.993,0.001,47,0,0.0,0.1,-0.006,0.001,52,471,9.9,2671.2,-13.927300000000011,39915.641800000005]
["2026-04-20T12:44:29.000000000",2785.46,2610.0,169.4,178.9,0.998,0.0,118,0,0.0,0.05,-0.001,0.0,18,0,0.0,2686.1,0.0,39918.427260000004]
["2026-04-20T12:44:29.000000000",2785.46,2895.0,0.0,0.05,0.002,0.0,0,1,106.0,116.6,-0.997,0.0,0,0,0.0,2686.1,0.0,39918.427260000004]
["2026-04-20T12:44:42.000000000",2785.29,2750.0,32.0,38.6,0.971,0.004,217,5,0.15,0.25,-0.028,0.004,66,360,113.20000000000002,2686.1,1682.31516,39915.99099000001]
["2026-04-20T12:44:55.000000000",2784.96,2630.0,150.1,159.0,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2665.6,0.0,38827.91231999999]
["2026-04-20T12:45:08.000000000",2784.94,2705.0,77.0,84.0,0.995,0.0,95,0,0.0,0.1,-0.005,0.0,78,102,0.0,2670.1,0.0,39376.26666]
["2026-04-20T12:45:20.000000000",2784.93,2560.0,215.2,233.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2670.1,0.0,39376.12527000001]
["2026-04-20T12:45:33.000000000",2784.95,2595.0,184.2,194.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,155,0,0.0,2670.1,0.0,39376.408050000005]
["2026-04-20T12:45:46.000000000",2784.95,2520.0,255.4,273.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2670.1,0.0,39376.408050000005]
["2026-04-20T12:45:46.000000000",2784.95,2975.0,0.0,0.05,0.001,0.0,1,0,183.0,195.3,-0.998,0.0,0,0,0.0,2670.1,0.0,39376.408050000005]
["2026-04-20T12:46:10.000000000",2784.97,2620.0,159.2,172.0,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,19,0,0.0,2670.1,0.0,39376.690830000014]
["2026-04-20T12:46:10.000000000",2784.97,3040.0,0.0,0.05,0.001,0.0,0,0,246.9,264.8,-0.999,0.0,0,0,0.0,2670.1,0.0,39376.690830000014]
["2026-04-20T12:46:23.000000000",2784.94,2790.0,2.3,2.55,0.32,0.031,107,297,7.1,8.5,-0.681,0.031,2,62,337.9,2670.1,9064.979700000002,39376.26666]
["2026-04-20T12:46:36.000000000",2785.2,3040.0,0.0,0.05,0.001,0.0,0,0,246.9,264.8,-0.999,0.0,0,0,0.0,2692.2999999999997,0.0,42911.576400000005]
["2026-04-20T12:46:49.000000000",2785.29,3010.0,0.0,0.05,0.001,0.0,0,0,217.0,234.8,-0.999,0.0,0,0,0.0,2742.2,0.0,41890.761600000005]
["2026-04-20T12:47:02.000000000",2785.21,2610.0,169.4,178.9,0.998,0.0,118,0,0.0,0.05,-0.001,0.0,18,0,0.0,2742.2,0.0,41889.55840000001]
["2026-04-20T12:47:02.000000000",2785.21,3065.0,0.0,0.05,0.001,0.0,0,0,271.0,290.0,-0.999,0.0,0,0,0.0,2742.2,0.0,41889.55840000001]
["2026-04-20T12:47:27.000000000",2785.18,2710.0,72.0,79.0,0.997,0.0,69,2,0.0,0.05,-0.003,0.0,81,116,0.0,2726.6000000000004,0.0,43615.9188]
["2026-04-20T12:47:27.000000000",2785.18,3075.0,0.0,0.05,0.001,0.0,0,0,278.1,301.0,-0.999,0.0,0,0,0.0,2726.6000000000004,0.0,43615.9188]
["2026-04-20T12:47:39.000000000",2785.21,2880.0,0.0,0.05,0.003,0.0,13,20,91.0,98.0,-0.997,0.0,0,0,0.0,2692.2999999999997,0.0,42911.73047000001]
["2026-04-20T12:48:05.000000000",2785.43,2525.0,250.2,268.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,57,8,0.0,2704.8,0.0,43536.2709]
["2026-04-20T12:48:05.000000000",2785.43,3040.0,0.0,0.05,0.001,0.0,0,0,246.9,264.8,-0.999,0.0,0,0,0.0,2704.8,0.0,43536.2709]
["2026-04-20T12:48:17.000000000",2785.49,2695.0,87.0,94.0,0.998,0.0,30,4,0.0,0.05,-0.003,0.0,33,136,0.0,2712.1000000000004,0.0,44492.63177]
["2026-04-20T12:48:30.000000000",2785.57,2940.0,0.0,0.05,0.002,0.0,4,0,151.0,160.8,-0.998,0.0,0,0,0.0,2729.1000000000004,0.0,44287.77743000001]
["2026-04-20T12:48:43.000000000",2785.55,2795.0,1.4,1.6,0.218,0.025,53,351,9.5,11.5,-0.782,0.025,6,15,147.5,2750.2000000000003,3273.021250000001,44791.64400000001]
["2026-04-20T12:48:55.000000000",2785.46,2885.0,0.0,0.05,0.002,0.0,4,0,97.5,103.0,-0.998,0.0,0,0,0.0,2730.8,0.0,44506.07988]
["2026-04-20T12:49:08.000000000",2785.39,2755.0,27.1,33.7,0.964,0.005,244,13,0.2,0.3,-0.036,0.005,137,250,190.5,2704.8,1490.1836499999997,43535.645699999994]
["2026-04-20T12:49:20.000000000",2785.38,2610.0,169.4,178.9,0.999,0.0,118,0,0.0,0.05,-0.001,0.0,18,0,0.0,2704.8,0.0,43535.489400000006]
["2026-04-20T12:49:20.000000000",2785.38,2910.0,0.0,0.05,0.002,0.0,1,0,121.0,130.8,-0.998,0.0,0,0,0.0,2704.8,0.0,43535.489400000006]
["2026-04-20T12:49:45.000000000",2785.19,2570.0,205.2,224.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2715.7999999999997,0.0,41510.47176000001]
["2026-04-20T12:49:45.000000000",2785.19,3025.0,0.0,0.05,0.001,0.0,0,0,232.0,249.8,-0.999,0.0,0,0,0.0,2715.7999999999997,0.0,41510.47176000001]
["2026-04-20T12:49:58.000000000",2785.25,2735.0,47.1,53.5,0.993,0.001,292,0,0.0,0.1,-0.007,0.001,200,513,49.2,2726.6000000000004,256.24299999999994,43617.015]
["2026-04-20T12:50:11.000000000",2785.31,2755.0,27.2,33.6,0.963,0.005,244,13,0.2,0.3,-0.037,0.005,137,250,190.5,2705.3,1490.1408499999995,43492.615650000014]
["2026-04-20T12:50:24.000000000",2785.33,2840.0,0.0,0.1,0.007,0.001,29,127,52.5,58.0,-0.993,0.001,0,0,2.9000000000000004,2762.8,80.77457000000001,42704.67956000001]
["2026-04-20T12:50:37.000000000",2785.12,2550.0,225.2,243.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2762.8,0.0,42701.459839999996]
["2026-04-20T12:50:50.000000000",2785.08,2720.0,62.0,67.5,0.994,0.001,93,0,0.0,0.1,-0.006,0.001,90,133,18.3,2741.1,8.355240000000007,42096.484200000006]
["2026-04-20T12:51:02.000000000",2784.71,2650.0,129.2,139.0,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,64,20,0.0,2648.2,0.0,39448.201859999994]
["2026-04-20T12:51:15.000000000",2784.6,2505.0,270.2,288.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2668.4,0.0,39296.2752]
["2026-04-20T12:51:28.000000000",2784.4,2750.0,32.0,38.5,0.971,0.004,217,5,0.15,0.25,-0.029,0.004,66,361,113.20000000000002,2689.7,1681.7776000000001,39385.33800000001]
["2026-04-20T12:51:28.000000000",2784.4,2780.0,6.6,7.5,0.636,0.032,48,194,2.9,3.2,-0.364,0.032,16,336,204.8,2689.7,2851.2256,39385.33800000001]
["2026-04-20T12:51:40.000000000",2783.79,2920.0,0.0,0.05,0.002,0.0,1,0,131.0,140.3,-0.998,0.0,0,0,0.0,2664.4,0.0,38160.19332000001]
["2026-04-20T12:52:06.000000000",2783.73,2565.0,210.2,228.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2685.3,0.0,38830.24977]
["2026-04-20T12:52:06.000000000",2783.73,2745.0,35.6,43.0,0.979,0.003,17,1,0.1,0.2,-0.021,0.003,345,475,108.59999999999998,2685.3,-2739.19032,38830.24977]
["2026-04-20T12:52:19.000000000",2783.7,2735.0,47.3,52.9,0.992,0.001,292,0,0.0,0.1,-0.008,0.001,200,513,49.2,2666.2999999999997,256.1003999999999,38312.0631]
["2026-04-20T12:52:19.000000000",2783.7,3045.0,0.0,0.05,0.001,0.0,0,0,250.0,269.8,-0.999,0.0,0,0,0.0,2666.2999999999997,0.0,38312.0631]
["2026-04-20T12:52:44.000000000",2783.81,2550.0,225.2,243.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2688.7,0.0,38937.150470000015]
["2026-04-20T12:52:56.000000000",2783.81,2550.0,225.2,243.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2666.2999999999997,0.0,38313.577030000015]
["2026-04-20T12:52:56.000000000",2783.81,2860.0,0.0,0.05,0.003,0.0,18,14,72.1,79.4,-0.997,0.0,0,0,0.0,2666.2999999999997,0.0,38313.577030000015]
["2026-04-20T12:53:22.000000000",2784.02,2650.0,129.2,139.0,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,64,20,0.0,2684.2,0.0,39237.977880000006]
["2026-04-20T12:53:35.000000000",2783.99,2555.0,220.2,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,2688.7,0.0,38939.668130000005]
["2026-04-20T12:53:35.000000000",2783.99,2820.0,0.05,0.15,0.017,0.002,25,203,32.3,38.3,-0.983,0.002,2,2,5.4,2688.7,128.06354,38939.668130000005]
["2026-04-20T12:53:48.000000000",2783.78,3065.0,0.0,0.05,0.001,0.0,0,0,270.0,290.0,-0.999,0.0,0,0,0.0,2646.5,0.0,37249.760180000005]
["2026-04-20T12:54:00.000000000",2783.76,2580.0,199.2,209.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,2642.0,0.0,37547.35488000001]
["2026-04-20T12:54:14.000000000",2783.75,2635.0,144.2,155.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2640.1000000000004,0.0,37332.871250000004]
["2026-04-20T12:54:26.000000000",2783.74,2880.0,0.0,0.05,0.002,0.0,13,20,92.1,98.0,-0.997,0.0,0,0,0.0,2640.1000000000004,0.0,37332.737140000005]
["2026-04-20T12:54:38.000000000",2783.75,2590.0,189.2,199.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,65,0,0.0,2640.1000000000004,0.0,37332.871250000004]
["2026-04-20T12:54:38.000000000",2783.75,3025.0,0.0,0.05,0.001,0.0,0,0,232.0,249.8,-0.999,0.0,0,0,0.0,2640.1000000000004,0.0,37332.871250000004]
["2026-04-20T12:55:04.000000000",2783.9,2695.0,85.2,92.9,0.997,0.0,30,4,0.0,0.05,-0.003,0.0,33,136,0.0,2642.0,0.0,37549.243200000004]
["2026-04-20T12:55:17.000000000",2783.83,2550.0,225.2,243.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2634.2000000000003,0.0,37203.10412000001]
["2026-04-20T12:55:17.000000000",2783.83,2990.0,0.0,0.05,0.001,0.0,0,0,201.0,210.8,-0.998,0.0,0,0,0.0,2634.2000000000003,0.0,37203.10412000001]
["2026-04-20T12:55:43.000000000",2783.67,2510.0,265.2,283.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,57,0,0.0,2642.9,0.0,37226.01891000001]
["2026-04-20T12:55:43.000000000",2783.67,2965.0,0.0,0.05,0.001,0.0,0,0,176.0,185.8,-0.998,0.0,0,0,0.0,2642.9,0.0,37226.01891000001]
["2026-04-20T12:55:56.000000000",2783.52,2675.0,104.3,116.0,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,5,0,0.0,2642.9,0.0,37224.01296000001]
["2026-04-20T12:55:56.000000000",2783.52,3055.0,0.0,0.05,0.001,0.0,0,0,262.0,281.0,-0.999,0.0,0,0,0.0,2642.9,0.0,37224.01296000001]
["2026-04-20T12:56:21.000000000",2783.44,2780.0,5.7,6.3,0.58,0.034,48,194,3.3,3.6,-0.42,0.034,16,336,217.60000000000002,2666.2999999999997,3028.3827200000005,36393.478]
["2026-04-20T12:56:34.000000000",2783.44,2490.0,284.2,304.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,2673.7999999999993,0.0,37014.18512000001]
["2026-04-20T12:56:34.000000000",2783.44,2860.0,0.0,0.05,0.003,0.0,18,14,73.0,79.3,-0.997,0.0,0,0,0.0,2673.7999999999993,0.0,37014.18512000001]
["2026-04-20T12:56:59.000000000",2783.39,2595.0,183.3,194.0,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,155,0,0.0,2690.9999999999995,0.0,37631.4328]
["2026-04-20T12:56:59.000000000",2783.39,2905.0,0.0,0.05,0.002,0.0,2,0,116.0,126.8,-0.998,0.0,0,0,0.0,2690.9999999999995,0.0,37631.4328]
["2026-04-20T12:57:12.000000000",2783.3,2760.0,21.9,27.1,0.935,0.008,75,78,0.35,0.5,-0.064,0.008,74,386,119.19999999999999,2690.9999999999995,22.266400000000022,37630.216000000015]
["2026-04-20T12:57:25.000000000",2783.37,2865.0,0.0,0.05,0.003,0.0,0,15,78.0,84.3,-0.997,0.0,0,0,0.0,2663.6,0.0,36328.54524]
["2026-04-20T12:57:37.000000000",2783.25,2865.0,0.0,0.05,0.003,0.0,0,15,78.0,84.3,-0.997,0.0,0,0,0.0,2658.8,0.0,36193.38299999999]
["2026-04-20T12:57:50.000000000",2783.24,2575.0,201.0,215.0,0.998,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,2660.0000000000005,0.0,35931.628399999994]
["2026-04-20T12:58:03.000000000",2783.16,2830.0,0.0,0.1,0.008,0.001,620,248,44.3,49.7,-0.992,0.001,0,1,62.0,2655.1000000000004,1725.5592,35660.62908]
["2026-04-20T12:58:16.000000000",2782.95,2680.0,100.0,106.0,0.997,0.0,88,11,0.0,0.05,-0.002,0.0,22,19,0.0,2642.8000000000006,0.0,34647.7275]
["2026-04-20T12:58:16.000000000",2782.95,2990.0,0.0,0.05,0.001,0.0,0,0,201.0,211.9,-0.998,0.0,0,0,0.0,2642.8000000000006,0.0,34647.7275]
["2026-04-20T12:58:29.000000000",2783.0,2855.0,0.0,0.05,0.003,0.0,0,45,69.0,75.0,-0.996,0.0,0,0,0.0,2642.8000000000006,0.0,34648.35]
["2026-04-20T12:58:54.000000000",2783.17,2495.0,279.7,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,8,0.0,2672.3,0.0,36350.98337]
["2026-04-20T12:58:54.000000000",2783.17,2805.0,0.2,0.35,0.049,0.007,224,613,19.6,25.3,-0.951,0.007,0,6,156.8,2672.3,4364.010560000001,36350.98337]
["2026-04-20T12:59:07.000000000",2783.33,2660.0,118.3,129.0,0.998,0.0,25,1,0.0,0.05,-0.002,0.0,15,8,0.0,2687.8999999999996,0.0,37371.77191]
["2026-04-20T12:59:19.000000000",2783.32,2700.0,80.2,85.9,0.997,0.0,128,23,0.0,0.05,-0.003,0.0,102,104,0.0,2652.8999999999996,0.0,37160.10532000002]
["2026-04-20T12:59:32.000000000",2783.39,2620.0,158.4,169.0,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,19,0,0.0,2640.6,0.0,36907.7514]
["2026-04-20T12:59:32.000000000",2783.39,3075.0,0.0,0.05,0.001,0.0,0,0,281.7,301.1,-0.999,0.0,0,0,0.0,2640.6,0.0,36907.7514]
["2026-04-20T12:59:57.000000000",2783.58,2665.0,113.3,124.0,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2643.8999999999996,0.0,37085.63634000001]
["2026-04-20T12:59:57.000000000",2783.58,3035.0,0.0,0.05,0.001,0.0,0,0,242.0,261.1,-0.999,0.0,0,0,0.0,2643.8999999999996,0.0,37085.63634000001]
["2026-04-20T13:00:10.000000000",2783.66,2890.0,0.0,0.05,0.002,0.0,3,0,101.1,113.5,-0.998,0.0,0,0,0.0,2651.5,0.0,37582.193660000004]
["2026-04-20T13:00:37.000000000",2783.9,2535.0,239.9,258.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2604.7000000000003,0.0,38671.1549]
["2026-04-20T13:00:50.000000000",2784.0,2510.0,264.5,283.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,57,0,0.0,2614.8,0.0,39248.831999999995]
["2026-04-20T13:00:50.000000000",2784.0,2705.0,75.1,79.7,0.997,0.0,95,0,0.0,0.05,-0.003,0.0,78,102,0.0,2614.8,0.0,39248.831999999995]
["2026-04-20T13:01:03.000000000",2784.12,2950.0,0.0,0.05,0.002,0.0,0,0,161.0,171.8,-0.998,0.0,0,0,0.0,2598.8,0.0,38543.357280000004]
["2026-04-20T13:01:16.000000000",2784.06,2535.0,239.9,258.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2598.8,0.0,38542.526640000004]
["2026-04-20T13:01:29.000000000",2784.05,2520.0,254.7,273.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2628.5,0.0,38751.19194999999]
["2026-04-20T13:01:41.000000000",2784.05,2910.0,0.0,0.05,0.002,0.0,1,0,121.0,131.9,-0.998,0.0,0,0,0.0,2622.6,0.0,38620.34159999999]
["2026-04-20T13:01:54.000000000",2784.07,2620.0,158.4,169.0,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,19,0,0.0,2659.9,0.0,37704.66001]
["2026-04-20T13:02:07.000000000",2783.84,2540.0,234.6,253.0,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,2663.6,0.0,36334.67968000001]
["2026-04-20T13:02:20.000000000",2783.48,2725.0,54.8,60.7,0.993,0.001,47,0,0.0,0.1,-0.007,0.001,52,471,9.9,2674.2,-13.917400000000011,35895.758080000014]
["2026-04-20T13:02:20.000000000",2783.48,3035.0,0.0,0.05,0.001,0.0,0,0,242.0,261.1,-0.998,0.0,0,0,0.0,2674.2,0.0,35895.758080000014]
["2026-04-20T13:02:46.000000000",2783.3,2505.0,269.8,288.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2670.9999999999995,0.0,35804.3712]
["2026-04-20T13:02:59.000000000",2783.42,2540.0,234.6,256.0,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,2678.1,0.0,36343.11494]
["2026-04-20T13:02:59.000000000",2783.42,2850.0,0.0,0.05,0.003,0.0,28,15,61.1,70.8,-0.996,0.0,0,0,0.0,2678.1,0.0,36343.11494]
["2026-04-20T13:03:12.000000000",2784.46,2705.0,74.1,83.0,0.997,0.0,95,0,0.0,0.05,-0.003,0.0,78,102,0.0,2640.4,0.0,37601.34784]
["2026-04-20T13:03:25.000000000",2784.21,2950.0,0.0,0.05,0.002,0.0,0,0,159.1,173.7,-0.998,0.0,0,0,0.0,2648.7,0.0,36336.72471]
["2026-04-20T13:03:38.000000000",2784.22,2665.0,111.4,126.0,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2675.6,0.0,38305.298760000005]
["2026-04-20T13:03:50.000000000",2784.3,2520.0,254.7,275.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2661.4,0.0,38139.341400000005]
["2026-04-20T13:03:50.000000000",2784.3,2975.0,0.0,0.05,0.001,0.0,1,0,184.0,198.7,-0.998,0.0,0,0,0.0,2661.4,0.0,38139.341400000005]
["2026-04-20T13:04:16.000000000",2784.35,2625.0,151.3,165.9,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,17,0,0.0,2642.0,0.0,37555.31280000001]
["2026-04-20T13:04:16.000000000",2784.35,2935.0,0.0,0.05,0.002,0.0,0,0,144.1,158.6,-0.998,0.0,0,0,0.0,2642.0,0.0,37555.31280000001]
["2026-04-20T13:04:29.000000000",2784.41,2940.0,0.0,0.05,0.002,0.0,4,0,149.0,163.6,-0.998,0.0,0,0,0.0,2651.6000000000004,0.0,37790.01251999999]
["2026-04-20T13:04:42.000000000",2784.41,3040.0,0.0,0.05,0.001,0.0,0,0,245.0,265.4,-0.999,0.0,0,0,0.0,2580.1000000000004,0.0,38789.61570999999]
["2026-04-20T13:04:55.000000000",2784.45,2750.0,30.0,37.7,0.97,0.004,217,5,0.15,0.25,-0.029,0.004,66,364,113.20000000000002,2676.2,1681.8078,37584.5061]
["2026-04-20T13:04:55.000000000",2784.45,3060.0,0.0,0.05,0.001,0.0,0,0,265.0,285.9,-0.999,0.0,0,0,0.0,2676.2,0.0,37584.5061]
["2026-04-20T13:05:20.000000000",2784.35,2785.0,3.5,3.8,0.428,0.035,89,974,5.0,5.5,-0.572,0.035,15,130,364.0,2649.7999999999997,7211.466500000001,37260.171700000006]
["2026-04-20T13:05:33.000000000",2784.52,2565.0,209.6,230.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2661.4,0.0,37841.626800000005]
["2026-04-20T13:05:33.000000000",2784.52,3020.0,0.0,0.05,0.001,0.0,0,0,225.1,245.5,-0.998,0.0,0,0,0.0,2661.4,0.0,37841.626800000005]
["2026-04-20T13:05:46.000000000",2784.57,2810.0,0.15,0.25,0.035,0.005,217,1087,23.1,30.3,-0.965,0.005,0,2,108.5,2637.6000000000004,3021.2584500000003,37970.396519999995]
["2026-04-20T13:05:58.000000000",2784.72,2980.0,0.0,0.05,0.001,0.0,0,0,189.1,203.6,-0.998,0.0,0,0,0.0,2628.3,0.0,38298.254160000004]
["2026-04-20T13:06:11.000000000",2784.94,2835.0,0.0,0.1,0.007,0.001,101,85,47.8,55.0,-0.992,0.001,0,0,10.100000000000001,2654.7000000000003,281.27894000000003,39209.17025999999]
["2026-04-20T13:06:24.000000000",2785.61,3085.0,0.0,0.05,0.001,0.0,0,0,289.5,310.4,-0.999,0.0,0,0,0.0,2618.7999999999997,0.0,41711.72414000001]
["2026-04-20T13:06:37.000000000",2785.8,2820.0,0.05,0.15,0.017,0.003,25,209,32.6,39.0,-0.983,0.003,2,2,8.1,2618.7999999999997,192.2202,41714.56920000002]
["2026-04-20T13:06:50.000000000",2785.85,2655.0,123.0,136.4,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,19,0,0.0,2618.7999999999997,0.0,41715.317899999995]
["2026-04-20T13:07:03.000000000",2786.01,2900.0,0.0,0.05,0.002,0.0,40,0,109.0,122.0,-0.998,0.0,0,0,0.0,2583.3999999999996,0.0,42458.7924]
["2026-04-20T13:07:16.000000000",2786.22,2625.0,153.0,166.3,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,17,0,0.0,2590.8999999999996,0.0,43127.899379999995]
["2026-04-20T13:07:16.000000000",2786.22,3070.0,0.0,0.05,0.001,0.0,0,0,274.3,296.0,-0.999,0.0,0,0,0.0,2590.8999999999996,0.0,43127.899379999995]
["2026-04-20T13:07:41.000000000",2786.49,2715.0,67.0,72.9,0.997,0.0,27,1,0.0,0.05,-0.003,0.0,115,54,0.0,2609.3,0.0,44865.27549000001]
["2026-04-20T13:07:53.000000000",2786.5,2570.0,205.0,225.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2610.2999999999997,0.0,44837.571500000005]
["2026-04-20T13:08:06.000000000",2786.56,2630.0,149.0,161.3,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2620.4,0.0,44651.83744]
["2026-04-20T13:08:06.000000000",2786.56,2740.0,42.3,47.9,0.989,0.001,22,3,0.0,0.1,-0.011,0.001,242,372,26.400000000000002,2620.4,-613.0432,44651.83744]
["2026-04-20T13:08:19.000000000",2786.67,2985.0,0.0,0.05,0.001,0.0,0,0,193.8,205.9,-0.999,0.0,0,0,0.0,2582.7000000000003,0.0,44940.627089999994]
["2026-04-20T13:08:31.000000000",2786.81,2655.0,124.2,136.4,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,19,0,0.0,2516.3,0.0,44223.88789]
["2026-04-20T13:08:44.000000000",2786.73,2555.0,220.2,240.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,2557.5000000000005,0.0,44467.85061000001]
["2026-04-20T13:08:57.000000000",2786.81,2800.0,0.6,0.8,0.124,0.018,90,808,12.6,18.1,-0.876,0.018,0,10,162.0,2554.4,4514.6322,44522.07656]
["2026-04-20T13:09:09.000000000",2786.84,2510.0,265.2,285.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,57,0,0.0,2554.4,0.0,44522.55584000001]
["2026-04-20T13:09:22.000000000",2786.87,2500.0,275.0,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,4,0.0,2585.1,0.0,44876.96761000001]
["2026-04-20T13:09:34.000000000",2786.84,2615.0,164.2,175.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,33,0,0.0,2565.4,0.0,44516.98216000001]
["2026-04-20T13:09:34.000000000",2786.84,3070.0,0.0,0.05,0.001,0.0,0,0,273.9,295.0,-0.999,0.0,0,0,0.0,2565.4,0.0,44516.98216000001]
["2026-04-20T13:09:47.000000000",2786.95,3065.0,0.0,0.05,0.001,0.0,0,0,269.3,289.9,-0.999,0.0,0,0,0.0,2564.7999999999997,0.0,44730.5475]
["2026-04-20T13:10:01.000000000",2786.87,3030.0,0.0,0.05,0.001,0.0,0,0,235.0,254.9,-0.999,0.0,0,0,0.0,2563.9,0.0,44559.26443000001]
["2026-04-20T13:10:16.000000000",2787.09,2885.0,0.0,0.05,0.002,0.0,4,0,96.7,102.9,-0.998,0.0,0,0,0.0,2575.7000000000003,0.0,45025.438949999996]
["2026-04-20T13:10:30.000000000",2787.16,2595.0,184.2,196.4,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,155,0,0.0,2543.7999999999997,0.0,45085.100159999995]
["2026-04-20T13:10:43.000000000",2787.23,2910.0,0.0,0.05,0.002,0.0,1,0,119.0,130.9,-0.998,0.0,0,0,0.0,2580.2999999999997,0.0,45167.062150000005]
["2026-04-20T13:10:56.000000000",2787.0,2700.0,82.3,88.2,0.997,0.0,128,23,0.0,0.05,-0.003,0.0,102,104,0.0,2580.2999999999997,0.0,45163.33500000001]
["2026-04-20T13:10:56.000000000",2787.0,3010.0,0.0,0.05,0.001,0.0,0,0,215.0,234.9,-0.999,0.0,0,0,0.0,2580.2999999999997,0.0,45163.33500000001]
["2026-04-20T13:11:09.000000000",2786.96,2935.0,0.0,0.05,0.002,0.0,0,0,143.8,155.9,-0.998,0.0,0,0,0.0,2574.2999999999997,0.0,44766.93848]
["2026-04-20T13:11:35.000000000",2787.09,2515.0,260.2,280.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,2542.8999999999996,0.0,43893.88041]
["2026-04-20T13:11:35.000000000",2787.09,2825.0,0.0,0.15,0.013,0.002,32,121,36.8,42.1,-0.987,0.002,0,1,6.4,2542.8999999999996,178.37376,43893.88041]
["2026-04-20T13:11:48.000000000",2787.21,2900.0,0.0,0.05,0.002,0.0,40,0,109.0,120.9,-0.998,0.0,0,0,0.0,2582.1,0.0,45116.56827]
["2026-04-20T13:12:00.000000000",2787.24,2930.0,0.0,0.05,0.002,0.0,0,0,139.0,150.9,-0.998,0.0,1,0,0.0,2492.7000000000003,0.0,45618.75708]
["2026-04-20T13:12:13.000000000",2787.25,2785.0,4.8,5.3,0.56,0.038,89,982,3.3,3.6,-0.44,0.038,15,132,395.2,2584.7000000000003,7837.747000000001,44977.85325]
["2026-04-20T13:12:26.000000000",2787.3,2495.0,280.1,301.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,8,0.0,2584.7000000000003,0.0,44978.66010000001]
["2026-04-20T13:12:38.000000000",2787.22,2905.0,0.0,0.05,0.002,0.0,2,0,114.0,125.9,-0.998,0.0,0,0,0.0,2580.2000000000003,0.0,44902.114199999996]
["2026-04-20T13:12:51.000000000",2787.3,2600.0,179.3,190.8,0.998,0.0,106,2,0.0,0.05,-0.001,0.0,253,0,0.0,2559.7,0.0,44192.64150000001]
["2026-04-20T13:12:51.000000000",2787.3,2910.0,0.0,0.05,0.002,0.0,1,0,119.0,130.9,-0.998,0.0,0,0,0.0,2559.7,0.0,44192.64150000001]
["2026-04-20T13:13:03.000000000",2787.42,2930.0,0.0,0.05,0.002,0.0,0,0,139.0,150.9,-0.998,0.0,1,0,0.0,2528.9,0.0,44707.42938]
["2026-04-20T13:13:16.000000000",2787.5,3015.0,0.0,0.05,0.001,0.0,0,0,220.1,239.7,-0.999,0.0,0,0,0.0,2498.6,0.0,45754.025]
["2026-04-20T13:13:28.000000000",2787.62,2725.0,58.0,63.4,0.994,0.001,47,0,0.0,0.1,-0.006,0.001,52,471,9.9,2494.1,-13.938100000000011,45881.43758]
["2026-04-20T13:13:53.000000000",2787.79,2515.0,261.0,280.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,2504.0,0.0,45987.38384]
["2026-04-20T13:13:53.000000000",2787.79,2775.0,11.0,14.2,0.859,0.02,59,148,0.75,0.9,-0.141,0.02,31,216,179.99999999999997,2504.0,1561.1624,45987.38384]
["2026-04-20T13:14:07.000000000",2787.89,2540.0,236.0,255.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,2488.6,0.0,45821.76004]
["2026-04-20T13:14:20.000000000",2787.92,2930.0,0.0,0.05,0.002,0.0,0,0,139.0,150.0,-0.998,0.0,1,0,0.0,2531.2000000000003,0.0,47182.75808]
["2026-04-20T13:14:32.000000000",2788.21,2740.0,43.8,49.5,0.992,0.001,22,3,0.0,0.1,-0.008,0.001,242,372,26.400000000000002,2511.3,-613.4062,46945.09177000001]
["2026-04-20T13:14:45.000000000",2788.22,2500.0,276.0,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,4,0.0,2539.0000000000005,0.0,47533.57456]
["2026-04-20T13:14:58.000000000",2788.3,2745.0,39.1,44.3,0.992,0.001,17,1,0.0,0.1,-0.008,0.001,345,478,36.2,2539.0000000000005,-914.5624000000003,47534.93840000001]
["2026-04-20T13:14:58.000000000",2788.3,3055.0,0.0,0.05,0.001,0.0,0,0,260.1,278.9,-0.999,0.0,0,0,0.0,2539.0000000000005,0.0,47534.93840000001]
["2026-04-20T13:15:23.000000000",2788.15,2585.0,195.3,205.9,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,2511.8,0.0,46339.053]
["2026-04-20T13:15:23.000000000",2788.15,2625.0,155.3,166.3,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,17,0,0.0,2511.8,0.0,46339.053]
["2026-04-20T13:15:36.000000000",2787.97,2870.0,0.0,0.05,0.003,0.0,0,45,80.6,86.8,-0.997,0.0,0,0,0.0,2516.3,0.0,46411.336590000006]
["2026-04-20T13:15:48.000000000",2787.97,2610.0,170.3,180.6,0.998,0.0,118,0,0.0,0.05,-0.001,0.0,18,0,0.0,2511.8,0.0,46336.061400000006]
["2026-04-20T13:15:48.000000000",2787.97,3040.0,0.0,0.05,0.001,0.0,0,0,245.0,263.8,-0.999,0.0,0,0,0.0,2511.8,0.0,46336.061400000006]
["2026-04-20T13:16:14.000000000",2787.96,2830.0,0.0,0.1,0.008,0.001,620,248,40.8,46.2,-0.991,0.001,0,1,62.0,2514.9,1728.5352,46282.92396000001]
["2026-04-20T13:16:27.000000000",2787.92,2540.0,236.3,255.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,2531.2000000000003,0.0,47182.75808]
["2026-04-20T13:16:40.000000000",2787.89,2615.0,165.3,175.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,33,4,0.0,2511.8,0.0,46334.7318]
["2026-04-20T13:16:53.000000000",2788.06,2645.0,135.3,146.4,0.998,0.0,33,4,0.0,0.05,-0.002,0.0,5,0,0.0,2539.0000000000005,0.0,47530.84688]
["2026-04-20T13:16:53.000000000",2788.06,2955.0,0.0,0.05,0.002,0.0,0,0,163.8,174.8,-0.998,0.0,0,0,0.0,2539.0000000000005,0.0,47530.84688]
["2026-04-20T13:17:18.000000000",2787.87,2580.0,200.3,211.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,2522.7,0.0,46326.03579000001]
["2026-04-20T13:17:18.000000000",2787.87,3060.0,0.0,0.05,0.001,0.0,0,0,265.0,283.8,-0.999,0.0,0,0,0.0,2522.7,0.0,46326.03579000001]
["2026-04-20T13:17:30.000000000",2787.86,2770.0,14.3,19.7,0.922,0.012,48,87,0.35,0.5,-0.078,0.012,39,493,104.4,2522.7,301.08888000000013,46325.869620000005]
["2026-04-20T13:17:43.000000000",2787.88,2985.0,0.0,0.05,0.001,0.0,0,0,193.8,204.8,-0.998,0.0,0,0,0.0,2534.2000000000003,0.0,46959.05072]
["2026-04-20T13:17:56.000000000",2787.97,2875.0,0.0,0.05,0.003,0.0,10,0,85.3,91.8,-0.997,0.0,0,0,0.0,2539.0000000000005,0.0,47529.312560000006]
["2026-04-20T13:18:09.000000000",2787.98,2585.0,195.3,205.9,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,2539.0000000000005,0.0,47529.48303999999]
["2026-04-20T13:18:09.000000000",2787.98,3040.0,0.0,0.05,0.001,0.0,0,0,245.0,263.8,-0.999,0.0,0,0,0.0,2539.0000000000005,0.0,47529.48303999999]
["2026-04-20T13:18:22.000000000",2788.09,3050.0,0.0,0.05,0.001,0.0,0,0,255.0,273.8,-0.999,0.0,0,0,0.0,2528.1000000000004,0.0,47238.60887000001]
["2026-04-20T13:18:48.000000000",2788.22,2545.0,232.0,250.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,2517.5,0.0,47447.13974]
["2026-04-20T13:18:48.000000000",2788.22,2855.0,0.0,0.05,0.003,0.0,0,45,65.6,71.0,-0.997,0.0,0,0,0.0,2517.5,0.0,47447.13974]
["2026-04-20T13:19:01.000000000",2788.39,3015.0,0.0,0.05,0.001,0.0,0,0,220.1,238.0,-0.999,0.0,0,0,0.0,2516.9,0.0,48030.01775]
["2026-04-20T13:19:14.000000000",2788.43,2960.0,0.0,0.05,0.002,0.0,3,0,169.0,179.0,-0.999,0.0,0,0,0.0,2588.3,0.0,48800.313429999995]
["2026-04-20T13:19:27.000000000",2788.61,2670.0,111.0,121.4,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,25,8,0.0,2553.5,0.0,49020.97519]
["2026-04-20T13:19:40.000000000",2788.62,2915.0,0.0,0.05,0.002,0.0,0,0,124.1,134.0,-0.998,0.0,0,0,0.0,2553.5,0.0,49021.150980000006]
["2026-04-20T13:19:52.000000000",2788.69,2860.0,0.0,0.05,0.003,0.0,18,14,70.1,76.0,-0.997,0.0,0,0,0.0,2553.5,0.0,49022.38151]
["2026-04-20T13:19:52.000000000",2788.69,3085.0,0.0,0.05,0.001,0.0,0,0,288.5,308.0,-0.999,0.0,0,0,0.0,2553.5,0.0,49022.38151]
["2026-04-20T13:20:05.000000000",2788.47,2940.0,0.0,0.05,0.002,0.0,4,0,149.0,159.0,-0.998,0.0,0,0,0.0,2539.0000000000005,0.0,47537.83656]
["2026-04-20T13:20:19.000000000",2788.28,2885.0,0.0,0.05,0.002,0.0,4,0,95.1,101.0,-0.997,0.0,0,0,0.0,2539.0000000000005,0.0,47534.59744000001]
["2026-04-20T13:20:32.000000000",2788.29,2900.0,0.0,0.05,0.002,0.0,40,0,109.0,119.0,-0.998,0.0,0,0,0.0,2539.0000000000005,0.0,47534.76792000002]
["2026-04-20T13:20:44.000000000",2788.19,2755.0,29.7,35.0,0.979,0.003,244,14,0.05,0.2,-0.021,0.003,137,263,114.3,2542.1000000000004,895.0089899999999,47480.087510000005]
["2026-04-20T13:20:57.000000000",2787.84,3000.0,0.0,0.05,0.001,0.0,0,0,205.0,224.1,-0.998,0.0,0,0,0.0,2541.6000000000004,0.0,45754.03007999999]
["2026-04-20T13:21:11.000000000",2787.71,2730.0,54.0,59.9,0.993,0.001,25,1,0.0,0.1,-0.007,0.001,61,183,8.6,2529.1,-100.35755999999999,45392.28193]
["2026-04-20T13:21:23.000000000",2787.65,2570.0,207.0,225.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2518.7,0.0,44883.95265]
["2026-04-20T13:21:36.000000000",2787.57,2815.0,0.1,0.2,0.027,0.004,31,601,25.1,30.1,-0.973,0.004,0,0,12.4,2518.7,345.65868,44882.66457]
["2026-04-20T13:21:49.000000000",2787.36,2695.0,89.0,94.9,0.997,0.0,30,4,0.0,0.05,-0.003,0.0,33,136,0.0,2518.7,0.0,44879.283360000016]
["2026-04-20T13:21:49.000000000",2787.36,2985.0,0.0,0.05,0.001,0.0,0,0,193.8,204.0,-0.998,0.0,0,0,0.0,2518.7,0.0,44879.283360000016]
["2026-04-20T13:22:15.000000000",2787.53,2630.0,151.0,161.3,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2544.6,0.0,46351.04884]
["2026-04-20T13:22:15.000000000",2787.53,3085.0,0.0,0.05,0.001,0.0,0,0,288.2,310.0,-0.999,0.0,0,0,0.0,2544.6,0.0,46351.04884]
["2026-04-20T13:22:28.000000000",2787.5,2760.0,24.8,30.0,0.969,0.005,75,82,0.1,0.25,-0.031,0.005,74,429,74.5,2540.2,13.937500000000012,46177.725]
["2026-04-20T13:22:41.000000000",2787.67,2655.0,126.0,136.4,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,19,0,0.0,2550.0,0.0,46581.9657]
["2026-04-20T13:22:54.000000000",2787.67,2900.0,0.0,0.05,0.002,0.0,40,0,109.0,119.0,-0.997,0.0,0,0,0.0,2503.2999999999997,0.0,44717.01447]
["2026-04-20T13:23:07.000000000",2787.66,2725.0,59.0,64.9,0.993,0.001,47,0,0.0,0.1,-0.006,0.001,52,471,9.9,2503.2999999999997,-13.93830000000001,44716.85406]
["2026-04-20T13:23:07.000000000",2787.66,3070.0,0.0,0.05,0.001,0.0,0,0,273.1,294.8,-0.998,0.0,0,0,0.0,2503.2999999999997,0.0,44716.85406]
["2026-04-20T13:23:33.000000000",2787.43,2715.0,69.0,74.9,0.997,0.0,27,1,0.0,0.05,-0.003,0.0,115,54,0.0,2520.1,0.0,45136.853989999996]
["2026-04-20T13:23:46.000000000",2787.52,2690.0,94.0,99.9,0.997,0.0,32,4,0.0,0.05,-0.002,0.0,16,58,0.0,2535.3999999999996,0.0,45826.828799999996]
["2026-04-20T13:23:46.000000000",2787.52,2885.0,0.0,0.05,0.002,0.0,4,0,95.1,101.0,-0.997,0.0,0,0,0.0,2535.3999999999996,0.0,45826.828799999996]
["2026-04-20T13:24:12.000000000",2787.76,2530.0,247.0,265.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,2534.6,0.0,46416.20400000001]
["2026-04-20T13:24:12.000000000",2787.76,2985.0,0.0,0.05,0.001,0.0,0,0,193.8,204.0,-0.998,0.0,0,0,0.0,2534.6,0.0,46416.20400000001]
["2026-04-20T13:24:38.000000000",2787.74,2535.0,242.0,260.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2538.8,0.0,47001.29640000001]
["2026-04-20T13:24:38.000000000",2787.74,2945.0,0.0,0.05,0.002,0.0,0,0,153.8,164.0,-0.998,0.0,0,0,0.0,2538.8,0.0,47001.29640000001]
["2026-04-20T13:24:50.000000000",2787.71,2800.0,0.6,0.75,0.127,0.019,90,838,10.2,16.4,-0.872,0.019,0,10,171.0,2527.2000000000003,4766.984100000001,46699.71792]
["2026-04-20T13:25:03.000000000",2787.65,2560.0,217.0,235.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2536.7,0.0,46550.96735]
["2026-04-20T13:25:17.000000000",2787.55,2905.0,0.0,0.05,0.002,0.0,2,0,114.0,124.0,-0.997,0.0,0,0,0.0,2506.7,0.0,45311.62525]
["2026-04-20T13:25:30.000000000",2787.51,2615.0,166.0,175.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,33,4,0.0,2536.4,0.0,46105.41540000001]
["2026-04-20T13:25:30.000000000",2787.51,2925.0,0.0,0.05,0.002,0.0,10,0,134.0,144.0,-0.998,0.0,0,0,0.0,2536.4,0.0,46105.41540000001]
["2026-04-20T13:25:42.000000000",2787.58,3005.0,0.0,0.05,0.001,0.0,0,0,210.0,228.0,-0.999,0.0,0,0,0.0,2533.6,0.0,46786.74272]
["2026-04-20T13:25:55.000000000",2787.72,3030.0,0.0,0.05,0.001,0.0,0,0,235.0,253.0,-0.999,0.0,0,0,0.0,2533.1000000000004,0.0,46830.90828000001]
["2026-04-20T13:26:08.000000000",2787.77,2740.0,44.6,49.9,0.992,0.001,22,3,0.0,0.1,-0.008,0.001,242,380,26.400000000000002,2533.1000000000004,-613.3094,46831.74823]
["2026-04-20T13:26:21.000000000",2787.75,2970.0,0.0,0.05,0.001,0.0,0,0,179.1,189.0,-0.998,0.0,0,0,0.0,2533.1000000000004,0.0,46831.41224999999]
["2026-04-20T13:26:35.000000000",2787.75,2845.0,0.0,0.05,0.004,0.001,27,0,55.1,61.0,-0.996,0.001,0,0,2.7,2547.6,75.26925,46845.35099999999]
["2026-04-20T13:26:47.000000000",2787.74,2700.0,84.0,89.9,0.997,0.0,128,23,0.0,0.05,-0.003,0.0,102,104,0.0,2547.6,0.0,46845.18296]
["2026-04-20T13:26:47.000000000",2787.74,3010.0,0.0,0.05,0.001,0.0,0,0,215.0,233.0,-0.998,0.0,0,0,0.0,2547.6,0.0,46845.18296]
["2026-04-20T13:27:00.000000000",2787.73,3035.0,0.0,0.05,0.001,0.0,0,0,240.0,258.0,-0.999,0.0,0,0,0.0,2547.6,0.0,46845.01491999998]
["2026-04-20T13:27:26.000000000",2787.71,2515.0,262.0,280.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,2514.8,0.0,45885.7066]
["2026-04-20T13:27:26.000000000",2787.71,2825.0,0.0,0.15,0.013,0.002,32,121,35.1,40.8,-0.987,0.002,0,1,6.4,2514.8,178.41344,45885.7066]
["2026-04-20T13:27:38.000000000",2787.61,3000.0,0.0,0.05,0.001,0.0,0,0,205.0,224.1,-0.998,0.0,0,0,0.0,2510.0000000000005,0.0,45750.25532]
["2026-04-20T13:27:51.000000000",2787.6,2930.0,0.0,0.05,0.002,0.0,0,0,139.0,149.0,-0.998,0.0,1,1,0.0,2512.4999999999995,0.0,45301.28760000001]
["2026-04-20T13:28:03.000000000",2787.58,2640.0,141.0,151.4,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,44,1,0.0,2514.8,0.0,45883.5668]
["2026-04-20T13:28:16.000000000",2787.42,3030.0,0.0,0.05,0.001,0.0,0,0,235.0,253.0,-0.998,0.0,0,0,0.0,2556.5,0.0,44824.50102]
["2026-04-20T13:28:29.000000000",2787.29,2845.0,0.0,0.1,0.007,0.001,27,6,55.2,60.9,-0.993,0.001,0,0,2.7,2546.7,75.25683000000001,44298.39996999999]
["2026-04-20T13:28:29.000000000",2787.29,3055.0,0.0,0.05,0.001,0.0,0,0,260.1,278.0,-0.998,0.0,0,0,0.0,2546.7,0.0,44298.39996999999]
["2026-04-20T13:28:54.000000000",2787.32,2845.0,0.0,0.1,0.007,0.001,27,6,55.2,60.9,-0.993,0.001,0,0,2.7,2512.1999999999994,75.25764000000001,45332.97248000002]
["2026-04-20T13:29:07.000000000",2787.44,2810.0,0.15,0.25,0.038,0.006,217,1095,20.3,25.6,-0.962,0.006,0,2,130.20000000000002,2493.1,3629.246880000001,45276.387919999994]
["2026-04-20T13:29:07.000000000",2787.44,3015.0,0.0,0.05,0.001,0.0,0,0,220.1,238.0,-0.999,0.0,0,0,0.0,2493.1,0.0,45276.387919999994]
["2026-04-20T13:29:33.000000000",2787.62,2660.0,121.0,131.4,0.998,0.0,25,1,0.0,0.05,-0.002,0.0,15,8,0.0,2502.6,0.0,45510.68411999999]
["2026-04-20T13:29:33.000000000",2787.62,2970.0,0.0,0.05,0.001,0.0,0,0,179.1,189.0,-0.998,0.0,0,0,0.0,2502.6,0.0,45510.68411999999]
["2026-04-20T13:29:46.000000000",2787.52,2715.0,69.1,74.8,0.997,0.0,27,1,0.0,0.05,-0.003,0.0,115,54,0.0,2512.1999999999994,0.0,45336.22528]
["2026-04-20T13:29:59.000000000",2787.47,3075.0,0.0,0.05,0.001,0.0,0,0,278.5,300.0,-0.999,0.0,0,0,0.0,2502.0,0.0,44995.34073999999]
["2026-04-20T13:30:16.000000000",2787.48,2785.0,4.7,5.2,0.571,0.039,89,999,3.0,3.3,-0.429,0.039,15,154,405.6,2493.1,8044.6672800000015,45277.03764]
["2026-04-20T13:30:29.000000000",2787.45,2680.0,101.1,109.9,0.998,0.0,88,11,0.0,0.05,-0.002,0.0,22,19,0.0,2493.1,0.0,45276.55034999999]
["2026-04-20T13:30:42.000000000",2787.26,2890.0,0.0,0.05,0.002,0.0,3,0,100.1,106.0,-0.997,0.0,0,0,0.0,2520.1,0.0,44833.077099999995]
["2026-04-20T13:30:56.000000000",2786.94,2745.0,39.5,44.6,0.991,0.001,17,1,0.0,0.1,-0.009,0.001,345,494,36.2,2555.3999999999996,-914.1163200000001,44691.36984]
["2026-04-20T13:31:09.000000000",2786.87,2645.0,136.0,146.4,0.998,0.0,33,4,0.0,0.05,-0.002,0.0,5,0,0.0,2555.1999999999994,0.0,44467.29772]
["2026-04-20T13:31:21.000000000",2786.68,2705.0,79.1,84.8,0.997,0.0,95,10,0.0,0.05,-0.003,0.0,78,102,0.0,2544.7999999999997,0.0,42981.75232]
["2026-04-20T13:31:34.000000000",2786.67,2560.0,217.0,235.4,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2552.6999999999994,0.0,44383.29308999999]
["2026-04-20T13:31:34.000000000",2786.67,2870.0,0.0,0.05,0.003,0.0,0,45,80.1,86.0,-0.997,0.0,0,0,0.0,2552.6999999999994,0.0,44383.29308999999]
["2026-04-20T13:31:59.000000000",2786.79,2490.0,284.5,307.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,2556.6999999999994,0.0,44095.37817000001]
["2026-04-20T13:31:59.000000000",2786.79,2975.0,0.0,0.05,0.001,0.0,1,0,184.1,194.0,-0.998,0.0,0,0,0.0,2556.6999999999994,0.0,44095.37817000001]
["2026-04-20T13:32:12.000000000",2786.64,2685.0,98.6,104.9,0.997,0.0,20,0,0.0,0.05,-0.002,0.0,7,4,0.0,2533.8999999999996,0.0,44589.026640000004]
["2026-04-20T13:32:25.000000000",2786.48,2515.0,262.0,280.3,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,2540.5,0.0,42630.357520000005]
["2026-04-20T13:32:38.000000000",2786.12,2790.0,1.6,1.8,0.282,0.034,107,356,6.6,8.3,-0.717,0.034,2,84,370.6,2534.7999999999997,9946.4484,42176.28455999999]
["2026-04-20T13:32:51.000000000",2785.99,2500.0,274.6,296.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,76,4,0.0,2539.2999999999997,0.0,42076.80697]
["2026-04-20T13:32:51.000000000",2785.99,2955.0,0.0,0.05,0.002,0.0,0,0,163.8,174.0,-0.998,0.0,0,0,0.0,2539.2999999999997,0.0,42076.80697]
["2026-04-20T13:33:17.000000000",2785.87,2520.0,257.0,275.3,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2539.2999999999997,0.0,42074.994609999994]
["2026-04-20T13:33:17.000000000",2785.87,3060.0,0.0,0.05,0.001,0.0,0,0,265.0,286.0,-0.998,0.0,0,0,0.0,2539.2999999999997,0.0,42074.994609999994]
["2026-04-20T13:33:29.000000000",2785.92,2770.0,13.6,18.9,0.894,0.016,48,88,0.45,0.65,-0.105,0.016,39,504,139.2,2539.2999999999997,401.17248000000006,42075.74976]
["2026-04-20T13:33:43.000000000",2786.07,3085.0,0.0,0.05,0.001,0.0,0,0,288.5,310.4,-0.999,0.0,0,0,0.0,2554.0,0.0,42966.77154]
["2026-04-20T13:33:55.000000000",2786.04,2875.0,0.0,0.05,0.003,0.0,10,0,86.0,92.0,-0.997,0.0,0,0,0.0,2545.2000000000003,0.0,42208.505999999994]
["2026-04-20T13:34:08.000000000",2785.81,2585.0,193.1,205.9,0.998,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,2543.5,0.0,41895.79659]
["2026-04-20T13:34:21.000000000",2785.74,2830.0,0.0,0.1,0.008,0.001,620,256,41.6,47.0,-0.991,0.001,0,1,62.0,2528.9,1727.1587999999997,41866.88646]
["2026-04-20T13:34:21.000000000",2785.74,2990.0,0.0,0.05,0.001,0.0,0,0,198.8,212.0,-0.998,0.0,0,0,0.0,2528.9,0.0,41866.88646]
["2026-04-20T13:34:35.000000000",2785.61,3000.0,0.0,0.05,0.001,0.0,0,0,205.0,224.1,-0.998,0.0,0,0,0.0,2543.5,0.0,41892.788790000006]
["2026-04-20T13:34:48.000000000",2785.63,2855.0,0.0,0.05,0.003,0.0,0,45,66.1,72.0,-0.996,0.0,0,0,0.0,2543.5,0.0,41893.08957000001]
["2026-04-20T13:35:01.000000000",2785.51,2955.0,0.0,0.05,0.002,0.0,0,0,163.8,174.0,-0.998,0.0,0,0,0.0,2547.1,0.0,42414.960770000005]
["2026-04-20T13:35:15.000000000",2785.45,2815.0,0.05,0.15,0.019,0.003,31,602,26.9,32.3,-0.981,0.003,0,0,9.3,2528.9,259.04685,41862.52805]
["2026-04-20T13:35:28.000000000",2785.55,2670.0,107.0,121.4,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,25,8,0.0,2556.1,0.0,42666.26935000001]
["2026-04-20T13:35:40.000000000",2785.84,2915.0,0.0,0.05,0.002,0.0,0,0,124.1,138.0,-0.998,0.0,0,0,0.0,2564.6,0.0,43163.804960000016]
["2026-04-20T13:35:53.000000000",2785.96,2800.0,0.4,0.55,0.091,0.015,90,852,12.6,17.6,-0.908,0.015,0,10,135.0,2557.8999999999996,3761.046,43408.04276000001]
["2026-04-20T13:35:53.000000000",2785.96,3085.0,0.0,0.05,0.001,0.0,0,0,288.0,310.4,-0.999,0.0,0,0,0.0,2557.8999999999996,0.0,43408.04276000001]
["2026-04-20T13:36:19.000000000",2785.98,2730.0,52.9,58.8,0.993,0.001,25,1,0.0,0.1,-0.007,0.001,61,183,8.6,2576.5999999999995,-100.29527999999999,41928.99900000001]
["2026-04-20T13:36:32.000000000",2785.62,2765.0,18.2,23.6,0.933,0.01,22,44,0.3,0.45,-0.067,0.01,14,386,36.0,2552.6,222.84959999999995,40703.47944000001]
["2026-04-20T13:36:32.000000000",2785.62,2900.0,0.0,0.05,0.002,0.0,40,0,109.0,119.4,-0.997,0.0,0,0,0.0,2552.6,0.0,40703.47944000001]
["2026-04-20T13:36:57.000000000",2785.91,2545.0,231.2,250.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,2546.7,0.0,43897.58386999999]
["2026-04-20T13:36:57.000000000",2785.91,2790.0,2.0,2.25,0.325,0.036,107,356,5.8,7.3,-0.675,0.036,2,86,392.4,2546.7,10530.7398,43897.58386999999]
["2026-04-20T13:37:09.000000000",2786.18,2715.0,67.8,73.8,0.997,0.0,27,1,0.0,0.05,-0.003,0.0,115,54,0.0,2548.0999999999995,0.0,44537.0873]
["2026-04-20T13:37:34.000000000",2786.03,2505.0,269.2,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2567.5999999999995,0.0,44002.55782]
["2026-04-20T13:37:34.000000000",2786.03,2815.0,0.05,0.2,0.023,0.004,31,602,27.0,32.4,-0.977,0.004,0,0,12.4,2567.5999999999995,345.46772000000004,44002.55782]
["2026-04-20T13:37:47.000000000",2785.99,2795.0,0.8,1.0,0.173,0.025,53,444,8.5,15.0,-0.827,0.025,6,17,147.5,2549.899999999999,3273.538250000001,43898.84443]
["2026-04-20T13:38:00.000000000",2785.82,2920.0,0.0,0.05,0.002,0.0,1,0,129.1,141.9,-0.998,0.0,0,0,0.0,2549.4,0.0,43091.06376000002]
["2026-04-20T13:38:13.000000000",2785.78,2630.0,148.2,161.3,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2528.4,0.0,42081.992679999996]
["2026-04-20T13:38:26.000000000",2785.84,2600.0,178.2,190.6,0.998,0.0,106,2,0.0,0.05,-0.001,0.0,253,0,0.0,2566.2999999999997,0.0,41500.65848000001]
["2026-04-20T13:38:26.000000000",2785.84,2800.0,0.35,0.5,0.084,0.014,90,853,13.5,17.6,-0.916,0.014,0,10,126.0,2566.2999999999997,3510.1584000000003,41500.65848000001]
["2026-04-20T13:38:39.000000000",2785.87,3045.0,0.0,0.05,0.001,0.0,0,0,250.1,268.0,-0.999,0.0,0,0,0.0,2564.2999999999997,0.0,43501.36004999999]
["2026-04-20T13:38:52.000000000",2786.01,2900.0,0.0,0.05,0.002,0.0,40,0,109.0,119.4,-0.998,0.0,0,0,0.0,2564.2999999999997,0.0,43503.54614999999]
["2026-04-20T13:39:04.000000000",2786.05,2665.0,113.2,126.4,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2560.2999999999997,0.0,43387.15665000001]
["2026-04-20T13:39:17.000000000",2786.03,2860.0,0.0,0.05,0.003,0.0,18,14,71.5,77.2,-0.996,0.0,0,0,0.0,2527.0,0.0,42470.24132]
["2026-04-20T13:39:31.000000000",2786.31,2715.0,67.8,73.8,0.997,0.0,27,1,0.0,0.05,-0.003,0.0,115,54,0.0,2557.5999999999995,0.0,44045.988479999985]
["2026-04-20T13:39:43.000000000",2786.44,2630.0,148.2,161.3,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2504.0999999999995,0.0,44518.95188]
["2026-04-20T13:39:56.000000000",2786.43,2820.0,0.0,0.15,0.014,0.002,25,210,32.3,37.3,-0.986,0.002,2,2,5.4,2498.2,128.17577999999997,43713.513840000014]
["2026-04-20T13:40:09.000000000",2786.42,2530.0,246.6,265.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,2474.1,0.0,43281.461859999996]
["2026-04-20T13:40:09.000000000",2786.42,2840.0,0.0,0.1,0.007,0.001,29,132,51.5,57.2,-0.993,0.001,0,0,2.9000000000000004,2474.1,80.80618000000001,43281.461859999996]
["2026-04-20T13:40:22.000000000",2786.34,3075.0,0.0,0.05,0.001,0.0,0,0,278.0,301.0,-0.999,0.0,0,0,0.0,2474.1,0.0,43280.219220000006]
["2026-04-20T13:40:35.000000000",2786.39,2945.0,0.0,0.05,0.002,0.0,0,0,153.8,164.4,-0.998,0.0,0,0,0.0,2474.1,0.0,43280.995870000006]
["2026-04-20T13:40:48.000000000",2786.37,2655.0,125.6,136.4,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,19,0,0.0,2484.4999999999995,0.0,43486.87659000001]
["2026-04-20T13:41:01.000000000",2787.07,3040.0,0.0,0.05,0.02,0.0,0,0,243.0,265.0,-0.981,0.0,0,0,0.0,2918.4,0.0,52480.52810000002]
["2026-04-20T13:41:14.000000000",2786.94,2760.0,22.0,30.2,0.964,0.005,75,82,0.1,0.2,-0.035,0.005,74,432,74.5,2499.7,13.934700000000012,44142.34266]
["2026-04-20T13:41:26.000000000",2786.73,2615.0,164.0,177.2,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,33,4,0.0,2455.4,0.0,42893.34816000001]
["2026-04-20T13:41:39.000000000",2786.5,2860.0,0.0,0.05,0.003,0.0,18,14,70.2,77.9,-0.996,0.0,0,0,0.0,2455.4,0.0,42889.808000000005]
["2026-04-20T13:41:52.000000000",2786.46,2505.0,270.0,292.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2515.1,0.0,42997.86426]
["2026-04-20T13:41:52.000000000",2786.46,3030.0,0.0,0.05,0.001,0.0,0,0,233.2,254.6,-0.998,0.0,0,0,0.0,2515.1,0.0,42997.86426]
["2026-04-20T13:42:18.000000000",2786.08,2675.0,104.0,117.0,0.997,0.0,16,1,0.0,0.05,-0.002,0.0,5,0,0.0,2531.9,0.0,42535.08336]
["2026-04-20T13:42:18.000000000",2786.08,2910.0,0.0,0.05,0.002,0.0,1,0,118.0,130.9,-0.997,0.0,0,0,0.0,2531.9,0.0,42535.08336]
["2026-04-20T13:42:30.000000000",2785.85,2845.0,0.0,0.05,0.004,0.0,27,6,56.4,62.8,-0.996,0.0,0,0,0.0,2500.7000000000003,0.0,41272.36775]
["2026-04-20T13:42:55.000000000",2785.44,2490.0,285.0,305.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,2480.2000000000003,0.0,40310.88768]
["2026-04-20T13:42:55.000000000",2785.44,2875.0,0.0,0.05,0.003,0.0,10,0,87.0,92.9,-0.997,0.0,0,0,0.0,2480.2000000000003,0.0,40310.88768]
["2026-04-20T13:43:08.000000000",2785.33,2660.0,119.1,131.0,0.997,0.0,25,1,0.0,0.05,-0.002,0.0,15,8,0.0,2490.600000000001,0.0,40515.41018]
["2026-04-20T13:43:21.000000000",2785.4,2905.0,0.0,0.05,0.002,0.0,2,0,114.0,126.0,-0.997,0.0,0,0,0.0,2511.6000000000004,0.0,41558.168000000005]
["2026-04-20T13:43:34.000000000",2785.39,2760.0,22.1,28.3,0.966,0.006,75,82,0.1,0.25,-0.033,0.006,74,432,89.4,2526.0,16.712340000000015,42393.635800000004]
["2026-04-20T13:43:34.000000000",2785.39,2940.0,0.0,0.05,0.002,0.0,4,0,149.0,161.0,-0.998,0.0,0,0,0.0,2526.0,0.0,42393.635800000004]
["2026-04-20T13:43:47.000000000",2785.32,2930.0,0.0,0.05,0.002,0.0,0,0,139.0,151.0,-0.998,0.0,1,1,0.0,2542.2999999999997,0.0,42729.59412000001]
["2026-04-20T13:44:14.000000000",2785.29,2575.0,201.2,216.0,0.998,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,2542.2999999999997,0.0,42729.133890000005]
["2026-04-20T13:44:14.000000000",2785.29,2905.0,0.0,0.05,0.002,0.0,2,0,114.0,126.0,-0.998,0.0,0,0,0.0,2542.2999999999997,0.0,42729.133890000005]
["2026-04-20T13:44:27.000000000",2785.35,2745.0,37.2,43.0,0.991,0.001,17,1,0.0,0.1,-0.009,0.001,345,508,36.2,2542.2999999999997,-913.5948000000001,42730.05435000001]
["2026-04-20T13:44:40.000000000",2785.32,2990.0,0.0,0.05,0.001,0.0,0,0,199.0,211.0,-0.998,0.0,0,0,0.0,2491.2000000000003,0.0,42643.249200000006]
["2026-04-20T13:44:53.000000000",2785.26,2700.0,82.0,88.0,0.997,0.0,128,23,0.0,0.05,-0.003,0.0,102,104,0.0,2514.9999999999995,0.0,42893.004]
["2026-04-20T13:45:05.000000000",2785.23,2750.0,32.5,36.0,0.983,0.003,217,10,0.05,0.15,-0.017,0.003,66,379,84.89999999999999,2485.4,1261.70919,42196.23450000001]
["2026-04-20T13:45:18.000000000",2785.27,2805.0,0.15,0.3,0.046,0.008,224,653,17.2,23.0,-0.954,0.008,0,6,179.20000000000002,2494.7999999999997,4991.20384,43283.09580000001]
["2026-04-20T13:45:31.000000000",2785.44,2660.0,119.1,131.0,0.998,0.0,25,1,0.0,0.05,-0.002,0.0,15,8,0.0,2489.7999999999997,0.0,43324.73376]
["2026-04-20T13:45:44.000000000",2785.43,2715.0,67.0,73.0,0.997,0.0,27,1,0.0,0.05,-0.003,0.0,115,54,0.0,2477.9,0.0,42631.00615]
["2026-04-20T13:45:56.000000000",2785.4,2620.0,159.0,171.0,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,19,0,0.0,2477.7000000000003,0.0,42636.11780000001]
["2026-04-20T13:45:56.000000000",2785.4,3075.0,0.0,0.05,0.001,0.0,0,0,279.7,300.4,-0.999,0.0,0,0,0.0,2477.7000000000003,0.0,42636.11780000001]
["2026-04-20T13:46:09.000000000",2785.29,2785.0,3.4,3.7,0.482,0.042,89,1004,3.8,4.1,-0.517,0.042,15,157,436.8,2477.7000000000003,8656.681320000002,42634.43403000001]
["2026-04-20T13:46:22.000000000",2785.3,2620.0,159.0,171.0,0.998,0.0,21,0,0.0,0.05,-0.002,0.0,19,0,0.0,2477.7000000000003,0.0,42634.587100000004]
["2026-04-20T13:46:35.000000000",2785.16,2890.0,0.0,0.05,0.002,0.0,3,0,101.0,107.9,-0.997,0.0,0,0,0.0,2492.9,0.0,42186.81852]
["2026-04-20T13:46:48.000000000",2785.06,2600.0,179.1,191.0,0.998,0.0,106,2,0.0,0.05,-0.001,0.0,253,0,0.0,2502.1,0.0,42168.593460000004]
["2026-04-20T13:47:01.000000000",2785.07,2585.0,194.0,206.0,0.998,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,2488.6,0.0,42305.213299999996]
["2026-04-20T13:47:14.000000000",2785.06,2705.0,77.1,83.0,0.997,0.0,95,10,0.0,0.05,-0.003,0.0,78,102,0.0,2488.6,0.0,42305.061400000006]
["2026-04-20T13:47:14.000000000",2785.06,3015.0,0.0,0.05,0.001,0.0,0,0,220.0,240.0,-0.999,0.0,0,0,0.0,2488.6,0.0,42305.061400000006]
["2026-04-20T13:47:27.000000000",2785.16,2870.0,0.0,0.05,0.003,0.0,0,45,82.0,88.0,-0.997,0.0,0,0,0.0,2506.6,0.0,42863.61239999999]
["2026-04-20T13:47:53.000000000",2785.28,2590.0,188.8,201.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,65,0,0.0,2477.7000000000003,0.0,42634.28096000001]
["2026-04-20T13:47:53.000000000",2785.28,2975.0,0.0,0.05,0.001,0.0,1,0,184.0,196.0,-0.998,0.0,0,0,0.0,2477.7000000000003,0.0,42634.28096000001]
["2026-04-20T13:48:06.000000000",2785.24,2685.0,97.1,103.0,0.997,0.0,20,0,0.0,0.05,-0.002,0.0,7,4,0.0,2477.0000000000005,0.0,42224.23839999999]
["2026-04-20T13:48:19.000000000",2785.24,2615.0,163.6,176.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,33,4,0.0,2452.6,0.0,41466.653119999995]
["2026-04-20T13:48:32.000000000",2785.35,2790.0,1.5,1.7,0.288,0.038,107,360,6.1,7.7,-0.714,0.038,2,88,414.19999999999993,2517.4999999999995,11113.546499999999,43911.042750000015]
["2026-04-20T13:48:45.000000000",2785.47,2500.0,274.6,295.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,4,0.0,2517.4999999999995,0.0,43912.934550000005]
["2026-04-20T13:48:57.000000000",2785.45,2890.0,0.0,0.05,0.002,0.0,3,0,101.0,107.9,-0.997,0.0,0,0,0.0,2507.1,0.0,43405.66735]
["2026-04-20T13:48:57.000000000",2785.45,3060.0,0.0,0.05,0.001,0.0,0,0,264.7,285.4,-0.999,0.0,0,0,0.0,2507.1,0.0,43405.66735]
["2026-04-20T13:49:10.000000000",2785.45,2915.0,0.0,0.05,0.002,0.0,0,0,124.0,136.0,-0.998,0.0,0,0,0.0,2507.1,0.0,43405.66735]
["2026-04-20T13:49:34.000000000",2785.72,2705.0,77.1,83.0,0.997,0.0,95,10,0.0,0.05,-0.003,0.0,78,102,0.0,2517.4999999999995,0.0,43916.875800000016]
["2026-04-20T13:49:34.000000000",2785.72,3025.0,0.0,0.05,0.001,0.0,0,0,230.0,249.1,-0.999,0.0,0,0,0.0,2517.4999999999995,0.0,43916.875800000016]
["2026-04-20T13:49:47.000000000",2785.78,2730.0,52.1,58.0,0.993,0.001,25,1,0.0,0.1,-0.007,0.001,61,183,8.6,2517.4999999999995,-100.28808,43917.8217]
["2026-04-20T13:50:00.000000000",2785.8,2585.0,194.0,206.0,0.998,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,2516.1,0.0,43661.84340000002]
["2026-04-20T13:50:15.000000000",2785.87,2990.0,0.0,0.05,0.001,0.0,0,0,199.0,211.0,-0.998,0.0,0,0,0.0,2486.3999999999996,0.0,43604.43723999999]
["2026-04-20T13:50:28.000000000",2785.92,2690.0,92.0,98.0,0.997,0.0,32,4,0.0,0.05,-0.002,0.0,16,58,0.0,2484.6,0.0,43805.80608]
["2026-04-20T13:50:28.000000000",2785.92,3000.0,0.0,0.05,0.001,0.0,0,0,205.0,224.9,-0.998,0.0,0,0,0.0,2484.6,0.0,43805.80608]
["2026-04-20T13:50:53.000000000",2785.86,2645.0,134.0,146.0,0.998,0.0,33,4,0.0,0.05,-0.002,0.0,5,0,0.0,2519.1,0.0,43874.50914000001]
["2026-04-20T13:50:53.000000000",2785.86,2895.0,0.0,0.05,0.002,0.0,0,1,104.0,116.6,-0.997,0.0,0,0,0.0,2519.1,0.0,43874.50914000001]
["2026-04-20T13:51:05.000000000",2785.89,2815.0,0.05,0.15,0.019,0.003,31,615,27.5,32.8,-0.981,0.003,0,0,9.3,2517.4999999999995,259.08777000000003,43919.55584999999]
["2026-04-20T13:51:18.000000000",2785.85,3060.0,0.0,0.05,0.001,0.0,0,0,264.7,285.4,-0.999,0.0,0,0,0.0,2517.4999999999995,0.0,43918.92524999999]
["2026-04-20T13:51:31.000000000",2785.8,2860.0,0.0,0.05,0.003,0.0,18,14,72.0,77.9,-0.997,0.0,0,0,0.0,2507.1,0.0,43411.121400000025]
["2026-04-20T13:51:44.000000000",2785.77,2630.0,149.1,161.0,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2507.1,0.0,43410.65390999999]
["2026-04-20T13:51:57.000000000",2785.84,3020.0,0.0,0.05,0.001,0.0,0,0,225.0,244.4,-0.999,0.0,0,0,0.0,2496.7999999999997,0.0,43810.119840000014]
["2026-04-20T13:52:10.000000000",2785.82,2730.0,52.1,58.0,0.993,0.001,25,1,0.0,0.1,-0.007,0.001,61,183,8.6,2516.0,-100.28952,43659.371040000005]
["2026-04-20T13:52:23.000000000",2785.77,2865.0,0.0,0.05,0.003,0.0,0,15,77.0,82.9,-0.997,0.0,0,0,0.0,2473.9,0.0,41973.19659]
["2026-04-20T13:52:36.000000000",2785.55,2835.0,0.0,0.1,0.007,0.001,101,91,47.0,52.9,-0.992,0.001,0,0,10.100000000000001,2471.5000000000005,281.34055000000006,41741.46675000001]
["2026-04-20T13:52:49.000000000",2785.49,2545.0,230.3,250.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,2471.5000000000005,0.0,41740.56765]
["2026-04-20T13:53:01.000000000",2785.33,2670.0,108.1,121.0,0.997,0.0,16,0,0.0,0.05,-0.002,0.0,25,8,0.0,2435.2000000000003,0.0,41039.052220000005]
["2026-04-20T13:53:15.000000000",2785.33,2650.0,129.1,141.0,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,64,20,0.0,2484.3000000000006,0.0,42172.68153]
["2026-04-20T13:53:15.000000000",2785.33,2960.0,0.0,0.05,0.002,0.0,3,0,169.0,181.0,-0.998,0.0,0,0,0.0,2484.3000000000006,0.0,42172.68153]
["2026-04-20T13:53:28.000000000",2785.31,2815.0,0.05,0.15,0.019,0.003,31,615,27.5,32.8,-0.981,0.003,0,0,9.3,2484.3000000000006,259.03383,42172.378710000005]
["2026-04-20T13:53:40.000000000",2785.23,2735.0,47.4,53.0,0.995,0.001,292,0,0.0,0.05,-0.004,0.001,200,514,49.2,2489.3000000000006,256.2411599999999,42132.174210000005]
["2026-04-20T13:53:53.000000000",2785.24,2775.0,8.1,13.6,0.83,0.027,59,150,0.75,0.95,-0.17,0.027,31,234,242.99999999999997,2472.5000000000005,2105.64144,41708.969]
["2026-04-20T13:54:06.000000000",2785.24,2630.0,149.1,161.0,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2472.5000000000005,0.0,41708.969]
["2026-04-20T13:54:20.000000000",2785.25,2700.0,82.0,88.0,0.997,0.0,128,23,0.0,0.05,-0.003,0.0,102,104,0.0,2473.9,0.0,41965.36175000001]
["2026-04-20T13:54:32.000000000",2785.22,2735.0,47.4,53.0,0.995,0.001,292,0,0.0,0.05,-0.004,0.001,200,514,49.2,2484.3000000000006,256.2402399999999,42171.016019999995]
["2026-04-20T13:54:32.000000000",2785.22,3045.0,0.0,0.05,0.001,0.0,0,0,250.0,269.4,-0.999,0.0,0,0,0.0,2484.3000000000006,0.0,42171.016019999995]
["2026-04-20T13:54:58.000000000",2785.31,2690.0,92.0,98.0,0.997,0.0,32,4,0.0,0.05,-0.002,0.0,16,58,0.0,2501.5000000000005,0.0,43074.819149999996]
["2026-04-20T13:55:11.000000000",2785.28,2545.0,230.3,250.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,2490.7000000000003,0.0,42261.05344000001]
["2026-04-20T13:55:11.000000000",2785.28,2860.0,0.0,0.05,0.003,0.0,18,14,72.0,77.9,-0.997,0.0,0,0,0.0,2490.7000000000003,0.0,42261.05344000001]
["2026-04-20T13:55:24.000000000",2785.14,2715.0,67.0,73.0,0.996,0.0,27,1,0.0,0.05,-0.003,0.0,115,54,0.0,2499.7000000000003,0.0,42336.913140000004]
["2026-04-20T13:55:37.000000000",2785.02,2570.0,205.1,225.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2499.7000000000003,0.0,42335.08902000001]
["2026-04-20T13:55:49.000000000",2784.87,2670.0,108.1,121.0,0.997,0.0,16,0,0.0,0.05,-0.002,0.0,25,8,0.0,2468.0000000000005,0.0,41327.470799999996]
["2026-04-20T13:56:02.000000000",2784.68,2525.0,250.1,270.0,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,57,8,0.0,2485.7000000000003,0.0,41221.61804]
["2026-04-20T13:56:15.000000000",2784.71,2530.0,245.0,265.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,2489.3000000000006,0.0,41823.55948999999]
["2026-04-20T13:56:28.000000000",2784.64,2485.0,289.6,310.4,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,14,0,0.0,2487.100000000001,0.0,41555.18272]
["2026-04-20T13:56:28.000000000",2784.64,2940.0,0.0,0.05,0.002,0.0,4,0,149.0,161.3,-0.998,0.0,0,0,0.0,2487.100000000001,0.0,41555.18272]
["2026-04-20T13:56:53.000000000",2784.57,2585.0,194.0,205.9,0.998,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,2529.600000000001,0.0,39852.76584000001]
["2026-04-20T13:56:53.000000000",2784.57,2975.0,0.0,0.05,0.001,0.0,1,0,184.1,196.0,-0.998,0.0,0,0,0.0,2529.600000000001,0.0,39852.76584000001]
["2026-04-20T13:57:06.000000000",2784.51,2755.0,27.4,32.7,0.98,0.003,244,14,0.05,0.15,-0.02,0.003,137,273,114.3,2536.0000000000005,893.8277099999999,39941.01144000001]
["2026-04-20T13:57:18.000000000",2784.47,3000.0,0.0,0.05,0.001,0.0,0,0,205.2,224.9,-0.998,0.0,0,0,0.0,2582.2000000000003,0.0,40335.83242]
["2026-04-20T13:57:31.000000000",2784.35,2940.0,0.0,0.05,0.002,0.0,4,0,149.2,161.3,-0.998,0.0,0,0,0.0,2591.2000000000003,0.0,40412.05589999999]
["2026-04-20T13:57:45.000000000",2784.29,2570.0,205.1,224.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2562.6000000000004,0.0,39403.27208000001]
["2026-04-20T13:57:58.000000000",2784.2,2815.0,0.0,0.15,0.014,0.002,31,615,28.0,33.4,-0.985,0.002,0,0,6.2,2562.6,172.62040000000002,39262.7884]
["2026-04-20T13:58:12.000000000",2784.23,2670.0,108.1,120.7,0.997,0.0,16,0,0.0,0.05,-0.002,0.0,25,8,0.0,2575.2000000000003,0.0,39875.742060000004]
["2026-04-20T13:58:12.000000000",2784.23,3005.0,0.0,0.05,0.001,0.0,0,0,210.4,229.0,-0.998,0.0,0,0,0.0,2575.2000000000003,0.0,39875.742060000004]
["2026-04-20T13:58:25.000000000",2784.32,2840.0,0.0,0.05,0.004,0.001,29,132,52.4,58.2,-0.996,0.001,0,0,2.9000000000000004,2570.3,80.74528000000001,40013.46272000001]
["2026-04-20T13:58:51.000000000",2784.39,2485.0,289.6,310.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,14,0,0.0,2542.5000000000005,0.0,41852.16609]
["2026-04-20T13:58:51.000000000",2784.39,2970.0,0.0,0.05,0.001,0.0,0,0,179.0,191.0,-0.998,0.0,0,0,0.0,2542.5000000000005,0.0,41852.16609]
["2026-04-20T13:59:04.000000000",2784.36,2655.0,124.8,136.0,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,19,0,0.0,2576.8,0.0,40724.04936000001]
["2026-04-20T13:59:17.000000000",2784.4,2900.0,0.0,0.05,0.002,0.0,40,0,109.0,120.9,-0.998,0.0,0,0,0.0,2508.4000000000005,0.0,41671.33040000001]
["2026-04-20T13:59:30.000000000",2784.38,2755.0,26.8,32.2,0.98,0.003,244,14,0.05,0.15,-0.02,0.003,137,273,114.3,2503.9000000000005,893.7859799999999,41467.77134000001]
["2026-04-20T13:59:43.000000000",2784.4,2815.0,0.0,0.15,0.015,0.003,31,615,27.8,33.4,-0.985,0.003,0,0,9.3,2497.5000000000005,258.9492,41378.968400000005]
["2026-04-20T13:59:56.000000000",2784.39,2715.0,66.7,73.0,0.996,0.0,27,1,0.0,0.05,-0.003,0.0,115,54,0.0,2497.5000000000005,0.0,41378.819789999994]
["2026-04-20T14:00:09.000000000",2784.4,2570.0,205.1,225.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2552.9000000000005,0.0,42058.36200000001]
["2026-04-20T14:00:09.000000000",2784.4,2840.0,0.0,0.05,0.004,0.001,29,132,52.0,58.7,-0.996,0.001,0,0,2.9000000000000004,2552.9000000000005,80.74760000000002,42058.36200000001]
["2026-04-20T14:00:36.000000000",2784.38,2530.0,245.0,264.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,2597.6000000000004,0.0,40501.59148000001]
["2026-04-20T14:00:36.000000000",2784.38,2985.0,0.0,0.05,0.001,0.0,0,0,194.2,206.7,-0.998,0.0,0,0,0.0,2597.6000000000004,0.0,40501.59148000001]
["2026-04-20T14:00:50.000000000",2784.33,2695.0,84.8,92.9,0.997,0.0,30,4,0.0,0.05,-0.003,0.0,33,136,0.0,2566.2000000000003,0.0,39626.58456]
["2026-04-20T14:01:03.000000000",2784.32,2685.0,94.8,102.9,0.997,0.0,20,0,0.0,0.05,-0.002,0.0,7,4,0.0,2576.6000000000004,0.0,39832.48192000001]
["2026-04-20T14:01:16.000000000",2784.26,2800.0,0.2,0.3,0.051,0.01,90,871,14.0,20.0,-0.948,0.01,0,10,90.0,2561.8,2505.8340000000003,39452.9642]
["2026-04-20T14:01:30.000000000",2784.35,2510.0,264.2,284.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,57,0,0.0,2576.6000000000004,0.0,39832.91109999999]
["2026-04-20T14:01:44.000000000",2784.36,2650.0,128.0,140.9,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,64,20,0.0,2573.7,0.0,39390.34092000002]
["2026-04-20T14:01:58.000000000",2784.23,2615.0,163.0,175.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,33,4,0.0,2570.3999999999996,0.0,39307.759139999995]
["2026-04-20T14:01:58.000000000",2784.23,2925.0,0.0,0.05,0.002,0.0,10,0,135.0,146.7,-0.998,0.0,0,0,0.0,2570.3999999999996,0.0,39307.759139999995]
["2026-04-20T14:02:24.000000000",2784.09,2615.0,163.0,175.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,33,4,0.0,2559.4999999999995,0.0,39013.453170000015]
["2026-04-20T14:02:24.000000000",2784.09,3030.0,0.0,0.05,0.001,0.0,0,0,236.0,254.8,-0.998,0.0,0,0,0.0,2559.4999999999995,0.0,39013.453170000015]
["2026-04-20T14:02:37.000000000",2784.05,2885.0,0.0,0.05,0.002,0.0,4,0,98.0,105.8,-0.997,0.0,0,0,0.0,2568.4999999999995,0.0,39090.84605]
["2026-04-20T14:02:51.000000000",2784.13,2595.0,184.4,195.0,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,155,0,0.0,2549.4,0.0,39200.55040000001]
["2026-04-20T14:03:03.000000000",2784.13,2680.0,100.4,107.0,0.997,0.0,88,11,0.0,0.05,-0.002,0.0,22,19,0.0,2576.7000000000003,0.0,39832.54791000001]
["2026-04-20T14:03:16.000000000",2784.37,2700.0,79.9,87.0,0.997,0.0,128,23,0.0,0.05,-0.003,0.0,102,104,0.0,2535.0000000000005,0.0,41308.91332]
["2026-04-20T14:03:16.000000000",2784.37,3010.0,0.0,0.05,0.001,0.0,0,0,216.0,235.6,-0.998,0.0,0,0,0.0,2535.0000000000005,0.0,41308.91332]
["2026-04-20T14:03:43.000000000",2784.57,2485.0,289.4,310.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,14,0,0.0,2571.2000000000003,0.0,40398.54156]
["2026-04-20T14:03:56.000000000",2784.58,2515.0,259.6,280.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,2477.7000000000007,0.0,40863.711500000005]
["2026-04-20T14:03:56.000000000",2784.58,2825.0,0.0,0.1,0.009,0.001,32,121,38.3,45.8,-0.991,0.001,0,1,3.2,2477.7000000000007,89.10656000000002,40863.711500000005]
["2026-04-20T14:04:22.000000000",2784.4,2615.0,163.0,175.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,33,4,0.0,2555.5000000000005,0.0,40721.850000000006]
["2026-04-20T14:04:36.000000000",2784.36,2490.0,284.2,305.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,2531.6000000000004,0.0,42054.973440000016]
["2026-04-20T14:04:36.000000000",2784.36,2640.0,138.0,150.0,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,44,1,0.0,2531.6000000000004,0.0,42054.973440000016]
["2026-04-20T14:04:49.000000000",2784.4,3030.0,0.0,0.05,0.001,0.0,0,0,236.0,254.8,-0.999,0.0,0,0,0.0,2512.5000000000005,0.0,42230.9948]
["2026-04-20T14:05:02.000000000",2784.59,2515.0,259.6,280.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,2512.5000000000005,0.0,42233.876529999994]
["2026-04-20T14:05:16.000000000",2784.78,2600.0,177.4,190.0,0.998,0.0,106,2,0.0,0.05,-0.001,0.0,253,0,0.0,2518.4000000000005,0.0,42540.29928]
["2026-04-20T14:05:29.000000000",2784.82,2845.0,0.0,0.05,0.004,0.0,27,6,58.0,65.2,-0.996,0.0,0,0,0.0,2511.1000000000004,0.0,42772.05038]
["2026-04-20T14:05:42.000000000",2785.19,2560.0,215.5,234.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2541.5,0.0,43908.52035]
["2026-04-20T14:05:42.000000000",2785.19,2965.0,0.0,0.05,0.002,0.0,0,0,175.0,186.7,-0.998,0.0,0,0,0.0,2541.5,0.0,43908.52035]
["2026-04-20T14:06:07.000000000",2785.79,2665.0,113.0,126.0,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2539.4999999999995,0.0,45394.44805]
["2026-04-20T14:06:20.000000000",2786.07,2520.0,255.4,275.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2553.1,0.0,45995.22963]
["2026-04-20T14:06:20.000000000",2786.07,2930.0,0.0,0.05,0.002,0.0,0,0,139.2,151.2,-0.998,0.0,1,1,0.0,2553.1,0.0,45995.22963]
["2026-04-20T14:06:33.000000000",2786.13,3080.0,0.0,0.05,0.001,0.0,0,0,285.2,305.8,-0.999,0.0,0,0,0.0,2553.1,0.0,45996.22016999999]
["2026-04-20T14:06:46.000000000",2786.34,2935.0,0.0,0.05,0.002,0.0,0,0,144.3,156.0,-0.998,0.0,0,0,0.0,2581.4,0.0,46754.7852]
["2026-04-20T14:07:00.000000000",2786.41,2645.0,134.0,146.0,0.998,0.0,33,4,0.0,0.05,-0.002,0.0,5,0,0.0,2604.7999999999997,0.0,47842.659700000004]
["2026-04-20T14:07:00.000000000",2786.41,2995.0,0.0,0.05,0.001,0.0,0,0,201.1,216.0,-0.999,0.0,0,0,0.0,2604.7999999999997,0.0,47842.659700000004]
["2026-04-20T14:07:27.000000000",2786.45,2750.0,32.4,37.5,0.987,0.002,217,10,0.05,0.1,-0.013,0.002,66,380,56.60000000000001,2579.5999999999995,841.5079,48032.825099999995]
["2026-04-20T14:07:27.000000000",2786.45,3060.0,0.0,0.05,0.001,0.0,0,0,265.2,285.0,-0.999,0.0,0,0,0.0,2579.5999999999995,0.0,48032.825099999995]
["2026-04-20T14:07:40.000000000",2786.54,2800.0,0.3,0.45,0.084,0.016,90,891,12.7,18.0,-0.916,0.016,0,10,144.0,2578.9999999999995,4012.6176,47922.91492]
["2026-04-20T14:08:07.000000000",2786.61,2565.0,210.3,230.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2580.4,0.0,47690.043540000006]
["2026-04-20T14:08:07.000000000",2786.61,2875.0,0.0,0.05,0.003,0.0,10,0,87.4,93.0,-0.997,0.0,0,0,0.0,2580.4,0.0,47690.043540000006]
["2026-04-20T14:08:20.000000000",2786.55,2730.0,52.0,57.5,0.996,0.001,25,2,0.0,0.05,-0.004,0.001,61,183,8.6,2544.2,-100.3158,46279.022400000016]
["2026-04-20T14:08:33.000000000",2786.47,2805.0,0.15,0.3,0.044,0.008,224,659,17.1,22.3,-0.956,0.008,0,6,179.20000000000002,2521.6,4993.35424,45659.097420000006]
["2026-04-20T14:08:46.000000000",2786.57,2690.0,92.2,98.0,0.997,0.0,32,4,0.0,0.05,-0.002,0.0,16,58,0.0,2524.6,0.0,45276.18936000001]
["2026-04-20T14:08:59.000000000",2786.62,2545.0,230.2,251.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,2551.7999999999997,0.0,46207.732840000004]
["2026-04-20T14:09:12.000000000",2786.5,2770.0,12.7,20.0,0.938,0.012,48,90,0.2,0.35,-0.062,0.012,39,541,104.4,2541.3999999999996,300.9420000000001,45698.600000000006]
["2026-04-20T14:09:25.000000000",2786.58,2650.0,129.2,142.5,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,64,20,0.0,2551.7999999999997,0.0,46207.06956]
["2026-04-20T14:09:25.000000000",2786.58,2960.0,0.0,0.05,0.002,0.0,3,0,167.3,180.9,-0.998,0.0,0,0,0.0,2551.7999999999997,0.0,46207.06956]
["2026-04-20T14:09:38.000000000",2786.68,2795.0,0.6,0.8,0.156,0.028,53,492,8.0,13.1,-0.844,0.028,6,17,165.2,2533.7,3667.27088,46300.688200000004]
["2026-04-20T14:09:51.000000000",2786.86,3065.0,0.0,0.05,0.001,0.0,0,0,268.1,289.9,-0.999,0.0,0,0,0.0,2533.7,0.0,46303.6789]
["2026-04-20T14:10:04.000000000",2786.96,2775.0,10.4,13.1,0.905,0.019,59,153,0.3,0.45,-0.095,0.019,31,262,171.0,2586.2,1482.66272,48114.077439999994]
["2026-04-20T14:10:17.000000000",2787.07,2630.0,149.2,162.3,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2545.0,0.0,47870.71432000001]
["2026-04-20T14:10:31.000000000",2787.11,2640.0,139.2,152.5,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,44,1,0.0,2534.3,0.0,47550.88371]
["2026-04-20T14:10:43.000000000",2787.15,2590.0,189.2,202.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,65,0,0.0,2547.2000000000003,0.0,48139.654800000004]
["2026-04-20T14:10:43.000000000",2787.15,3045.0,0.0,0.05,0.001,0.0,0,0,248.0,269.9,-0.999,0.0,0,0,0.0,2547.2000000000003,0.0,48139.654800000004]
["2026-04-20T14:11:10.000000000",2787.14,2605.0,174.2,187.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,36,0,0.0,2536.8,0.0,47933.23372000001]
["2026-04-20T14:11:10.000000000",2787.14,3005.0,0.0,0.05,0.001,0.0,0,0,208.8,229.4,-0.999,0.0,0,0,0.0,2536.8,0.0,47933.23372000001]
["2026-04-20T14:11:22.000000000",2787.21,2860.0,0.0,0.05,0.003,0.0,18,14,71.3,77.8,-0.997,0.0,0,0,0.0,2536.8,0.0,47934.43758]
["2026-04-20T14:11:48.000000000",2786.57,2505.0,269.2,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2515.5,0.0,47831.474050000004]
["2026-04-20T14:11:48.000000000",2786.57,3050.0,0.0,0.05,0.001,0.0,0,0,253.1,276.0,-0.999,0.0,0,0,0.0,2515.5,0.0,47831.474050000004]
["2026-04-20T14:12:01.000000000",2785.66,2675.0,102.6,116.8,0.997,0.0,16,1,0.0,0.05,-0.002,0.0,5,0,0.0,2534.5000000000005,0.0,43609.50729999999]
["2026-04-20T14:12:15.000000000",2785.74,2920.0,0.0,0.05,0.002,0.0,1,0,128.3,142.8,-0.998,0.0,0,0,0.0,2543.4,0.0,43864.26204]
["2026-04-20T14:12:15.000000000",2785.74,3075.0,0.0,0.05,0.001,0.0,0,0,279.3,301.1,-0.999,0.0,0,0,0.0,2543.4,0.0,43864.26204]
["2026-04-20T14:12:41.000000000",2786.11,2490.0,284.2,305.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,2503.2999999999997,0.0,44898.16265]
["2026-04-20T14:12:55.000000000",2786.25,2735.0,46.0,53.7,0.996,0.001,292,0,0.0,0.05,-0.004,0.001,200,514,49.2,2513.3999999999996,256.3349999999999,45544.0425]
["2026-04-20T14:13:08.000000000",2786.28,2590.0,188.0,201.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,65,0,0.0,2529.5,0.0,45970.83372]
["2026-04-20T14:13:08.000000000",2786.28,3080.0,0.0,0.05,0.001,0.0,0,0,284.0,306.0,-0.999,0.0,0,0,0.0,2529.5,0.0,45970.83372]
["2026-04-20T14:13:21.000000000",2786.65,2760.0,22.4,28.7,0.979,0.004,75,82,0.05,0.15,-0.021,0.004,74,443,59.599999999999994,2541.0000000000005,11.14660000000001,46609.50790000001]
["2026-04-20T14:13:34.000000000",2786.71,3005.0,0.0,0.05,0.001,0.0,0,0,209.3,230.0,-0.999,0.0,0,0,0.0,2518.3999999999996,0.0,46460.02912000001]
["2026-04-20T14:13:48.000000000",2786.75,3045.0,0.0,0.05,0.002,0.0,0,0,249.3,270.0,-0.998,0.0,0,0,0.0,2649.4000000000005,0.0,48506.17050000001]
["2026-04-20T14:14:02.000000000",2786.99,2575.0,201.0,222.7,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,2506.6,0.0,46960.78149999999]
["2026-04-20T14:14:15.000000000",2787.01,2820.0,0.0,0.1,0.01,0.002,25,219,31.4,37.9,-0.99,0.002,2,2,5.4,2506.6,128.20246,46961.11850000001]
["2026-04-20T14:14:27.000000000",2787.17,2675.0,104.0,116.8,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,5,0,0.0,2512.6,0.0,47844.56021999999]
["2026-04-20T14:14:41.000000000",2787.37,2890.0,0.0,0.05,0.002,0.0,3,0,101.0,108.0,-0.998,0.0,0,0,0.0,2512.6,0.0,47847.99341999999]
["2026-04-20T14:14:53.000000000",2787.48,2635.0,144.0,156.7,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2510.4,0.0,47476.35936]
["2026-04-20T14:15:07.000000000",2787.75,2490.0,285.5,307.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,2530.1000000000004,0.0,48682.478249999986]
["2026-04-20T14:15:07.000000000",2787.75,2915.0,0.0,0.05,0.002,0.0,0,0,123.3,135.6,-0.998,0.0,0,0,0.0,2530.1000000000004,0.0,48682.478249999986]
["2026-04-20T14:15:20.000000000",2787.78,3050.0,0.0,0.05,0.001,0.0,0,0,254.3,274.0,-0.999,0.0,0,0,0.0,2537.9,0.0,48889.29786000001]
["2026-04-20T14:15:32.000000000",2787.75,2905.0,0.0,0.05,0.002,0.0,2,0,113.3,125.0,-0.998,0.0,0,0,0.0,2539.6,0.0,49069.975499999986]
["2026-04-20T14:15:45.000000000",2787.76,2880.0,0.0,0.05,0.003,0.0,13,20,91.3,97.0,-0.997,0.0,0,0,0.0,2579.0000000000005,0.0,48440.117760000016]
["2026-04-20T14:15:58.000000000",2787.94,3010.0,0.0,0.05,0.001,0.0,0,0,214.3,234.0,-0.999,0.0,0,0,0.0,2559.2999999999997,0.0,49533.32998]
["2026-04-20T14:16:13.000000000",2787.95,2720.0,63.0,68.5,0.997,0.0,93,0,0.0,0.05,-0.003,0.0,90,137,0.0,2559.0,0.0,49212.89340000001]
["2026-04-20T14:16:13.000000000",2787.95,3030.0,0.0,0.05,0.001,0.0,0,0,234.3,254.0,-0.999,0.0,0,0,0.0,2559.0,0.0,49212.89340000001]
["2026-04-20T14:16:39.000000000",2788.1,2725.0,58.0,63.8,0.996,0.0,47,0,0.0,0.05,-0.003,0.0,52,471,0.0,2562.2,0.0,49628.18000000001]
["2026-04-20T14:16:52.000000000",2788.22,2535.0,241.0,260.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2584.4,0.0,50823.67416]
["2026-04-20T14:16:52.000000000",2788.22,2990.0,0.0,0.05,0.001,0.0,0,0,198.3,210.0,-0.999,0.0,0,0,0.0,2584.4,0.0,50823.67416]
["2026-04-20T14:17:05.000000000",2788.24,2750.0,34.0,38.9,0.987,0.002,217,10,0.05,0.1,-0.013,0.002,66,380,56.60000000000001,2581.7999999999997,842.04848,50662.32079999999]
["2026-04-20T14:17:18.000000000",2788.24,2950.0,0.0,0.05,0.002,0.0,0,0,158.3,170.0,-0.998,0.0,0,0,0.0,2586.1,0.0,50743.17975999999]
["2026-04-20T14:17:31.000000000",2788.32,2805.0,0.15,0.3,0.048,0.01,224,666,15.8,20.8,-0.952,0.01,0,6,224.00000000000003,2584.4,6245.836800000002,50825.49696]
["2026-04-20T14:17:44.000000000",2788.32,3050.0,0.0,0.05,0.001,0.0,0,0,254.3,274.0,-0.999,0.0,0,0,0.0,2584.4,0.0,50825.49696]
["2026-04-20T14:17:57.000000000",2788.47,2755.0,29.5,34.2,0.99,0.002,244,16,0.0,0.1,-0.01,0.002,137,273,76.2,2588.0999999999995,596.73258,50853.32739]
["2026-04-20T14:18:10.000000000",2788.51,2620.0,160.1,171.8,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,19,0,0.0,2581.7,0.0,50764.82455000001]
["2026-04-20T14:18:24.000000000",2788.56,2865.0,0.0,0.05,0.003,0.0,0,15,75.8,82.0,-0.997,0.0,0,0,0.0,2581.7,0.0,50765.7348]
["2026-04-20T14:18:37.000000000",2788.5,2560.0,216.2,235.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2592.6,0.0,51057.435]
["2026-04-20T14:18:37.000000000",2788.5,3035.0,0.0,0.05,0.001,0.0,0,0,239.3,258.9,-0.999,0.0,0,0,0.0,2592.6,0.0,51057.435]
["2026-04-20T14:19:03.000000000",2788.7,2680.0,101.0,109.3,0.998,0.0,88,11,0.0,0.05,-0.002,0.0,22,19,0.0,2584.6,0.0,51501.71159999999]
["2026-04-20T14:19:16.000000000",2788.87,2535.0,242.0,261.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2572.5999999999995,0.0,51839.51556]
["2026-04-20T14:19:29.000000000",2788.86,2565.0,212.0,231.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2572.3999999999996,0.0,51900.6846]
["2026-04-20T14:19:42.000000000",2788.94,2495.0,282.6,302.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,8,0.0,2561.9999999999995,0.0,50775.441640000005]
["2026-04-20T14:19:42.000000000",2788.94,2950.0,0.0,0.05,0.002,0.0,0,0,158.0,168.5,-0.998,0.0,0,0,0.0,2561.9999999999995,0.0,50775.441640000005]
["2026-04-20T14:19:55.000000000",2789.06,2590.0,192.0,202.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,65,0,0.0,2571.9,0.0,52626.77314]
["2026-04-20T14:20:08.000000000",2789.07,2520.0,258.0,276.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2577.8,0.0,52618.594619999996]
["2026-04-20T14:20:21.000000000",2789.16,2765.0,20.4,25.5,0.978,0.004,22,44,0.05,0.15,-0.022,0.004,14,391,14.399999999999999,2577.8,89.25311999999998,52921.52184]
["2026-04-20T14:20:21.000000000",2789.16,3075.0,0.0,0.05,0.001,0.0,0,0,279.0,297.0,-0.999,0.0,0,0,0.0,2577.8,0.0,52921.52184]
["2026-04-20T14:20:35.000000000",2789.3,3035.0,0.0,0.05,0.001,0.0,0,0,239.0,256.9,-0.999,0.0,0,0,0.0,2581.2999999999997,0.0,53401.148499999996]
["2026-04-20T14:21:00.000000000",2789.72,2580.0,201.1,212.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,2594.9,0.0,54435.80636]
["2026-04-20T14:21:00.000000000",2789.72,3035.0,0.0,0.05,0.001,0.0,0,0,239.0,256.6,-0.999,0.0,0,0,0.0,2594.9,0.0,54435.80636]
["2026-04-20T14:21:14.000000000",2789.73,3000.0,0.0,0.05,0.001,0.0,0,0,204.0,224.0,-0.999,0.0,0,0,0.0,2610.2999999999997,0.0,54603.385290000006]
["2026-04-20T14:21:27.000000000",2789.79,2995.0,0.0,0.05,0.001,0.0,0,0,200.7,212.6,-0.999,0.0,0,0,0.0,2598.7999999999997,0.0,54272.57466000001]
["2026-04-20T14:21:40.000000000",2789.78,2850.0,0.0,0.05,0.004,0.0,28,15,58.8,63.8,-0.996,0.0,0,1,0.0,2574.5,0.0,53371.28118]
["2026-04-20T14:21:40.000000000",2789.78,3025.0,0.0,0.05,0.001,0.0,0,0,229.0,246.6,-0.999,0.0,0,0,0.0,2574.5,0.0,53371.28118]
["2026-04-20T14:22:06.000000000",2789.85,2810.0,0.1,0.25,0.039,0.007,217,1122,18.9,24.2,-0.961,0.007,0,2,151.9,2567.5,4237.78215,53305.66395]
["2026-04-20T14:22:18.000000000",2789.84,2665.0,117.5,127.3,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2567.5,0.0,53305.47288]
["2026-04-20T14:22:18.000000000",2789.84,2975.0,0.0,0.05,0.001,0.0,1,0,183.0,192.6,-0.999,0.0,0,0,0.0,2567.5,0.0,53305.47288]
["2026-04-20T14:22:31.000000000",2789.91,2870.0,0.0,0.05,0.003,0.0,0,45,78.8,84.5,-0.997,0.0,0,0,0.0,2589.3,0.0,54099.14480999999]
["2026-04-20T14:22:45.000000000",2789.87,3080.0,0.0,0.05,0.001,0.0,0,0,284.0,302.0,-0.999,0.0,0,0,0.0,2573.1,0.0,53417.64089]
["2026-04-20T14:22:58.000000000",2789.81,2790.0,2.75,3.0,0.487,0.052,107,417,3.1,3.4,-0.513,0.052,2,101,566.8000000000001,2554.9,15232.3626,52640.92489]
["2026-04-20T14:23:11.000000000",2789.88,2835.0,0.0,0.1,0.008,0.001,101,91,43.8,49.3,-0.992,0.001,0,0,10.100000000000001,2569.8,281.77788000000004,52645.03560000001]
["2026-04-20T14:23:25.000000000",2789.99,2895.0,0.0,0.05,0.002,0.0,0,1,103.0,109.9,-0.998,0.0,0,0,0.0,2566.7,0.0,53330.65885]
["2026-04-20T14:23:38.000000000",2790.12,2755.0,31.2,36.2,0.99,0.002,244,16,0.0,0.1,-0.01,0.002,137,273,76.2,2597.1,597.0856799999999,54320.84628]
["2026-04-20T14:23:38.000000000",2790.12,3065.0,0.0,0.05,0.001,0.0,0,0,269.0,286.6,-0.999,0.0,0,0,0.0,2597.1,0.0,54320.84628]
["2026-04-20T14:24:04.000000000",2790.19,2845.0,0.0,0.05,0.004,0.001,27,6,53.8,59.4,-0.996,0.001,0,0,2.7,2597.1,75.33513,54322.20911000001]
["2026-04-20T14:24:18.000000000",2790.24,2570.0,208.2,227.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2574.5,0.0,53380.08144]
["2026-04-20T14:24:18.000000000",2790.24,2880.0,0.0,0.05,0.003,0.0,13,20,87.7,94.9,-0.997,0.0,0,0,0.0,2574.5,0.0,53380.08144]
["2026-04-20T14:24:31.000000000",2790.19,2870.0,0.0,0.05,0.003,0.0,0,45,78.8,84.5,-0.997,0.0,0,0,0.0,2574.5,0.0,53379.12489000001]
["2026-04-20T14:24:45.000000000",2790.17,2985.0,0.0,0.05,0.001,0.0,0,0,193.0,202.6,-0.998,0.0,0,0,0.0,2554.9,0.0,52647.717730000004]
["2026-04-20T14:24:58.000000000",2790.23,2695.0,90.7,96.3,0.997,0.0,30,4,0.0,0.05,-0.002,0.0,33,136,0.0,2566.7,0.0,53335.24644999999]
["2026-04-20T14:25:11.000000000",2790.25,2550.0,228.2,247.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2565.3,0.0,52855.70575]
["2026-04-20T14:25:24.000000000",2790.23,2715.0,70.7,76.0,0.997,0.0,27,1,0.0,0.05,-0.003,0.0,115,54,0.0,2582.6,0.0,52936.243559999995]
["2026-04-20T14:25:37.000000000",2790.11,2510.0,268.5,286.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,57,0,0.0,2582.6,0.0,52933.966920000006]
["2026-04-20T14:25:37.000000000",2790.11,2965.0,0.0,0.05,0.002,0.0,0,0,173.0,182.6,-0.998,0.0,0,0,0.0,2582.6,0.0,52933.966920000006]
["2026-04-20T14:26:03.000000000",2790.03,2680.0,102.5,112.9,0.997,0.0,88,11,0.0,0.05,-0.002,0.0,22,19,0.0,2537.7,0.0,51171.94023000001]
["2026-04-20T14:26:03.000000000",2790.03,2925.0,0.0,0.05,0.002,0.0,10,0,133.0,142.6,-0.998,0.0,0,0,0.0,2537.7,0.0,51171.94023000001]
["2026-04-20T14:26:16.000000000",2789.76,2775.0,11.7,16.1,0.931,0.015,59,157,0.2,0.35,-0.069,0.015,31,279,135.0,2586.7000000000003,1171.6992000000002,51579.87264]
["2026-04-20T14:26:29.000000000",2789.8,3020.0,0.0,0.05,0.001,0.0,0,0,224.0,241.6,-0.998,0.0,0,0,0.0,2563.5,0.0,51842.85340000001]
["2026-04-20T14:26:56.000000000",2789.83,2520.0,258.2,277.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2557.1000000000004,0.0,51625.80415]
["2026-04-20T14:26:56.000000000",2789.83,2590.0,192.2,202.4,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,65,0,0.0,2557.1000000000004,0.0,51625.80415]
["2026-04-20T14:27:08.000000000",2789.84,2835.0,0.0,0.1,0.008,0.001,101,91,44.0,49.3,-0.992,0.001,0,0,10.100000000000001,2557.1000000000004,281.77384000000006,51625.9892]
["2026-04-20T14:27:21.000000000",2790.02,2550.0,228.2,247.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2556.8,0.0,51403.32848000001]
["2026-04-20T14:27:21.000000000",2790.02,3010.0,0.0,0.05,0.001,0.0,0,0,214.0,231.6,-0.998,0.0,0,0,0.0,2556.8,0.0,51403.32848000001]
["2026-04-20T14:27:47.000000000",2790.16,2800.0,0.4,0.55,0.111,0.021,90,937,8.5,14.4,-0.888,0.021,0,10,189.0,2574.3,5273.4024,52290.38856000001]
["2026-04-20T14:27:59.000000000",2790.28,2510.0,268.5,286.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,57,0,0.0,2599.3,0.0,53079.49644000001]
["2026-04-20T14:28:13.000000000",2790.33,2555.0,223.5,241.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,2581.3,0.0,53130.67353]
["2026-04-20T14:28:27.000000000",2790.42,2615.0,167.5,178.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,33,4,0.0,2579.4,0.0,53218.89024000001]
["2026-04-20T14:28:27.000000000",2790.42,2925.0,0.0,0.05,0.002,0.0,10,0,133.0,142.6,-0.998,0.0,0,0,0.0,2579.4,0.0,53218.89024000001]
["2026-04-20T14:28:53.000000000",2789.84,2515.0,262.4,285.1,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3168.7000000000007,0.0,54365.612079999984]
["2026-04-20T14:28:53.000000000",2789.84,3025.0,0.0,0.05,0.016,0.0,0,0,226.0,247.7,-0.982,0.0,0,0,0.0,3168.7000000000007,0.0,54365.612079999984]
["2026-04-20T14:29:06.000000000",2789.89,2735.0,49.4,56.8,0.996,0.001,292,0,0.0,0.05,-0.004,0.001,200,514,49.2,2588.0,256.6698799999999,52405.29376000001]
["2026-04-20T14:29:20.000000000",2789.98,2920.0,0.0,0.05,0.002,0.0,1,0,123.9,138.7,-0.998,0.0,0,0,0.0,2589.7,0.0,52588.33302000002]
["2026-04-20T14:29:33.000000000",2789.91,2840.0,0.0,0.05,0.004,0.001,29,132,47.0,55.7,-0.995,0.001,0,0,2.9000000000000004,2551.3,80.90739,51024.66399]
["2026-04-20T14:29:46.000000000",2790.13,2555.0,222.4,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,2589.7,0.0,52591.16037]
["2026-04-20T14:29:46.000000000",2790.13,3010.0,0.0,0.05,0.001,0.0,0,0,212.7,232.7,-0.998,0.0,0,0,0.0,2589.7,0.0,52591.16037]
["2026-04-20T14:29:59.000000000",2790.05,2990.0,0.0,0.05,0.001,0.0,0,0,194.0,208.7,-0.998,0.0,0,0,0.0,2547.5,0.0,51272.748849999996]
["2026-04-20T14:30:15.000000000",2790.38,2970.0,0.0,0.05,0.002,0.0,0,0,173.4,187.7,-0.998,0.0,0,0,0.0,2587.5,0.0,53472.05194000001]
["2026-04-20T14:30:30.000000000",2790.44,2825.0,0.0,0.1,0.01,0.002,32,121,32.1,38.6,-0.99,0.002,0,1,6.4,2577.1,178.58816000000002,53138.348920000004]
["2026-04-20T14:30:43.000000000",2790.35,2955.0,0.0,0.05,0.002,0.0,0,0,158.8,173.8,-0.998,0.0,0,0,0.0,2587.1,0.0,52734.824649999995]
["2026-04-20T14:30:57.000000000",2789.92,2925.0,0.0,0.05,0.002,0.0,10,0,128.8,143.8,-0.998,0.0,0,0,0.0,2587.1,0.0,52726.69808000001]
["2026-04-20T14:31:10.000000000",2789.84,2635.0,147.1,161.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2548.1000000000004,0.0,50872.732400000015]
["2026-04-20T14:31:24.000000000",2789.79,2880.0,0.0,0.05,0.003,0.0,13,20,87.0,95.4,-0.997,0.0,0,0,0.0,2545.7999999999997,0.0,50578.89270000001]
["2026-04-20T14:31:37.000000000",2789.86,2795.0,0.95,1.15,0.207,0.035,53,534,6.0,8.2,-0.792,0.035,6,21,206.50000000000003,2547.5,4589.319700000001,50532.73418000001]
["2026-04-20T14:31:37.000000000",2789.86,3050.0,0.0,0.05,0.001,0.0,0,0,252.7,272.6,-0.998,0.0,0,0,0.0,2547.5,0.0,50532.73418000001]
["2026-04-20T14:31:50.000000000",2789.91,2905.0,0.0,0.05,0.002,0.0,2,0,109.0,123.4,-0.997,0.0,0,0,0.0,2554.7,0.0,51192.05858999999]
["2026-04-20T14:32:03.000000000",2789.89,2820.0,0.0,0.1,0.011,0.002,25,227,28.3,33.4,-0.989,0.002,2,2,5.4,2583.3000000000006,128.33494,52235.11047000001]
["2026-04-20T14:32:16.000000000",2789.72,2865.0,0.0,0.05,0.003,0.0,0,15,72.8,80.7,-0.997,0.0,0,0,0.0,2548.6000000000004,0.0,50957.02552]
["2026-04-20T14:32:29.000000000",2789.66,2720.0,66.2,72.8,0.997,0.0,93,0,0.0,0.05,-0.003,0.0,90,137,0.0,2551.0,0.0,51424.59244]
["2026-04-20T14:32:43.000000000",2789.78,2965.0,0.0,0.05,0.002,0.0,0,0,169.0,183.8,-0.998,0.0,0,0,0.0,2551.0,0.0,51426.80451999999]
["2026-04-20T14:32:55.000000000",2789.88,2825.0,0.0,0.1,0.01,0.002,32,121,32.3,38.4,-0.99,0.002,0,1,6.4,2544.8,178.55232,51333.791999999994]
["2026-04-20T14:33:08.000000000",2789.93,2535.0,243.1,263.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2539.8,0.0,51474.2085]
["2026-04-20T14:33:20.000000000",2790.12,2785.0,5.4,6.9,0.738,0.041,89,1087,1.15,1.35,-0.262,0.041,15,194,426.40000000000003,2534.5,8465.22408,52194.77484000001]
["2026-04-20T14:33:33.000000000",2790.15,2635.0,147.1,161.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2540.9,0.0,52184.17545]
["2026-04-20T14:33:33.000000000",2790.15,2955.0,0.0,0.05,0.002,0.0,0,0,159.0,173.0,-0.998,0.0,0,0,0.0,2540.9,0.0,52184.17545]
["2026-04-20T14:33:58.000000000",2790.38,2600.0,182.2,196.0,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,253,0,0.0,2527.2999999999997,0.0,52132.66954000001]
["2026-04-20T14:33:58.000000000",2790.38,3055.0,0.0,0.05,0.001,0.0,0,0,257.7,277.0,-0.999,0.0,0,0,0.0,2527.2999999999997,0.0,52132.66954000001]
["2026-04-20T14:34:12.000000000",2790.38,2700.0,85.1,92.9,0.997,0.0,128,33,0.0,0.05,-0.003,0.0,102,104,0.0,2538.4,0.0,52386.59412000001]
["2026-04-20T14:34:25.000000000",2790.54,2625.0,157.6,171.0,0.998,0.0,8,2,0.0,0.05,-0.002,0.0,17,0,0.0,2562.0000000000005,0.0,53489.070719999996]
["2026-04-20T14:34:38.000000000",2790.42,2870.0,0.0,0.05,0.003,0.0,0,45,78.0,84.5,-0.997,0.0,0,0,0.0,2525.9,0.0,52339.90794000002]
["2026-04-20T14:34:51.000000000",2790.45,2665.0,117.6,131.0,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2527.7,0.0,52390.69874999998]
["2026-04-20T14:34:51.000000000",2790.45,3040.0,0.0,0.05,0.001,0.0,0,0,242.1,261.5,-0.999,0.0,0,0,0.0,2527.7,0.0,52390.69874999998]
["2026-04-20T14:35:17.000000000",2790.61,2685.0,101.0,108.0,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,7,4,0.0,2668.6000000000004,0.0,57146.11158]
["2026-04-20T14:35:30.000000000",2790.68,2630.0,153.0,165.8,0.999,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2668.6000000000004,0.0,57147.545040000005]
["2026-04-20T14:35:30.000000000",2790.68,2855.0,0.0,0.05,0.004,0.0,0,45,62.2,69.0,-0.997,0.0,0,0,0.0,2668.6000000000004,0.0,57147.545040000005]
["2026-04-20T14:35:56.000000000",2790.86,2500.0,279.0,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,4,0.0,2649.7,0.0,56785.62841999999]
["2026-04-20T14:35:56.000000000",2790.86,2955.0,0.0,0.05,0.002,0.0,0,0,159.0,172.0,-0.999,0.0,0,0,0.0,2649.7,0.0,56785.62841999999]
["2026-04-20T14:36:10.000000000",2790.92,3075.0,0.0,0.05,0.001,0.0,0,0,277.8,295.4,-0.999,0.0,0,0,0.0,2641.9,0.0,56742.19452000001]
["2026-04-20T14:36:23.000000000",2791.04,2915.0,0.0,0.05,0.002,0.0,0,0,119.0,131.6,-0.998,0.0,0,0,0.0,2661.0,0.0,56976.290559999994]
["2026-04-20T14:36:37.000000000",2791.03,2770.0,17.6,22.2,0.971,0.006,48,91,0.05,0.2,-0.029,0.006,39,560,52.2,2670.7,150.7156200000001,57096.10071000002]
["2026-04-20T14:36:49.000000000",2791.07,2500.0,277.9,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,4,0.0,2607.2999999999997,0.0,54484.47747000001]
["2026-04-20T14:37:02.000000000",2790.66,2730.0,55.2,63.0,0.996,0.0,25,2,0.0,0.05,-0.004,0.0,61,183,0.0,2607.2999999999997,0.0,54476.47385999999]
["2026-04-20T14:37:16.000000000",2790.59,2585.0,198.5,211.0,0.998,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,2555.0,0.0,52898.424040000005]
["2026-04-20T14:37:16.000000000",2790.59,2895.0,0.0,0.05,0.002,0.0,0,1,102.1,109.9,-0.997,0.0,0,0,0.0,2555.0,0.0,52898.424040000005]
["2026-04-20T14:37:29.000000000",2790.74,2945.0,0.0,0.05,0.002,0.0,0,0,149.0,161.6,-0.998,0.0,0,0,0.0,2566.7,0.0,53344.99509999999]
["2026-04-20T14:37:42.000000000",2790.71,3000.0,0.0,0.05,0.001,0.0,0,0,202.7,220.3,-0.998,0.0,0,0,0.0,2564.0,0.0,53280.23532000001]
["2026-04-20T14:37:56.000000000",2790.58,2710.0,75.2,82.7,0.997,0.0,69,2,0.0,0.05,-0.003,0.0,81,116,0.0,2552.0000000000005,0.0,52596.851839999996]
["2026-04-20T14:38:09.000000000",2790.48,2910.0,0.0,0.05,0.002,0.0,1,0,114.7,126.6,-0.998,0.0,0,0,0.0,2552.4,0.0,52455.44304]
["2026-04-20T14:38:22.000000000",2790.2,2815.0,0.05,0.15,0.021,0.004,31,677,22.8,28.0,-0.978,0.004,0,0,12.4,2520.8999999999996,345.98479999999995,51130.415]
["2026-04-20T14:38:35.000000000",2790.13,2670.0,113.5,126.0,0.997,0.0,16,0,0.0,0.05,-0.002,0.0,25,8,0.0,2551.4,0.0,51790.39305999998]
["2026-04-20T14:38:35.000000000",2790.13,2980.0,0.0,0.05,0.001,0.0,0,0,184.0,196.6,-0.998,0.0,0,0,0.0,2551.4,0.0,51790.39305999998]
["2026-04-20T14:38:49.000000000",2789.97,2970.0,0.0,0.05,0.001,0.0,0,0,174.0,186.6,-0.998,0.0,0,0,0.0,2551.4,0.0,51787.42314]
["2026-04-20T14:39:04.000000000",2789.72,3080.0,0.0,0.05,0.001,0.0,0,0,282.8,300.4,-0.998,0.0,0,0,0.0,2539.7,0.0,51155.09564]
["2026-04-20T14:39:18.000000000",2789.66,2790.0,2.2,2.5,0.432,0.053,107,452,3.4,3.8,-0.567,0.053,2,117,577.7,2539.4,15524.457899999998,51363.21992]
["2026-04-20T14:39:32.000000000",2789.61,2935.0,0.0,0.05,0.002,0.0,0,0,139.0,151.6,-0.998,0.0,0,0,0.0,2548.9,0.0,51398.56425000001]
["2026-04-20T14:39:45.000000000",2789.56,2895.0,0.0,0.05,0.002,0.0,0,1,102.1,109.9,-0.997,0.0,0,0,0.0,2565.2999999999997,0.0,51007.10460000001]
["2026-04-20T14:39:58.000000000",2789.6,2605.0,177.2,191.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,36,0,0.0,2550.3,0.0,51353.7464]
["2026-04-20T14:40:11.000000000",2789.53,2995.0,0.0,0.05,0.001,0.0,0,0,199.0,211.6,-0.998,0.0,0,0,0.0,2575.7000000000003,0.0,51212.981270000004]
["2026-04-20T14:40:25.000000000",2789.63,2780.0,6.3,13.2,0.873,0.026,48,224,0.45,0.55,-0.127,0.026,16,470,166.4,2530.3999999999996,2320.9721600000003,51412.880900000004]
["2026-04-20T14:40:25.000000000",2789.63,3020.0,0.0,0.05,0.001,0.0,0,0,222.8,240.4,-0.999,0.0,0,0,0.0,2530.3999999999996,0.0,51412.880900000004]
["2026-04-20T14:40:51.000000000",2790.11,2815.0,0.05,0.15,0.017,0.004,31,678,22.9,27.9,-0.983,0.004,0,0,12.4,2565.6,345.97364000000005,53212.97792]
["2026-04-20T14:41:04.000000000",2790.05,2750.0,35.7,42.0,0.991,0.001,217,10,0.0,0.1,-0.009,0.001,66,381,28.300000000000004,2570.8000000000006,421.29755000000006,53842.384900000005]
["2026-04-20T14:41:04.000000000",2790.05,2840.0,0.0,0.05,0.004,0.001,29,132,47.2,53.5,-0.996,0.001,0,0,2.9000000000000004,2570.8000000000006,80.91145000000002,53842.384900000005]
["2026-04-20T14:41:31.000000000",2790.22,2630.0,153.5,165.8,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2589.8,0.0,54225.13548]
["2026-04-20T14:41:31.000000000",2790.22,2775.0,12.4,17.1,0.958,0.01,59,157,0.1,0.2,-0.042,0.01,31,287,89.99999999999999,2589.8,781.2615999999999,54225.13548]
["2026-04-20T14:41:43.000000000",2790.42,2800.0,0.45,0.6,0.128,0.026,90,953,7.1,14.2,-0.872,0.026,0,10,234.0,2583.1000000000004,6529.5828,54795.47754]
["2026-04-20T14:41:56.000000000",2790.52,3045.0,0.0,0.05,0.001,0.0,0,0,247.7,265.3,-0.999,0.0,0,0,0.0,2594.8000000000006,0.0,55123.93208]
["2026-04-20T14:42:08.000000000",2790.5,2755.0,31.8,37.2,0.991,0.002,244,16,0.0,0.1,-0.01,0.002,137,273,76.2,2605.5000000000005,597.167,55422.1205]
["2026-04-20T14:42:22.000000000",2790.59,2620.0,163.5,176.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,19,0,0.0,2605.5000000000005,0.0,55423.90799000001]
["2026-04-20T14:42:35.000000000",2790.66,2860.0,0.0,0.05,0.003,0.0,18,14,67.3,73.5,-0.997,0.0,0,0,0.0,2583.7000000000003,0.0,54967.63002]
["2026-04-20T14:42:48.000000000",2790.8,2715.0,71.6,77.6,0.997,0.0,27,1,0.0,0.05,-0.003,0.0,115,54,0.0,2663.7000000000003,0.0,57297.9148]
["2026-04-20T14:43:01.000000000",2790.79,2585.0,198.5,211.0,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,2660.6000000000004,0.0,57082.818660000004]
["2026-04-20T14:43:14.000000000",2790.76,2675.0,108.1,121.0,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,5,0,0.0,2674.6000000000004,0.0,57461.748400000004]
["2026-04-20T14:43:27.000000000",2790.83,2530.0,249.1,267.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,2653.3,0.0,56963.63113000001]
["2026-04-20T14:43:27.000000000",2790.83,2840.0,0.0,0.05,0.004,0.001,29,132,47.2,53.5,-0.996,0.001,0,0,2.9000000000000004,2653.3,80.93407,56963.63113000001]
["2026-04-20T14:43:40.000000000",2790.99,2650.0,133.5,146.0,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,64,20,0.0,2673.1000000000004,0.0,57659.062410000006]
["2026-04-20T14:43:52.000000000",2791.0,2945.0,0.0,0.05,0.002,0.0,0,0,149.0,161.6,-0.998,0.0,0,0,0.0,2673.1000000000004,0.0,57659.269000000015]
["2026-04-20T14:44:05.000000000",2790.97,2655.0,128.1,141.0,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,19,0,0.0,2685.4,0.0,57907.04555999999]
["2026-04-20T14:44:05.000000000",2790.97,3055.0,0.0,0.05,0.001,0.0,0,0,257.7,275.3,-0.999,0.0,0,0,0.0,2685.4,0.0,57907.04555999999]
["2026-04-20T14:44:32.000000000",2790.96,2760.0,27.4,32.2,0.989,0.002,75,84,0.0,0.1,-0.011,0.002,74,444,29.799999999999997,2620.4000000000005,5.581920000000005,55942.002240000016]
["2026-04-20T14:44:32.000000000",2790.96,3070.0,0.0,0.05,0.001,0.0,0,0,272.7,290.3,-0.999,0.0,0,0,0.0,2620.4000000000005,0.0,55942.002240000016]
["2026-04-20T14:44:45.000000000",2790.89,2925.0,0.0,0.05,0.002,0.0,10,0,129.0,141.6,-0.998,0.0,0,0,0.0,2599.9000000000005,0.0,55228.92221]
["2026-04-20T14:44:58.000000000",2790.92,3060.0,0.0,0.05,0.001,0.0,0,0,262.7,280.3,-0.999,0.0,0,0,0.0,2584.5000000000005,0.0,54760.64132]
["2026-04-20T14:45:12.000000000",2790.73,3030.0,0.0,0.05,0.001,0.0,0,0,232.5,250.6,-0.999,0.0,0,0,0.0,2607.1000000000004,0.0,55130.87114999999]
["2026-04-20T14:45:25.000000000",2790.8,2740.0,46.1,52.1,0.996,0.001,22,4,0.0,0.05,-0.004,0.001,242,389,26.400000000000002,2607.1000000000004,-613.9760000000001,55132.254]
["2026-04-20T14:45:38.000000000",2790.73,3025.0,0.0,0.05,0.001,0.0,0,0,227.7,245.3,-0.999,0.0,0,0,0.0,2610.8,0.0,55518.782620000005]
["2026-04-20T14:45:51.000000000",2790.81,2845.0,0.0,0.05,0.004,0.001,27,6,52.8,58.4,-0.996,0.001,0,0,2.7,2593.5000000000005,75.35187,55138.03316999999]
["2026-04-20T14:46:04.000000000",2790.77,2555.0,224.1,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,2604.4000000000005,0.0,55430.27373999998]
["2026-04-20T14:46:17.000000000",2790.86,2800.0,0.45,0.6,0.131,0.026,90,953,7.1,13.1,-0.869,0.026,0,10,234.0,2610.8,6530.6124,55649.74839999998]
["2026-04-20T14:46:17.000000000",2790.86,2930.0,0.0,0.05,0.002,0.0,0,0,134.0,146.8,-0.998,0.0,1,1,0.0,2610.8,0.0,55649.74839999998]
["2026-04-20T14:46:30.000000000",2790.92,2970.0,0.0,0.05,0.002,0.0,0,0,174.0,186.6,-0.999,0.0,0,0,0.0,2686.9000000000005,0.0,57875.30804000001]
["2026-04-20T14:46:42.000000000",2791.14,2825.0,0.0,0.1,0.01,0.002,32,121,32.4,37.5,-0.99,0.002,0,1,6.4,2690.1000000000004,178.63296,58332.03486000001]
["2026-04-20T14:46:55.000000000",2791.34,2895.0,0.0,0.05,0.002,0.0,0,1,102.1,108.0,-0.998,0.0,0,0,0.0,2727.7000000000003,0.0,59385.758499999996]
["2026-04-20T14:47:08.000000000",2791.31,2785.0,5.7,8.4,0.831,0.035,89,1094,0.55,0.7,-0.169,0.035,15,211,364.0,2684.9,7229.492900000002,58653.797029999994]
["2026-04-20T14:47:21.000000000",2791.33,2640.0,144.1,156.0,0.999,0.0,20,1,0.0,0.05,-0.002,0.0,44,1,0.0,2672.2,0.0,58523.02478000001]
["2026-04-20T14:47:34.000000000",2791.38,2885.0,0.0,0.05,0.003,0.0,4,0,91.0,97.9,-0.998,0.0,0,0,0.0,2689.6,0.0,59115.84564]
["2026-04-20T14:47:46.000000000",2791.52,2900.0,0.0,0.05,0.002,0.0,40,0,104.0,116.1,-0.998,0.0,0,0,0.0,2696.0,0.0,59208.13919999999]
["2026-04-20T14:47:46.000000000",2791.52,3055.0,0.0,0.05,0.001,0.0,0,0,257.7,274.7,-0.999,0.0,0,0,0.0,2696.0,0.0,59208.13919999999]
["2026-04-20T14:48:12.000000000",2791.74,2700.0,87.4,95.5,0.998,0.0,128,33,0.0,0.05,-0.003,0.0,102,107,0.0,2698.6,0.0,59374.72632]
["2026-04-20T14:48:25.000000000",2791.73,2705.0,83.2,89.1,0.998,0.0,95,20,0.0,0.05,-0.003,0.0,78,102,0.0,2681.8,0.0,59078.59026]
["2026-04-20T14:48:25.000000000",2791.73,2870.0,0.0,0.05,0.003,0.0,0,45,76.4,81.8,-0.997,0.0,0,0,0.0,2681.8,0.0,59078.59026]
["2026-04-20T14:48:51.000000000",2792.1,2515.0,266.2,282.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,2710.4,0.0,60454.549199999994]
["2026-04-20T14:48:51.000000000",2792.1,2730.0,58.2,64.1,0.997,0.0,25,2,0.0,0.05,-0.003,0.0,61,183,0.0,2710.4,0.0,60454.549199999994]
["2026-04-20T14:49:04.000000000",2792.17,2685.0,101.1,109.4,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,7,4,0.0,2736.9,0.0,61229.49593000001]
["2026-04-20T14:49:18.000000000",2792.57,2540.0,242.0,258.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,82,0,0.0,2587.9,0.0,59171.765730000014]
["2026-04-20T14:49:31.000000000",2792.57,2785.0,6.2,9.8,0.863,0.03,89,1094,0.4,0.6,-0.137,0.03,15,212,312.0,2632.4000000000005,6199.505399999999,58225.084500000004]
["2026-04-20T14:49:44.000000000",2792.56,2735.0,54.2,61.0,0.996,0.001,292,0,0.0,0.05,-0.004,0.001,200,514,49.2,2632.4000000000005,256.9155199999999,58224.876]
["2026-04-20T14:49:44.000000000",2792.56,2955.0,0.0,0.05,0.002,0.0,0,0,158.6,169.0,-0.998,0.0,0,0,0.0,2632.4000000000005,0.0,58224.876]
["2026-04-20T14:50:10.000000000",2792.62,2600.0,186.0,196.4,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,253,0,0.0,2669.2000000000003,0.0,58985.719639999996]
["2026-04-20T14:50:23.000000000",2792.7,2700.0,89.1,95.9,0.998,0.0,128,33,0.0,0.05,-0.002,0.0,102,107,0.0,2572.4,0.0,58752.8226]
["2026-04-20T14:50:23.000000000",2792.7,2770.0,19.4,24.5,0.987,0.003,48,92,0.0,0.1,-0.013,0.003,39,560,26.1,2572.4,75.40290000000003,58752.8226]
["2026-04-20T14:50:36.000000000",2792.88,3015.0,0.0,0.05,0.001,0.0,0,0,217.1,233.0,-0.999,0.0,0,0,0.0,2620.6,0.0,59371.04304000001]
["2026-04-20T14:50:49.000000000",2792.93,2870.0,0.0,0.05,0.003,0.0,0,45,75.5,80.5,-0.997,0.0,0,0,0.0,2644.4,0.0,58824.69166]
["2026-04-20T14:51:02.000000000",2793.09,2605.0,181.0,191.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,36,0,0.0,2615.5,0.0,59221.88727]
["2026-04-20T14:51:15.000000000",2793.18,2830.0,0.0,0.05,0.005,0.001,620,258,35.6,40.4,-0.995,0.001,0,1,62.0,2615.5,1731.7716,59223.79554]
["2026-04-20T14:51:28.000000000",2793.27,2685.0,101.1,113.1,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,7,4,0.0,2593.4,0.0,59463.13176000001]
["2026-04-20T14:51:41.000000000",2793.38,2570.0,212.0,227.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2582.0,0.0,59186.13543999999]
["2026-04-20T14:51:54.000000000",2793.49,2790.0,4.5,5.8,0.72,0.05,107,474,1.2,1.35,-0.281,0.05,2,148,545.0,2597.5,14665.822500000002,59911.98002999999]
["2026-04-20T14:52:07.000000000",2793.55,2500.0,282.1,303.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,4,0.0,2615.0,0.0,60402.138100000004]
["2026-04-20T14:52:07.000000000",2793.55,2810.0,0.1,0.25,0.049,0.011,217,1123,14.6,20.5,-0.955,0.01,0,2,238.7,2615.0,6668.20385,60402.138100000004]
["2026-04-20T14:52:20.000000000",2793.62,3015.0,0.0,0.05,0.001,0.0,0,0,217.1,233.0,-0.999,0.0,0,0,0.0,2591.6000000000004,0.0,59610.263560000014]
["2026-04-20T14:52:33.000000000",2793.6,2915.0,0.0,0.05,0.002,0.0,0,0,118.6,129.0,-0.998,0.0,0,0,0.0,2591.6000000000004,0.0,59609.836800000005]
["2026-04-20T14:52:46.000000000",2793.65,2625.0,161.1,171.4,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,17,0,0.0,2587.1,0.0,59708.681450000004]
["2026-04-20T14:52:59.000000000",2793.67,2980.0,0.0,0.05,0.001,0.0,0,0,183.6,194.0,-0.999,0.0,0,0,0.0,2597.5,0.0,59915.84049]
["2026-04-20T14:53:13.000000000",2793.83,2730.0,59.2,66.0,0.997,0.0,25,2,0.0,0.05,-0.003,0.0,61,183,0.0,2606.5,0.0,59997.49925]
["2026-04-20T14:53:26.000000000",2794.03,2585.0,201.0,211.4,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,2610.2000000000003,0.0,60429.280840000014]
["2026-04-20T14:53:40.000000000",2794.04,2830.0,0.0,0.05,0.005,0.001,620,258,35.1,40.4,-0.994,0.001,0,1,62.0,2576.2,1732.3048000000001,59423.64272]
["2026-04-20T14:53:40.000000000",2794.04,3045.0,0.0,0.05,0.001,0.0,0,0,247.3,263.0,-0.999,0.0,0,0,0.0,2576.2,0.0,59423.64272]
["2026-04-20T14:53:52.000000000",2794.08,3000.0,0.0,0.05,0.001,0.0,0,0,202.3,213.8,-0.999,0.0,0,0,0.0,2585.7000000000003,0.0,59863.164000000004]
["2026-04-20T14:54:18.000000000",2794.29,2645.0,141.4,151.4,0.998,0.0,33,4,0.0,0.05,-0.002,0.0,5,0,0.0,2579.8,0.0,59736.33162]
["2026-04-20T14:54:18.000000000",2794.29,3010.0,0.0,0.05,0.001,0.0,0,0,212.3,227.7,-0.999,0.0,0,0,0.0,2579.8,0.0,59736.33162]
["2026-04-20T14:54:31.000000000",2794.3,2815.0,0.05,0.15,0.025,0.006,31,704,19.9,24.4,-0.975,0.006,0,0,18.6,2574.5000000000005,519.7398000000001,59588.44750000002]
["2026-04-20T14:54:44.000000000",2794.39,3060.0,0.0,0.05,0.001,0.0,0,0,257.8,277.0,-0.999,0.0,0,0,0.0,2577.9000000000005,0.0,59696.553570000004]
["2026-04-20T14:54:57.000000000",2794.67,2815.0,0.05,0.2,0.026,0.006,31,704,19.2,24.3,-0.974,0.006,0,0,18.6,2621.5,519.8086200000001,60948.95803000001]
["2026-04-20T14:55:10.000000000",2794.68,2630.0,157.1,166.4,0.999,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2636.5000000000005,0.0,61508.11211999999]
["2026-04-20T14:55:23.000000000",2794.77,2875.0,0.0,0.05,0.003,0.0,10,0,79.3,84.9,-0.997,0.0,0,0,0.0,2619.8,0.0,61065.72449999998]
["2026-04-20T14:55:36.000000000",2794.76,2730.0,60.1,66.3,0.997,0.0,25,2,0.0,0.05,-0.003,0.0,61,183,0.0,2620.3999999999996,0.0,61048.73744]
["2026-04-20T14:55:36.000000000",2794.76,2880.0,0.0,0.05,0.003,0.0,13,20,83.4,89.9,-0.997,0.0,0,0,0.0,2620.3999999999996,0.0,61048.73744]
["2026-04-20T14:55:50.000000000",2794.68,2900.0,0.0,0.05,0.002,0.0,40,0,103.2,109.9,-0.998,0.0,0,0,0.0,2615.6,0.0,60817.82616]
["2026-04-20T14:56:17.000000000",2794.87,2545.0,238.1,252.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,2626.9,0.0,61243.98630999999]
["2026-04-20T14:56:17.000000000",2794.87,2845.0,0.0,0.05,0.004,0.001,27,6,49.2,54.9,-0.996,0.001,0,0,2.7,2626.9,75.46149000000001,61243.98630999999]
["2026-04-20T14:56:30.000000000",2794.91,2715.0,75.1,81.7,0.997,0.0,27,1,0.0,0.05,-0.003,0.0,115,54,0.0,2646.7,0.0,61938.00050999998]
["2026-04-20T14:56:43.000000000",2794.83,2960.0,0.0,0.05,0.002,0.0,3,0,163.2,172.9,-0.998,0.0,0,0,0.0,2635.1,0.0,61556.13075]
["2026-04-20T14:56:56.000000000",2794.73,2670.0,117.1,126.8,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,25,8,0.0,2617.5,0.0,60860.83521]
["2026-04-20T14:57:09.000000000",2794.71,2690.0,100.1,106.6,0.997,0.0,32,4,0.0,0.05,-0.002,0.0,16,58,0.0,2576.2,0.0,59437.89228000001]
["2026-04-20T14:57:22.000000000",2794.65,2775.0,16.1,21.2,0.978,0.005,59,158,0.0,0.15,-0.021,0.005,31,288,44.99999999999999,2576.2,391.251,59436.616200000004]
["2026-04-20T14:57:35.000000000",2794.58,2630.0,157.1,166.4,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2595.3,0.0,60091.85374]
["2026-04-20T14:57:48.000000000",2794.55,2655.0,132.1,141.6,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,19,0,0.0,2587.1000000000004,0.0,59426.10575000001]
["2026-04-20T14:58:01.000000000",2794.6,2590.0,197.1,206.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,65,0,0.0,2607.6,0.0,60313.05720000001]
["2026-04-20T14:58:01.000000000",2794.6,3045.0,0.0,0.05,0.001,0.0,0,0,247.3,261.9,-0.999,0.0,0,0,0.0,2607.6,0.0,60313.05720000001]
["2026-04-20T14:58:15.000000000",2794.57,2755.0,35.1,40.9,0.995,0.001,244,16,0.0,0.05,-0.005,0.001,137,273,38.1,2609.8,299.01899000000003,60284.464040000006]
["2026-04-20T14:58:29.000000000",2794.54,2720.0,70.1,76.6,0.997,0.0,93,0,0.0,0.05,-0.003,0.0,90,137,0.0,2603.9,0.0,60152.4735]
["2026-04-20T14:58:43.000000000",2794.6,2860.0,0.0,0.05,0.003,0.0,18,14,64.1,69.9,-0.996,0.0,0,0,0.0,2615.4,0.0,60430.43040000001]
["2026-04-20T14:58:56.000000000",2794.7,2570.0,213.1,227.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2598.2000000000003,0.0,60125.175800000005]
["2026-04-20T14:59:09.000000000",2794.68,2525.0,258.0,277.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,57,8,0.0,2598.2000000000003,0.0,60124.745520000004]
["2026-04-20T14:59:22.000000000",2794.76,2675.0,112.1,121.8,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,5,0,0.0,2618.8,0.0,60540.09112]
["2026-04-20T14:59:22.000000000",2794.76,2985.0,0.0,0.05,0.001,0.0,0,0,188.2,197.9,-0.998,0.0,0,0,0.0,2618.8,0.0,60540.09112]
["2026-04-20T14:59:36.000000000",2794.88,2840.0,0.0,0.05,0.005,0.001,29,132,44.1,49.9,-0.995,0.001,0,0,2.9000000000000004,2609.7,81.05152000000001,60735.53728000001]
["2026-04-20T15:00:03.000000000",2795.03,2535.0,248.2,268.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2640.7,0.0,61476.68485]
["2026-04-20T15:00:03.000000000",2795.03,2950.0,0.0,0.05,0.002,0.0,0,0,153.2,162.9,-0.998,0.0,0,0,0.0,2640.7,0.0,61476.68485]
["2026-04-20T15:00:20.000000000",2795.18,2660.0,127.2,136.8,0.998,0.0,25,1,0.0,0.05,-0.002,0.0,15,8,0.0,2629.7999999999997,0.0,61924.41771999999]
["2026-04-20T15:00:33.000000000",2795.15,2560.0,223.2,238.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2616.1,0.0,61719.70715000002]
["2026-04-20T15:00:46.000000000",2795.22,2765.0,26.3,31.4,0.989,0.002,22,44,0.0,0.1,-0.011,0.002,14,391,7.199999999999999,2613.4999999999995,44.72351999999999,61587.08225999998]
["2026-04-20T15:00:46.000000000",2795.22,3075.0,0.0,0.05,0.001,0.0,0,0,272.6,291.9,-0.999,0.0,0,0,0.0,2613.4999999999995,0.0,61587.08225999998]
["2026-04-20T15:01:14.000000000",2795.37,2525.0,258.0,277.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,57,8,0.0,2624.2,0.0,61347.19002000001]
["2026-04-20T15:01:27.000000000",2795.41,2580.0,203.2,216.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,2614.7,0.0,61613.63180999999]
["2026-04-20T15:01:27.000000000",2795.41,2890.0,0.0,0.05,0.003,0.0,3,0,93.1,99.9,-0.997,0.0,0,0,0.0,2614.7,0.0,61613.63180999999]
["2026-04-20T15:01:39.000000000",2795.23,2745.0,45.2,51.1,0.996,0.001,17,1,0.0,0.05,-0.004,0.001,345,522,36.2,2624.3999999999996,-916.8354400000001,61880.80174]
["2026-04-20T15:01:53.000000000",2795.24,2970.0,0.0,0.05,0.002,0.0,0,0,173.2,182.9,-0.998,0.0,0,0,0.0,2612.3999999999996,0.0,61461.73712]
["2026-04-20T15:02:06.000000000",2795.05,2705.0,85.2,91.4,0.997,0.0,95,20,0.0,0.05,-0.003,0.0,78,102,0.0,2603.3999999999996,0.0,61206.0049]
["2026-04-20T15:02:20.000000000",2795.01,2560.0,223.2,238.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2601.1,0.0,61001.09325]
["2026-04-20T15:02:33.000000000",2794.95,2930.0,0.0,0.05,0.002,0.0,0,0,133.3,142.9,-0.998,0.0,1,1,0.0,2619.2000000000003,0.0,60801.34229999999]
["2026-04-20T15:02:45.000000000",2794.95,2660.0,127.2,136.8,0.998,0.0,25,1,0.0,0.05,-0.002,0.0,15,8,0.0,2589.2000000000003,0.0,60180.863399999995]
["2026-04-20T15:02:45.000000000",2794.95,2970.0,0.0,0.05,0.002,0.0,0,0,173.2,182.9,-0.998,0.0,0,0,0.0,2589.2000000000003,0.0,60180.863399999995]
["2026-04-20T15:03:13.000000000",2794.81,2615.0,172.2,181.6,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,33,4,0.0,2602.6,0.0,60367.896]
["2026-04-20T15:03:13.000000000",2794.81,2835.0,0.0,0.05,0.005,0.001,101,91,39.1,44.9,-0.995,0.001,0,0,10.100000000000001,2602.6,282.27581000000004,60367.896]
["2026-04-20T15:03:27.000000000",2794.68,2785.0,8.4,12.3,0.913,0.023,89,1097,0.2,0.35,-0.087,0.023,15,222,239.20000000000005,2604.6000000000004,4756.54536,60342.73056000001]
["2026-04-20T15:03:41.000000000",2794.46,3030.0,0.0,0.05,0.001,0.0,0,0,232.1,246.9,-0.999,0.0,0,0,0.0,2587.8,0.0,59622.59856]
["2026-04-20T15:03:54.000000000",2794.26,2800.0,0.5,0.7,0.169,0.036,90,980,5.8,9.0,-0.831,0.036,0,12,324.0,2589.2000000000003,9053.4024,59350.0824]
["2026-04-20T15:04:07.000000000",2794.15,2600.0,187.2,197.0,0.998,0.0,106,2,0.0,0.05,-0.001,0.0,253,4,0.0,2599.2999999999997,0.0,58428.47064999999]
["2026-04-20T15:04:20.000000000",2794.07,2990.0,0.0,0.05,0.001,0.0,0,0,193.4,202.9,-0.998,0.0,0,0,0.0,2625.8,0.0,58971.64142]
["2026-04-20T15:04:33.000000000",2793.76,2700.0,90.2,96.2,0.997,0.0,128,33,0.0,0.05,-0.002,0.0,102,107,0.0,2608.8,0.0,58210.78336]
["2026-04-20T15:04:47.000000000",2793.66,2805.0,0.15,0.3,0.066,0.017,224,769,8.5,14.1,-0.934,0.017,0,8,380.8,2570.1,10638.25728,58524.38334]
["2026-04-20T15:05:02.000000000",2793.85,2805.0,0.2,0.35,0.075,0.017,224,769,8.5,14.1,-0.924,0.017,0,8,380.8,2619.2,10638.980800000001,58793.77940000001]
["2026-04-20T15:05:16.000000000",2793.87,2515.0,267.6,288.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,2583.3,0.0,59204.89917]
["2026-04-20T15:05:16.000000000",2793.87,2830.0,0.0,0.05,0.005,0.001,620,258,34.2,38.7,-0.994,0.001,0,1,62.0,2583.3,1732.1994,59204.89917]
["2026-04-20T15:05:43.000000000",2793.87,2620.0,167.2,176.8,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,19,0,0.0,2581.4,0.0,59162.99112]
["2026-04-20T15:05:43.000000000",2793.87,2930.0,0.0,0.05,0.002,0.0,0,0,133.3,142.9,-0.998,0.0,1,1,0.0,2581.4,0.0,59162.99112]
["2026-04-20T15:05:56.000000000",2793.96,2785.0,7.3,10.0,0.911,0.024,89,1099,0.2,0.35,-0.089,0.024,15,226,249.6,2572.1000000000004,4962.072960000001,59637.07620000001]
["2026-04-20T15:06:10.000000000",2794.22,2675.0,112.2,121.8,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,5,0,0.0,2587.0,0.0,60500.45144]
["2026-04-20T15:06:24.000000000",2794.45,2745.0,45.4,51.0,0.996,0.001,17,1,0.0,0.05,-0.004,0.001,345,530,36.2,2643.5999999999995,-916.5796,62092.67899999999]
["2026-04-20T15:06:37.000000000",2794.59,2600.0,187.2,198.2,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,253,4,0.0,2613.4,0.0,61223.87772000001]
["2026-04-20T15:06:50.000000000",2794.69,2640.0,147.2,157.1,0.999,0.0,20,1,0.0,0.05,-0.002,0.0,44,1,0.0,2607.0,0.0,61108.69154000001]
["2026-04-20T15:07:03.000000000",2794.73,2705.0,85.2,92.3,0.997,0.0,95,20,0.0,0.05,-0.003,0.0,78,102,0.0,2612.0,0.0,61271.66051999999]
["2026-04-20T15:07:03.000000000",2794.73,3015.0,0.0,0.05,0.001,0.0,0,0,217.1,231.9,-0.999,0.0,0,0,0.0,2612.0,0.0,61271.66051999999]
["2026-04-20T15:07:28.000000000",2794.71,2660.0,127.2,136.9,0.998,0.0,25,1,0.0,0.05,-0.002,0.0,15,8,0.0,2601.9,0.0,60893.936190000015]
["2026-04-20T15:07:28.000000000",2794.71,3085.0,0.0,0.05,0.001,0.0,0,0,281.4,302.0,-0.999,0.0,0,0,0.0,2601.9,0.0,60893.936190000015]
["2026-04-20T15:07:41.000000000",2794.65,2830.0,0.0,0.05,0.006,0.001,620,258,33.8,38.6,-0.994,0.001,0,1,62.0,2568.9,1732.6830000000002,59864.19765]
["2026-04-20T15:07:55.000000000",2794.61,3075.0,0.0,0.05,0.001,0.0,0,0,272.1,292.4,-0.999,0.0,0,0,0.0,2586.4,0.0,59849.36776000001]
["2026-04-20T15:08:08.000000000",2794.62,2510.0,272.7,293.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,57,0,0.0,2573.4,0.0,60039.61608000001]
["2026-04-20T15:08:21.000000000",2794.52,2645.0,142.2,152.7,0.998,0.0,33,4,0.0,0.05,-0.002,0.0,5,0,0.0,2548.4,0.0,59277.358240000016]
["2026-04-20T15:08:34.000000000",2794.49,2500.0,283.0,303.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,4,0.0,2549.5000000000005,0.0,59357.76209]
["2026-04-20T15:08:34.000000000",2794.49,3075.0,0.0,0.05,0.001,0.0,0,0,272.1,292.0,-0.999,0.0,0,0,0.0,2549.5000000000005,0.0,59357.76209]
["2026-04-20T15:08:47.000000000",2794.57,3060.0,0.0,0.05,0.001,0.0,0,0,257.0,277.0,-0.999,0.0,0,0,0.0,2571.5000000000005,0.0,59996.62333]
["2026-04-20T15:09:00.000000000",2794.7,2915.0,0.0,0.05,0.002,0.0,0,0,117.5,127.9,-0.998,0.0,0,0,0.0,2571.5000000000005,0.0,59999.414300000004]
["2026-04-20T15:09:28.000000000",2794.91,2560.0,223.2,238.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2573.4,0.0,60045.84643999999]
["2026-04-20T15:09:28.000000000",2794.91,2920.0,0.0,0.05,0.002,0.0,1,0,120.1,132.9,-0.998,0.0,0,0,0.0,2573.4,0.0,60045.84643999999]
["2026-04-20T15:09:41.000000000",2795.0,2730.0,61.9,66.0,0.996,0.0,25,3,0.0,0.05,-0.003,0.0,61,183,0.0,2577.4,0.0,60137.22000000001]
["2026-04-20T15:09:54.000000000",2795.02,2980.0,0.0,0.05,0.001,0.0,0,0,182.8,192.9,-0.998,0.0,0,0,0.0,2583.8,0.0,60255.04115999999]
["2026-04-20T15:10:08.000000000",2794.99,2885.0,0.0,0.05,0.003,0.0,4,0,86.9,94.9,-0.997,0.0,0,0,0.0,2583.8,0.0,60254.39441999999]
["2026-04-20T15:10:22.000000000",2795.01,2550.0,233.2,248.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2571.5000000000005,0.0,60006.069690000004]
["2026-04-20T15:10:35.000000000",2794.8,2790.0,4.5,6.2,0.779,0.049,107,476,0.75,0.95,-0.221,0.049,2,188,534.1,2571.5000000000005,14379.246000000001,60001.56120000001]
["2026-04-20T15:10:49.000000000",2794.8,2645.0,142.2,152.7,0.998,0.0,33,4,0.0,0.05,-0.002,0.0,5,0,0.0,2563.3,0.0,59666.18520000001]
["2026-04-20T15:10:49.000000000",2794.8,2950.0,0.0,0.05,0.002,0.0,0,0,152.8,162.9,-0.998,0.0,0,0,0.0,2563.3,0.0,59666.18520000001]
["2026-04-20T15:11:03.000000000",2794.94,2815.0,0.0,0.15,0.021,0.005,31,704,18.9,23.6,-0.979,0.005,0,0,15.5,2586.0,433.2157,60605.478960000015]
["2026-04-20T15:11:15.000000000",2795.05,3065.0,0.0,0.05,0.001,0.0,0,0,262.0,282.0,-0.999,0.0,0,0,0.0,2599.2,0.0,61010.3514]
["2026-04-20T15:11:29.000000000",2795.07,2920.0,0.0,0.05,0.002,0.0,1,0,120.1,132.9,-0.998,0.0,0,0,0.0,2602.9,0.0,61270.72947000001]
["2026-04-20T15:11:42.000000000",2795.05,2635.0,152.2,162.2,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2588.3,0.0,60716.871150000006]
["2026-04-20T15:11:56.000000000",2794.99,2875.0,0.0,0.05,0.003,0.0,10,0,78.9,84.7,-0.997,0.0,0,0,0.0,2605.1000000000004,0.0,61140.40624999999]
["2026-04-20T15:12:08.000000000",2794.93,2585.0,201.6,217.2,0.999,0.0,3,4,0.0,0.05,-0.001,0.0,32,0,0.0,2583.3,0.0,60267.07559]
["2026-04-20T15:12:22.000000000",2795.05,2765.0,26.8,31.1,0.989,0.002,22,44,0.0,0.1,-0.011,0.002,14,391,7.199999999999999,2583.3,44.72079999999999,60269.66315]
["2026-04-20T15:12:36.000000000",2795.08,2695.0,95.2,102.5,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,33,136,0.0,2606.8,0.0,61122.80943999999]
["2026-04-20T15:12:49.000000000",2795.05,2550.0,233.2,248.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2608.7000000000003,0.0,61164.079150000005]
["2026-04-20T15:12:49.000000000",2795.05,2790.0,4.7,6.5,0.793,0.048,107,476,0.6,0.8,-0.207,0.048,2,189,523.2,2608.7000000000003,14087.052000000001,61164.079150000005]
["2026-04-20T15:13:16.000000000",2795.11,2510.0,273.0,293.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,57,0,0.0,2617.3,0.0,61567.88797]
["2026-04-20T15:13:16.000000000",2795.11,2965.0,0.0,0.05,0.002,0.0,0,0,167.1,177.9,-0.999,0.0,0,0,0.0,2617.3,0.0,61567.88797]
["2026-04-20T15:13:28.000000000",2795.08,2675.0,112.2,123.0,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,5,0,0.0,2617.3,0.0,61567.22716]
["2026-04-20T15:13:42.000000000",2795.24,2635.0,152.2,162.2,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2597.9,0.0,61112.332119999985]
["2026-04-20T15:13:54.000000000",2795.24,2780.0,11.8,16.3,0.975,0.008,48,224,0.0,0.15,-0.025,0.008,16,505,51.2,2597.9,715.58144,61112.332119999985]
["2026-04-20T15:13:54.000000000",2795.24,3090.0,0.0,0.05,0.001,0.0,0,0,287.0,307.0,-0.999,0.0,0,0,0.0,2597.9,0.0,61112.332119999985]
["2026-04-20T15:14:21.000000000",2795.16,2600.0,187.3,198.2,0.999,0.0,106,2,0.0,0.05,-0.001,0.0,253,24,0.0,2589.7000000000007,0.0,60752.802599999995]
["2026-04-20T15:14:34.000000000",2795.13,2595.0,192.2,202.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,155,0,0.0,2598.7000000000003,0.0,61026.07329]
["2026-04-20T15:14:34.000000000",2795.13,2905.0,0.0,0.05,0.002,0.0,2,0,107.4,117.9,-0.998,0.0,0,0,0.0,2598.7000000000003,0.0,61026.07329]
["2026-04-20T15:15:00.000000000",2795.25,2565.0,218.2,233.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2575.0,0.0,60556.295999999995]
["2026-04-20T15:15:00.000000000",2795.25,3010.0,0.0,0.05,0.001,0.0,0,0,212.3,226.9,-0.999,0.0,0,0,0.0,2575.0,0.0,60556.295999999995]
["2026-04-20T15:15:15.000000000",2795.21,2865.0,0.0,0.05,0.003,0.0,0,15,68.8,74.6,-0.997,0.0,0,0,0.0,2576.9000000000005,0.0,60770.660610000006]
["2026-04-20T15:15:28.000000000",2795.13,2575.0,208.2,223.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,2596.1000000000004,0.0,61193.781090000004]
["2026-04-20T15:15:42.000000000",2795.22,2630.0,157.2,167.3,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2596.1000000000004,0.0,61195.75145999999]
["2026-04-20T15:15:55.000000000",2795.13,2680.0,107.2,121.6,0.998,0.0,88,11,0.0,0.05,-0.002,0.0,22,19,0.0,2585.9000000000005,0.0,61020.48303]
["2026-04-20T15:15:55.000000000",2795.13,2990.0,0.0,0.05,0.001,0.0,0,0,192.5,202.9,-0.999,0.0,0,0,0.0,2585.9000000000005,0.0,61020.48303]
["2026-04-20T15:16:22.000000000",2794.9,2590.0,197.2,208.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,65,20,0.0,2550.2000000000003,0.0,59587.26800000001]
["2026-04-20T15:16:22.000000000",2794.9,3090.0,0.0,0.05,0.001,0.0,0,0,287.0,307.3,-0.999,0.0,0,0,0.0,2550.2000000000003,0.0,59587.26800000001]
["2026-04-20T15:16:35.000000000",2794.72,2800.0,0.5,0.65,0.173,0.04,90,1026,5.5,7.9,-0.827,0.04,0,14,360.0,2536.5,10060.992,58764.577439999994]
["2026-04-20T15:17:01.000000000",2794.39,2590.0,197.2,208.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,65,20,0.0,2535.1,0.0,58489.37709000001]
["2026-04-20T15:17:01.000000000",2794.39,3035.0,0.0,0.05,0.001,0.0,0,0,237.4,251.9,-0.998,0.0,0,0,0.0,2535.1,0.0,58489.37709000001]
["2026-04-20T15:17:14.000000000",2794.21,2615.0,172.2,183.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,33,4,0.0,2535.1,0.0,58485.60951000001]
["2026-04-20T15:17:28.000000000",2794.19,3005.0,0.0,0.05,0.001,0.0,0,0,204.3,224.2,-0.998,0.0,0,0,0.0,2514.1,0.0,57814.58529]
["2026-04-20T15:17:28.000000000",2794.19,3060.0,0.0,0.05,0.001,0.0,0,0,257.0,277.3,-0.999,0.0,0,0,0.0,2514.1,0.0,57814.58529]
["2026-04-20T15:17:55.000000000",2794.16,2575.0,208.2,223.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,2534.1,0.0,58668.97752000001]
["2026-04-20T15:18:08.000000000",2794.04,2820.0,0.0,0.1,0.012,0.003,25,227,23.8,28.4,-0.987,0.003,2,2,8.1,2540.0,192.78875999999997,58797.77775999999]
["2026-04-20T15:18:21.000000000",2794.04,2530.0,252.8,273.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,2543.2,0.0,58713.956559999984]
["2026-04-20T15:18:21.000000000",2794.04,2905.0,0.0,0.05,0.002,0.0,2,0,107.4,117.9,-0.998,0.0,0,0,0.0,2543.2,0.0,58713.956559999984]
["2026-04-20T15:18:47.000000000",2794.21,2635.0,152.2,162.2,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2534.1,0.0,58670.02737000001]
["2026-04-20T15:18:47.000000000",2794.21,2945.0,0.0,0.05,0.002,0.0,0,0,147.5,157.9,-0.998,0.0,0,0,0.0,2534.1,0.0,58670.02737000001]
["2026-04-20T15:19:00.000000000",2794.32,2870.0,0.0,0.05,0.003,0.0,0,45,73.7,79.8,-0.997,0.0,0,0,0.0,2534.9999999999995,0.0,58641.59952000001]
["2026-04-20T15:19:14.000000000",2794.38,3050.0,0.0,0.05,0.001,0.0,0,0,248.0,267.7,-0.999,0.0,0,0,0.0,2527.9999999999995,0.0,58715.51256000001]
["2026-04-20T15:19:27.000000000",2794.49,2905.0,0.0,0.05,0.002,0.0,2,0,107.4,117.9,-0.998,0.0,0,0,0.0,2533.5999999999995,0.0,58689.878979999994]
["2026-04-20T15:19:40.000000000",2794.56,2615.0,172.2,183.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,33,4,0.0,2534.6999999999994,0.0,58990.36704000001]
["2026-04-20T15:19:53.000000000",2794.73,2875.0,0.0,0.05,0.003,0.0,10,0,78.7,84.7,-0.997,0.0,0,0,0.0,2538.7,0.0,59083.38692999999]
["2026-04-20T15:20:06.000000000",2794.66,2720.0,70.4,76.5,0.997,0.0,93,0,0.0,0.05,-0.003,0.0,90,137,0.0,2538.7,0.0,59081.90705999999]
["2026-04-20T15:20:06.000000000",2794.66,3030.0,0.0,0.05,0.001,0.0,0,0,232.1,246.9,-0.999,0.0,0,0,0.0,2538.7,0.0,59081.90705999999]
["2026-04-20T15:20:35.000000000",2794.8,2680.0,107.2,121.0,0.998,0.0,88,11,0.0,0.05,-0.002,0.0,22,19,0.0,2536.1,0.0,59051.32920000001]
["2026-04-20T15:20:48.000000000",2794.68,2535.0,247.3,268.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2534.9999999999995,0.0,58923.03312]
["2026-04-20T15:20:48.000000000",2794.68,2845.0,0.0,0.05,0.004,0.001,27,10,48.9,54.5,-0.995,0.001,0,0,2.7,2534.9999999999995,75.45636,58923.03312]
["2026-04-20T15:21:02.000000000",2794.25,2705.0,85.2,92.5,0.997,0.0,95,20,0.0,0.05,-0.003,0.0,78,102,0.0,2556.6,0.0,57902.4485]
["2026-04-20T15:21:16.000000000",2794.26,2950.0,0.0,0.05,0.002,0.0,0,0,152.8,162.9,-0.998,0.0,0,0,0.0,2549.1,0.0,58849.90986]
["2026-04-20T15:21:29.000000000",2794.21,2660.0,127.2,137.2,0.998,0.0,25,1,0.0,0.05,-0.002,0.0,15,8,0.0,2566.5,0.0,58122.36221000002]
["2026-04-20T15:21:42.000000000",2794.34,2515.0,267.4,288.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,2554.2,0.0,59195.29856000002]
["2026-04-20T15:21:55.000000000",2794.24,2710.0,80.2,87.9,0.997,0.0,69,6,0.0,0.05,-0.003,0.0,81,116,0.0,2574.9999999999995,0.0,59606.727679999996]
["2026-04-20T15:22:09.000000000",2794.34,2620.0,167.2,177.6,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,19,0,0.0,2546.6999999999994,0.0,58851.59474000001]
["2026-04-20T15:22:09.000000000",2794.34,2930.0,0.0,0.05,0.002,0.0,0,0,130.1,142.9,-0.998,0.0,1,1,0.0,2546.6999999999994,0.0,58851.59474000001]
["2026-04-20T15:22:22.000000000",2794.47,2735.0,55.6,61.2,0.996,0.0,292,0,0.0,0.05,-0.004,0.0,200,514,0.0,2523.4999999999995,0.0,58412.80641000001]
["2026-04-20T15:22:34.000000000",2794.33,3035.0,0.0,0.05,0.001,0.0,0,0,237.4,251.9,-0.998,0.0,0,0,0.0,2615.0999999999995,0.0,59533.200650000006]
["2026-04-20T15:22:47.000000000",2794.26,2745.0,45.6,51.2,0.995,0.001,17,1,0.0,0.05,-0.004,0.001,345,555,36.2,2554.9999999999995,-916.5172800000001,58981.240079999996]
["2026-04-20T15:23:00.000000000",2794.39,2990.0,0.0,0.05,0.001,0.0,0,0,192.5,202.9,-0.998,0.0,0,0,0.0,2535.7999999999997,0.0,58659.834879999995]
["2026-04-20T15:23:14.000000000",2794.4,2580.0,203.2,217.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,2514.4999999999995,0.0,58159.847200000004]
["2026-04-20T15:23:27.000000000",2794.39,2560.0,223.2,238.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2514.4999999999995,0.0,58159.639070000005]
["2026-04-20T15:23:27.000000000",2794.39,3015.0,0.0,0.05,0.001,0.0,0,0,217.1,231.9,-0.998,0.0,0,0,0.0,2514.4999999999995,0.0,58159.639070000005]
["2026-04-20T15:23:54.000000000",2794.23,2545.0,238.2,253.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,2548.5999999999995,0.0,58991.78376000001]
["2026-04-20T15:23:54.000000000",2794.23,2975.0,0.0,0.05,0.001,0.0,1,0,177.8,187.9,-0.998,0.0,0,0,0.0,2548.5999999999995,0.0,58991.78376000001]
["2026-04-20T15:24:07.000000000",2794.18,2830.0,0.0,0.05,0.005,0.001,620,258,33.9,38.4,-0.994,0.001,0,1,62.0,2541.7,1732.3916000000002,58786.75302]
["2026-04-20T15:24:20.000000000",2794.23,3075.0,0.0,0.05,0.001,0.0,0,0,272.1,292.7,-0.999,0.0,0,0,0.0,2542.9,0.0,58659.270390000005]
["2026-04-20T15:24:34.000000000",2794.14,2990.0,0.0,0.05,0.001,0.0,0,0,192.5,202.9,-0.998,0.0,0,0,0.0,2577.1,0.0,58478.55606000002]
["2026-04-20T15:24:47.000000000",2794.01,2645.0,142.2,152.7,0.998,0.0,33,4,0.0,0.05,-0.002,0.0,5,0,0.0,2571.2000000000003,0.0,58344.51682000002]
["2026-04-20T15:25:00.000000000",2794.01,2890.0,0.0,0.05,0.002,0.0,3,0,92.0,99.9,-0.997,0.0,0,0,0.0,2571.2000000000003,0.0,58344.51682000002]
["2026-04-20T15:25:14.000000000",2793.91,2955.0,0.0,0.05,0.002,0.0,0,0,157.6,167.9,-0.998,0.0,0,0,0.0,2564.8,0.0,58225.084400000014]
["2026-04-20T15:25:14.000000000",2793.91,3060.0,0.0,0.05,0.001,0.0,0,0,257.0,277.7,-0.999,0.0,0,0,0.0,2564.8,0.0,58225.084400000014]
["2026-04-20T15:25:40.000000000",2793.84,2705.0,85.2,92.5,0.997,0.0,95,20,0.0,0.05,-0.003,0.0,78,102,0.0,2599.9,0.0,59081.334480000005]
["2026-04-20T15:25:53.000000000",2793.82,2560.0,223.2,238.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2567.1999999999994,0.0,57971.765000000014]
["2026-04-20T15:25:53.000000000",2793.82,3020.0,0.0,0.05,0.001,0.0,0,0,222.4,236.9,-0.998,0.0,0,0,0.0,2567.1999999999994,0.0,57971.765000000014]
["2026-04-20T15:26:06.000000000",2793.5,2730.0,61.6,66.3,0.996,0.0,25,3,0.0,0.05,-0.003,0.0,61,183,0.0,2541.6,0.0,57222.054]
["2026-04-20T15:26:20.000000000",2793.45,2975.0,0.0,0.05,0.001,0.0,1,0,177.8,187.9,-0.998,0.0,0,0,0.0,2545.0999999999995,0.0,57324.38744999999]
["2026-04-20T15:26:33.000000000",2793.36,2985.0,0.0,0.05,0.001,0.0,0,0,187.3,197.9,-0.998,0.0,0,0,0.0,2545.0999999999995,0.0,57322.540560000016]
["2026-04-20T15:26:46.000000000",2793.26,2545.0,238.2,253.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,47,0,0.0,2527.6,0.0,56803.73536000001]
["2026-04-20T15:26:59.000000000",2793.22,2790.0,2.65,4.1,0.7,0.066,107,488,1.05,1.25,-0.3,0.066,2,198,719.4,2537.4999999999995,19357.014600000002,57023.58630000001]
["2026-04-20T15:27:14.000000000",2793.08,2500.0,282.3,303.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,4,0.0,2526.5,0.0,56724.661720000004]
["2026-04-20T15:27:27.000000000",2792.94,2830.0,0.0,0.05,0.005,0.001,620,258,34.0,38.7,-0.994,0.001,0,1,62.0,2520.6,1731.6228,56590.550279999996]
["2026-04-20T15:27:40.000000000",2792.93,2605.0,182.2,192.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,36,0,0.0,2534.8,0.0,56824.95377999999]
["2026-04-20T15:27:40.000000000",2792.93,3060.0,0.0,0.05,0.001,0.0,0,0,257.0,277.7,-0.999,0.0,0,0,0.0,2534.8,0.0,56824.95377999999]
["2026-04-20T15:27:53.000000000",2792.84,2855.0,0.0,0.05,0.004,0.0,0,45,59.1,67.8,-0.996,0.0,0,0,0.0,2567.0,0.0,57744.759840000006]
["2026-04-20T15:28:06.000000000",2792.61,3020.0,0.0,0.05,0.001,0.0,0,0,222.4,236.9,-0.999,0.0,0,0,0.0,2595.3,0.0,58446.53469]
["2026-04-20T15:28:20.000000000",2792.72,2875.0,0.0,0.05,0.003,0.0,10,0,78.9,87.8,-0.997,0.0,0,0,0.0,2595.3,0.0,58448.83688]
["2026-04-20T15:28:33.000000000",2792.86,2820.0,0.0,0.05,0.007,0.002,25,227,24.0,29.2,-0.993,0.002,2,2,5.4,2577.5,128.47155999999998,58055.18082000001]
["2026-04-20T15:28:47.000000000",2792.78,2980.0,0.0,0.05,0.001,0.0,0,0,182.8,195.9,-0.998,0.0,0,0,0.0,2542.2000000000003,0.0,57140.27879999999]
["2026-04-20T15:29:00.000000000",2792.69,2690.0,100.2,106.8,0.997,0.0,32,4,0.0,0.05,-0.002,0.0,16,58,0.0,2559.5,0.0,57548.96283]
["2026-04-20T15:29:00.000000000",2792.69,3000.0,0.0,0.05,0.001,0.0,0,0,202.3,215.9,-0.998,0.0,0,0,0.0,2559.5,0.0,57548.96283]
["2026-04-20T15:29:27.000000000",2792.57,2665.0,119.9,134.8,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2630.8,0.0,59297.431380000016]
["2026-04-20T15:29:41.000000000",2792.62,2505.0,277.3,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2643.1,0.0,59547.03626]
["2026-04-20T15:29:41.000000000",2792.62,2815.0,0.0,0.05,0.008,0.002,31,707,19.6,27.3,-0.992,0.002,0,0,6.2,2643.1,173.14244,59547.03626]
["2026-04-20T15:30:08.000000000",2792.48,2630.0,157.2,167.3,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,62,0,0.0,2608.5,0.0,58449.398880000015]
["2026-04-20T15:30:08.000000000",2792.48,2920.0,0.0,0.05,0.002,0.0,1,0,121.0,135.2,-0.998,0.0,0,0,0.0,2608.5,0.0,58449.398880000015]
["2026-04-20T15:30:23.000000000",2792.57,2775.0,15.7,20.3,0.976,0.007,59,158,0.05,0.1,-0.023,0.007,31,325,63.0,2616.1999999999994,547.3437200000002,58571.36318000002]
["2026-04-20T15:30:36.000000000",2792.61,3020.0,0.0,0.05,0.001,0.0,0,0,222.4,236.9,-0.999,0.0,0,0,0.0,2541.2999999999997,0.0,56575.485989999994]
["2026-04-20T15:30:49.000000000",2792.47,2695.0,92.2,101.0,0.997,0.0,30,4,0.0,0.05,-0.002,0.0,33,136,0.0,2542.6999999999994,0.0,56527.970210000014]
["2026-04-20T15:31:03.000000000",2792.37,2590.0,194.2,208.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,65,20,0.0,2598.9999999999995,0.0,57735.04212]
["2026-04-20T15:31:17.000000000",2792.56,2835.0,0.0,0.05,0.005,0.001,101,91,39.1,44.7,-0.995,0.001,0,0,10.100000000000001,2599.3999999999996,282.04856000000007,58520.88736000001]
["2026-04-20T15:31:32.000000000",2792.73,2500.0,282.3,303.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,4,0.0,2582.9999999999995,0.0,58088.78399999999]
["2026-04-20T15:31:32.000000000",2792.73,3005.0,0.0,0.05,0.001,0.0,0,0,204.3,224.2,-0.998,0.0,0,0,0.0,2582.9999999999995,0.0,58088.78399999999]
["2026-04-20T15:32:01.000000000",2792.93,2650.0,136.8,148.0,0.998,0.0,71,50,0.0,0.05,-0.002,0.0,64,20,0.0,2550.8999999999996,0.0,57274.61551]
["2026-04-20T15:32:15.000000000",2793.1,2505.0,277.3,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2525.2999999999997,0.0,56842.37810000001]
["2026-04-20T15:32:29.000000000",2793.22,2505.0,277.3,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2525.2999999999997,0.0,56844.82022000001]
["2026-04-20T15:32:29.000000000",2793.22,3065.0,0.0,0.05,0.001,0.0,0,0,262.0,282.7,-0.999,0.0,0,0,0.0,2525.2999999999997,0.0,56844.82022000001]
["2026-04-20T15:32:42.000000000",2793.38,2920.0,0.0,0.05,0.002,0.0,1,0,121.0,135.0,-0.998,0.0,0,0,0.0,2581.0000000000005,0.0,58493.3772]
["2026-04-20T15:32:55.000000000",2793.04,2530.0,250.1,273.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,78,0,0.0,2552.599999999999,0.0,57486.34928000002]
["2026-04-20T15:32:55.000000000",2793.04,3090.0,0.0,0.05,0.001,0.0,0,0,287.0,310.0,-0.999,0.0,0,0,0.0,2552.599999999999,0.0,57486.34928000002]
["2026-04-20T15:33:22.000000000",2792.83,2735.0,55.3,61.0,0.996,0.001,292,0,0.0,0.05,-0.004,0.001,200,514,49.2,2581.2999999999993,256.94035999999994,58272.397950000006]
["2026-04-20T15:33:22.000000000",2792.83,3045.0,0.0,0.05,0.001,0.0,0,0,242.0,265.0,-0.999,0.0,0,0,0.0,2581.2999999999993,0.0,58272.397950000006]
["2026-04-20T15:33:35.000000000",2792.7,2975.0,0.0,0.05,0.001,0.0,1,0,177.8,190.0,-0.998,0.0,0,0,0.0,2598.9999999999995,0.0,58345.0884]
["2026-04-20T15:34:01.000000000",2792.14,2550.0,233.2,248.2,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2651.1,0.0,59313.43001999999]
["2026-04-20T15:34:01.000000000",2792.14,2860.0,0.0,0.05,0.003,0.0,18,14,64.3,72.0,-0.996,0.0,0,0,0.0,2651.1,0.0,59313.43001999999]
["2026-04-20T15:34:15.000000000",2791.86,2940.0,0.0,0.05,0.002,0.0,4,0,142.6,155.0,-0.998,0.0,0,0,0.0,2616.8,0.0,58020.43452]
["2026-04-20T15:34:28.000000000",2791.82,2965.0,0.0,0.05,0.002,0.0,0,0,167.1,180.0,-0.998,0.0,0,0,0.0,2618.5,0.0,58189.904259999996]
["2026-04-20T15:34:42.000000000",2791.4,2820.0,0.0,0.05,0.006,0.002,25,227,25.0,30.3,-0.993,0.002,2,2,5.4,2623.7999999999997,128.40439999999998,58005.29200000001]
["2026-04-20T15:34:55.000000000",2791.51,2905.0,0.0,0.05,0.002,0.0,2,0,107.4,120.0,-0.998,0.0,0,0,0.0,2602.2,0.0,57304.117280000006]
["2026-04-20T15:35:09.000000000",2790.94,2780.0,8.9,13.6,0.974,0.012,48,227,0.0,0.1,-0.026,0.012,16,574,76.8,2650.1,1071.72096,57931.541580000005]
["2026-04-20T15:35:22.000000000",2790.79,2635.0,150.0,162.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2640.7999999999997,0.0,58411.2347]
["2026-04-20T15:35:22.000000000",2790.79,2945.0,0.0,0.05,0.002,0.0,0,0,148.0,160.0,-0.998,0.0,0,0,0.0,2640.7999999999997,0.0,58411.2347]
["2026-04-20T15:35:35.000000000",2790.84,2810.0,0.0,0.05,0.009,0.003,217,1160,16.0,21.3,-0.991,0.003,0,2,65.10000000000001,2660.8999999999996,1816.8368400000004,58699.73772]
["2026-04-20T15:35:48.000000000",2790.78,3050.0,0.0,0.05,0.001,0.0,0,0,248.0,270.3,-0.999,0.0,0,0,0.0,2660.8999999999996,0.0,58698.47574000001]
["2026-04-20T15:36:01.000000000",2790.77,2760.0,28.5,34.8,0.993,0.001,75,84,0.0,0.05,-0.006,0.001,74,445,14.899999999999999,2654.0999999999995,2.7907700000000024,58357.79147]
["2026-04-20T15:36:16.000000000",2791.12,2775.0,13.6,19.5,0.981,0.006,59,163,0.0,0.1,-0.019,0.006,31,327,54.0,2613.2999999999997,468.90815999999995,57578.014480000005]
["2026-04-20T15:36:29.000000000",2791.22,2865.0,0.0,0.05,0.003,0.0,0,15,71.1,77.0,-0.997,0.0,0,0,0.0,2625.8999999999996,0.0,58484.43266]
["2026-04-20T15:36:42.000000000",2791.51,2575.0,208.2,223.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,2533.4999999999995,0.0,56581.11619000001]
["2026-04-20T15:36:42.000000000",2791.51,3030.0,0.0,0.05,0.001,0.0,0,0,232.1,246.9,-0.999,0.0,0,0,0.0,2533.4999999999995,0.0,56581.11619000001]
["2026-04-20T15:37:08.000000000",2791.6,2780.0,8.9,13.6,0.977,0.009,48,227,0.0,0.1,-0.023,0.009,16,575,57.599999999999994,2557.5999999999995,803.9807999999997,57049.13760000001]
["2026-04-20T15:37:21.000000000",2791.9,2535.0,245.5,268.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,57,0,0.0,2539.6999999999994,0.0,56946.384300000005]
["2026-04-20T15:37:21.000000000",2791.9,2845.0,0.0,0.05,0.004,0.001,27,10,51.1,57.0,-0.996,0.001,0,0,2.7,2539.6999999999994,75.38130000000001,56946.384300000005]
["2026-04-20T15:37:34.000000000",2792.0,2805.0,0.0,0.05,0.012,0.005,224,812,11.2,16.5,-0.988,0.005,0,10,112.00000000000001,2515.2999999999997,3127.040000000001,56501.70399999999]
["2026-04-20T15:37:47.000000000",2792.07,2950.0,0.0,0.05,0.002,0.0,0,0,153.0,165.0,-0.998,0.0,0,0,0.0,2539.3999999999996,0.0,56896.80245999999]
["2026-04-20T15:38:01.000000000",2792.15,2660.0,125.0,137.0,0.998,0.0,25,1,0.0,0.05,-0.002,0.0,15,8,0.0,2526.1999999999994,0.0,56797.91530000001]
["2026-04-20T15:38:15.000000000",2792.23,2515.0,265.5,288.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,2522.1999999999994,0.0,56659.93116000001]
["2026-04-20T15:38:29.000000000",2792.25,2650.0,136.8,147.0,0.998,0.0,71,50,0.0,0.05,-0.002,0.0,64,20,0.0,2515.2999999999997,0.0,56506.763249999996]
["2026-04-20T15:38:29.000000000",2792.25,3075.0,0.0,0.05,0.001,0.0,0,0,272.1,295.0,-0.999,0.0,0,0,0.0,2515.2999999999997,0.0,56506.763249999996]
["2026-04-20T15:38:42.000000000",2792.18,2930.0,0.0,0.05,0.002,0.0,0,0,133.0,142.9,-0.998,0.0,1,1,0.0,2570.0,0.0,57502.15492]
["2026-04-20T15:39:09.000000000",2792.15,2615.0,170.0,182.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,33,4,0.0,2629.0,0.0,58942.28650000002]
["2026-04-20T15:39:09.000000000",2792.15,2890.0,0.0,0.05,0.002,0.0,3,0,96.0,103.0,-0.997,0.0,0,0,0.0,2629.0,0.0,58942.28650000002]
["2026-04-20T15:39:24.000000000",2792.33,2745.0,43.5,49.8,0.995,0.001,17,1,0.0,0.05,-0.004,0.001,345,556,36.2,2538.2000000000003,-915.8842400000002,56823.9155]
["2026-04-20T15:39:38.000000000",2792.49,2990.0,0.0,0.05,0.001,0.0,0,0,193.0,206.0,-0.998,0.0,0,0,0.0,2559.8999999999996,0.0,57706.80585000001]
["2026-04-20T15:39:51.000000000",2792.38,3060.0,0.0,0.05,0.001,0.0,0,0,257.0,280.0,-0.999,0.0,0,0,0.0,2530.7999999999997,0.0,56813.763480000016]
["2026-04-20T15:40:05.000000000",2792.25,2560.0,222.8,238.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2518.9999999999995,0.0,56626.83]
["2026-04-20T15:40:19.000000000",2792.31,2805.0,0.0,0.05,0.012,0.005,224,822,11.3,16.4,-0.988,0.005,0,10,112.00000000000001,2544.1,3127.3872000000006,57094.36257]
["2026-04-20T15:40:19.000000000",2792.31,3085.0,0.0,0.05,0.001,0.0,0,0,282.0,304.7,-0.999,0.0,0,0,0.0,2544.1,0.0,57094.36257]
["2026-04-20T15:40:32.000000000",2792.45,2975.0,0.0,0.05,0.001,0.0,1,0,178.0,191.0,-0.998,0.0,0,0,0.0,2476.3999999999996,0.0,55759.6416]
["2026-04-20T15:41:00.000000000",2792.53,2620.0,164.1,177.0,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,19,0,0.0,2480.5999999999995,0.0,55481.98604000001]
["2026-04-20T15:41:00.000000000",2792.53,3050.0,0.0,0.05,0.001,0.0,0,0,247.0,270.2,-0.999,0.0,0,0,0.0,2480.5999999999995,0.0,55481.98604000001]
["2026-04-20T15:41:13.000000000",2792.32,2790.0,1.85,2.75,0.652,0.093,107,521,0.8,1.05,-0.348,0.093,2,213,1013.7,2480.5999999999995,27267.0048,55477.81375999999]
["2026-04-20T15:41:39.000000000",2792.21,2580.0,202.8,217.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,24,0,0.0,2517.7999999999997,0.0,56531.083660000004]
["2026-04-20T15:41:39.000000000",2792.21,2890.0,0.0,0.05,0.002,0.0,3,0,96.0,103.0,-0.997,0.0,0,0,0.0,2517.7999999999997,0.0,56531.083660000004]
["2026-04-20T15:41:53.000000000",2792.0,3055.0,0.0,0.05,0.001,0.0,0,0,252.0,275.3,-0.999,0.0,0,0,0.0,2536.6,0.0,56995.88799999999]
["2026-04-20T15:42:06.000000000",2791.93,2995.0,0.0,0.05,0.001,0.0,0,0,198.0,211.2,-0.998,0.0,0,0,0.0,2508.8999999999996,0.0,56276.93300999999]
["2026-04-20T15:42:19.000000000",2791.93,2705.0,83.6,89.7,0.997,0.0,95,20,0.0,0.05,-0.003,0.0,78,102,0.0,2552.4999999999995,0.0,57449.54360999999]
["2026-04-20T15:42:33.000000000",2792.01,2860.0,0.0,0.05,0.003,0.0,18,14,66.1,71.9,-0.996,0.0,0,0,0.0,2516.2,0.0,56465.61024000001]
["2026-04-20T15:42:45.000000000",2792.05,2810.0,0.0,0.05,0.009,0.003,217,1162,16.2,21.1,-0.99,0.003,0,2,65.10000000000001,2516.2,1817.6245500000005,56466.419200000004]
["2026-04-20T15:42:58.000000000",2791.99,2520.0,260.5,283.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,2542.0,0.0,57140.86733999999]
["2026-04-20T15:42:58.000000000",2791.99,2975.0,0.0,0.05,0.001,0.0,1,0,178.0,191.0,-0.998,0.0,0,0,0.0,2542.0,0.0,57140.86733999999]
["2026-04-20T15:43:11.000000000",2792.03,2925.0,0.0,0.05,0.002,0.0,10,0,128.0,141.0,-0.998,0.0,0,0,0.0,2558.3999999999996,0.0,57582.82672000002]
["2026-04-20T15:43:24.000000000",2792.08,2935.0,0.0,0.05,0.002,0.0,0,0,138.0,151.0,-0.998,0.0,0,0,0.0,2547.4999999999995,0.0,57290.68951999999]
["2026-04-20T15:43:37.000000000",2792.17,2790.0,1.8,2.65,0.647,0.104,107,522,0.75,1.0,-0.353,0.104,2,217,1133.6000000000001,2575.2,30490.496400000004,58010.123920000005]
["2026-04-20T15:43:50.000000000",2792.08,2890.0,0.0,0.05,0.002,0.0,3,0,96.0,103.9,-0.997,0.0,0,0,0.0,2594.8999999999996,0.0,58547.125519999994]
["2026-04-20T15:44:03.000000000",2791.89,2895.0,0.0,0.05,0.002,0.0,0,1,101.0,108.6,-0.997,0.0,0,0,0.0,2568.3999999999996,0.0,57803.29055999997]
["2026-04-20T15:44:16.000000000",2791.58,2605.0,178.1,192.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,36,0,0.0,2603.0999999999995,0.0,58720.885300000016]
["2026-04-20T15:44:29.000000000",2791.47,2850.0,0.0,0.05,0.004,0.001,28,20,56.1,62.0,-0.996,0.001,0,1,2.8000000000000003,2635.7999999999997,78.16116,59469.476879999995]
["2026-04-20T15:44:44.000000000",2791.22,2735.0,53.9,59.4,0.996,0.001,292,0,0.0,0.05,-0.004,0.001,200,514,49.2,2646.2999999999993,256.79223999999994,59427.865020000005]
["2026-04-20T15:44:44.000000000",2791.22,3020.0,0.0,0.05,0.001,0.0,0,0,222.4,240.4,-0.998,0.0,0,0,0.0,2646.2999999999993,0.0,59427.865020000005]
["2026-04-20T15:45:10.000000000",2791.28,2665.0,118.0,132.0,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2678.3999999999996,0.0,60464.707360000015]
["2026-04-20T15:45:10.000000000",2791.28,2760.0,28.9,34.5,0.994,0.001,75,84,0.0,0.05,-0.006,0.001,74,445,14.899999999999999,2678.3999999999996,2.7912800000000026,60464.707360000015]
["2026-04-20T15:45:23.000000000",2791.41,2835.0,0.0,0.05,0.005,0.001,101,91,41.1,46.8,-0.995,0.001,0,0,10.100000000000001,2686.0,281.93241,60562.43136000001]
["2026-04-20T15:45:36.000000000",2791.42,2690.0,98.5,104.8,0.997,0.0,32,4,0.0,0.05,-0.002,0.0,16,58,0.0,2686.0,0.0,60562.648320000015]
["2026-04-20T15:45:49.000000000",2791.4,2935.0,0.0,0.05,0.002,0.0,0,0,138.0,152.0,-0.998,0.0,0,0,0.0,2612.399999999999,0.0,58183.941600000006]
["2026-04-20T15:46:03.000000000",2791.55,2765.0,23.1,27.8,0.992,0.002,22,45,0.0,0.05,-0.007,0.002,14,394,7.199999999999999,2687.3999999999996,44.6648,60621.29980000001]
["2026-04-20T15:46:16.000000000",2791.48,2505.0,274.9,297.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,146,0,0.0,2664.7999999999993,0.0,59748.83792000001]
["2026-04-20T15:46:30.000000000",2791.64,2750.0,38.9,44.4,0.995,0.001,217,10,0.0,0.05,-0.005,0.001,66,392,28.300000000000004,2650.2999999999997,421.53763999999995,59872.30308000001]
["2026-04-20T15:46:44.000000000",2791.71,2570.0,209.9,228.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2652.2,0.0,60245.101800000004]
["2026-04-20T15:46:44.000000000",2791.71,2920.0,0.0,0.05,0.002,0.0,1,0,123.0,137.0,-0.998,0.0,0,0,0.0,2652.2,0.0,60245.101800000004]
["2026-04-20T15:47:10.000000000",2791.8,2565.0,215.3,233.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2625.3999999999996,0.0,59498.8416]
["2026-04-20T15:47:10.000000000",2791.8,3020.0,0.0,0.05,0.001,0.0,0,0,222.4,240.4,-0.998,0.0,0,0,0.0,2625.3999999999996,0.0,59498.8416]
["2026-04-20T15:47:23.000000000",2792.04,2635.0,148.0,163.8,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,18,0,0.0,2632.5999999999995,0.0,59587.71768000001]
["2026-04-20T15:47:36.000000000",2792.02,2980.0,0.0,0.05,0.001,0.0,0,0,181.0,197.0,-0.998,0.0,0,0,0.0,2632.1,0.0,59500.73822]
["2026-04-20T15:47:49.000000000",2791.97,2835.0,0.0,0.05,0.005,0.001,101,91,39.0,49.0,-0.995,0.001,0,0,10.100000000000001,2661.6,281.98897,60284.21624]
["2026-04-20T15:48:01.000000000",2792.01,2600.0,183.1,199.0,0.998,0.0,106,2,0.0,0.05,-0.001,0.0,253,24,0.0,2689.7999999999997,0.0,61089.178799999994]
["2026-04-20T15:48:01.000000000",2792.01,3005.0,0.0,0.05,0.001,0.0,0,0,203.0,226.0,-0.998,0.0,0,0,0.0,2689.7999999999997,0.0,61089.178799999994]
["2026-04-20T15:48:29.000000000",2791.93,2650.0,133.1,148.0,0.998,0.0,71,50,0.0,0.05,-0.002,0.0,64,20,0.0,2704.7999999999997,0.0,61344.28595999999]
["2026-04-20T15:48:42.000000000",2791.85,2565.0,215.2,238.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2704.7999999999997,0.0,61342.52819999999]
["2026-04-20T15:48:42.000000000",2791.85,2820.0,0.0,0.05,0.006,0.002,25,227,25.0,34.0,-0.993,0.002,2,2,5.4,2704.7999999999997,128.4251,61342.52819999999]
["2026-04-20T15:48:56.000000000",2791.89,3065.0,0.0,0.05,0.001,0.0,0,0,262.0,285.4,-0.999,0.0,0,0,0.0,2678.2999999999997,0.0,60810.15608999997]
["2026-04-20T15:49:10.000000000",2791.82,2920.0,0.0,0.05,0.002,0.0,1,0,121.6,137.0,-0.998,0.0,0,0,0.0,2700.7,0.0,61378.1627]
["2026-04-20T15:49:23.000000000",2791.83,3010.0,0.0,0.05,0.001,0.0,0,0,207.2,230.4,-0.998,0.0,0,0,0.0,2706.5999999999995,0.0,61509.59856]
["2026-04-20T15:49:37.000000000",2791.77,2880.0,0.0,0.05,0.003,0.0,13,20,84.2,94.0,-0.997,0.0,0,0,0.0,2689.7999999999997,0.0,61083.92760000001]
["2026-04-20T15:49:51.000000000",2791.84,2735.0,51.0,61.0,0.996,0.001,292,0,0.0,0.05,-0.004,0.001,200,514,49.2,2636.3,256.8492799999999,59859.841440000026]
["2026-04-20T15:49:51.000000000",2791.84,3035.0,0.0,0.05,0.001,0.0,0,0,232.1,255.5,-0.999,0.0,0,0,0.0,2636.3,0.0,59859.841440000026]
["2026-04-20T15:50:18.000000000",2791.98,2695.0,91.6,101.0,0.997,0.0,30,4,0.0,0.05,-0.002,0.0,33,136,0.0,2720.7999999999997,0.0,62104.803120000004]
["2026-04-20T15:50:31.000000000",2792.04,2550.0,230.2,253.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2720.7999999999997,0.0,62106.13775999999]
["2026-04-20T15:50:31.000000000",2792.04,2860.0,0.0,0.05,0.003,0.0,18,14,64.0,73.9,-0.996,0.0,0,0,0.0,2720.7999999999997,0.0,62106.13775999999]
["2026-04-20T15:50:44.000000000",2791.77,2880.0,0.0,0.05,0.003,0.0,13,20,85.0,93.9,-0.997,0.0,0,0,0.0,2735.7999999999997,0.0,62585.899860000005]
["2026-04-20T15:50:57.000000000",2791.21,2965.0,0.0,0.05,0.002,0.0,0,0,167.0,182.5,-0.998,0.0,0,0,0.0,2855.3999999999987,0.0,65950.70987999998]
["2026-04-20T15:51:10.000000000",2791.15,2675.0,107.5,123.0,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,5,0,0.0,2885.8999999999996,0.0,66845.25135]
["2026-04-20T15:51:24.000000000",2791.35,2845.0,0.0,0.05,0.004,0.001,27,10,49.6,59.0,-0.996,0.001,0,0,2.7,2909.4999999999995,75.36645,67603.70564999999]
["2026-04-20T15:51:37.000000000",2791.48,2780.0,5.7,15.0,0.985,0.008,48,227,0.0,0.05,-0.015,0.008,16,592,51.2,3038.4999999999995,714.6188800000001,70956.63011999999]
["2026-04-20T15:51:37.000000000",2791.48,3090.0,0.0,0.05,0.001,0.0,0,0,288.0,310.4,-0.999,0.0,0,0,0.0,3038.4999999999995,0.0,70956.63011999999]
["2026-04-20T15:51:50.000000000",2791.1,2945.0,0.0,0.05,0.002,0.0,0,0,147.0,163.0,-0.998,0.0,0,0,0.0,2880.699999999999,0.0,66631.93029999999]
["2026-04-20T15:52:03.000000000",2791.06,2910.0,0.0,0.05,0.002,0.0,1,0,112.4,128.0,-0.997,0.0,0,0,0.0,2880.699999999999,0.0,66630.97538000002]
["2026-04-20T15:52:17.000000000",2790.88,3050.0,0.0,0.05,0.001,0.0,0,0,248.5,270.4,-0.998,0.0,0,0,0.0,2899.699999999999,0.0,65917.79472]
["2026-04-20T15:52:31.000000000",2791.17,2760.0,25.4,35.0,0.993,0.001,75,84,0.0,0.05,-0.006,0.001,74,445,14.899999999999999,2937.799999999999,2.7911700000000024,67959.40715999999]
["2026-04-20T15:52:44.000000000",2791.13,2875.0,0.0,0.05,0.003,0.0,10,0,80.0,89.8,-0.997,0.0,0,0,0.0,2896.7999999999993,0.0,67171.33458000001]
["2026-04-20T15:52:57.000000000",2791.04,2865.0,0.0,0.05,0.003,0.0,0,15,70.0,79.8,-0.997,0.0,0,0,0.0,2940.3999999999996,0.0,68341.40544]
["2026-04-20T15:53:09.000000000",2790.94,2575.0,205.4,227.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,212,0,0.0,3002.2,0.0,70058.17588]
["2026-04-20T15:53:23.000000000",2791.26,2965.0,0.0,0.05,0.002,0.0,0,0,166.8,182.0,-0.998,0.0,0,0,0.0,3119.3999999999996,0.0,73153.34208]
["2026-04-20T15:53:36.000000000",2791.64,2720.0,66.0,75.3,0.997,0.0,93,0,0.0,0.05,-0.003,0.0,90,137,0.0,3119.3999999999996,0.0,73163.30111999999]
["2026-04-20T15:53:36.000000000",2791.64,2990.0,0.0,0.05,0.001,0.0,0,0,191.8,207.0,-0.998,0.0,0,0,0.0,3119.3999999999996,0.0,73163.30111999999]
["2026-04-20T15:54:03.000000000",2791.5,2780.0,6.6,14.7,0.985,0.008,48,227,0.0,0.05,-0.015,0.008,16,598,51.2,3116.5999999999995,714.6240000000001,72980.976]
["2026-04-20T15:54:16.000000000",2791.43,2685.0,101.0,110.0,0.997,0.0,20,0,0.0,0.05,-0.002,0.0,7,4,0.0,3042.7,0.0,70704.13047000002]
["2026-04-20T15:54:16.000000000",2791.43,2805.0,0.0,0.05,0.011,0.004,224,827,9.6,19.0,-0.988,0.004,0,11,89.60000000000001,3042.7,2501.12128,70704.13047000002]
["2026-04-20T15:54:42.000000000",2791.52,2595.0,187.1,203.0,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,155,0,0.0,3123.8999999999996,0.0,73235.5272]
["2026-04-20T15:54:42.000000000",2791.52,2710.0,75.1,85.0,0.997,0.0,69,7,0.0,0.05,-0.003,0.0,81,116,0.0,3123.8999999999996,0.0,73235.5272]
["2026-04-20T15:54:55.000000000",2790.86,2765.0,19.4,28.0,0.992,0.002,22,45,0.0,0.05,-0.008,0.002,14,394,7.199999999999999,2951.999999999999,44.65375999999999,66908.07764000002]
["2026-04-20T15:55:08.000000000",2790.28,3010.0,0.0,0.05,0.001,0.0,0,0,209.4,230.4,-0.998,0.0,0,0,0.0,2951.999999999999,0.0,66894.17272000003]
["2026-04-20T15:55:21.000000000",2790.68,2720.0,65.0,74.9,0.997,0.0,93,0,0.0,0.05,-0.003,0.0,90,137,0.0,3174.699999999999,0.0,73671.16131999998]
["2026-04-20T15:55:34.000000000",2790.45,2555.0,225.4,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,3233.699999999999,0.0,75205.41794999997]
["2026-04-20T15:55:48.000000000",2790.38,2825.0,0.0,0.05,0.006,0.001,32,121,31.0,40.7,-0.994,0.001,0,3,3.2,3233.699999999999,89.29216000000001,75203.53138]
["2026-04-20T15:56:02.000000000",2790.42,2680.0,102.0,117.4,0.998,0.0,88,12,0.0,0.05,-0.002,0.0,22,19,0.0,3351.999999999999,0.0,78946.56264]
["2026-04-20T15:56:16.000000000",2790.57,2520.0,260.4,281.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,58,0,0.0,3402.5999999999995,0.0,80831.65062000001]
["2026-04-20T15:56:29.000000000",2790.69,2640.0,142.0,157.4,0.998,0.0,20,1,0.0,0.05,-0.002,0.0,44,1,0.0,3457.299999999999,0.0,82635.12158999998]
["2026-04-20T15:56:43.000000000",2791.0,2495.0,285.4,307.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,8,0.0,3457.299999999999,0.0,82644.30100000002]
["2026-04-20T15:56:43.000000000",2791.0,2805.0,0.0,0.05,0.011,0.004,224,827,10.7,19.0,-0.989,0.004,0,11,89.60000000000001,3457.299999999999,2500.7360000000003,82644.30100000002]
["2026-04-20T15:56:56.000000000",2791.3,2585.0,198.0,213.3,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,32,0,0.0,3433.2999999999997,0.0,82061.42869999999]
["2026-04-20T15:57:10.000000000",2791.23,2910.0,0.0,0.05,0.002,0.0,1,0,111.8,127.0,-0.998,0.0,0,0,0.0,3510.999999999999,0.0,84166.74941999998]
["2026-04-20T15:57:23.000000000",2791.67,2620.0,163.0,178.3,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,19,0,0.0,3895.9999999999995,0.0,95173.61364000003]
["2026-04-20T15:57:23.000000000",2791.67,2990.0,0.0,0.05,0.001,0.0,0,0,191.8,207.0,-0.998,0.0,0,0,0.0,3895.9999999999995,0.0,95173.61364000003]
["2026-04-20T15:57:49.000000000",2792.11,2725.0,61.2,71.0,0.997,0.0,47,0,0.0,0.05,-0.003,0.0,52,471,0.0,2718.4999999999995,0.0,63640.56323000001]
["2026-04-20T15:57:49.000000000",2792.11,3035.0,0.0,0.05,0.001,0.0,0,0,232.0,255.5,-0.999,0.0,0,0,0.0,2718.4999999999995,0.0,63640.56323000001]
["2026-04-20T15:58:03.000000000",2792.08,2890.0,0.0,0.05,0.002,0.0,3,0,94.0,103.9,-0.997,0.0,0,0,0.0,2988.6,0.0,70818.31711999998]
["2026-04-20T15:58:16.000000000",2792.04,2995.0,0.0,0.05,0.001,0.0,0,0,196.0,212.0,-0.998,0.0,0,0,0.0,2863.7,0.0,67430.55803999997]
["2026-04-20T15:58:30.000000000",2792.02,2850.0,0.0,0.05,0.004,0.001,28,20,54.0,64.0,-0.996,0.001,0,1,2.8000000000000003,2863.7,78.17656000000001,67430.07502]
["2026-04-20T15:58:43.000000000",2791.55,2705.0,81.4,91.0,0.997,0.0,95,20,0.0,0.05,-0.003,0.0,78,102,0.0,2923.2,0.0,69046.19769999999]
["2026-04-20T15:58:57.000000000",2791.8,2960.0,0.0,0.05,0.002,0.0,3,0,161.0,176.7,-0.998,0.0,0,0,0.0,3123.8999999999996,0.0,74404.26180000001]
["2026-04-20T15:59:10.000000000",2792.19,2810.0,0.0,0.05,0.01,0.003,217,1162,13.0,23.0,-0.99,0.003,0,5,65.10000000000001,2340.3999999999996,1817.7156900000002,53453.68536]
["2026-04-20T15:59:23.000000000",2792.66,2520.0,260.4,283.9,0.964,0.0,2,0,0.0,4.8,-0.036,0.0,58,0,0.0,2162.0999999999995,0.0,46154.291819999984]
["2026-04-20T15:59:36.000000000",2792.63,2765.0,22.0,32.0,0.993,0.002,22,46,0.0,0.05,-0.007,0.002,14,394,7.199999999999999,2289.6999999999994,44.68208,49449.09941000001]
["2026-04-20T15:59:36.000000000",2792.63,2865.0,0.0,0.05,0.003,0.0,0,15,68.0,78.0,-0.997,0.0,0,0,0.0,2289.6999999999994,0.0,49449.09941000001]
["2026-04-20T15:59:49.000000000",2792.66,2935.0,0.0,4.8,0.063,0.001,0,0,135.0,151.0,-0.937,0.001,0,0,0.0,1929.1000000000001,0.0,39803.78297999998]
["2026-04-20T16:00:03.000000000",2793.15,2790.0,2.75,4.0,0.962,0.05,107,577,0.0,0.05,-0.038,0.05,2,352,545.0,1929.1000000000001,14664.037500000006,39810.76695000001]
["2026-04-20T16:00:19.000000000",2792.97,2830.0,0.0,0.05,0.005,0.001,620,261,33.0,43.0,-0.995,0.001,0,2,62.0,2113.3999999999996,1731.6414,41017.55742]
["2026-04-20T16:00:32.000000000",2792.97,2750.0,37.0,47.0,0.995,0.001,217,13,0.0,0.05,-0.005,0.001,66,392,28.300000000000004,2096.8999999999996,421.73846999999995,39964.60772999999]
["2026-04-20T16:00:45.000000000",2792.97,2605.0,179.0,195.0,0.952,0.001,1,0,0.0,4.8,-0.048,0.001,36,0,3.7000000000000006,2096.8999999999996,-97.75395,39964.60772999999]
["2026-04-20T16:00:58.000000000",2792.96,2795.0,0.0,0.05,0.054,0.099,53,836,1.45,10.0,-0.946,0.099,6,77,584.1,2096.8999999999996,12995.64288,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,2995.0,0.0,4.8,0.05,0.001,0,0,195.0,211.0,-0.95,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3000.0,0.0,4.8,0.049,0.001,0,0,200.0,216.0,-0.951,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3005.0,0.0,4.8,0.048,0.001,0,0,203.0,225.0,-0.952,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3010.0,0.0,4.8,0.048,0.001,0,0,206.9,230.0,-0.952,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3015.0,0.0,4.8,0.047,0.001,0,0,211.7,235.0,-0.953,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3020.0,0.0,4.8,0.046,0.001,0,0,217.0,240.0,-0.954,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3025.0,0.0,4.8,0.046,0.001,0,0,221.9,245.0,-0.954,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3030.0,0.0,4.8,0.045,0.001,0,0,226.7,250.0,-0.955,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3035.0,0.0,4.8,0.044,0.001,0,0,232.0,255.0,-0.956,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3040.0,0.0,4.8,0.044,0.001,0,0,236.3,259.8,-0.956,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3045.0,0.0,4.8,0.043,0.001,0,0,241.9,265.0,-0.957,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3050.0,0.0,4.8,0.043,0.001,0,0,246.9,270.0,-0.957,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3055.0,0.0,4.8,0.042,0.001,0,0,251.9,275.0,-0.958,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3060.0,0.0,4.8,0.042,0.001,0,0,256.9,280.0,-0.959,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3065.0,0.0,4.8,0.041,0.001,0,0,261.9,285.0,-0.959,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3070.0,0.0,4.8,0.041,0.001,0,0,266.9,290.0,-0.96,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3075.0,0.0,4.8,0.04,0.001,0,0,272.0,295.0,-0.96,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3080.0,0.0,4.8,0.04,0.001,0,0,277.0,300.0,-0.96,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3085.0,0.0,4.8,0.039,0.001,0,0,281.3,304.8,-0.961,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:00:58.000000000",2792.96,3090.0,0.0,4.8,0.039,0.001,0,0,286.9,310.0,-0.961,0.001,0,0,0.0,2096.8999999999996,0.0,39964.46463999999]
["2026-04-20T16:01:12.000000000",2792.96,2495.0,285.4,308.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,55,8,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2500.0,280.4,303.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,76,64,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2505.0,275.0,298.3,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,146,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2510.0,270.0,293.3,0.965,0.0,4,0,0.0,4.8,-0.035,0.0,57,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2515.0,265.4,288.9,0.964,0.0,1,0,0.0,4.8,-0.036,0.0,44,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2520.0,260.4,283.9,0.964,0.0,2,0,0.0,4.8,-0.036,0.0,58,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2525.0,255.0,278.3,0.963,0.001,9,0,0.0,4.8,-0.037,0.001,57,8,6.6000000000000005,2074.5,-134.06208,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2530.0,250.0,273.3,0.963,0.001,1,0,0.0,4.8,-0.037,0.001,78,0,7.9,2074.5,-215.05792000000002,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2535.0,245.4,268.9,0.962,0.001,3,0,0.0,4.8,-0.038,0.001,57,0,6.000000000000001,2074.5,-150.81984,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2540.0,240.4,263.9,0.962,0.001,10,0,0.0,4.8,-0.038,0.001,82,0,9.2,2074.5,-201.09312000000003,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2545.0,235.0,258.3,0.961,0.001,1,0,0.0,4.8,-0.039,0.001,47,0,4.8,2074.5,-128.47616,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2550.0,230.2,253.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2555.0,225.4,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2560.0,220.4,243.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2565.0,215.2,238.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2570.0,210.0,233.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2575.0,205.4,228.9,0.957,0.001,15,0,0.0,4.8,-0.043,0.001,212,0,22.7,2074.5,-550.21312,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2580.0,201.0,223.9,0.956,0.001,2,0,0.0,4.8,-0.044,0.001,24,0,2.6,2074.5,-61.445119999999996,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2585.0,199.0,215.0,0.956,0.001,3,5,0.0,4.8,-0.045,0.001,32,0,3.5000000000000004,2074.5,-80.99584000000002,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2590.0,194.0,210.0,0.955,0.001,4,0,0.0,4.8,-0.045,0.001,65,50,6.9,2074.5,-170.37056,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2595.0,189.0,205.0,0.954,0.001,27,0,0.0,4.8,-0.046,0.001,155,0,18.2,2074.5,-357.49888,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2600.0,184.0,200.0,0.996,0.0,106,2,0.0,0.2,-0.004,0.0,253,54,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2605.0,179.0,195.0,0.952,0.001,1,0,0.0,4.8,-0.048,0.001,36,0,3.7000000000000006,2074.5,-97.7536,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2610.0,174.0,190.0,0.951,0.001,118,0,0.0,4.8,-0.049,0.001,18,0,13.600000000000001,2074.5,279.296,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2615.0,169.0,185.0,0.95,0.001,3,0,0.0,4.8,-0.05,0.001,33,4,3.6000000000000005,2074.5,-83.78880000000001,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2620.0,164.0,180.0,0.949,0.001,21,0,0.0,4.8,-0.051,0.001,19,0,4.0,2074.5,5.585920000000006,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2625.0,159.0,175.0,0.948,0.001,8,2,0.0,4.8,-0.052,0.001,17,0,2.5,2074.5,-25.136640000000003,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2630.0,154.0,170.0,0.947,0.001,30,4,0.0,4.8,-0.053,0.001,62,0,9.2,2074.5,-89.37472,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2635.0,149.0,165.0,0.946,0.001,9,0,0.0,4.8,-0.054,0.001,18,0,2.7,2074.5,-25.136640000000003,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2640.0,144.0,160.0,0.944,0.001,20,1,0.0,4.8,-0.056,0.001,44,1,6.4,2074.5,-67.03104,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2645.0,139.0,155.0,0.943,0.001,33,4,0.0,4.8,-0.057,0.001,5,0,3.8,2074.5,78.20288000000001,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2650.0,134.0,150.0,0.998,0.0,71,50,0.0,0.05,-0.002,0.0,64,20,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2655.0,129.0,145.0,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,19,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2660.0,124.0,140.0,0.998,0.0,25,1,0.0,0.05,-0.002,0.0,15,8,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2665.0,119.0,135.0,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2670.0,114.0,130.0,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,25,8,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2675.0,109.0,125.0,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,5,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2680.0,104.0,120.0,0.998,0.0,88,12,0.0,0.05,-0.002,0.0,22,19,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2685.0,101.0,117.0,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,7,4,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2690.0,97.0,107.0,0.998,0.0,32,4,0.0,0.05,-0.002,0.0,16,58,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2695.0,92.0,102.0,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,33,136,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2700.0,87.0,97.0,0.998,0.0,128,33,0.0,0.05,-0.002,0.0,102,111,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2705.0,82.0,92.0,0.997,0.0,95,20,0.0,0.05,-0.003,0.0,78,102,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2710.0,77.0,87.0,0.997,0.0,69,7,0.0,0.05,-0.003,0.0,81,116,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2715.0,72.0,82.0,0.997,0.0,27,1,0.0,0.05,-0.003,0.0,115,54,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2720.0,67.0,77.0,0.997,0.0,93,0,0.0,0.05,-0.003,0.0,90,137,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2725.0,62.0,72.0,0.997,0.0,47,0,0.0,0.05,-0.003,0.0,52,471,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2730.0,57.0,67.0,0.997,0.0,25,3,0.0,0.05,-0.003,0.0,61,184,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2735.0,52.0,62.0,0.996,0.001,292,0,0.0,0.05,-0.004,0.001,200,514,49.2,2074.5,256.95231999999993,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2740.0,47.0,57.0,0.996,0.001,22,5,0.0,0.05,-0.004,0.001,242,426,26.400000000000002,2074.5,-614.4512000000001,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2745.0,42.0,52.0,0.993,0.001,17,1,0.0,0.1,-0.008,0.001,345,556,36.2,2074.5,-916.0908800000002,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2750.0,37.0,47.0,0.995,0.001,217,13,0.0,0.05,-0.005,0.001,66,392,28.300000000000004,2074.5,421.73695999999995,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2755.0,32.0,42.0,0.995,0.001,244,20,0.0,0.05,-0.005,0.001,137,273,38.1,2074.5,298.84672,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2760.0,27.0,37.0,0.99,0.002,75,87,0.0,0.1,-0.01,0.002,74,445,29.799999999999997,2074.5,5.585920000000006,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2765.0,22.0,32.0,0.993,0.002,22,46,0.0,0.05,-0.007,0.002,14,394,7.199999999999999,2074.5,44.68735999999999,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2770.0,17.0,27.0,0.992,0.002,48,94,0.0,0.05,-0.008,0.002,39,585,17.4,2074.5,50.27328000000001,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2775.0,12.0,20.6,0.991,0.003,59,164,0.0,0.05,-0.01,0.003,31,327,27.0,2074.5,234.60863999999998,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2780.0,12.5,17.0,0.988,0.005,48,227,0.0,0.05,-0.012,0.005,16,612,32.0,2074.5,446.87359999999995,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2785.0,7.8,8.0,0.983,0.011,89,1133,0.0,0.05,-0.018,0.011,15,672,114.39999999999999,2074.5,2273.4694400000003,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2790.0,2.75,4.0,0.965,0.044,107,577,0.0,0.05,-0.035,0.044,2,352,479.5999999999999,2074.5,12903.475199999999,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2795.0,0.0,0.05,0.054,0.099,53,836,1.45,10.0,-0.946,0.099,6,77,584.1,2074.5,12995.64288,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2800.0,0.0,0.05,0.021,0.015,90,1123,6.5,13.0,-0.979,0.015,0,18,135.0,2074.5,3770.4959999999996,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2805.0,0.0,0.05,0.013,0.006,224,827,11.4,18.0,-0.987,0.006,0,11,134.4,2074.5,3753.73824,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2810.0,0.0,0.05,0.01,0.004,217,1162,13.0,23.0,-0.99,0.004,0,5,86.8,2074.5,2424.28928,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2815.0,0.0,0.05,0.008,0.003,31,730,18.0,28.0,-0.992,0.003,0,0,9.3,2074.5,259.74528000000004,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2820.0,0.0,0.05,0.007,0.002,25,247,23.0,33.0,-0.993,0.002,2,2,5.4,2074.5,128.47616,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2825.0,0.0,0.05,0.006,0.001,32,121,28.0,38.0,-0.994,0.001,0,3,3.2,2074.5,89.37472,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2830.0,0.0,0.05,0.005,0.001,620,261,33.0,43.0,-0.995,0.001,0,2,62.0,2074.5,1731.6352,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2835.0,0.0,0.05,0.005,0.001,101,91,38.0,48.0,-0.995,0.001,0,0,10.100000000000001,2074.5,282.08896000000004,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2840.0,0.0,0.05,0.005,0.001,29,132,43.0,53.0,-0.996,0.001,0,0,2.9000000000000004,2074.5,80.99584000000002,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2845.0,0.0,0.05,0.004,0.001,27,10,48.0,58.0,-0.996,0.001,0,0,2.7,2074.5,75.40992,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2850.0,0.0,0.05,0.004,0.001,28,20,53.0,63.0,-0.996,0.001,0,1,2.8000000000000003,2074.5,78.20288000000001,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2855.0,0.0,0.05,0.004,0.0,0,45,58.0,68.0,-0.996,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2860.0,0.0,0.05,0.003,0.0,18,14,63.0,73.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2865.0,0.0,0.05,0.003,0.0,0,15,68.0,78.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2870.0,0.0,0.05,0.003,0.0,0,45,73.0,83.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2875.0,0.0,0.05,0.003,0.0,10,0,78.0,88.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2880.0,0.0,0.05,0.003,0.0,13,20,83.0,93.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2885.0,0.0,0.05,0.003,0.0,4,0,88.0,98.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2890.0,0.0,4.8,0.08,0.002,3,0,93.0,103.0,-0.92,0.002,0,0,0.6,2074.5,16.75776,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2895.0,0.0,4.8,0.077,0.002,0,1,98.0,108.0,-0.923,0.002,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2900.0,0.0,4.8,0.075,0.002,40,0,101.0,117.0,-0.925,0.002,0,0,8.0,2074.5,223.4368,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2905.0,0.0,4.8,0.073,0.002,2,0,105.0,121.0,-0.927,0.002,0,0,0.4,2074.5,11.17184,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2910.0,0.0,4.8,0.071,0.002,1,0,110.0,126.0,-0.929,0.002,0,0,0.2,2074.5,5.58592,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2915.0,0.0,4.8,0.069,0.002,0,0,115.0,131.0,-0.931,0.002,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2920.0,0.0,4.8,0.067,0.002,1,0,120.0,136.0,-0.933,0.002,0,0,0.2,2074.5,5.58592,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2925.0,0.0,4.8,0.066,0.002,10,0,125.0,141.0,-0.934,0.002,0,0,2.0,2074.5,55.8592,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2930.0,0.0,4.8,0.064,0.001,0,0,130.0,146.0,-0.936,0.001,1,1,0.1,2074.5,-2.79296,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2935.0,0.0,4.8,0.063,0.001,0,0,135.0,151.0,-0.937,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2940.0,0.0,4.8,0.061,0.001,4,0,140.0,156.0,-0.939,0.001,0,0,0.4,2074.5,11.17184,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2945.0,0.0,4.8,0.06,0.001,0,0,145.0,161.0,-0.94,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2950.0,0.0,4.8,0.059,0.001,0,0,150.0,166.0,-0.941,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2955.0,0.0,4.8,0.058,0.001,0,0,155.0,171.0,-0.942,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2960.0,0.0,4.8,0.056,0.001,3,0,160.0,176.0,-0.944,0.001,0,0,0.3,2074.5,8.37888,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2965.0,0.0,4.8,0.055,0.001,0,0,165.0,181.0,-0.945,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2970.0,0.0,4.8,0.054,0.001,0,0,170.0,186.0,-0.946,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2975.0,0.0,4.8,0.053,0.001,1,0,175.0,191.0,-0.947,0.001,0,0,0.1,2074.5,2.79296,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2980.0,0.0,4.8,0.052,0.001,0,0,180.0,196.0,-0.948,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2985.0,0.0,4.8,0.052,0.001,0,0,185.0,201.0,-0.948,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2990.0,0.0,4.8,0.051,0.001,0,0,190.0,206.0,-0.949,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,2995.0,0.0,4.8,0.05,0.001,0,0,195.0,211.0,-0.95,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3000.0,0.0,4.8,0.049,0.001,0,0,200.0,216.0,-0.951,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3005.0,0.0,4.8,0.048,0.001,0,0,203.0,225.0,-0.952,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3010.0,0.0,4.8,0.048,0.001,0,0,206.9,230.0,-0.952,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3015.0,0.0,4.8,0.047,0.001,0,0,211.7,235.0,-0.953,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3020.0,0.0,4.8,0.046,0.001,0,0,217.0,240.0,-0.954,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3025.0,0.0,4.8,0.046,0.001,0,0,221.9,245.0,-0.954,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3030.0,0.0,4.8,0.045,0.001,0,0,226.7,250.0,-0.955,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3035.0,0.0,4.8,0.044,0.001,0,0,232.0,255.0,-0.956,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3040.0,0.0,4.8,0.044,0.001,0,0,236.3,259.8,-0.956,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3045.0,0.0,4.8,0.043,0.001,0,0,241.9,265.0,-0.957,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3050.0,0.0,4.8,0.043,0.001,0,0,246.9,270.0,-0.957,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3055.0,0.0,4.8,0.042,0.001,0,0,251.9,275.0,-0.958,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3060.0,0.0,4.8,0.042,0.001,0,0,256.9,280.0,-0.959,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3065.0,0.0,4.8,0.041,0.001,0,0,261.9,285.0,-0.959,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3070.0,0.0,4.8,0.041,0.001,0,0,266.9,290.0,-0.96,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3075.0,0.0,4.8,0.04,0.001,0,0,272.0,295.0,-0.96,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3080.0,0.0,4.8,0.04,0.001,0,0,277.0,300.0,-0.96,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3085.0,0.0,4.8,0.039,0.001,0,0,281.3,304.8,-0.961,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:12.000000000",2792.96,3090.0,0.0,4.8,0.039,0.001,0,0,286.9,310.0,-0.961,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2495.0,285.4,308.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,55,8,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2500.0,280.4,303.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,76,64,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2505.0,275.0,298.3,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,146,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2510.0,270.0,293.3,0.965,0.0,4,0,0.0,4.8,-0.035,0.0,57,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2515.0,265.4,288.9,0.964,0.0,1,0,0.0,4.8,-0.036,0.0,44,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2520.0,260.4,283.9,0.964,0.0,2,0,0.0,4.8,-0.036,0.0,58,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2525.0,255.0,278.3,0.963,0.001,9,0,0.0,4.8,-0.037,0.001,57,8,6.6000000000000005,2074.5,-134.06208,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2530.0,250.0,273.3,0.963,0.001,1,0,0.0,4.8,-0.037,0.001,78,0,7.9,2074.5,-215.05792000000002,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2535.0,245.4,268.9,0.962,0.001,3,0,0.0,4.8,-0.038,0.001,57,0,6.000000000000001,2074.5,-150.81984,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2540.0,240.4,263.9,0.962,0.001,10,0,0.0,4.8,-0.038,0.001,82,0,9.2,2074.5,-201.09312000000003,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2545.0,235.0,258.3,0.961,0.001,1,0,0.0,4.8,-0.039,0.001,47,0,4.8,2074.5,-128.47616,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2550.0,230.2,253.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2555.0,225.4,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2560.0,220.4,243.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2565.0,215.2,238.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2570.0,210.0,233.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2575.0,205.4,228.9,0.957,0.001,15,0,0.0,4.8,-0.043,0.001,212,0,22.7,2074.5,-550.21312,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2580.0,201.0,223.9,0.956,0.001,2,0,0.0,4.8,-0.044,0.001,24,0,2.6,2074.5,-61.445119999999996,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2585.0,199.0,215.0,0.956,0.001,3,5,0.0,4.8,-0.045,0.001,32,0,3.5000000000000004,2074.5,-80.99584000000002,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2590.0,194.0,210.0,0.955,0.001,4,0,0.0,4.8,-0.045,0.001,65,50,6.9,2074.5,-170.37056,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2595.0,189.0,205.0,0.954,0.001,27,0,0.0,4.8,-0.046,0.001,155,0,18.2,2074.5,-357.49888,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2600.0,184.0,200.0,0.996,0.0,106,2,0.0,0.2,-0.004,0.0,253,54,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2605.0,179.0,195.0,0.952,0.001,1,0,0.0,4.8,-0.048,0.001,36,0,3.7000000000000006,2074.5,-97.7536,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2610.0,174.0,190.0,0.951,0.001,118,0,0.0,4.8,-0.049,0.001,18,0,13.600000000000001,2074.5,279.296,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2615.0,169.0,185.0,0.95,0.001,3,0,0.0,4.8,-0.05,0.001,33,4,3.6000000000000005,2074.5,-83.78880000000001,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2620.0,164.0,180.0,0.949,0.001,21,0,0.0,4.8,-0.051,0.001,19,0,4.0,2074.5,5.585920000000006,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2625.0,159.0,175.0,0.948,0.001,8,2,0.0,4.8,-0.052,0.001,17,0,2.5,2074.5,-25.136640000000003,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2630.0,154.0,170.0,0.947,0.001,30,4,0.0,4.8,-0.053,0.001,62,0,9.2,2074.5,-89.37472,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2635.0,149.0,165.0,0.946,0.001,9,0,0.0,4.8,-0.054,0.001,18,0,2.7,2074.5,-25.136640000000003,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2640.0,144.0,160.0,0.944,0.001,20,1,0.0,4.8,-0.056,0.001,44,1,6.4,2074.5,-67.03104,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2645.0,139.0,155.0,0.943,0.001,33,4,0.0,4.8,-0.057,0.001,5,0,3.8,2074.5,78.20288000000001,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2650.0,134.0,150.0,0.998,0.0,71,50,0.0,0.05,-0.002,0.0,64,20,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2655.0,129.0,145.0,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,19,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2660.0,124.0,140.0,0.998,0.0,25,1,0.0,0.05,-0.002,0.0,15,8,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2665.0,119.0,135.0,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2670.0,114.0,130.0,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,25,8,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2675.0,109.0,125.0,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,5,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2680.0,104.0,120.0,0.998,0.0,88,12,0.0,0.05,-0.002,0.0,22,19,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2685.0,101.0,117.0,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,7,4,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2690.0,97.0,107.0,0.998,0.0,32,4,0.0,0.05,-0.002,0.0,16,58,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2695.0,92.0,102.0,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,33,136,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2700.0,87.0,97.0,0.998,0.0,128,33,0.0,0.05,-0.002,0.0,102,111,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2705.0,82.0,92.0,0.997,0.0,95,20,0.0,0.05,-0.003,0.0,78,102,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2710.0,77.0,87.0,0.997,0.0,69,7,0.0,0.05,-0.003,0.0,81,116,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2715.0,72.0,82.0,0.997,0.0,27,1,0.0,0.05,-0.003,0.0,115,54,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2720.0,67.0,77.0,0.997,0.0,93,0,0.0,0.05,-0.003,0.0,90,137,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2725.0,62.0,72.0,0.997,0.0,47,0,0.0,0.05,-0.003,0.0,52,471,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2730.0,57.0,67.0,0.997,0.0,25,3,0.0,0.05,-0.003,0.0,61,184,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2735.0,52.0,62.0,0.996,0.001,292,0,0.0,0.05,-0.004,0.001,200,514,49.2,2074.5,256.95231999999993,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2740.0,47.0,57.0,0.996,0.001,22,5,0.0,0.05,-0.004,0.001,242,426,26.400000000000002,2074.5,-614.4512000000001,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2745.0,42.0,52.0,0.993,0.001,17,1,0.0,0.1,-0.008,0.001,345,556,36.2,2074.5,-916.0908800000002,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2750.0,37.0,47.0,0.995,0.001,217,13,0.0,0.05,-0.005,0.001,66,392,28.300000000000004,2074.5,421.73695999999995,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2755.0,32.0,42.0,0.995,0.001,244,20,0.0,0.05,-0.005,0.001,137,273,38.1,2074.5,298.84672,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2760.0,27.0,37.0,0.99,0.002,75,87,0.0,0.1,-0.01,0.002,74,445,29.799999999999997,2074.5,5.585920000000006,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2765.0,22.0,32.0,0.993,0.002,22,46,0.0,0.05,-0.007,0.002,14,394,7.199999999999999,2074.5,44.68735999999999,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2770.0,17.0,27.0,0.992,0.002,48,94,0.0,0.05,-0.008,0.002,39,585,17.4,2074.5,50.27328000000001,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2775.0,12.0,20.6,0.991,0.003,59,164,0.0,0.05,-0.01,0.003,31,327,27.0,2074.5,234.60863999999998,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2780.0,12.5,17.0,0.988,0.005,48,227,0.0,0.05,-0.012,0.005,16,612,32.0,2074.5,446.87359999999995,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2785.0,7.8,8.0,0.983,0.011,89,1133,0.0,0.05,-0.018,0.011,15,672,114.39999999999999,2074.5,2273.4694400000003,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2790.0,2.75,4.0,0.965,0.044,107,577,0.0,0.05,-0.035,0.044,2,352,479.5999999999999,2074.5,12903.475199999999,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2795.0,0.0,0.05,0.054,0.099,53,836,1.45,10.0,-0.947,0.099,6,77,584.1,2074.5,12995.64288,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2800.0,0.0,0.05,0.021,0.015,90,1123,6.5,13.0,-0.979,0.015,0,18,135.0,2074.5,3770.4959999999996,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2805.0,0.0,0.05,0.013,0.006,224,827,11.4,18.0,-0.987,0.006,0,11,134.4,2074.5,3753.73824,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2810.0,0.0,0.05,0.01,0.004,217,1162,13.0,23.0,-0.99,0.004,0,5,86.8,2074.5,2424.28928,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2815.0,0.0,0.05,0.008,0.003,31,730,18.0,28.0,-0.992,0.003,0,0,9.3,2074.5,259.74528000000004,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2820.0,0.0,0.05,0.007,0.002,25,247,23.0,33.0,-0.993,0.002,2,2,5.4,2074.5,128.47616,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2825.0,0.0,0.05,0.006,0.001,32,121,28.0,38.0,-0.994,0.001,0,3,3.2,2074.5,89.37472,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2830.0,0.0,0.05,0.005,0.001,620,261,33.0,43.0,-0.995,0.001,0,2,62.0,2074.5,1731.6352,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2835.0,0.0,0.05,0.005,0.001,101,91,38.0,48.0,-0.995,0.001,0,0,10.100000000000001,2074.5,282.08896000000004,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2840.0,0.0,0.05,0.005,0.001,29,132,43.0,53.0,-0.996,0.001,0,0,2.9000000000000004,2074.5,80.99584000000002,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2845.0,0.0,0.05,0.004,0.001,27,10,48.0,58.0,-0.996,0.001,0,0,2.7,2074.5,75.40992,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2850.0,0.0,0.05,0.004,0.001,28,20,53.0,63.0,-0.996,0.001,0,1,2.8000000000000003,2074.5,78.20288000000001,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2855.0,0.0,0.05,0.004,0.0,0,45,58.0,68.0,-0.996,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2860.0,0.0,0.05,0.003,0.0,18,14,63.0,73.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2865.0,0.0,0.05,0.003,0.0,0,15,68.0,78.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2870.0,0.0,0.05,0.003,0.0,0,45,73.0,83.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2875.0,0.0,0.05,0.003,0.0,10,0,78.0,88.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2880.0,0.0,0.05,0.003,0.0,13,20,83.0,93.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2885.0,0.0,0.05,0.003,0.0,4,0,88.0,98.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2890.0,0.0,4.8,0.08,0.002,3,0,93.0,103.0,-0.92,0.002,0,0,0.6,2074.5,16.75776,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2895.0,0.0,4.8,0.077,0.002,0,1,98.0,108.0,-0.923,0.002,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2900.0,0.0,4.8,0.075,0.002,40,0,101.0,117.0,-0.925,0.002,0,0,8.0,2074.5,223.4368,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2905.0,0.0,4.8,0.073,0.002,2,0,105.0,121.0,-0.927,0.002,0,0,0.4,2074.5,11.17184,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2910.0,0.0,4.8,0.071,0.002,1,0,110.0,126.0,-0.929,0.002,0,0,0.2,2074.5,5.58592,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2915.0,0.0,4.8,0.069,0.002,0,0,115.0,131.0,-0.931,0.002,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2920.0,0.0,4.8,0.067,0.002,1,0,120.0,136.0,-0.933,0.002,0,0,0.2,2074.5,5.58592,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2925.0,0.0,4.8,0.066,0.002,10,0,125.0,141.0,-0.934,0.002,0,0,2.0,2074.5,55.8592,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2930.0,0.0,4.8,0.064,0.001,0,0,130.0,146.0,-0.936,0.001,1,1,0.1,2074.5,-2.79296,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2935.0,0.0,4.8,0.063,0.001,0,0,135.0,151.0,-0.937,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2940.0,0.0,4.8,0.061,0.001,4,0,140.0,156.0,-0.939,0.001,0,0,0.4,2074.5,11.17184,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2945.0,0.0,4.8,0.06,0.001,0,0,145.0,161.0,-0.94,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2950.0,0.0,4.8,0.059,0.001,0,0,150.0,166.0,-0.941,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2955.0,0.0,4.8,0.058,0.001,0,0,155.0,171.0,-0.942,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2960.0,0.0,4.8,0.056,0.001,3,0,160.0,176.0,-0.944,0.001,0,0,0.3,2074.5,8.37888,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2965.0,0.0,4.8,0.055,0.001,0,0,165.0,181.0,-0.945,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2970.0,0.0,4.8,0.054,0.001,0,0,170.0,186.0,-0.946,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2975.0,0.0,4.8,0.053,0.001,1,0,175.0,191.0,-0.947,0.001,0,0,0.1,2074.5,2.79296,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2980.0,0.0,4.8,0.052,0.001,0,0,180.0,196.0,-0.948,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2985.0,0.0,4.8,0.052,0.001,0,0,185.0,201.0,-0.948,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2990.0,0.0,4.8,0.051,0.001,0,0,190.0,206.0,-0.949,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,2995.0,0.0,4.8,0.05,0.001,0,0,195.0,211.0,-0.95,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3000.0,0.0,4.8,0.049,0.001,0,0,200.0,216.0,-0.951,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3005.0,0.0,4.8,0.048,0.001,0,0,203.0,225.0,-0.952,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3010.0,0.0,4.8,0.048,0.001,0,0,206.9,230.0,-0.952,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3015.0,0.0,4.8,0.047,0.001,0,0,211.7,235.0,-0.953,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3020.0,0.0,4.8,0.046,0.001,0,0,217.0,240.0,-0.954,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3025.0,0.0,4.8,0.046,0.001,0,0,221.9,245.0,-0.954,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3030.0,0.0,4.8,0.045,0.001,0,0,226.7,250.0,-0.955,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3035.0,0.0,4.8,0.044,0.001,0,0,232.0,255.0,-0.956,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3040.0,0.0,4.8,0.044,0.001,0,0,236.3,259.8,-0.956,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3045.0,0.0,4.8,0.043,0.001,0,0,241.9,265.0,-0.957,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3050.0,0.0,4.8,0.043,0.001,0,0,246.9,270.0,-0.957,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3055.0,0.0,4.8,0.042,0.001,0,0,251.9,275.0,-0.958,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3060.0,0.0,4.8,0.042,0.001,0,0,256.9,280.0,-0.959,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3065.0,0.0,4.8,0.041,0.001,0,0,261.9,285.0,-0.959,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3070.0,0.0,4.8,0.041,0.001,0,0,266.9,290.0,-0.96,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3075.0,0.0,4.8,0.04,0.001,0,0,272.0,295.0,-0.96,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3080.0,0.0,4.8,0.04,0.001,0,0,277.0,300.0,-0.96,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3085.0,0.0,4.8,0.039,0.001,0,0,281.3,304.8,-0.961,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:25.000000000",2792.96,3090.0,0.0,4.8,0.039,0.001,0,0,286.9,310.0,-0.961,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2495.0,285.4,308.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,55,8,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2500.0,280.4,303.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,76,64,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2505.0,275.0,298.3,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,146,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2510.0,270.0,293.3,0.965,0.0,4,0,0.0,4.8,-0.035,0.0,57,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2515.0,265.4,288.9,0.964,0.0,1,0,0.0,4.8,-0.036,0.0,44,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2520.0,260.4,283.9,0.964,0.0,2,0,0.0,4.8,-0.036,0.0,58,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2525.0,255.0,278.3,0.963,0.001,9,0,0.0,4.8,-0.037,0.001,57,8,6.6000000000000005,2074.5,-134.06208,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2530.0,250.0,273.3,0.963,0.001,1,0,0.0,4.8,-0.037,0.001,78,0,7.9,2074.5,-215.05792000000002,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2535.0,245.4,268.9,0.962,0.001,3,0,0.0,4.8,-0.038,0.001,57,0,6.000000000000001,2074.5,-150.81984,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2540.0,240.4,263.9,0.962,0.001,10,0,0.0,4.8,-0.038,0.001,82,0,9.2,2074.5,-201.09312000000003,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2545.0,235.0,258.3,0.961,0.001,1,0,0.0,4.8,-0.039,0.001,47,0,4.8,2074.5,-128.47616,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2550.0,230.2,253.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2555.0,225.4,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2560.0,220.4,243.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2565.0,215.2,238.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2570.0,210.0,233.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2575.0,205.4,228.9,0.957,0.001,15,0,0.0,4.8,-0.043,0.001,212,0,22.7,2074.5,-550.21312,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2580.0,201.0,223.9,0.956,0.001,2,0,0.0,4.8,-0.044,0.001,24,0,2.6,2074.5,-61.445119999999996,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2585.0,199.0,215.0,0.956,0.001,3,5,0.0,4.8,-0.045,0.001,32,0,3.5000000000000004,2074.5,-80.99584000000002,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2590.0,194.0,210.0,0.955,0.001,4,0,0.0,4.8,-0.045,0.001,65,50,6.9,2074.5,-170.37056,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2595.0,189.0,205.0,0.954,0.001,27,0,0.0,4.8,-0.046,0.001,155,0,18.2,2074.5,-357.49888,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2600.0,184.0,200.0,0.996,0.0,106,2,0.0,0.2,-0.004,0.0,253,54,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2605.0,179.0,195.0,0.952,0.001,1,0,0.0,4.8,-0.048,0.001,36,0,3.7000000000000006,2074.5,-97.7536,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2610.0,174.0,190.0,0.951,0.001,118,0,0.0,4.8,-0.049,0.001,18,0,13.600000000000001,2074.5,279.296,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2615.0,169.0,185.0,0.95,0.001,3,0,0.0,4.8,-0.05,0.001,33,4,3.6000000000000005,2074.5,-83.78880000000001,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2620.0,164.0,180.0,0.949,0.001,21,0,0.0,4.8,-0.051,0.001,19,0,4.0,2074.5,5.585920000000006,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2625.0,159.0,175.0,0.948,0.001,8,2,0.0,4.8,-0.052,0.001,17,0,2.5,2074.5,-25.136640000000003,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2630.0,154.0,170.0,0.947,0.001,30,4,0.0,4.8,-0.053,0.001,62,0,9.2,2074.5,-89.37472,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2635.0,149.0,165.0,0.946,0.001,9,0,0.0,4.8,-0.054,0.001,18,0,2.7,2074.5,-25.136640000000003,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2640.0,144.0,160.0,0.944,0.001,20,1,0.0,4.8,-0.056,0.001,44,1,6.4,2074.5,-67.03104,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2645.0,139.0,155.0,0.943,0.001,33,4,0.0,4.8,-0.057,0.001,5,0,3.8,2074.5,78.20288000000001,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2650.0,134.0,150.0,0.998,0.0,71,50,0.0,0.05,-0.002,0.0,64,20,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2655.0,129.0,145.0,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,19,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2660.0,124.0,140.0,0.998,0.0,25,1,0.0,0.05,-0.002,0.0,15,8,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2665.0,119.0,135.0,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2670.0,114.0,130.0,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,25,8,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2675.0,109.0,125.0,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,5,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2680.0,104.0,120.0,0.998,0.0,88,12,0.0,0.05,-0.002,0.0,22,19,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2685.0,101.0,117.0,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,7,4,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2690.0,97.0,107.0,0.998,0.0,32,4,0.0,0.05,-0.002,0.0,16,58,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2695.0,92.0,102.0,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,33,136,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2700.0,87.0,97.0,0.998,0.0,128,33,0.0,0.05,-0.002,0.0,102,111,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2705.0,82.0,92.0,0.997,0.0,95,20,0.0,0.05,-0.003,0.0,78,102,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2710.0,77.0,87.0,0.997,0.0,69,7,0.0,0.05,-0.003,0.0,81,116,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2715.0,72.0,82.0,0.997,0.0,27,1,0.0,0.05,-0.003,0.0,115,54,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2720.0,67.0,77.0,0.997,0.0,93,0,0.0,0.05,-0.003,0.0,90,137,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2725.0,62.0,72.0,0.997,0.0,47,0,0.0,0.05,-0.003,0.0,52,471,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2730.0,57.0,67.0,0.997,0.0,25,3,0.0,0.05,-0.003,0.0,61,184,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2735.0,52.0,62.0,0.996,0.001,292,0,0.0,0.05,-0.004,0.001,200,514,49.2,2074.5,256.95231999999993,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2740.0,47.0,57.0,0.996,0.001,22,5,0.0,0.05,-0.004,0.001,242,426,26.400000000000002,2074.5,-614.4512000000001,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2745.0,42.0,52.0,0.993,0.001,17,1,0.0,0.1,-0.008,0.001,345,556,36.2,2074.5,-916.0908800000002,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2750.0,37.0,47.0,0.995,0.001,217,13,0.0,0.05,-0.005,0.001,66,392,28.300000000000004,2074.5,421.73695999999995,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2755.0,32.0,42.0,0.995,0.001,244,20,0.0,0.05,-0.005,0.001,137,273,38.1,2074.5,298.84672,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2760.0,27.0,37.0,0.99,0.002,75,87,0.0,0.1,-0.01,0.002,74,445,29.799999999999997,2074.5,5.585920000000006,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2765.0,22.0,32.0,0.993,0.002,22,46,0.0,0.05,-0.007,0.002,14,394,7.199999999999999,2074.5,44.68735999999999,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2770.0,17.0,27.0,0.992,0.002,48,94,0.0,0.05,-0.008,0.002,39,585,17.4,2074.5,50.27328000000001,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2775.0,12.0,20.6,0.991,0.003,59,164,0.0,0.05,-0.01,0.003,31,327,27.0,2074.5,234.60863999999998,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2780.0,12.5,17.0,0.988,0.005,48,227,0.0,0.05,-0.012,0.005,16,612,32.0,2074.5,446.87359999999995,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2785.0,7.8,8.0,0.983,0.011,89,1133,0.0,0.05,-0.018,0.011,15,672,114.39999999999999,2074.5,2273.4694400000003,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2790.0,2.75,4.0,0.965,0.044,107,577,0.0,0.05,-0.035,0.044,2,352,479.5999999999999,2074.5,12903.475199999999,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2795.0,0.0,0.05,0.054,0.099,53,836,1.45,10.0,-0.947,0.099,6,77,584.1,2074.5,12995.64288,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2800.0,0.0,0.05,0.021,0.015,90,1123,6.5,13.0,-0.979,0.015,0,18,135.0,2074.5,3770.4959999999996,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2805.0,0.0,0.05,0.013,0.006,224,827,11.4,18.0,-0.987,0.006,0,11,134.4,2074.5,3753.73824,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2810.0,0.0,0.05,0.01,0.004,217,1162,13.0,23.0,-0.99,0.004,0,5,86.8,2074.5,2424.28928,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2815.0,0.0,0.05,0.008,0.003,31,730,18.0,28.0,-0.992,0.003,0,0,9.3,2074.5,259.74528000000004,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2820.0,0.0,0.05,0.007,0.002,25,247,23.0,33.0,-0.993,0.002,2,2,5.4,2074.5,128.47616,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2825.0,0.0,0.05,0.006,0.001,32,121,28.0,38.0,-0.994,0.001,0,3,3.2,2074.5,89.37472,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2830.0,0.0,0.05,0.005,0.001,620,261,33.0,43.0,-0.995,0.001,0,2,62.0,2074.5,1731.6352,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2835.0,0.0,0.05,0.005,0.001,101,91,38.0,48.0,-0.995,0.001,0,0,10.100000000000001,2074.5,282.08896000000004,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2840.0,0.0,0.05,0.005,0.001,29,132,43.0,53.0,-0.996,0.001,0,0,2.9000000000000004,2074.5,80.99584000000002,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2845.0,0.0,0.05,0.004,0.001,27,10,48.0,58.0,-0.996,0.001,0,0,2.7,2074.5,75.40992,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2850.0,0.0,0.05,0.004,0.001,28,20,53.0,63.0,-0.996,0.001,0,1,2.8000000000000003,2074.5,78.20288000000001,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2855.0,0.0,0.05,0.004,0.0,0,45,58.0,68.0,-0.996,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2860.0,0.0,0.05,0.003,0.0,18,14,63.0,73.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2865.0,0.0,0.05,0.003,0.0,0,15,68.0,78.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2870.0,0.0,0.05,0.003,0.0,0,45,73.0,83.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2875.0,0.0,0.05,0.003,0.0,10,0,78.0,88.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2880.0,0.0,0.05,0.003,0.0,13,20,83.0,93.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2885.0,0.0,0.05,0.003,0.0,4,0,88.0,98.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2890.0,0.0,4.8,0.08,0.002,3,0,93.0,103.0,-0.92,0.002,0,0,0.6,2074.5,16.75776,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2895.0,0.0,4.8,0.077,0.002,0,1,98.0,108.0,-0.923,0.002,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2900.0,0.0,4.8,0.075,0.002,40,0,101.0,117.0,-0.925,0.002,0,0,8.0,2074.5,223.4368,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2905.0,0.0,4.8,0.073,0.002,2,0,105.0,121.0,-0.927,0.002,0,0,0.4,2074.5,11.17184,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2910.0,0.0,4.8,0.071,0.002,1,0,110.0,126.0,-0.929,0.002,0,0,0.2,2074.5,5.58592,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2915.0,0.0,4.8,0.069,0.002,0,0,115.0,131.0,-0.931,0.002,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2920.0,0.0,4.8,0.067,0.002,1,0,120.0,136.0,-0.933,0.002,0,0,0.2,2074.5,5.58592,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2925.0,0.0,4.8,0.066,0.002,10,0,125.0,141.0,-0.934,0.002,0,0,2.0,2074.5,55.8592,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2930.0,0.0,4.8,0.064,0.001,0,0,130.0,146.0,-0.936,0.001,1,1,0.1,2074.5,-2.79296,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2935.0,0.0,4.8,0.063,0.001,0,0,135.0,151.0,-0.937,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2940.0,0.0,4.8,0.061,0.001,4,0,140.0,156.0,-0.939,0.001,0,0,0.4,2074.5,11.17184,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2945.0,0.0,4.8,0.06,0.001,0,0,145.0,161.0,-0.94,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2950.0,0.0,4.8,0.059,0.001,0,0,150.0,166.0,-0.941,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2955.0,0.0,4.8,0.058,0.001,0,0,155.0,171.0,-0.942,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2960.0,0.0,4.8,0.056,0.001,3,0,160.0,176.0,-0.944,0.001,0,0,0.3,2074.5,8.37888,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2965.0,0.0,4.8,0.055,0.001,0,0,165.0,181.0,-0.945,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2970.0,0.0,4.8,0.054,0.001,0,0,170.0,186.0,-0.946,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2975.0,0.0,4.8,0.053,0.001,1,0,175.0,191.0,-0.947,0.001,0,0,0.1,2074.5,2.79296,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2980.0,0.0,4.8,0.052,0.001,0,0,180.0,196.0,-0.948,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2985.0,0.0,4.8,0.052,0.001,0,0,185.0,201.0,-0.948,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2990.0,0.0,4.8,0.051,0.001,0,0,190.0,206.0,-0.949,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,2995.0,0.0,4.8,0.05,0.001,0,0,195.0,211.0,-0.95,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3000.0,0.0,4.8,0.049,0.001,0,0,200.0,216.0,-0.951,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3005.0,0.0,4.8,0.048,0.001,0,0,203.0,225.0,-0.952,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3010.0,0.0,4.8,0.048,0.001,0,0,206.9,230.0,-0.952,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3015.0,0.0,4.8,0.047,0.001,0,0,211.7,235.0,-0.953,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3020.0,0.0,4.8,0.046,0.001,0,0,217.0,240.0,-0.954,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3025.0,0.0,4.8,0.046,0.001,0,0,221.9,245.0,-0.954,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3030.0,0.0,4.8,0.045,0.001,0,0,226.7,250.0,-0.955,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3035.0,0.0,4.8,0.044,0.001,0,0,232.0,255.0,-0.956,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3040.0,0.0,4.8,0.044,0.001,0,0,236.3,259.8,-0.956,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3045.0,0.0,4.8,0.043,0.001,0,0,241.9,265.0,-0.957,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3050.0,0.0,4.8,0.043,0.001,0,0,246.9,270.0,-0.957,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3055.0,0.0,4.8,0.042,0.001,0,0,251.9,275.0,-0.958,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3060.0,0.0,4.8,0.042,0.001,0,0,256.9,280.0,-0.959,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3065.0,0.0,4.8,0.041,0.001,0,0,261.9,285.0,-0.959,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3070.0,0.0,4.8,0.041,0.001,0,0,266.9,290.0,-0.96,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3075.0,0.0,4.8,0.04,0.001,0,0,272.0,295.0,-0.96,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3080.0,0.0,4.8,0.04,0.001,0,0,277.0,300.0,-0.96,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3085.0,0.0,4.8,0.039,0.001,0,0,281.3,304.8,-0.961,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:38.000000000",2792.96,3090.0,0.0,4.8,0.039,0.001,0,0,286.9,310.0,-0.961,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2495.0,285.4,308.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,55,8,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2500.0,280.4,303.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,76,64,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2505.0,275.0,298.3,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,146,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2510.0,270.0,293.3,0.965,0.0,4,0,0.0,4.8,-0.035,0.0,57,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2515.0,265.4,288.9,0.964,0.0,1,0,0.0,4.8,-0.036,0.0,44,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2520.0,260.4,283.9,0.964,0.0,2,0,0.0,4.8,-0.036,0.0,58,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2525.0,255.0,278.3,0.963,0.001,9,0,0.0,4.8,-0.037,0.001,57,8,6.6000000000000005,2074.5,-134.06208,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2530.0,250.0,273.3,0.963,0.001,1,0,0.0,4.8,-0.037,0.001,78,0,7.9,2074.5,-215.05792000000002,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2535.0,245.4,268.9,0.962,0.001,3,0,0.0,4.8,-0.038,0.001,57,0,6.000000000000001,2074.5,-150.81984,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2540.0,240.4,263.9,0.962,0.001,10,0,0.0,4.8,-0.038,0.001,82,0,9.2,2074.5,-201.09312000000003,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2545.0,235.0,258.3,0.961,0.001,1,0,0.0,4.8,-0.039,0.001,47,0,4.8,2074.5,-128.47616,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2550.0,230.2,253.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,111,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2555.0,225.4,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2560.0,220.4,243.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,56,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2565.0,215.2,238.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,29,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2570.0,210.0,233.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,48,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2575.0,205.4,228.9,0.957,0.001,15,0,0.0,4.8,-0.043,0.001,212,0,22.7,2074.5,-550.21312,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2580.0,201.0,223.9,0.956,0.001,2,0,0.0,4.8,-0.044,0.001,24,0,2.6,2074.5,-61.445119999999996,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2585.0,199.0,215.0,0.956,0.001,3,5,0.0,4.8,-0.045,0.001,32,0,3.5000000000000004,2074.5,-80.99584000000002,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2590.0,194.0,210.0,0.955,0.001,4,0,0.0,4.8,-0.045,0.001,65,50,6.9,2074.5,-170.37056,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2595.0,189.0,205.0,0.954,0.001,27,0,0.0,4.8,-0.046,0.001,155,0,18.2,2074.5,-357.49888,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2600.0,184.0,200.0,0.996,0.0,106,2,0.0,0.2,-0.004,0.0,253,54,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2605.0,179.0,195.0,0.952,0.001,1,0,0.0,4.8,-0.048,0.001,36,0,3.7000000000000006,2074.5,-97.7536,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2610.0,174.0,190.0,0.951,0.001,118,0,0.0,4.8,-0.049,0.001,18,0,13.600000000000001,2074.5,279.296,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2615.0,169.0,185.0,0.95,0.001,3,0,0.0,4.8,-0.05,0.001,33,4,3.6000000000000005,2074.5,-83.78880000000001,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2620.0,164.0,180.0,0.949,0.001,21,0,0.0,4.8,-0.051,0.001,19,0,4.0,2074.5,5.585920000000006,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2625.0,159.0,175.0,0.948,0.001,8,2,0.0,4.8,-0.052,0.001,17,0,2.5,2074.5,-25.136640000000003,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2630.0,154.0,170.0,0.947,0.001,30,4,0.0,4.8,-0.053,0.001,62,0,9.2,2074.5,-89.37472,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2635.0,149.0,165.0,0.946,0.001,9,0,0.0,4.8,-0.054,0.001,18,0,2.7,2074.5,-25.136640000000003,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2640.0,144.0,160.0,0.944,0.001,20,1,0.0,4.8,-0.056,0.001,44,1,6.4,2074.5,-67.03104,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2645.0,139.0,155.0,0.943,0.001,33,4,0.0,4.8,-0.057,0.001,5,0,3.8,2074.5,78.20288000000001,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2650.0,134.0,150.0,0.998,0.0,71,50,0.0,0.05,-0.002,0.0,64,20,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2655.0,129.0,145.0,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,19,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2660.0,124.0,140.0,0.998,0.0,25,1,0.0,0.05,-0.002,0.0,15,8,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2665.0,119.0,135.0,0.998,0.0,68,0,0.0,0.05,-0.002,0.0,10,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2670.0,114.0,130.0,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,25,8,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2675.0,109.0,125.0,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,5,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2680.0,104.0,120.0,0.998,0.0,88,12,0.0,0.05,-0.002,0.0,22,19,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2685.0,101.0,117.0,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,7,4,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2690.0,97.0,107.0,0.998,0.0,32,4,0.0,0.05,-0.002,0.0,16,58,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2695.0,92.0,102.0,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,33,136,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2700.0,87.0,97.0,0.998,0.0,128,33,0.0,0.05,-0.002,0.0,102,111,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2705.0,82.0,92.0,0.997,0.0,95,20,0.0,0.05,-0.003,0.0,78,102,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2710.0,77.0,87.0,0.997,0.0,69,7,0.0,0.05,-0.003,0.0,81,116,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2715.0,72.0,82.0,0.997,0.0,27,1,0.0,0.05,-0.003,0.0,115,54,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2720.0,67.0,77.0,0.997,0.0,93,0,0.0,0.05,-0.003,0.0,90,137,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2725.0,62.0,72.0,0.997,0.0,47,0,0.0,0.05,-0.003,0.0,52,471,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2730.0,57.0,67.0,0.997,0.0,25,3,0.0,0.05,-0.003,0.0,61,184,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2735.0,52.0,62.0,0.996,0.001,292,0,0.0,0.05,-0.004,0.001,200,514,49.2,2074.5,256.95231999999993,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2740.0,47.0,57.0,0.996,0.001,22,5,0.0,0.05,-0.004,0.001,242,426,26.400000000000002,2074.5,-614.4512000000001,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2745.0,42.0,52.0,0.993,0.001,17,1,0.0,0.1,-0.008,0.001,345,556,36.2,2074.5,-916.0908800000002,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2750.0,37.0,47.0,0.995,0.001,217,13,0.0,0.05,-0.005,0.001,66,392,28.300000000000004,2074.5,421.73695999999995,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2755.0,32.0,42.0,0.995,0.001,244,20,0.0,0.05,-0.005,0.001,137,273,38.1,2074.5,298.84672,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2760.0,27.0,37.0,0.99,0.002,75,87,0.0,0.1,-0.01,0.002,74,445,29.799999999999997,2074.5,5.585920000000006,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2765.0,22.0,32.0,0.993,0.002,22,46,0.0,0.05,-0.007,0.002,14,394,7.199999999999999,2074.5,44.68735999999999,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2770.0,17.0,27.0,0.992,0.002,48,94,0.0,0.05,-0.008,0.002,39,585,17.4,2074.5,50.27328000000001,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2775.0,12.0,20.6,0.991,0.003,59,164,0.0,0.05,-0.01,0.003,31,327,27.0,2074.5,234.60863999999998,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2780.0,12.5,17.0,0.988,0.005,48,227,0.0,0.05,-0.012,0.005,16,612,32.0,2074.5,446.87359999999995,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2785.0,7.8,8.0,0.983,0.011,89,1133,0.0,0.05,-0.018,0.011,15,672,114.39999999999999,2074.5,2273.4694400000003,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2790.0,2.75,4.0,0.965,0.044,107,577,0.0,0.05,-0.035,0.044,2,352,479.5999999999999,2074.5,12903.475199999999,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2795.0,0.0,0.05,0.054,0.099,53,836,1.45,10.0,-0.947,0.099,6,77,584.1,2074.5,12995.64288,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2800.0,0.0,0.05,0.021,0.015,90,1123,6.5,13.0,-0.979,0.015,0,18,135.0,2074.5,3770.4959999999996,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2805.0,0.0,0.05,0.013,0.006,224,827,11.4,18.0,-0.987,0.006,0,11,134.4,2074.5,3753.73824,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2810.0,0.0,0.05,0.01,0.004,217,1162,13.0,23.0,-0.99,0.004,0,5,86.8,2074.5,2424.28928,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2815.0,0.0,0.05,0.008,0.003,31,730,18.0,28.0,-0.992,0.003,0,0,9.3,2074.5,259.74528000000004,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2820.0,0.0,0.05,0.007,0.002,25,247,23.0,33.0,-0.993,0.002,2,2,5.4,2074.5,128.47616,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2825.0,0.0,0.05,0.006,0.001,32,121,28.0,38.0,-0.994,0.001,0,3,3.2,2074.5,89.37472,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2830.0,0.0,0.05,0.005,0.001,620,261,33.0,43.0,-0.995,0.001,0,2,62.0,2074.5,1731.6352,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2835.0,0.0,0.05,0.005,0.001,101,91,38.0,48.0,-0.995,0.001,0,0,10.100000000000001,2074.5,282.08896000000004,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2840.0,0.0,0.05,0.005,0.001,29,132,43.0,53.0,-0.996,0.001,0,0,2.9000000000000004,2074.5,80.99584000000002,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2845.0,0.0,0.05,0.004,0.001,27,10,48.0,58.0,-0.996,0.001,0,0,2.7,2074.5,75.40992,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2850.0,0.0,0.05,0.004,0.001,28,20,53.0,63.0,-0.996,0.001,0,1,2.8000000000000003,2074.5,78.20288000000001,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2855.0,0.0,0.05,0.004,0.0,0,45,58.0,68.0,-0.996,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2860.0,0.0,0.05,0.003,0.0,18,14,63.0,73.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2865.0,0.0,0.05,0.003,0.0,0,15,68.0,78.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2870.0,0.0,0.05,0.003,0.0,0,45,73.0,83.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2875.0,0.0,0.05,0.003,0.0,10,0,78.0,88.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2880.0,0.0,0.05,0.003,0.0,13,20,83.0,93.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2885.0,0.0,0.05,0.003,0.0,4,0,88.0,98.0,-0.997,0.0,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2890.0,0.0,4.8,0.08,0.002,3,0,93.0,103.0,-0.92,0.002,0,0,0.6,2074.5,16.75776,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2895.0,0.0,4.8,0.077,0.002,0,1,98.0,108.0,-0.923,0.002,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2900.0,0.0,4.8,0.075,0.002,40,0,101.0,117.0,-0.925,0.002,0,0,8.0,2074.5,223.4368,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2905.0,0.0,4.8,0.073,0.002,2,0,105.0,121.0,-0.927,0.002,0,0,0.4,2074.5,11.17184,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2910.0,0.0,4.8,0.071,0.002,1,0,110.0,126.0,-0.929,0.002,0,0,0.2,2074.5,5.58592,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2915.0,0.0,4.8,0.069,0.002,0,0,115.0,131.0,-0.931,0.002,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2920.0,0.0,4.8,0.067,0.002,1,0,120.0,136.0,-0.933,0.002,0,0,0.2,2074.5,5.58592,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2925.0,0.0,4.8,0.066,0.002,10,0,125.0,141.0,-0.934,0.002,0,0,2.0,2074.5,55.8592,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2930.0,0.0,4.8,0.064,0.001,0,0,130.0,146.0,-0.936,0.001,1,1,0.1,2074.5,-2.79296,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2935.0,0.0,4.8,0.063,0.001,0,0,135.0,151.0,-0.937,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2940.0,0.0,4.8,0.061,0.001,4,0,140.0,156.0,-0.939,0.001,0,0,0.4,2074.5,11.17184,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2945.0,0.0,4.8,0.06,0.001,0,0,145.0,161.0,-0.94,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2950.0,0.0,4.8,0.059,0.001,0,0,150.0,166.0,-0.941,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2955.0,0.0,4.8,0.058,0.001,0,0,155.0,171.0,-0.942,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2960.0,0.0,4.8,0.056,0.001,3,0,160.0,176.0,-0.944,0.001,0,0,0.3,2074.5,8.37888,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2965.0,0.0,4.8,0.055,0.001,0,0,165.0,181.0,-0.945,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2970.0,0.0,4.8,0.054,0.001,0,0,170.0,186.0,-0.946,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2975.0,0.0,4.8,0.053,0.001,1,0,175.0,191.0,-0.947,0.001,0,0,0.1,2074.5,2.79296,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2980.0,0.0,4.8,0.052,0.001,0,0,180.0,196.0,-0.948,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2985.0,0.0,4.8,0.052,0.001,0,0,185.0,201.0,-0.948,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2990.0,0.0,4.8,0.051,0.001,0,0,190.0,206.0,-0.949,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,2995.0,0.0,4.8,0.05,0.001,0,0,195.0,211.0,-0.95,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3000.0,0.0,4.8,0.049,0.001,0,0,200.0,216.0,-0.951,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3005.0,0.0,4.8,0.048,0.001,0,0,203.0,225.0,-0.952,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3010.0,0.0,4.8,0.048,0.001,0,0,206.9,230.0,-0.952,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3015.0,0.0,4.8,0.047,0.001,0,0,211.7,235.0,-0.953,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3020.0,0.0,4.8,0.046,0.001,0,0,217.0,240.0,-0.954,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3025.0,0.0,4.8,0.046,0.001,0,0,221.9,245.0,-0.954,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3030.0,0.0,4.8,0.045,0.001,0,0,226.7,250.0,-0.955,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3035.0,0.0,4.8,0.044,0.001,0,0,232.0,255.0,-0.956,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3040.0,0.0,4.8,0.044,0.001,0,0,236.3,259.8,-0.956,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3045.0,0.0,4.8,0.043,0.001,0,0,241.9,265.0,-0.957,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3050.0,0.0,4.8,0.043,0.001,0,0,246.9,270.0,-0.957,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3055.0,0.0,4.8,0.042,0.001,0,0,251.9,275.0,-0.958,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3060.0,0.0,4.8,0.042,0.001,0,0,256.9,280.0,-0.959,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3065.0,0.0,4.8,0.041,0.001,0,0,261.9,285.0,-0.959,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3070.0,0.0,4.8,0.041,0.001,0,0,266.9,290.0,-0.96,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3075.0,0.0,4.8,0.04,0.001,0,0,272.0,295.0,-0.96,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3080.0,0.0,4.8,0.04,0.001,0,0,277.0,300.0,-0.96,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3085.0,0.0,4.8,0.039,0.001,0,0,281.3,304.8,-0.961,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]
["2026-04-20T16:01:50.000000000",2792.96,3090.0,0.0,4.8,0.039,0.001,0,0,286.9,310.0,-0.961,0.001,0,0,0.0,2074.5,0.0,39338.84159999999]